{"asset": {"symbol": "MANA", "name": "MANA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MANA", "captured_at": "2026-05-31T21:57:55.862285+00:00", "price": 0.0843, "price_change_percent": -0.824, "high_24h": 0.0855, "low_24h": 0.0823, "volume_24h": 2484184.0, "quote_volume_24h": 208573.6594, "page_url": "https://sharemaestro.com/crypto/mana/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0843, "start": 0.0841, "high": 0.0843, "low": 0.0825, "window_change": 0.0002, "window_change_percent": 0.23781212841854935, "last_updated": "2026-05-31T21:57:55.862285+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352522+00:00", "price": 0.0841, "price_change_percent": -2.095, "quote_volume_24h": 177061.373}, {"captured_at": "2026-05-31T13:57:55.399706+00:00", "price": 0.0841, "price_change_percent": -2.095, "quote_volume_24h": 177061.373}, {"captured_at": "2026-05-31T14:02:55.336875+00:00", "price": 0.0837, "price_change_percent": -2.448, "quote_volume_24h": 186402.9155}, {"captured_at": "2026-05-31T14:13:18.584358+00:00", "price": 0.0838, "price_change_percent": -2.445, "quote_volume_24h": 193267.5611}, {"captured_at": "2026-05-31T14:17:55.344923+00:00", "price": 0.0835, "price_change_percent": -2.681, "quote_volume_24h": 195337.0129}, {"captured_at": "2026-05-31T14:22:55.337494+00:00", "price": 0.0832, "price_change_percent": -3.143, "quote_volume_24h": 206462.699}, {"captured_at": "2026-05-31T14:27:55.369740+00:00", "price": 0.0831, "price_change_percent": -3.372, "quote_volume_24h": 207207.9972}, {"captured_at": "2026-05-31T14:32:55.364743+00:00", "price": 0.0832, "price_change_percent": -3.143, "quote_volume_24h": 203660.5183}, {"captured_at": "2026-05-31T14:37:55.384923+00:00", "price": 0.0832, "price_change_percent": -3.03, "quote_volume_24h": 203534.517}, {"captured_at": "2026-05-31T14:42:55.392757+00:00", "price": 0.083, "price_change_percent": -3.151, "quote_volume_24h": 203872.6197}, {"captured_at": "2026-05-31T14:47:55.397215+00:00", "price": 0.0829, "price_change_percent": -2.927, "quote_volume_24h": 195006.7042}, {"captured_at": "2026-05-31T14:53:22.016549+00:00", "price": 0.0829, "price_change_percent": -3.154, "quote_volume_24h": 194701.2831}, {"captured_at": "2026-05-31T14:57:55.394533+00:00", "price": 0.0828, "price_change_percent": -3.271, "quote_volume_24h": 194915.939}, {"captured_at": "2026-05-31T15:02:55.402808+00:00", "price": 0.0828, "price_change_percent": -3.158, "quote_volume_24h": 198430.1315}, {"captured_at": "2026-05-31T15:07:55.438513+00:00", "price": 0.083, "price_change_percent": -3.037, "quote_volume_24h": 198752.8111}, {"captured_at": "2026-05-31T15:12:55.810968+00:00", "price": 0.083, "price_change_percent": -3.037, "quote_volume_24h": 199054.805}, {"captured_at": "2026-05-31T15:17:55.388587+00:00", "price": 0.0831, "price_change_percent": -2.807, "quote_volume_24h": 198939.2061}, {"captured_at": "2026-05-31T15:22:55.402417+00:00", "price": 0.0833, "price_change_percent": -2.573, "quote_volume_24h": 195859.8115}, {"captured_at": "2026-05-31T15:27:55.617107+00:00", "price": 0.0834, "price_change_percent": -2.456, "quote_volume_24h": 195662.8697}, {"captured_at": "2026-05-31T15:32:55.416123+00:00", "price": 0.0834, "price_change_percent": -2.342, "quote_volume_24h": 195641.3703}, {"captured_at": "2026-05-31T15:37:55.446332+00:00", "price": 0.0835, "price_change_percent": -2.11, "quote_volume_24h": 195340.233}, {"captured_at": "2026-05-31T15:42:56.746710+00:00", "price": 0.0833, "price_change_percent": -2.115, "quote_volume_24h": 203758.312}, {"captured_at": "2026-05-31T15:47:55.419113+00:00", "price": 0.0831, "price_change_percent": -2.579, "quote_volume_24h": 204289.8051}, {"captured_at": "2026-05-31T15:52:55.427289+00:00", "price": 0.0831, "price_change_percent": -2.579, "quote_volume_24h": 201114.2664}, {"captured_at": "2026-05-31T15:58:22.503824+00:00", "price": 0.083, "price_change_percent": -2.696, "quote_volume_24h": 201213.0813}, {"captured_at": "2026-05-31T16:02:55.469130+00:00", "price": 0.083, "price_change_percent": -2.582, "quote_volume_24h": 201804.1466}, {"captured_at": "2026-05-31T16:07:55.458983+00:00", "price": 0.0831, "price_change_percent": -2.579, "quote_volume_24h": 201272.1559}, {"captured_at": "2026-05-31T16:12:55.880121+00:00", "price": 0.0829, "price_change_percent": -2.814, "quote_volume_24h": 201275.4024}, {"captured_at": "2026-05-31T16:17:55.466752+00:00", "price": 0.0828, "price_change_percent": -2.931, "quote_volume_24h": 203540.7725}, {"captured_at": "2026-05-31T16:22:55.467486+00:00", "price": 0.0827, "price_change_percent": -3.048, "quote_volume_24h": 203711.4843}, {"captured_at": "2026-05-31T16:27:55.491487+00:00", "price": 0.0826, "price_change_percent": -3.279, "quote_volume_24h": 207709.3521}, {"captured_at": "2026-05-31T16:32:55.501375+00:00", "price": 0.0825, "price_change_percent": -3.396, "quote_volume_24h": 208009.2866}, {"captured_at": "2026-05-31T16:37:55.494370+00:00", "price": 0.0825, "price_change_percent": -3.396, "quote_volume_24h": 208778.9571}, {"captured_at": "2026-05-31T16:42:55.561011+00:00", "price": 0.0826, "price_change_percent": -3.279, "quote_volume_24h": 209374.7145}, {"captured_at": "2026-05-31T16:47:55.536665+00:00", "price": 0.0825, "price_change_percent": -3.283, "quote_volume_24h": 209605.2588}, {"captured_at": "2026-05-31T16:52:55.539524+00:00", "price": 0.0827, "price_change_percent": -3.275, "quote_volume_24h": 209601.5779}, {"captured_at": "2026-05-31T16:57:55.567104+00:00", "price": 0.0826, "price_change_percent": -3.392, "quote_volume_24h": 209502.7151}, {"captured_at": "2026-05-31T17:03:23.174018+00:00", "price": 0.0828, "price_change_percent": -3.158, "quote_volume_24h": 210144.0447}, {"captured_at": "2026-05-31T17:07:56.002027+00:00", "price": 0.0828, "price_change_percent": -3.044, "quote_volume_24h": 210121.6437}, {"captured_at": "2026-05-31T17:12:55.816999+00:00", "price": 0.0827, "price_change_percent": -3.048, "quote_volume_24h": 213939.4835}, {"captured_at": "2026-05-31T17:17:55.946768+00:00", "price": 0.0828, "price_change_percent": -2.931, "quote_volume_24h": 213762.4063}, {"captured_at": "2026-05-31T17:22:55.598888+00:00", "price": 0.083, "price_change_percent": -2.81, "quote_volume_24h": 213915.0921}, {"captured_at": "2026-05-31T17:27:55.565403+00:00", "price": 0.0832, "price_change_percent": -2.347, "quote_volume_24h": 214222.4437}, {"captured_at": "2026-05-31T17:32:55.788629+00:00", "price": 0.0833, "price_change_percent": -2.0, "quote_volume_24h": 214049.8623}, {"captured_at": "2026-05-31T17:37:56.038904+00:00", "price": 0.0833, "price_change_percent": -2.0, "quote_volume_24h": 214190.6168}, {"captured_at": "2026-05-31T17:42:55.546642+00:00", "price": 0.0833, "price_change_percent": -2.23, "quote_volume_24h": 213348.1872}, {"captured_at": "2026-05-31T17:47:55.584352+00:00", "price": 0.0835, "price_change_percent": -1.995, "quote_volume_24h": 213649.8117}, {"captured_at": "2026-05-31T17:52:55.606314+00:00", "price": 0.0834, "price_change_percent": -2.227, "quote_volume_24h": 222444.0049}, {"captured_at": "2026-05-31T17:57:55.579966+00:00", "price": 0.0833, "price_change_percent": -2.345, "quote_volume_24h": 222224.0121}, {"captured_at": "2026-05-31T18:02:55.601659+00:00", "price": 0.0832, "price_change_percent": -2.462, "quote_volume_24h": 222086.1266}, {"captured_at": "2026-05-31T18:08:23.197761+00:00", "price": 0.0832, "price_change_percent": -2.347, "quote_volume_24h": 222078.1472}, {"captured_at": "2026-05-31T18:12:55.610917+00:00", "price": 0.0832, "price_change_percent": -2.233, "quote_volume_24h": 221991.584}, {"captured_at": "2026-05-31T18:23:26.092454+00:00", "price": 0.0831, "price_change_percent": -2.465, "quote_volume_24h": 221221.2621}, {"captured_at": "2026-05-31T18:27:56.716238+00:00", "price": 0.0831, "price_change_percent": -2.235, "quote_volume_24h": 220971.0125}, {"captured_at": "2026-05-31T18:32:56.276459+00:00", "price": 0.0832, "price_change_percent": -2.233, "quote_volume_24h": 219812.3531}, {"captured_at": "2026-05-31T18:37:56.330694+00:00", "price": 0.0832, "price_change_percent": -2.233, "quote_volume_24h": 219070.3364}, {"captured_at": "2026-05-31T18:42:55.886230+00:00", "price": 0.0832, "price_change_percent": -2.233, "quote_volume_24h": 218697.346}, {"captured_at": "2026-05-31T18:47:56.079178+00:00", "price": 0.0832, "price_change_percent": -2.462, "quote_volume_24h": 216781.085}, {"captured_at": "2026-05-31T18:52:57.397039+00:00", "price": 0.0832, "price_change_percent": -2.462, "quote_volume_24h": 216748.8416}, {"captured_at": "2026-05-31T18:57:55.896231+00:00", "price": 0.0832, "price_change_percent": -2.462, "quote_volume_24h": 217146.3727}, {"captured_at": "2026-05-31T19:02:56.339443+00:00", "price": 0.0831, "price_change_percent": -2.35, "quote_volume_24h": 216495.3263}, {"captured_at": "2026-05-31T19:07:55.675969+00:00", "price": 0.0831, "price_change_percent": -2.35, "quote_volume_24h": 215995.9692}, {"captured_at": "2026-05-31T19:13:23.369010+00:00", "price": 0.0831, "price_change_percent": -2.465, "quote_volume_24h": 216374.9143}, {"captured_at": "2026-05-31T19:17:55.716497+00:00", "price": 0.0831, "price_change_percent": -2.465, "quote_volume_24h": 216045.9375}, {"captured_at": "2026-05-31T19:22:55.649447+00:00", "price": 0.083, "price_change_percent": -2.468, "quote_volume_24h": 214508.1588}, {"captured_at": "2026-05-31T19:27:56.083108+00:00", "price": 0.0829, "price_change_percent": -2.585, "quote_volume_24h": 218107.2984}, {"captured_at": "2026-05-31T19:32:55.680541+00:00", "price": 0.083, "price_change_percent": -2.353, "quote_volume_24h": 212407.2532}, {"captured_at": "2026-05-31T19:37:56.249591+00:00", "price": 0.0829, "price_change_percent": -2.585, "quote_volume_24h": 212461.3477}, {"captured_at": "2026-05-31T19:42:55.694917+00:00", "price": 0.0831, "price_change_percent": -2.35, "quote_volume_24h": 212659.3881}, {"captured_at": "2026-05-31T19:47:55.732925+00:00", "price": 0.0831, "price_change_percent": -2.35, "quote_volume_24h": 212735.5296}, {"captured_at": "2026-05-31T19:52:56.143065+00:00", "price": 0.0831, "price_change_percent": -2.465, "quote_volume_24h": 213106.4666}, {"captured_at": "2026-05-31T19:57:55.728509+00:00", "price": 0.0831, "price_change_percent": -2.465, "quote_volume_24h": 206972.4534}, {"captured_at": "2026-05-31T20:02:55.711229+00:00", "price": 0.0834, "price_change_percent": -2.113, "quote_volume_24h": 207347.1195}, {"captured_at": "2026-05-31T20:07:56.152169+00:00", "price": 0.0833, "price_change_percent": -2.23, "quote_volume_24h": 207577.8445}, {"captured_at": "2026-05-31T20:12:55.740078+00:00", "price": 0.0833, "price_change_percent": -2.23, "quote_volume_24h": 207370.0146}, {"captured_at": "2026-05-31T20:18:23.968925+00:00", "price": 0.0835, "price_change_percent": -2.11, "quote_volume_24h": 208160.6691}, {"captured_at": "2026-05-31T20:22:55.770793+00:00", "price": 0.0834, "price_change_percent": -2.113, "quote_volume_24h": 207316.0091}, {"captured_at": "2026-05-31T20:27:55.722579+00:00", "price": 0.0835, "price_change_percent": -1.88, "quote_volume_24h": 207455.6537}, {"captured_at": "2026-05-31T20:32:55.780921+00:00", "price": 0.0836, "price_change_percent": -1.763, "quote_volume_24h": 207549.7041}, {"captured_at": "2026-05-31T20:37:55.728720+00:00", "price": 0.0836, "price_change_percent": -1.993, "quote_volume_24h": 207888.6473}, {"captured_at": "2026-05-31T20:42:55.781489+00:00", "price": 0.0835, "price_change_percent": -1.88, "quote_volume_24h": 207888.2567}, {"captured_at": "2026-05-31T20:47:55.775075+00:00", "price": 0.0834, "price_change_percent": -1.998, "quote_volume_24h": 207991.2298}, {"captured_at": "2026-05-31T20:52:55.964349+00:00", "price": 0.0835, "price_change_percent": -1.995, "quote_volume_24h": 207792.919}, {"captured_at": "2026-05-31T20:57:55.766993+00:00", "price": 0.0835, "price_change_percent": -2.11, "quote_volume_24h": 207689.2045}, {"captured_at": "2026-05-31T21:02:55.811474+00:00", "price": 0.0835, "price_change_percent": -1.995, "quote_volume_24h": 207596.9368}, {"captured_at": "2026-05-31T21:07:55.816153+00:00", "price": 0.0835, "price_change_percent": -2.11, "quote_volume_24h": 207568.1392}, {"captured_at": "2026-05-31T21:12:55.809127+00:00", "price": 0.0837, "price_change_percent": -1.876, "quote_volume_24h": 207760.2476}, {"captured_at": "2026-05-31T21:17:55.842512+00:00", "price": 0.0837, "price_change_percent": -1.876, "quote_volume_24h": 208105.2622}, {"captured_at": "2026-05-31T21:23:22.801464+00:00", "price": 0.0836, "price_change_percent": -1.993, "quote_volume_24h": 207962.4995}, {"captured_at": "2026-05-31T21:27:55.886420+00:00", "price": 0.0836, "price_change_percent": -1.993, "quote_volume_24h": 207962.4995}, {"captured_at": "2026-05-31T21:32:55.879555+00:00", "price": 0.0835, "price_change_percent": -1.995, "quote_volume_24h": 208313.4399}, {"captured_at": "2026-05-31T21:37:55.831490+00:00", "price": 0.0837, "price_change_percent": -1.876, "quote_volume_24h": 208333.1539}, {"captured_at": "2026-05-31T21:42:55.816883+00:00", "price": 0.0836, "price_change_percent": -1.763, "quote_volume_24h": 208275.8327}, {"captured_at": "2026-05-31T21:47:57.411506+00:00", "price": 0.0839, "price_change_percent": -1.41, "quote_volume_24h": 208662.8194}, {"captured_at": "2026-05-31T21:52:55.946223+00:00", "price": 0.0841, "price_change_percent": -1.291, "quote_volume_24h": 208654.1353}, {"captured_at": "2026-05-31T21:57:55.862285+00:00", "price": 0.0843, "price_change_percent": -0.824, "quote_volume_24h": 208573.6594}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0848, "high": 0.0855, "low": 0.0823, "close": 0.0831, "volume": 2041755.0, "quote_volume": 171279.2316}, "trend_line": 0.089987, "activity_lines": {"activity_5": 0.08404, "activity_10": 0.084673, "activity_20": 0.086278, "activity_30": 0.088225}, "fair_value": 0.103787, "trend_signal": 0, "relative_strength": -3.969487, "market_dynamics": -0.857289, "volatility": 1.99151, "volume_expansion": -45.074594, "expectation": {"probability": 47.4055, "direction": "undecided"}}, "summary": "MANA closed the latest daily bar at 0.083100. Across the latest 12 available daily bars, price changed -6.63%. Trend Signal is 0, Relative Strength is -3.97, and Market Dynamics is -0.86. The progressive pricing window shows 0.24% over 24 hours. Live pricing is 0.084300 with a -0.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.083100"}, {"label": "Live price", "value": "0.084300"}, {"label": "24h change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.97"}, {"label": "Market Dynamics", "value": "-0.86"}, {"label": "Expectation", "value": "undecided 47.41%"}, {"label": "Progressive pricing", "value": "0.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2736, "high": 0.2789, "low": 0.2661, "close": 0.2768, "volume": 4194619.0, "quote_volume": 1142009.1163}, "trend_line": 0.321843, "activity_lines": {"activity_5": 0.279153, "activity_10": 0.290527, "activity_20": 0.305288, "activity_30": 0.315663}, "fair_value": 0.340888, "trend_signal": 0, "relative_strength": -17.505745, "market_dynamics": -1.279273, "volatility": 3.936325, "volume_expansion": -57.866106, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2768, "high": 0.285, "low": 0.2687, "close": 0.2839, "volume": 4617720.0, "quote_volume": 1269772.4779}, "trend_line": 0.321303, "activity_lines": {"activity_5": 0.278873, "activity_10": 0.287929, "activity_20": 0.301976, "activity_30": 0.313215}, "fair_value": 0.339471, "trend_signal": 0, "relative_strength": -15.397901, "market_dynamics": -1.26359, "volatility": 3.913619, "volume_expansion": -51.483699, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2839, "high": 0.2903, "low": 0.2805, "close": 0.2825, "volume": 4855017.0, "quote_volume": 1392608.589}, "trend_line": 0.321013, "activity_lines": {"activity_5": 0.279773, "activity_10": 0.285604, "activity_20": 0.298971, "activity_30": 0.310712}, "fair_value": 0.338185, "trend_signal": 0, "relative_strength": -15.185881, "market_dynamics": -1.306517, "volatility": 3.913163, "volume_expansion": -44.436658, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.2826, "high": 0.2903, "low": 0.2735, "close": 0.2757, "volume": 5613298.0, "quote_volume": 1588630.9854}, "trend_line": 0.320263, "activity_lines": {"activity_5": 0.27916, "activity_10": 0.282538, "activity_20": 0.295684, "activity_30": 0.307789}, "fair_value": 0.336883, "trend_signal": 0, "relative_strength": -16.401768, "market_dynamics": -1.272701, "volatility": 3.931234, "volume_expansion": -33.152326, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2758, "high": 0.2797, "low": 0.2555, "close": 0.2582, "volume": 10674857.0, "quote_volume": 2855264.7885}, "trend_line": 0.31914, "activity_lines": {"activity_5": 0.272393, "activity_10": 0.276998, "activity_20": 0.291042, "activity_30": 0.303785}, "fair_value": 0.335545, "trend_signal": 0, "relative_strength": -18.893672, "market_dynamics": -1.190617, "volatility": 3.536126, "volume_expansion": 24.737159, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2582, "high": 0.2775, "low": 0.2573, "close": 0.2699, "volume": 8334644.0, "quote_volume": 2236942.8177}, "trend_line": 0.318193, "activity_lines": {"activity_5": 0.270553, "activity_10": 0.274484, "activity_20": 0.287885, "activity_30": 0.300608}, "fair_value": 0.33409, "trend_signal": 0, "relative_strength": -17.161688, "market_dynamics": -1.113909, "volatility": 3.378437, "volume_expansion": -3.788465, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2699, "high": 0.2834, "low": 0.2694, "close": 0.2808, "volume": 4090639.0, "quote_volume": 1136826.902}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.272807, "activity_10": 0.27474, "activity_20": 0.286033, "activity_30": 0.298195}, "fair_value": 0.332634, "trend_signal": 0, "relative_strength": -14.580537, "market_dynamics": -0.985733, "volatility": 3.618344, "volume_expansion": -51.306301, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2808, "high": 0.2847, "low": 0.2767, "close": 0.2795, "volume": 4254543.0, "quote_volume": 1193406.6444}, "trend_line": 0.314067, "activity_lines": {"activity_5": 0.274833, "activity_10": 0.275265, "activity_20": 0.284349, "activity_30": 0.295808}, "fair_value": 0.330862, "trend_signal": 0, "relative_strength": -14.858294, "market_dynamics": -0.854752, "volatility": 3.568427, "volume_expansion": -46.113824, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2794, "high": 0.2936, "low": 0.2742, "close": 0.2932, "volume": 6144777.0, "quote_volume": 1734096.1027}, "trend_line": 0.31103, "activity_lines": {"activity_5": 0.281627, "activity_10": 0.278542, "activity_20": 0.284183, "activity_30": 0.294462}, "fair_value": 0.329218, "trend_signal": 0, "relative_strength": -14.044276, "market_dynamics": -0.472709, "volatility": 3.824611, "volume_expansion": -21.907395, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2933, "high": 0.3045, "low": 0.2872, "close": 0.3039, "volume": 7593451.0, "quote_volume": 2249796.2814}, "trend_line": 0.30894, "activity_lines": {"activity_5": 0.29082, "activity_10": 0.283358, "activity_20": 0.285177, "activity_30": 0.294002}, "fair_value": 0.327658, "trend_signal": 0, "relative_strength": -10.607392, "market_dynamics": -0.043606, "volatility": 3.92248, "volume_expansion": 4.462779, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.3039, "high": 0.3044, "low": 0.2874, "close": 0.2904, "volume": 6812750.0, "quote_volume": 2024918.3905}, "trend_line": 0.306383, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.285169, "activity_20": 0.284968, "activity_30": 0.292806}, "fair_value": 0.325827, "trend_signal": 0, "relative_strength": -12.926165, "market_dynamics": 0.239964, "volatility": 4.065953, "volume_expansion": -3.881703, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2904, "high": 0.2906, "low": 0.2722, "close": 0.2733, "volume": 6964219.0, "quote_volume": 1950597.347}, "trend_line": 0.302947, "activity_lines": {"activity_5": 0.287047, "activity_10": 0.283624, "activity_20": 0.283378, "activity_30": 0.290671}, "fair_value": 0.324294, "trend_signal": 0, "relative_strength": -15.28643, "market_dynamics": 0.450985, "volatility": 4.159948, "volume_expansion": 4.055632, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.2734, "high": 0.2737, "low": 0.2527, "close": 0.2666, "volume": 12822502.0, "quote_volume": 3345348.3416}, "trend_line": 0.29986, "activity_lines": {"activity_5": 0.279893, "activity_10": 0.281053, "activity_20": 0.281339, "activity_30": 0.288326}, "fair_value": 0.322868, "trend_signal": 0, "relative_strength": -17.24391, "market_dynamics": 0.53071, "volatility": 3.684499, "volume_expansion": 81.621099, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2666, "high": 0.2674, "low": 0.2589, "close": 0.265, "volume": 4451512.0, "quote_volume": 1174931.6857}, "trend_line": 0.29732, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.27848, "activity_20": 0.279352, "activity_30": 0.286077}, "fair_value": 0.321399, "trend_signal": 0, "relative_strength": -16.786037, "market_dynamics": 0.321637, "volatility": 3.675167, "volume_expansion": -36.290718, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2649, "high": 0.2671, "low": 0.2564, "close": 0.2616, "volume": 5410899.0, "quote_volume": 1423144.8022}, "trend_line": 0.294837, "activity_lines": {"activity_5": 0.266987, "activity_10": 0.275484, "activity_20": 0.277279, "activity_30": 0.283773}, "fair_value": 0.319851, "trend_signal": 0, "relative_strength": -17.483651, "market_dynamics": 0.156244, "volatility": 3.666066, "volume_expansion": -23.485207, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2617, "high": 0.275, "low": 0.259, "close": 0.2644, "volume": 6717878.0, "quote_volume": 1809075.7063}, "trend_line": 0.292787, "activity_lines": {"activity_5": 0.26466, "activity_10": 0.272935, "activity_20": 0.27569, "activity_30": 0.281809}, "fair_value": 0.318354, "trend_signal": 0, "relative_strength": -17.004363, "market_dynamics": 0.071508, "volatility": 3.601247, "volume_expansion": -5.83611, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2644, "high": 0.2701, "low": 0.2516, "close": 0.2544, "volume": 9526857.0, "quote_volume": 2489228.0349}, "trend_line": 0.289867, "activity_lines": {"activity_5": 0.260733, "activity_10": 0.268667, "activity_20": 0.273383, "activity_30": 0.279333}, "fair_value": 0.316904, "trend_signal": 0, "relative_strength": -17.89095, "market_dynamics": -0.126133, "volatility": 3.702784, "volume_expansion": 30.426427, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2547, "high": 0.259, "low": 0.247, "close": 0.2564, "volume": 5079467.0, "quote_volume": 1287636.9449}, "trend_line": 0.287603, "activity_lines": {"activity_5": 0.258733, "activity_10": 0.265244, "activity_20": 0.271524, "activity_30": 0.277174}, "fair_value": 0.315501, "trend_signal": 0, "relative_strength": -17.065174, "market_dynamics": -0.229975, "volatility": 3.687488, "volume_expansion": -29.314605, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2565, "high": 0.2585, "low": 0.2492, "close": 0.2538, "volume": 4198638.0, "quote_volume": 1066071.8455}, "trend_line": 0.2853, "activity_lines": {"activity_5": 0.256547, "activity_10": 0.261767, "activity_20": 0.269595, "activity_30": 0.274993}, "fair_value": 0.313942, "trend_signal": 0, "relative_strength": -17.221296, "market_dynamics": -0.287243, "volatility": 3.315087, "volume_expansion": -35.627798, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.254, "high": 0.2602, "low": 0.2419, "close": 0.2479, "volume": 6862356.0, "quote_volume": 1725413.3437}, "trend_line": 0.282857, "activity_lines": {"activity_5": 0.25314, "activity_10": 0.257935, "activity_20": 0.267186, "activity_30": 0.27258}, "fair_value": 0.312098, "trend_signal": 0, "relative_strength": -17.611296, "market_dynamics": -0.465176, "volatility": 3.09888, "volume_expansion": 6.211451, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2481, "high": 0.2546, "low": 0.2314, "close": 0.2388, "volume": 7344768.0, "quote_volume": 1779990.9224}, "trend_line": 0.279403, "activity_lines": {"activity_5": 0.247613, "activity_10": 0.253465, "activity_20": 0.264033, "activity_30": 0.269737}, "fair_value": 0.310299, "trend_signal": 0, "relative_strength": -19.178562, "market_dynamics": -0.743244, "volatility": 2.912643, "volume_expansion": 10.972638, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2388, "high": 0.2417, "low": 0.2227, "close": 0.2371, "volume": 14989760.0, "quote_volume": 3481857.4212}, "trend_line": 0.276877, "activity_lines": {"activity_5": 0.243227, "activity_10": 0.249625, "activity_20": 0.260899, "activity_30": 0.267008}, "fair_value": 0.30822, "trend_signal": 0, "relative_strength": -18.333757, "market_dynamics": -0.838875, "volatility": 2.909409, "volume_expansion": 110.024697, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.237, "high": 0.263, "low": 0.2353, "close": 0.2614, "volume": 11929714.0, "quote_volume": 2927240.6219}, "trend_line": 0.275263, "activity_lines": {"activity_5": 0.248093, "activity_10": 0.250862, "activity_20": 0.260301, "activity_30": 0.26601}, "fair_value": 0.306554, "trend_signal": 0, "relative_strength": -13.24201, "market_dynamics": -0.764765, "volatility": 3.868516, "volume_expansion": 59.256585, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2616, "high": 0.2679, "low": 0.2564, "close": 0.2616, "volume": 8921719.0, "quote_volume": 2327792.466}, "trend_line": 0.273497, "activity_lines": {"activity_5": 0.252693, "activity_10": 0.252229, "activity_20": 0.259824, "activity_30": 0.265128}, "fair_value": 0.305265, "trend_signal": 0, "relative_strength": -13.401701, "market_dynamics": -0.62981, "volatility": 3.683712, "volume_expansion": 16.527852, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2616, "high": 0.2644, "low": 0.2552, "close": 0.2563, "volume": 7044038.0, "quote_volume": 1834102.6392}, "trend_line": 0.271787, "activity_lines": {"activity_5": 0.255007, "activity_10": 0.252695, "activity_20": 0.258909, "activity_30": 0.264019}, "fair_value": 0.303821, "trend_signal": 0, "relative_strength": -15.75134, "market_dynamics": -0.382101, "volatility": 3.573298, "volume_expansion": -5.762309, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2563, "high": 0.2619, "low": 0.2459, "close": 0.2467, "volume": 6678614.0, "quote_volume": 1685475.0615}, "trend_line": 0.269567, "activity_lines": {"activity_5": 0.25356, "activity_10": 0.251511, "activity_20": 0.257088, "activity_30": 0.2624}, "fair_value": 0.302219, "trend_signal": 0, "relative_strength": -18.141439, "market_dynamics": -0.257824, "volatility": 3.394622, "volume_expansion": -9.650235, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2467, "high": 0.2518, "low": 0.2425, "close": 0.2483, "volume": 6385569.0, "quote_volume": 1575482.4078}, "trend_line": 0.267557, "activity_lines": {"activity_5": 0.25212, "activity_10": 0.25094, "activity_20": 0.25553, "activity_30": 0.261028}, "fair_value": 0.30075, "trend_signal": 0, "relative_strength": -17.295702, "market_dynamics": -0.246847, "volatility": 3.372452, "volume_expansion": -14.935089, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2482, "high": 0.2527, "low": 0.2466, "close": 0.2517, "volume": 3369931.0, "quote_volume": 838779.3985}, "trend_line": 0.266153, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.251098, "activity_20": 0.254451, "activity_30": 0.260005}, "fair_value": 0.299288, "trend_signal": 0, "relative_strength": -15.938051, "market_dynamics": -0.152495, "volatility": 3.404264, "volume_expansion": -54.84162, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2517, "high": 0.2632, "low": 0.249, "close": 0.2605, "volume": 4719306.0, "quote_volume": 1200101.0219}, "trend_line": 0.265807, "activity_lines": {"activity_5": 0.253593, "activity_10": 0.252942, "activity_20": 0.254343, "activity_30": 0.25964}, "fair_value": 0.297934, "trend_signal": 0, "relative_strength": -13.368371, "market_dynamics": 0.090696, "volatility": 3.527118, "volume_expansion": -36.149642, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2606, "high": 0.2633, "low": 0.2485, "close": 0.2535, "volume": 6600667.0, "quote_volume": 1673438.6953}, "trend_line": 0.265137, "activity_lines": {"activity_5": 0.25386, "activity_10": 0.253391, "activity_20": 0.253723, "activity_30": 0.258846}, "fair_value": 0.296521, "trend_signal": 0, "relative_strength": -14.11461, "market_dynamics": 0.316459, "volatility": 3.580307, "volume_expansion": -10.091743, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2535, "high": 0.2557, "low": 0.2396, "close": 0.2416, "volume": 4896904.0, "quote_volume": 1211290.9631}, "trend_line": 0.263963, "activity_lines": {"activity_5": 0.250347, "activity_10": 0.251575, "activity_20": 0.25221, "activity_30": 0.257328}, "fair_value": 0.295153, "trend_signal": 0, "relative_strength": -16.203758, "market_dynamics": 0.346789, "volatility": 3.651788, "volume_expansion": -32.417027, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2415, "high": 0.2896, "low": 0.2386, "close": 0.2671, "volume": 26361938.0, "quote_volume": 7143026.4287}, "trend_line": 0.263403, "activity_lines": {"activity_5": 0.255673, "activity_10": 0.254344, "activity_20": 0.253359, "activity_30": 0.25753}, "fair_value": 0.293984, "trend_signal": 0, "relative_strength": -9.374294, "market_dynamics": 0.701472, "volatility": 4.602743, "volume_expansion": 220.874576, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.267, "high": 0.2761, "low": 0.2662, "close": 0.2705, "volume": 10139400.0, "quote_volume": 2747445.4397}, "trend_line": 0.263003, "activity_lines": {"activity_5": 0.26088, "activity_10": 0.257185, "activity_20": 0.25486, "activity_30": 0.257988}, "fair_value": 0.293049, "trend_signal": 0, "relative_strength": -8.116678, "market_dynamics": 0.836631, "volatility": 4.590429, "volume_expansion": 25.464383, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2708, "high": 0.2714, "low": 0.2552, "close": 0.2568, "volume": 5183193.0, "quote_volume": 1355048.9635}, "trend_line": 0.262373, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.257371, "activity_20": 0.255038, "activity_30": 0.257588}, "fair_value": 0.29195, "trend_signal": 0, "relative_strength": -10.686182, "market_dynamics": 0.862086, "volatility": 4.764265, "volume_expansion": -36.152483, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2568, "high": 0.2607, "low": 0.2502, "close": 0.258, "volume": 4294144.0, "quote_volume": 1102025.4104}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.2603, "activity_10": 0.257862, "activity_20": 0.25537, "activity_30": 0.257306}, "fair_value": 0.290731, "trend_signal": 0, "relative_strength": -9.738395, "market_dynamics": 1.022181, "volatility": 4.631416, "volume_expansion": -46.737602, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2579, "high": 0.2694, "low": 0.2564, "close": 0.2658, "volume": 4531512.0, "quote_volume": 1191312.4534}, "trend_line": 0.26223, "activity_lines": {"activity_5": 0.262633, "activity_10": 0.25974, "activity_20": 0.256461, "activity_30": 0.257527}, "fair_value": 0.289563, "trend_signal": 0, "relative_strength": -7.289432, "market_dynamics": 0.910083, "volatility": 4.652383, "volume_expansion": -43.020811, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2659, "high": 0.2697, "low": 0.2599, "close": 0.264, "volume": 4735274.0, "quote_volume": 1259470.3233}, "trend_line": 0.26167, "activity_lines": {"activity_5": 0.262753, "activity_10": 0.260944, "activity_20": 0.257374, "activity_30": 0.257642}, "fair_value": 0.288613, "trend_signal": 0, "relative_strength": -6.562621, "market_dynamics": 0.808817, "volatility": 3.874048, "volume_expansion": -38.609337, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2638, "high": 0.2715, "low": 0.2575, "close": 0.2682, "volume": 5445968.0, "quote_volume": 1435331.0476}, "trend_line": 0.261293, "activity_lines": {"activity_5": 0.26448, "activity_10": 0.262625, "activity_20": 0.258642, "activity_30": 0.258063}, "fair_value": 0.288049, "trend_signal": 0, "relative_strength": -5.163617, "market_dynamics": 0.926015, "volatility": 3.89176, "volume_expansion": -29.562856, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2683, "high": 0.2866, "low": 0.2648, "close": 0.2825, "volume": 12866678.0, "quote_volume": 3573851.6642}, "trend_line": 0.260937, "activity_lines": {"activity_5": 0.271127, "activity_10": 0.266607, "activity_20": 0.261215, "activity_30": 0.259431}, "fair_value": 0.287601, "trend_signal": 0, "relative_strength": -1.692466, "market_dynamics": 1.214112, "volatility": 4.042537, "volume_expansion": 57.581917, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2826, "high": 0.3052, "low": 0.2812, "close": 0.3019, "volume": 13981027.0, "quote_volume": 4046579.3666}, "trend_line": 0.26087, "activity_lines": {"activity_5": 0.282527, "activity_10": 0.273716, "activity_20": 0.2655, "activity_30": 0.262074}, "fair_value": 0.287431, "trend_signal": 1, "relative_strength": 1.086648, "market_dynamics": 1.410664, "volatility": 4.117639, "volume_expansion": 64.077184, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.302, "high": 0.3187, "low": 0.2963, "close": 0.3041, "volume": 14415940.0, "quote_volume": 4462837.8117}, "trend_line": 0.261327, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.280345, "activity_20": 0.269736, "activity_30": 0.264863}, "fair_value": 0.287284, "trend_signal": 1, "relative_strength": 0.835717, "market_dynamics": 1.66361, "volatility": 4.116457, "volume_expansion": 62.441092, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3041, "high": 0.315, "low": 0.2948, "close": 0.306, "volume": 10128874.0, "quote_volume": 3098864.2787}, "trend_line": 0.262417, "activity_lines": {"activity_5": 0.29902, "activity_10": 0.286184, "activity_20": 0.273843, "activity_30": 0.267745}, "fair_value": 0.28726, "trend_signal": 1, "relative_strength": 1.805548, "market_dynamics": 1.811009, "volatility": 4.12314, "volume_expansion": 17.347506, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3062, "high": 0.3387, "low": 0.3034, "close": 0.3198, "volume": 15849796.0, "quote_volume": 5097686.398}, "trend_line": 0.26419, "activity_lines": {"activity_5": 0.308107, "activity_10": 0.293824, "activity_20": 0.278936, "activity_30": 0.271447}, "fair_value": 0.287297, "trend_signal": 1, "relative_strength": 5.208096, "market_dynamics": 1.814254, "volatility": 4.166435, "volume_expansion": 79.549723, "expectation": {"probability": 55.736, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3198, "high": 0.3351, "low": 0.3049, "close": 0.3098, "volume": 11783369.0, "quote_volume": 3777526.4644}, "trend_line": 0.265683, "activity_lines": {"activity_5": 0.31042, "activity_10": 0.298749, "activity_20": 0.282798, "activity_30": 0.27439}, "fair_value": 0.287208, "trend_signal": 1, "relative_strength": 1.529431, "market_dynamics": 1.777311, "volatility": 4.199869, "volume_expansion": 31.355313, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.3098, "high": 0.3174, "low": 0.2969, "close": 0.3169, "volume": 14058851.0, "quote_volume": 4312493.4346}, "trend_line": 0.267527, "activity_lines": {"activity_5": 0.31328, "activity_10": 0.304002, "activity_20": 0.287107, "activity_30": 0.277694}, "fair_value": 0.287211, "trend_signal": 1, "relative_strength": 5.840343, "market_dynamics": 1.75686, "volatility": 3.82948, "volume_expansion": 50.82423, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3169, "high": 0.3277, "low": 0.3113, "close": 0.3178, "volume": 9682572.0, "quote_volume": 3094169.9713}, "trend_line": 0.269307, "activity_lines": {"activity_5": 0.31544, "activity_10": 0.308347, "activity_20": 0.291213, "activity_30": 0.280937}, "fair_value": 0.287117, "trend_signal": 1, "relative_strength": 5.52582, "market_dynamics": 1.747334, "volatility": 3.025082, "volume_expansion": 2.228003, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.318, "high": 0.3319, "low": 0.3101, "close": 0.3282, "volume": 12734788.0, "quote_volume": 4069504.0411}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.320153, "activity_10": 0.313638, "activity_20": 0.295971, "activity_30": 0.284737}, "fair_value": 0.287137, "trend_signal": 1, "relative_strength": 8.525645, "market_dynamics": 1.734408, "volatility": 3.067594, "volume_expansion": 30.092751, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3284, "high": 0.354, "low": 0.3213, "close": 0.3292, "volume": 19988381.0, "quote_volume": 6770951.4377}, "trend_line": 0.274193, "activity_lines": {"activity_5": 0.32372, "activity_10": 0.317944, "activity_20": 0.300444, "activity_30": 0.288442}, "fair_value": 0.287068, "trend_signal": 1, "relative_strength": 10.083057, "market_dynamics": 1.797291, "volatility": 2.516922, "volume_expansion": 88.215767, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3294, "high": 0.3404, "low": 0.319, "close": 0.3401, "volume": 10918089.0, "quote_volume": 3604411.5279}, "trend_line": 0.27707, "activity_lines": {"activity_5": 0.330293, "activity_10": 0.323122, "activity_20": 0.305586, "activity_30": 0.292694}, "fair_value": 0.287138, "trend_signal": 1, "relative_strength": 13.790068, "market_dynamics": 1.763096, "volatility": 2.514234, "volume_expansion": -0.107771, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3401, "high": 0.3676, "low": 0.3358, "close": 0.3514, "volume": 17409483.0, "quote_volume": 6125116.3025}, "trend_line": 0.28052, "activity_lines": {"activity_5": 0.338613, "activity_10": 0.329307, "activity_20": 0.311425, "activity_30": 0.29749}, "fair_value": 0.287219, "trend_signal": 1, "relative_strength": 17.955646, "market_dynamics": 1.837361, "volatility": 2.523893, "volume_expansion": 51.778674, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3516, "high": 0.3658, "low": 0.3437, "close": 0.3533, "volume": 14251002.0, "quote_volume": 5076140.7444}, "trend_line": 0.284337, "activity_lines": {"activity_5": 0.345267, "activity_10": 0.334938, "activity_20": 0.316979, "activity_30": 0.302185}, "fair_value": 0.287376, "trend_signal": 1, "relative_strength": 18.115149, "market_dynamics": 1.819734, "volatility": 2.448412, "volume_expansion": 19.374982, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3535, "high": 0.3571, "low": 0.3342, "close": 0.3554, "volume": 13668965.0, "quote_volume": 4724416.2416}, "trend_line": 0.28828, "activity_lines": {"activity_5": 0.350253, "activity_10": 0.340056, "activity_20": 0.322201, "activity_30": 0.30677}, "fair_value": 0.287543, "trend_signal": 1, "relative_strength": 15.963969, "market_dynamics": 1.744189, "volatility": 2.477433, "volume_expansion": 20.928278, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3554, "high": 0.3585, "low": 0.3047, "close": 0.3144, "volume": 21472027.0, "quote_volume": 7076790.4968}, "trend_line": 0.290047, "activity_lines": {"activity_5": 0.33976, "activity_10": 0.336822, "activity_20": 0.323098, "activity_30": 0.308455}, "fair_value": 0.287448, "trend_signal": 1, "relative_strength": 3.599984, "market_dynamics": 1.481073, "volatility": 4.138661, "volume_expansion": 80.893286, "expectation": {"probability": 67.3007, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3145, "high": 0.3223, "low": 0.2937, "close": 0.3106, "volume": 16547795.0, "quote_volume": 5134369.1167}, "trend_line": 0.29168, "activity_lines": {"activity_5": 0.328987, "activity_10": 0.332995, "activity_20": 0.323423, "activity_30": 0.309781}, "fair_value": 0.287427, "trend_signal": 1, "relative_strength": 2.751024, "market_dynamics": 0.915177, "volatility": 3.810456, "volume_expansion": 33.039824, "expectation": {"probability": 65.7522, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3108, "high": 0.3173, "low": 0.3008, "close": 0.3171, "volume": 9958583.0, "quote_volume": 3079728.6765}, "trend_line": 0.293707, "activity_lines": {"activity_5": 0.322347, "activity_10": 0.330335, "activity_20": 0.324112, "activity_30": 0.311421}, "fair_value": 0.287418, "trend_signal": 1, "relative_strength": 5.537338, "market_dynamics": 0.28767, "volatility": 3.838034, "volume_expansion": -21.718169, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3172, "high": 0.3226, "low": 0.3138, "close": 0.3164, "volume": 5787799.0, "quote_volume": 1840309.9226}, "trend_line": 0.29603, "activity_lines": {"activity_5": 0.31776, "activity_10": 0.327544, "activity_20": 0.324452, "activity_30": 0.312885}, "fair_value": 0.287346, "trend_signal": 1, "relative_strength": 4.991981, "market_dynamics": -0.344713, "volatility": 3.840311, "volume_expansion": -54.72716, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3165, "high": 0.3306, "low": 0.3159, "close": 0.3272, "volume": 10270007.0, "quote_volume": 3302406.8575}, "trend_line": 0.29866, "activity_lines": {"activity_5": 0.319233, "activity_10": 0.326742, "activity_20": 0.32558, "activity_30": 0.314896}, "fair_value": 0.287451, "trend_signal": 1, "relative_strength": 7.057765, "market_dynamics": -0.646044, "volatility": 3.76443, "volume_expansion": -21.368906, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3274, "high": 0.3322, "low": 0.3005, "close": 0.3037, "volume": 10831187.0, "quote_volume": 3437060.455}, "trend_line": 0.300393, "activity_lines": {"activity_5": 0.314753, "activity_10": 0.321685, "activity_20": 0.32417, "activity_30": 0.315222}, "fair_value": 0.287354, "trend_signal": 1, "relative_strength": 0.519494, "market_dynamics": -0.802407, "volatility": 4.148631, "volume_expansion": -18.747373, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3038, "high": 0.3127, "low": 0.2954, "close": 0.3027, "volume": 9113311.0, "quote_volume": 2763627.5636}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.310653, "activity_10": 0.316911, "activity_20": 0.322494, "activity_30": 0.31537}, "fair_value": 0.287272, "trend_signal": 1, "relative_strength": 0.354138, "market_dynamics": -0.868551, "volatility": 4.097488, "volume_expansion": -30.658193, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3027, "high": 0.303, "low": 0.2775, "close": 0.2947, "volume": 13382830.0, "quote_volume": 3911779.4097}, "trend_line": 0.303173, "activity_lines": {"activity_5": 0.304413, "activity_10": 0.311362, "activity_20": 0.319961, "activity_30": 0.314912}, "fair_value": 0.287346, "trend_signal": 1, "relative_strength": -2.101549, "market_dynamics": -0.878616, "volatility": 4.139936, "volume_expansion": 2.060201, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2948, "high": 0.3036, "low": 0.2781, "close": 0.2799, "volume": 7153983.0, "quote_volume": 2097873.5372}, "trend_line": 0.30445, "activity_lines": {"activity_5": 0.294733, "activity_10": 0.304153, "activity_20": 0.316052, "activity_30": 0.313411}, "fair_value": 0.287303, "trend_signal": 0, "relative_strength": -5.178231, "market_dynamics": -1.06207, "volatility": 4.158617, "volume_expansion": -43.888501, "expectation": {"probability": 55.436, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.2834, "low": 0.265, "close": 0.2743, "volume": 14376754.0, "quote_volume": 3964510.7022}, "trend_line": 0.30469, "activity_lines": {"activity_5": 0.28562, "activity_10": 0.29726, "activity_20": 0.311726, "activity_30": 0.311466}, "fair_value": 0.287212, "trend_signal": 0, "relative_strength": -4.812307, "market_dynamics": -1.085919, "volatility": 4.147733, "volume_expansion": 10.91481, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2742, "high": 0.2775, "low": 0.2626, "close": 0.2669, "volume": 7539103.0, "quote_volume": 2032372.9198}, "trend_line": 0.30457, "activity_lines": {"activity_5": 0.277567, "activity_10": 0.290496, "activity_20": 0.306845, "activity_30": 0.309028}, "fair_value": 0.287028, "trend_signal": 0, "relative_strength": -6.548746, "market_dynamics": -1.192855, "volatility": 3.965098, "volume_expansion": -39.91044, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2671, "high": 0.2791, "low": 0.2624, "close": 0.2781, "volume": 3533489.0, "quote_volume": 964093.8626}, "trend_line": 0.30528, "activity_lines": {"activity_5": 0.2757, "activity_10": 0.286633, "activity_20": 0.303283, "activity_30": 0.30732}, "fair_value": 0.286913, "trend_signal": 0, "relative_strength": -3.934461, "market_dynamics": -1.311396, "volatility": 4.048623, "volume_expansion": -70.879318, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.278, "high": 0.2898, "low": 0.2777, "close": 0.2889, "volume": 5084838.0, "quote_volume": 1438510.8354}, "trend_line": 0.30631, "activity_lines": {"activity_5": 0.279073, "activity_10": 0.285324, "activity_20": 0.300901, "activity_30": 0.306263}, "fair_value": 0.286878, "trend_signal": 0, "relative_strength": -0.93585, "market_dynamics": -1.286607, "volatility": 4.259253, "volume_expansion": -56.484985, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2889, "high": 0.2901, "low": 0.2714, "close": 0.2778, "volume": 6919759.0, "quote_volume": 1941321.6696}, "trend_line": 0.30671, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.282509, "activity_20": 0.297595, "activity_30": 0.304424}, "fair_value": 0.286616, "trend_signal": 0, "relative_strength": -3.911588, "market_dynamics": -1.377395, "volatility": 4.269104, "volume_expansion": -40.073665, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2777, "high": 0.284, "low": 0.2705, "close": 0.2818, "volume": 4642461.0, "quote_volume": 1292021.335}, "trend_line": 0.307303, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281124, "activity_20": 0.29486, "activity_30": 0.302817}, "fair_value": 0.286675, "trend_signal": 0, "relative_strength": -3.239435, "market_dynamics": -1.275941, "volatility": 3.326612, "volume_expansion": -58.335524, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2818, "high": 0.2964, "low": 0.2798, "close": 0.2962, "volume": 7630729.0, "quote_volume": 2194011.7531}, "trend_line": 0.308237, "activity_lines": {"activity_5": 0.2865, "activity_10": 0.283182, "activity_20": 0.293718, "activity_30": 0.3021}, "fair_value": 0.286801, "trend_signal": 0, "relative_strength": -0.476388, "market_dynamics": -1.004062, "volatility": 3.643623, "volume_expansion": -27.496323, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2962, "high": 0.3056, "low": 0.2913, "close": 0.3033, "volume": 13475399.0, "quote_volume": 4012782.2025}, "trend_line": 0.30893, "activity_lines": {"activity_5": 0.292747, "activity_10": 0.286667, "activity_20": 0.293409, "activity_30": 0.301782}, "fair_value": 0.286882, "trend_signal": 0, "relative_strength": 2.476258, "market_dynamics": -0.607022, "volatility": 3.65854, "volume_expansion": 26.500168, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3034, "high": 0.3169, "low": 0.3034, "close": 0.3124, "volume": 7255579.0, "quote_volume": 2260743.959}, "trend_line": 0.30928, "activity_lines": {"activity_5": 0.300347, "activity_10": 0.291796, "activity_20": 0.294141, "activity_30": 0.302006}, "fair_value": 0.287083, "trend_signal": 0, "relative_strength": 5.55312, "market_dynamics": -0.206774, "volatility": 3.753192, "volume_expansion": -28.479681, "expectation": {"probability": 57.384, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3124, "high": 0.3185, "low": 0.3009, "close": 0.3083, "volume": 7765830.0, "quote_volume": 2398048.2027}, "trend_line": 0.30942, "activity_lines": {"activity_5": 0.305013, "activity_10": 0.295858, "activity_20": 0.29467, "activity_30": 0.301942}, "fair_value": 0.28721, "trend_signal": 0, "relative_strength": 1.572644, "market_dynamics": 0.11966, "volatility": 3.640051, "volume_expansion": -20.922427, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3083, "high": 0.3173, "low": 0.2889, "close": 0.2922, "volume": 9317963.0, "quote_volume": 2813639.7272}, "trend_line": 0.30896, "activity_lines": {"activity_5": 0.30228, "activity_10": 0.296476, "activity_20": 0.293879, "activity_30": 0.300831}, "fair_value": 0.287309, "trend_signal": 0, "relative_strength": -3.2839, "market_dynamics": 0.255514, "volatility": 3.404973, "volume_expansion": -2.967918, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2922, "high": 0.3139, "low": 0.2871, "close": 0.3104, "volume": 8764433.0, "quote_volume": 2632289.1856}, "trend_line": 0.308647, "activity_lines": {"activity_5": 0.30492, "activity_10": 0.300078, "activity_20": 0.295122, "activity_30": 0.300924}, "fair_value": 0.287648, "trend_signal": 0, "relative_strength": 1.31396, "market_dynamics": 0.311112, "volatility": 3.787001, "volume_expansion": -2.265476, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3103, "high": 0.3229, "low": 0.3049, "close": 0.3202, "volume": 17990580.0, "quote_volume": 5645216.894}, "trend_line": 0.308993, "activity_lines": {"activity_5": 0.30988, "activity_10": 0.304671, "activity_20": 0.297318, "activity_30": 0.30167}, "fair_value": 0.288115, "trend_signal": 0, "relative_strength": 1.633442, "market_dynamics": 0.535446, "volatility": 3.764938, "volume_expansion": 99.016766, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3203, "high": 0.3267, "low": 0.2847, "close": 0.2909, "volume": 22353113.0, "quote_volume": 6781015.9782}, "trend_line": 0.308127, "activity_lines": {"activity_5": 0.303947, "activity_10": 0.303171, "activity_20": 0.296677, "activity_30": 0.300502}, "fair_value": 0.288303, "trend_signal": 0, "relative_strength": -3.738711, "market_dynamics": 0.647383, "volatility": 4.319677, "volume_expansion": 131.411685, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2908, "high": 0.2983, "low": 0.2792, "close": 0.289, "volume": 14428515.0, "quote_volume": 4172494.2585}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.298813, "activity_10": 0.301289, "activity_20": 0.29598, "activity_30": 0.299268}, "fair_value": 0.28842, "trend_signal": 0, "relative_strength": -3.588463, "market_dynamics": 0.690139, "volatility": 4.280604, "volume_expansion": 42.977008, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2891, "high": 0.3019, "low": 0.2888, "close": 0.2966, "volume": 7333260.0, "quote_volume": 2161280.6177}, "trend_line": 0.306113, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.300585, "activity_20": 0.296138, "activity_30": 0.298587}, "fair_value": 0.288581, "trend_signal": 0, "relative_strength": -1.189086, "market_dynamics": 0.613334, "volatility": 4.218725, "volume_expansion": -26.259288, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2967, "high": 0.3062, "low": 0.2948, "close": 0.2958, "volume": 6152359.0, "quote_volume": 1845485.261}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.295627, "activity_10": 0.299467, "activity_20": 0.296365, "activity_30": 0.297921}, "fair_value": 0.288726, "trend_signal": 0, "relative_strength": -1.633407, "market_dynamics": 0.353789, "volatility": 4.121147, "volume_expansion": -36.643601, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2957, "high": 0.296, "low": 0.28, "close": 0.2863, "volume": 11317013.0, "quote_volume": 3238743.7412}, "trend_line": 0.303207, "activity_lines": {"activity_5": 0.29156, "activity_10": 0.296629, "activity_20": 0.295725, "activity_30": 0.296715}, "fair_value": 0.288786, "trend_signal": 0, "relative_strength": -3.93134, "market_dynamics": 0.153878, "volatility": 4.113635, "volume_expansion": 15.233976, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2864, "high": 0.2903, "low": 0.2716, "close": 0.2722, "volume": 9674873.0, "quote_volume": 2710540.2964}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.285053, "activity_10": 0.291536, "activity_20": 0.29382, "activity_30": 0.294714}, "fair_value": 0.288891, "trend_signal": 0, "relative_strength": -5.99481, "market_dynamics": -0.106945, "volatility": 4.194922, "volume_expansion": 0.408607, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2722, "high": 0.2863, "low": 0.2715, "close": 0.2854, "volume": 6873415.0, "quote_volume": 1918062.8575}, "trend_line": 0.298303, "activity_lines": {"activity_5": 0.284193, "activity_10": 0.289575, "activity_20": 0.29328, "activity_30": 0.293736}, "fair_value": 0.288948, "trend_signal": 0, "relative_strength": -2.710411, "market_dynamics": -0.3053, "volatility": 4.370002, "volume_expansion": -28.56172, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2854, "high": 0.2874, "low": 0.2757, "close": 0.2772, "volume": 4842938.0, "quote_volume": 1360309.7849}, "trend_line": 0.295697, "activity_lines": {"activity_5": 0.28084, "activity_10": 0.286538, "activity_20": 0.291932, "activity_30": 0.292374}, "fair_value": 0.288997, "trend_signal": 0, "relative_strength": -4.088415, "market_dynamics": -0.593013, "volatility": 4.208362, "volume_expansion": -47.041518, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2773, "high": 0.3114, "low": 0.2675, "close": 0.3073, "volume": 18160830.0, "quote_volume": 5307374.868}, "trend_line": 0.29546, "activity_lines": {"activity_5": 0.288813, "activity_10": 0.289247, "activity_20": 0.293438, "activity_30": 0.293123}, "fair_value": 0.289187, "trend_signal": 0, "relative_strength": 2.031656, "market_dynamics": -0.476027, "volatility": 5.081246, "volume_expansion": 87.691983, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3072, "high": 0.3084, "low": 0.2967, "close": 0.3051, "volume": 5971467.0, "quote_volume": 1812545.0091}, "trend_line": 0.295277, "activity_lines": {"activity_5": 0.295287, "activity_10": 0.291613, "activity_20": 0.294541, "activity_30": 0.293745}, "fair_value": 0.289418, "trend_signal": 0, "relative_strength": 2.470992, "market_dynamics": -0.364395, "volatility": 5.025933, "volume_expansion": -39.05278, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3051, "high": 0.3127, "low": 0.2907, "close": 0.2981, "volume": 9758805.0, "quote_volume": 2923987.1876}, "trend_line": 0.294643, "activity_lines": {"activity_5": 0.298173, "activity_10": 0.29298, "activity_20": 0.294849, "activity_30": 0.293927}, "fair_value": 0.289653, "trend_signal": 0, "relative_strength": 1.715347, "market_dynamics": -0.248328, "volatility": 5.049944, "volume_expansion": -2.718058, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2982, "high": 0.303, "low": 0.2687, "close": 0.2746, "volume": 15706886.0, "quote_volume": 4461564.7481}, "trend_line": 0.29325, "activity_lines": {"activity_5": 0.2915, "activity_10": 0.289944, "activity_20": 0.292875, "activity_30": 0.292634}, "fair_value": 0.289731, "trend_signal": 0, "relative_strength": -3.508789, "market_dynamics": -0.082988, "volatility": 5.283334, "volume_expansion": 50.006231, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2746, "high": 0.2908, "low": 0.272, "close": 0.2877, "volume": 10302603.0, "quote_volume": 2891929.2864}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.289913, "activity_10": 0.289551, "activity_20": 0.292164, "activity_30": 0.292276}, "fair_value": 0.289878, "trend_signal": 0, "relative_strength": -0.53959, "market_dynamics": -0.286206, "volatility": 5.166622, "volume_expansion": -4.195961, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2877, "high": 0.2914, "low": 0.2839, "close": 0.286, "volume": 6123820.0, "quote_volume": 1760181.7606}, "trend_line": 0.291343, "activity_lines": {"activity_5": 0.28706, "activity_10": 0.289011, "activity_20": 0.291263, "activity_30": 0.291893}, "fair_value": 0.289919, "trend_signal": 0, "relative_strength": -0.782547, "market_dynamics": -0.420146, "volatility": 5.071175, "volume_expansion": -42.652721, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.2837, "close": 0.2961, "volume": 6972325.0, "quote_volume": 2034442.02}, "trend_line": 0.291123, "activity_lines": {"activity_5": 0.288993, "activity_10": 0.290485, "activity_20": 0.291373, "activity_30": 0.2922}, "fair_value": 0.290005, "trend_signal": 0, "relative_strength": 1.38609, "market_dynamics": -0.384837, "volatility": 4.585877, "volume_expansion": -32.65621, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2962, "high": 0.2975, "low": 0.2773, "close": 0.2831, "volume": 10145112.0, "quote_volume": 2895377.985}, "trend_line": 0.290737, "activity_lines": {"activity_5": 0.287193, "activity_10": 0.289418, "activity_20": 0.290279, "activity_30": 0.291682}, "fair_value": 0.290018, "trend_signal": 0, "relative_strength": 0.570269, "market_dynamics": -0.322639, "volatility": 4.73585, "volume_expansion": -3.359702, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.283, "high": 0.2881, "low": 0.2778, "close": 0.2852, "volume": 3783405.0, "quote_volume": 1073514.8815}, "trend_line": 0.290913, "activity_lines": {"activity_5": 0.287093, "activity_10": 0.288535, "activity_20": 0.289524, "activity_30": 0.291325}, "fair_value": 0.290033, "trend_signal": 0, "relative_strength": 0.846951, "market_dynamics": -0.339271, "volatility": 4.684604, "volume_expansion": -63.263225, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2852, "high": 0.3029, "low": 0.2843, "close": 0.2878, "volume": 15282296.0, "quote_volume": 4502762.4}, "trend_line": 0.291363, "activity_lines": {"activity_5": 0.287153, "activity_10": 0.288127, "activity_20": 0.289127, "activity_30": 0.291124}, "fair_value": 0.290228, "trend_signal": 0, "relative_strength": 2.259504, "market_dynamics": -0.081386, "volatility": 4.692709, "volume_expansion": 44.214747, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2879, "high": 0.3013, "low": 0.2787, "close": 0.2876, "volume": 21670297.0, "quote_volume": 6293279.4538}, "trend_line": 0.292053, "activity_lines": {"activity_5": 0.28714, "activity_10": 0.287491, "activity_20": 0.288731, "activity_30": 0.290882}, "fair_value": 0.290502, "trend_signal": 0, "relative_strength": 1.227391, "market_dynamics": 0.058756, "volatility": 4.612362, "volume_expansion": 92.758584, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2877, "high": 0.3057, "low": 0.2856, "close": 0.3002, "volume": 16362034.0, "quote_volume": 4890514.3279}, "trend_line": 0.29279, "activity_lines": {"activity_5": 0.29122, "activity_10": 0.289504, "activity_20": 0.289645, "activity_30": 0.291407}, "fair_value": 0.290842, "trend_signal": 0, "relative_strength": 3.689048, "market_dynamics": 0.399678, "volatility": 4.504235, "volume_expansion": 46.603115, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3002, "high": 0.3128, "low": 0.2978, "close": 0.3117, "volume": 10446674.0, "quote_volume": 3196073.5239}, "trend_line": 0.29355, "activity_lines": {"activity_5": 0.29886, "activity_10": 0.293696, "activity_20": 0.291749, "activity_30": 0.292627}, "fair_value": 0.291274, "trend_signal": 0, "relative_strength": 7.129251, "market_dynamics": 0.860836, "volatility": 4.446121, "volume_expansion": -1.124158, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3117, "high": 0.3171, "low": 0.2939, "close": 0.2977, "volume": 10219618.0, "quote_volume": 3101680.7419}, "trend_line": 0.294213, "activity_lines": {"activity_5": 0.299927, "activity_10": 0.295096, "activity_20": 0.29242, "activity_30": 0.292895}, "fair_value": 0.291541, "trend_signal": 0, "relative_strength": 3.139566, "market_dynamics": 0.991894, "volatility": 4.557909, "volume_expansion": -1.307421, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2976, "high": 0.3315, "low": 0.2975, "close": 0.3186, "volume": 25981625.0, "quote_volume": 8299876.4111}, "trend_line": 0.29544, "activity_lines": {"activity_5": 0.307127, "activity_10": 0.299876, "activity_20": 0.29504, "activity_30": 0.294468}, "fair_value": 0.292072, "trend_signal": 0, "relative_strength": 10.298206, "market_dynamics": 1.250743, "volatility": 4.016747, "volume_expansion": 130.182146, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3187, "high": 0.3202, "low": 0.3112, "close": 0.3143, "volume": 7170073.0, "quote_volume": 2258170.5027}, "trend_line": 0.296043, "activity_lines": {"activity_5": 0.31084, "activity_10": 0.303313, "activity_20": 0.297147, "activity_30": 0.295685}, "fair_value": 0.292546, "trend_signal": 0, "relative_strength": 9.136182, "market_dynamics": 1.189639, "volatility": 4.031928, "volume_expansion": -36.762393, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3144, "high": 0.3324, "low": 0.3144, "close": 0.3225, "volume": 11325630.0, "quote_volume": 3692794.3664}, "trend_line": 0.296683, "activity_lines": {"activity_5": 0.315507, "activity_10": 0.307725, "activity_20": 0.299946, "activity_30": 0.297392}, "fair_value": 0.293059, "trend_signal": 1, "relative_strength": 10.906191, "market_dynamics": 1.191367, "volatility": 4.004737, "volume_expansion": -0.115589, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3223, "high": 0.3315, "low": 0.3209, "close": 0.326, "volume": 8928706.0, "quote_volume": 2921180.0877}, "trend_line": 0.297137, "activity_lines": {"activity_5": 0.319853, "activity_10": 0.312295, "activity_20": 0.302906, "activity_30": 0.299283}, "fair_value": 0.293576, "trend_signal": 1, "relative_strength": 11.085702, "market_dynamics": 1.336015, "volatility": 3.232192, "volume_expansion": -20.994886, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.326, "high": 0.3341, "low": 0.3159, "close": 0.3205, "volume": 12245379.0, "quote_volume": 3983522.8174}, "trend_line": 0.297543, "activity_lines": {"activity_5": 0.321413, "activity_10": 0.315084, "activity_20": 0.305086, "activity_30": 0.300791}, "fair_value": 0.294276, "trend_signal": 1, "relative_strength": 9.72991, "market_dynamics": 1.258133, "volatility": 3.161878, "volume_expansion": 5.83709, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3206, "high": 0.3267, "low": 0.3155, "close": 0.3206, "volume": 7798479.0, "quote_volume": 2501628.4866}, "trend_line": 0.29849, "activity_lines": {"activity_5": 0.321487, "activity_10": 0.317249, "activity_20": 0.307108, "activity_30": 0.302278}, "fair_value": 0.294967, "trend_signal": 1, "relative_strength": 7.584281, "market_dynamics": 1.30283, "volatility": 3.146016, "volume_expansion": -33.447602, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3206, "high": 0.3298, "low": 0.3176, "close": 0.325, "volume": 8454145.0, "quote_volume": 2730230.3793}, "trend_line": 0.298977, "activity_lines": {"activity_5": 0.322893, "activity_10": 0.319618, "activity_20": 0.309343, "activity_30": 0.303988}, "fair_value": 0.295731, "trend_signal": 1, "relative_strength": 7.777817, "market_dynamics": 1.238392, "volatility": 3.063519, "volume_expansion": -24.734757, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3252, "high": 0.3349, "low": 0.3173, "close": 0.3337, "volume": 10784566.0, "quote_volume": 3527701.0725}, "trend_line": 0.299427, "activity_lines": {"activity_5": 0.326487, "activity_10": 0.322889, "activity_20": 0.312322, "activity_30": 0.306229}, "fair_value": 0.296409, "trend_signal": 1, "relative_strength": 10.211955, "market_dynamics": 1.244058, "volatility": 2.746726, "volume_expansion": -6.001486, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3336, "high": 0.391, "low": 0.3322, "close": 0.3682, "volume": 53144890.0, "quote_volume": 19483878.8993}, "trend_line": 0.302003, "activity_lines": {"activity_5": 0.340833, "activity_10": 0.331824, "activity_20": 0.31845, "activity_30": 0.310666}, "fair_value": 0.297227, "trend_signal": 1, "relative_strength": 21.250315, "market_dynamics": 1.400195, "volatility": 3.60544, "volume_expansion": 289.555946, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3682, "high": 0.3695, "low": 0.3431, "close": 0.3496, "volume": 18569289.0, "quote_volume": 6611718.9755}, "trend_line": 0.304023, "activity_lines": {"activity_5": 0.346167, "activity_10": 0.336349, "activity_20": 0.322474, "activity_30": 0.313736}, "fair_value": 0.297863, "trend_signal": 1, "relative_strength": 15.428723, "market_dynamics": 1.534859, "volatility": 4.025343, "volume_expansion": 34.701128, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3496, "high": 0.3651, "low": 0.3278, "close": 0.3346, "volume": 20262532.0, "quote_volume": 6995052.1681}, "trend_line": 0.30529, "activity_lines": {"activity_5": 0.34456, "activity_10": 0.337204, "activity_20": 0.324711, "activity_30": 0.315709}, "fair_value": 0.298282, "trend_signal": 1, "relative_strength": 10.232766, "market_dynamics": 1.542063, "volatility": 4.280017, "volume_expansion": 41.859268, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3346, "high": 0.3529, "low": 0.3291, "close": 0.3453, "volume": 12872511.0, "quote_volume": 4374124.1222}, "trend_line": 0.30694, "activity_lines": {"activity_5": 0.345587, "activity_10": 0.339713, "activity_20": 0.327745, "activity_30": 0.31829}, "fair_value": 0.298778, "trend_signal": 1, "relative_strength": 12.131874, "market_dynamics": 1.461834, "volatility": 4.227266, "volume_expansion": -11.958626, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3452, "high": 0.3545, "low": 0.3315, "close": 0.3497, "volume": 10327986.0, "quote_volume": 3522811.8745}, "trend_line": 0.309053, "activity_lines": {"activity_5": 0.346727, "activity_10": 0.342458, "activity_20": 0.330915, "activity_30": 0.321049}, "fair_value": 0.299251, "trend_signal": 1, "relative_strength": 13.675531, "market_dynamics": 1.233746, "volatility": 4.159703, "volume_expansion": -30.163284, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3497, "high": 0.3534, "low": 0.3406, "close": 0.344, "volume": 10777578.0, "quote_volume": 3736136.5263}, "trend_line": 0.311447, "activity_lines": {"activity_5": 0.3449, "activity_10": 0.343673, "activity_20": 0.333287, "activity_30": 0.323304}, "fair_value": 0.299734, "trend_signal": 1, "relative_strength": 10.92928, "market_dynamics": 1.058964, "volatility": 3.954527, "volume_expansion": -27.278694, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3441, "high": 0.3496, "low": 0.3216, "close": 0.3245, "volume": 19464797.0, "quote_volume": 6484301.4307}, "trend_line": 0.31275, "activity_lines": {"activity_5": 0.338187, "activity_10": 0.341015, "activity_20": 0.333511, "activity_30": 0.324146}, "fair_value": 0.300107, "trend_signal": 1, "relative_strength": 5.761034, "market_dynamics": 0.737035, "volatility": 3.951076, "volume_expansion": 24.738715, "expectation": {"probability": 58.132, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3244, "high": 0.3303, "low": 0.3218, "close": 0.3232, "volume": 5859453.0, "quote_volume": 1910625.4336}, "trend_line": 0.314283, "activity_lines": {"activity_5": 0.332713, "activity_10": 0.338047, "activity_20": 0.333425, "activity_30": 0.32482}, "fair_value": 0.300466, "trend_signal": 1, "relative_strength": 5.065792, "market_dynamics": 0.273568, "volatility": 3.93187, "volume_expansion": -61.281096, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3231, "high": 0.3254, "low": 0.3117, "close": 0.3127, "volume": 6896571.0, "quote_volume": 2193065.6954}, "trend_line": 0.314463, "activity_lines": {"activity_5": 0.3245, "activity_10": 0.333124, "activity_20": 0.33217, "activity_30": 0.324718}, "fair_value": 0.300716, "trend_signal": 1, "relative_strength": 1.834518, "market_dynamics": -0.254168, "volatility": 3.972754, "volume_expansion": -52.089268, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3127, "high": 0.314, "low": 0.2772, "close": 0.2947, "volume": 19980815.0, "quote_volume": 5848064.2841}, "trend_line": 0.314117, "activity_lines": {"activity_5": 0.31246, "activity_10": 0.325151, "activity_20": 0.329082, "activity_30": 0.323443}, "fair_value": 0.300799, "trend_signal": 0, "relative_strength": -1.966224, "market_dynamics": -0.768941, "volatility": 4.205586, "volume_expansion": 37.084318, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2949, "high": 0.2978, "low": 0.2867, "close": 0.289, "volume": 9931047.0, "quote_volume": 2907761.6339}, "trend_line": 0.313813, "activity_lines": {"activity_5": 0.302187, "activity_10": 0.316851, "activity_20": 0.325477, "activity_30": 0.321822}, "fair_value": 0.300819, "trend_signal": 0, "relative_strength": -3.447903, "market_dynamics": -1.045383, "volatility": 4.210493, "volume_expansion": -31.744371, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2891, "high": 0.2987, "low": 0.2856, "close": 0.2925, "volume": 6882817.0, "quote_volume": 2021751.9792}, "trend_line": 0.31441, "activity_lines": {"activity_5": 0.296747, "activity_10": 0.310627, "activity_20": 0.322313, "activity_30": 0.320447}, "fair_value": 0.300755, "trend_signal": 0, "relative_strength": -3.508538, "market_dynamics": -1.166417, "volatility": 4.235006, "volume_expansion": -52.145981, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2926, "high": 0.2933, "low": 0.2736, "close": 0.2764, "volume": 15099618.0, "quote_volume": 4279199.9655}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.288073, "activity_10": 0.302515, "activity_20": 0.31764, "activity_30": 0.317995}, "fair_value": 0.300531, "trend_signal": 0, "relative_strength": -5.229011, "market_dynamics": -1.202413, "volatility": 4.378187, "volume_expansion": 9.110399, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2765, "high": 0.2889, "low": 0.2745, "close": 0.2878, "volume": 11665536.0, "quote_volume": 3266657.005}, "trend_line": 0.314093, "activity_lines": {"activity_5": 0.28632, "activity_10": 0.297533, "activity_20": 0.314255, "activity_30": 0.316303}, "fair_value": 0.300358, "trend_signal": 0, "relative_strength": -2.038628, "market_dynamics": -1.203817, "volatility": 4.481012, "volume_expansion": -17.051667, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2877, "high": 0.2889, "low": 0.2824, "close": 0.2834, "volume": 3719444.0, "quote_volume": 1062359.6167}, "trend_line": 0.31367, "activity_lines": {"activity_5": 0.28476, "activity_10": 0.292796, "activity_20": 0.310576, "activity_30": 0.314322}, "fair_value": 0.300097, "trend_signal": 0, "relative_strength": -3.622515, "market_dynamics": -1.226307, "volatility": 3.205901, "volume_expansion": -72.817655, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2835, "high": 0.2927, "low": 0.277, "close": 0.2921, "volume": 5734539.0, "quote_volume": 1623987.3255}, "trend_line": 0.31397, "activity_lines": {"activity_5": 0.286853, "activity_10": 0.290847, "activity_20": 0.307912, "activity_30": 0.312931}, "fair_value": 0.299859, "trend_signal": 0, "relative_strength": -2.960416, "market_dynamics": -1.242186, "volatility": 3.298568, "volume_expansion": -57.59606, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2921, "high": 0.2965, "low": 0.2841, "close": 0.2907, "volume": 7918819.0, "quote_volume": 2303066.4268}, "trend_line": 0.314153, "activity_lines": {"activity_5": 0.288273, "activity_10": 0.289587, "activity_20": 0.305277, "activity_30": 0.311429}, "fair_value": 0.299629, "trend_signal": 0, "relative_strength": -5.201848, "market_dynamics": -1.207016, "volatility": 3.189409, "volume_expansion": -40.492542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2906, "high": 0.292, "low": 0.2795, "close": 0.2889, "volume": 5409550.0, "quote_volume": 1546362.9043}, "trend_line": 0.31419, "activity_lines": {"activity_5": 0.289213, "activity_10": 0.288615, "activity_20": 0.302611, "activity_30": 0.3098}, "fair_value": 0.299515, "trend_signal": 0, "relative_strength": -5.470387, "market_dynamics": -1.244062, "volatility": 2.979588, "volume_expansion": -58.980727, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.289, "high": 0.3082, "low": 0.2854, "close": 0.3078, "volume": 11822531.0, "quote_volume": 3529977.8359}, "trend_line": 0.314863, "activity_lines": {"activity_5": 0.29562, "activity_10": 0.291702, "activity_20": 0.301897, "activity_30": 0.309388}, "fair_value": 0.29944, "trend_signal": 0, "relative_strength": -3.15449, "market_dynamics": -0.971335, "volatility": 3.549096, "volume_expansion": -11.483119, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3079, "high": 0.3395, "low": 0.3075, "close": 0.3394, "volume": 18127599.0, "quote_volume": 5851514.3933}, "trend_line": 0.31617, "activity_lines": {"activity_5": 0.311227, "activity_10": 0.300624, "activity_20": 0.304274, "activity_30": 0.310971}, "fair_value": 0.299642, "trend_signal": 0, "relative_strength": 4.808033, "market_dynamics": -0.404465, "volatility": 4.543998, "volume_expansion": 32.09266, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3395, "high": 0.3536, "low": 0.3307, "close": 0.3453, "volume": 23742736.0, "quote_volume": 8113203.4769}, "trend_line": 0.31729, "activity_lines": {"activity_5": 0.325067, "activity_10": 0.309805, "activity_20": 0.307186, "activity_30": 0.31285}, "fair_value": 0.299831, "trend_signal": 0, "relative_strength": 4.963462, "market_dynamics": 0.181954, "volatility": 4.275869, "volume_expansion": 93.766238, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3455, "high": 0.3524, "low": 0.3288, "close": 0.3392, "volume": 10174629.0, "quote_volume": 3453282.8306}, "trend_line": 0.318673, "activity_lines": {"activity_5": 0.333327, "activity_10": 0.316855, "activity_20": 0.309626, "activity_30": 0.314264}, "fair_value": 0.299981, "trend_signal": 0, "relative_strength": 2.846892, "market_dynamics": 0.682678, "volatility": 4.311526, "volume_expansion": -14.018833, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3393, "high": 0.3586, "low": 0.3314, "close": 0.3327, "volume": 14232348.0, "quote_volume": 4920929.853}, "trend_line": 0.319143, "activity_lines": {"activity_5": 0.336187, "activity_10": 0.321873, "activity_20": 0.311497, "activity_30": 0.315169}, "fair_value": 0.300083, "trend_signal": 0, "relative_strength": -0.183004, "market_dynamics": 0.960646, "volatility": 4.243284, "volume_expansion": 23.415635, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3329, "high": 0.3509, "low": 0.3309, "close": 0.342, "volume": 9210539.0, "quote_volume": 3148027.8366}, "trend_line": 0.320067, "activity_lines": {"activity_5": 0.339227, "activity_10": 0.327558, "activity_20": 0.314262, "activity_30": 0.316643}, "fair_value": 0.300352, "trend_signal": 0, "relative_strength": 1.436239, "market_dynamics": 0.912918, "volatility": 3.895358, "volume_expansion": -18.842352, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.342, "high": 0.3451, "low": 0.3195, "close": 0.3219, "volume": 12355693.0, "quote_volume": 4097560.9599}, "trend_line": 0.320047, "activity_lines": {"activity_5": 0.333287, "activity_10": 0.328604, "activity_20": 0.315129, "activity_30": 0.316762}, "fair_value": 0.300549, "trend_signal": 0, "relative_strength": -1.996466, "market_dynamics": 0.743578, "volatility": 4.235355, "volume_expansion": 7.906845, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.322, "high": 0.3329, "low": 0.318, "close": 0.3247, "volume": 8976901.0, "quote_volume": 2914646.1915}, "trend_line": 0.320003, "activity_lines": {"activity_5": 0.329447, "activity_10": 0.329458, "activity_20": 0.316394, "activity_30": 0.317062}, "fair_value": 0.300719, "trend_signal": 0, "relative_strength": -2.804393, "market_dynamics": 0.657787, "volatility": 4.234253, "volume_expansion": -20.980065, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3248, "high": 0.3251, "low": 0.3071, "close": 0.32, "volume": 9591451.0, "quote_volume": 3016673.8025}, "trend_line": 0.319987, "activity_lines": {"activity_5": 0.325413, "activity_10": 0.328865, "activity_20": 0.317304, "activity_30": 0.317062}, "fair_value": 0.300899, "trend_signal": 0, "relative_strength": -3.032139, "market_dynamics": 0.554782, "volatility": 3.917343, "volume_expansion": -11.73483, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3203, "high": 0.3354, "low": 0.0465, "close": 0.2335, "volume": 68302861.0, "quote_volume": 17427358.047118}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.293827, "activity_10": 0.312013, "activity_20": 0.309998, "activity_30": 0.311482}, "fair_value": 0.300483, "trend_signal": 0, "relative_strength": -23.482356, "market_dynamics": 0.296639, "volatility": 8.147642, "volume_expansion": 388.268116, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2331, "high": 0.2517, "low": 0.2257, "close": 0.2364, "volume": 35200115.0, "quote_volume": 8431750.0918}, "trend_line": 0.31413, "activity_lines": {"activity_5": 0.26982, "activity_10": 0.296695, "activity_20": 0.303394, "activity_30": 0.306277}, "fair_value": 0.299873, "trend_signal": 0, "relative_strength": -20.83754, "market_dynamics": 0.003478, "volatility": 8.168421, "volume_expansion": 128.513127, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2365, "high": 0.269, "low": 0.2302, "close": 0.2641, "volume": 17843242.0, "quote_volume": 4426706.5298}, "trend_line": 0.31181, "activity_lines": {"activity_5": 0.262087, "activity_10": 0.287711, "activity_20": 0.299792, "activity_30": 0.303049}, "fair_value": 0.299306, "trend_signal": 0, "relative_strength": -14.779625, "market_dynamics": -0.268426, "volatility": 8.751482, "volume_expansion": 16.6446, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.264, "high": 0.2885, "low": 0.2608, "close": 0.2843, "volume": 23078336.0, "quote_volume": 6319029.3824}, "trend_line": 0.309013, "activity_lines": {"activity_5": 0.26494, "activity_10": 0.283769, "activity_20": 0.29826, "activity_30": 0.301274}, "fair_value": 0.298665, "trend_signal": 0, "relative_strength": -8.322298, "market_dynamics": -0.474605, "volatility": 8.985687, "volume_expansion": 44.651267, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2843, "high": 0.2866, "low": 0.2542, "close": 0.2712, "volume": 25301787.0, "quote_volume": 6735354.0424}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.26612, "activity_10": 0.278555, "activity_20": 0.295502, "activity_30": 0.298834}, "fair_value": 0.298054, "trend_signal": 0, "relative_strength": -10.737225, "market_dynamics": -0.55569, "volatility": 9.073035, "volume_expansion": 49.93284, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2711, "high": 0.2766, "low": 0.2519, "close": 0.2581, "volume": 13991027.0, "quote_volume": 3684453.8282}, "trend_line": 0.30385, "activity_lines": {"activity_5": 0.266187, "activity_10": 0.272195, "activity_20": 0.291599, "activity_30": 0.295718}, "fair_value": 0.297355, "trend_signal": 0, "relative_strength": -13.127696, "market_dynamics": -0.650704, "volatility": 8.960458, "volume_expansion": -16.819024, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2581, "high": 0.2672, "low": 0.2452, "close": 0.2483, "volume": 16468117.0, "quote_volume": 4213447.6062}, "trend_line": 0.300617, "activity_lines": {"activity_5": 0.261347, "activity_10": 0.265409, "activity_20": 0.286849, "activity_30": 0.292134}, "fair_value": 0.296534, "trend_signal": 0, "relative_strength": -14.319648, "market_dynamics": -0.743157, "volatility": 8.436523, "volume_expansion": -3.47006, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2482, "high": 0.2499, "low": 0.2149, "close": 0.2274, "volume": 40103411.0, "quote_volume": 9185025.8562}, "trend_line": 0.29654, "activity_lines": {"activity_5": 0.248747, "activity_10": 0.256527, "activity_20": 0.280296, "activity_30": 0.287411}, "fair_value": 0.295689, "trend_signal": 0, "relative_strength": -19.980649, "market_dynamics": -0.84177, "volatility": 8.536724, "volume_expansion": 112.41988, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2276, "high": 0.2337, "low": 0.2237, "close": 0.2283, "volume": 7135468.0, "quote_volume": 1632602.0886}, "trend_line": 0.292683, "activity_lines": {"activity_5": 0.238893, "activity_10": 0.249527, "activity_20": 0.274096, "activity_30": 0.283008}, "fair_value": 0.294965, "trend_signal": 0, "relative_strength": -19.974659, "market_dynamics": -1.012297, "volatility": 8.568639, "volume_expansion": -62.34454, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2283, "high": 0.2398, "low": 0.2225, "close": 0.2358, "volume": 11483596.0, "quote_volume": 2664632.5625}, "trend_line": 0.289727, "activity_lines": {"activity_5": 0.235273, "activity_10": 0.245644, "activity_20": 0.268914, "activity_30": 0.279338}, "fair_value": 0.294322, "trend_signal": 0, "relative_strength": -18.182822, "market_dynamics": -1.027555, "volatility": 8.692363, "volume_expansion": -39.963206, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2359, "high": 0.2474, "low": 0.2316, "close": 0.2402, "volume": 9542077.0, "quote_volume": 2299542.872}, "trend_line": 0.28696, "activity_lines": {"activity_5": 0.23548, "activity_10": 0.244091, "activity_20": 0.264413, "activity_30": 0.276143}, "fair_value": 0.293773, "trend_signal": 0, "relative_strength": -17.819145, "market_dynamics": -1.007938, "volatility": 8.658945, "volume_expansion": -50.646701, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.24, "high": 0.2522, "low": 0.2277, "close": 0.2322, "volume": 18078883.0, "quote_volume": 4313055.3462}, "trend_line": 0.284277, "activity_lines": {"activity_5": 0.234213, "activity_10": 0.240962, "activity_20": 0.259381, "activity_30": 0.27261}, "fair_value": 0.293069, "trend_signal": 0, "relative_strength": -18.634968, "market_dynamics": -1.019807, "volatility": 8.603632, "volume_expansion": -7.981649, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2322, "high": 0.2364, "low": 0.2212, "close": 0.2288, "volume": 12526697.0, "quote_volume": 2889884.7297}, "trend_line": 0.28208, "activity_lines": {"activity_5": 0.232887, "activity_10": 0.237291, "activity_20": 0.254386, "activity_30": 0.269031}, "fair_value": 0.292457, "trend_signal": 0, "relative_strength": -18.967662, "market_dynamics": -0.955602, "volatility": 8.571122, "volume_expansion": -35.319359, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2287, "high": 0.2391, "low": 0.2281, "close": 0.2343, "volume": 6954167.0, "quote_volume": 1624359.3254}, "trend_line": 0.280257, "activity_lines": {"activity_5": 0.2333, "activity_10": 0.235262, "activity_20": 0.250441, "activity_30": 0.265948}, "fair_value": 0.291889, "trend_signal": 0, "relative_strength": -18.611736, "market_dynamics": -0.935095, "volatility": 8.647672, "volume_expansion": -62.465839, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2345, "high": 0.2478, "low": 0.2333, "close": 0.2431, "volume": 8340745.0, "quote_volume": 2002198.2592}, "trend_line": 0.27861, "activity_lines": {"activity_5": 0.236247, "activity_10": 0.235742, "activity_20": 0.247863, "activity_30": 0.263551}, "fair_value": 0.291388, "trend_signal": 0, "relative_strength": -15.945474, "market_dynamics": -0.720306, "volatility": 5.156596, "volume_expansion": -54.758069, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.243, "high": 0.2436, "low": 0.2391, "close": 0.2414, "volume": 3148669.0, "quote_volume": 759782.6119}, "trend_line": 0.277443, "activity_lines": {"activity_5": 0.23814, "activity_10": 0.236424, "activity_20": 0.245581, "activity_30": 0.261151}, "fair_value": 0.290741, "trend_signal": 0, "relative_strength": -16.626192, "market_dynamics": -0.538174, "volatility": 5.158705, "volume_expansion": -82.391658, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2414, "high": 0.25, "low": 0.2379, "close": 0.2482, "volume": 6307557.0, "quote_volume": 1541034.4855}, "trend_line": 0.276123, "activity_lines": {"activity_5": 0.24222, "activity_10": 0.238645, "activity_20": 0.244381, "activity_30": 0.259264}, "fair_value": 0.290326, "trend_signal": 0, "relative_strength": -16.13287, "market_dynamics": -0.293237, "volatility": 4.16226, "volume_expansion": -64.4375, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2483, "high": 0.2524, "low": 0.2395, "close": 0.2411, "volume": 8425511.0, "quote_volume": 2069698.5585}, "trend_line": 0.274713, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.239578, "activity_20": 0.242951, "activity_30": 0.257004}, "fair_value": 0.289886, "trend_signal": 0, "relative_strength": -17.740269, "market_dynamics": -0.100111, "volatility": 3.554338, "volume_expansion": -51.964104, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2411, "high": 0.2466, "low": 0.2313, "close": 0.2358, "volume": 7223334.0, "quote_volume": 1733400.8605}, "trend_line": 0.272837, "activity_lines": {"activity_5": 0.240927, "activity_10": 0.239298, "activity_20": 0.241402, "activity_30": 0.254494}, "fair_value": 0.289381, "trend_signal": 0, "relative_strength": -18.219214, "market_dynamics": -0.099235, "volatility": 3.437004, "volume_expansion": -58.611116, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2358, "high": 0.2453, "low": 0.2306, "close": 0.2363, "volume": 10444178.0, "quote_volume": 2478839.211}, "trend_line": 0.271023, "activity_lines": {"activity_5": 0.239053, "activity_10": 0.238973, "activity_20": 0.240323, "activity_30": 0.252137}, "fair_value": 0.288924, "trend_signal": 0, "relative_strength": -15.422396, "market_dynamics": -0.030253, "volatility": 3.26995, "volume_expansion": -40.301888, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2364, "high": 0.2386, "low": 0.2132, "close": 0.2221, "volume": 13264675.0, "quote_volume": 2969616.4203}, "trend_line": 0.268797, "activity_lines": {"activity_5": 0.2329, "activity_10": 0.236056, "activity_20": 0.238291, "activity_30": 0.24898}, "fair_value": 0.288339, "trend_signal": 0, "relative_strength": -18.730042, "market_dynamics": -0.024156, "volatility": 3.469282, "volume_expansion": -10.027787, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2222, "high": 0.2309, "low": 0.2213, "close": 0.2269, "volume": 7865094.0, "quote_volume": 1783935.6856}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.229633, "activity_10": 0.234342, "activity_20": 0.23677, "activity_30": 0.246277}, "fair_value": 0.287815, "trend_signal": 0, "relative_strength": -17.441693, "market_dynamics": 0.062681, "volatility": 2.800654, "volume_expansion": -41.201399, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.227, "high": 0.2345, "low": 0.2258, "close": 0.233, "volume": 5432012.0, "quote_volume": 1257110.1933}, "trend_line": 0.262553, "activity_lines": {"activity_5": 0.22982, "activity_10": 0.233833, "activity_20": 0.235875, "activity_30": 0.244142}, "fair_value": 0.287426, "trend_signal": 0, "relative_strength": -15.145988, "market_dynamics": 0.143681, "volatility": 2.883415, "volume_expansion": -57.415246, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2331, "high": 0.2362, "low": 0.2242, "close": 0.233, "volume": 8123611.0, "quote_volume": 1875228.7901}, "trend_line": 0.25881, "activity_lines": {"activity_5": 0.230547, "activity_10": 0.233247, "activity_20": 0.235129, "activity_30": 0.242235}, "fair_value": 0.287183, "trend_signal": 0, "relative_strength": -15.022833, "market_dynamics": 0.175307, "volatility": 2.752493, "volume_expansion": -32.348516, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2331, "high": 0.2335, "low": 0.1979, "close": 0.209, "volume": 17230315.0, "quote_volume": 3640511.9425}, "trend_line": 0.25447, "activity_lines": {"activity_5": 0.22346, "activity_10": 0.228322, "activity_20": 0.23234, "activity_30": 0.239022}, "fair_value": 0.286769, "trend_signal": 0, "relative_strength": -20.380628, "market_dynamics": 0.108658, "volatility": 3.750879, "volume_expansion": 48.480146, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2091, "high": 0.2145, "low": 0.1882, "close": 0.2006, "volume": 25227232.0, "quote_volume": 5082148.7527}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.215393, "activity_10": 0.222489, "activity_20": 0.229049, "activity_30": 0.235546}, "fair_value": 0.28628, "trend_signal": 0, "relative_strength": -18.992403, "market_dynamics": -0.016488, "volatility": 3.786562, "volume_expansion": 107.353916, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2006, "high": 0.2149, "low": 0.1911, "close": 0.2119, "volume": 10068094.0, "quote_volume": 2057668.4161}, "trend_line": 0.24573, "activity_lines": {"activity_5": 0.212527, "activity_10": 0.219453, "activity_20": 0.227107, "activity_30": 0.233084}, "fair_value": 0.285819, "trend_signal": 0, "relative_strength": -15.736476, "market_dynamics": -0.176562, "volatility": 4.144044, "volume_expansion": -15.010403, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2119, "high": 0.2143, "low": 0.2044, "close": 0.212, "volume": 11011869.0, "quote_volume": 2315035.8019}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.210693, "activity_10": 0.217095, "activity_20": 0.225348, "activity_30": 0.230908}, "fair_value": 0.285367, "trend_signal": 0, "relative_strength": -13.025664, "market_dynamics": -0.364398, "volatility": 4.071597, "volume_expansion": 5.968036, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2121, "high": 0.2458, "low": 0.2092, "close": 0.2372, "volume": 22072507.0, "quote_volume": 4982502.0979}, "trend_line": 0.23915, "activity_lines": {"activity_5": 0.21866, "activity_10": 0.219847, "activity_20": 0.226062, "activity_30": 0.230594}, "fair_value": 0.28512, "trend_signal": 0, "relative_strength": -4.056743, "market_dynamics": -0.033669, "volatility": 5.10425, "volume_expansion": 98.163356, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2373, "high": 0.2444, "low": 0.2273, "close": 0.2358, "volume": 18054953.0, "quote_volume": 4218654.2645}, "trend_line": 0.236343, "activity_lines": {"activity_5": 0.22588, "activity_10": 0.22232, "activity_20": 0.2266, "activity_30": 0.230377}, "fair_value": 0.284976, "trend_signal": 0, "relative_strength": -3.122602, "market_dynamics": 0.35497, "volatility": 5.10333, "volume_expansion": 57.449912, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2358, "high": 0.2386, "low": 0.2227, "close": 0.2336, "volume": 10312188.0, "quote_volume": 2388733.556}, "trend_line": 0.236347, "activity_lines": {"activity_5": 0.23058, "activity_10": 0.224402, "activity_20": 0.22693, "activity_30": 0.2302}, "fair_value": 0.284744, "trend_signal": 0, "relative_strength": -5.695653, "market_dynamics": 0.689246, "volatility": 5.044528, "volume_expansion": -10.372558, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2337, "high": 0.2402, "low": 0.2293, "close": 0.2383, "volume": 9789207.0, "quote_volume": 2298507.3272}, "trend_line": 0.23641, "activity_lines": {"activity_5": 0.234647, "activity_10": 0.227129, "activity_20": 0.227738, "activity_30": 0.230326}, "fair_value": 0.284471, "trend_signal": 0, "relative_strength": -4.533808, "market_dynamics": 1.098308, "volatility": 5.02431, "volume_expansion": -11.738422, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2383, "high": 0.2418, "low": 0.2234, "close": 0.2239, "volume": 9316766.0, "quote_volume": 2156339.6897}, "trend_line": 0.23507, "activity_lines": {"activity_5": 0.232153, "activity_10": 0.227031, "activity_20": 0.227145, "activity_30": 0.229519}, "fair_value": 0.284115, "trend_signal": 0, "relative_strength": -7.262721, "market_dynamics": 0.986591, "volatility": 5.239706, "volume_expansion": -14.764635, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2239, "high": 0.2354, "low": 0.2156, "close": 0.2202, "volume": 13616860.0, "quote_volume": 3061317.3832}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.227633, "activity_10": 0.226425, "activity_20": 0.226224, "activity_30": 0.22856}, "fair_value": 0.283647, "trend_signal": 0, "relative_strength": -7.11756, "market_dynamics": 0.820774, "volatility": 5.250401, "volume_expansion": 20.890798, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2202, "high": 0.2263, "low": 0.2042, "close": 0.2119, "volume": 13147360.0, "quote_volume": 2861803.1876}, "trend_line": 0.230957, "activity_lines": {"activity_5": 0.22148, "activity_10": 0.224544, "activity_20": 0.224579, "activity_30": 0.227203}, "fair_value": 0.283057, "trend_signal": 0, "relative_strength": -8.489057, "market_dynamics": 0.67512, "volatility": 5.108183, "volume_expansion": 14.284129, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2118, "high": 0.2135, "low": 0.1995, "close": 0.2036, "volume": 13114382.0, "quote_volume": 2726151.7364}, "trend_line": 0.22914, "activity_lines": {"activity_5": 0.214153, "activity_10": 0.2211, "activity_20": 0.222292, "activity_30": 0.225438}, "fair_value": 0.282501, "trend_signal": 0, "relative_strength": -7.005247, "market_dynamics": 0.337172, "volatility": 5.146723, "volume_expansion": 9.264798, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2035, "high": 0.2117, "low": 0.2034, "close": 0.2058, "volume": 6010622.0, "quote_volume": 1250003.3755}, "trend_line": 0.227723, "activity_lines": {"activity_5": 0.20956, "activity_10": 0.218002, "activity_20": 0.220395, "activity_30": 0.223932}, "fair_value": 0.282068, "trend_signal": 0, "relative_strength": -6.653409, "market_dynamics": 0.040093, "volatility": 5.088788, "volume_expansion": -49.859414, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2059, "high": 0.2102, "low": 0.1933, "close": 0.1989, "volume": 8921235.0, "quote_volume": 1782964.7803}, "trend_line": 0.226773, "activity_lines": {"activity_5": 0.204833, "activity_10": 0.21376, "activity_20": 0.218043, "activity_30": 0.222073}, "fair_value": 0.281634, "trend_signal": 0, "relative_strength": -8.17955, "market_dynamics": -0.296879, "volatility": 5.126393, "volume_expansion": -25.732652, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1988, "high": 0.2057, "low": 0.189, "close": 0.1922, "volume": 11977736.0, "quote_volume": 2363009.1981}, "trend_line": 0.22557, "activity_lines": {"activity_5": 0.19954, "activity_10": 0.208538, "activity_20": 0.215253, "activity_30": 0.219842}, "fair_value": 0.281167, "trend_signal": 0, "relative_strength": -8.891464, "market_dynamics": -0.527818, "volatility": 4.500132, "volume_expansion": -2.222921, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1922, "high": 0.1996, "low": 0.1885, "close": 0.198, "volume": 11965022.0, "quote_volume": 2335573.628}, "trend_line": 0.22431, "activity_lines": {"activity_5": 0.198047, "activity_10": 0.205189, "activity_20": 0.213224, "activity_30": 0.218063}, "fair_value": 0.28076, "trend_signal": 0, "relative_strength": -6.537502, "market_dynamics": -0.524156, "volatility": 4.471777, "volume_expansion": -2.929275, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.198, "high": 0.1996, "low": 0.1834, "close": 0.189, "volume": 10543121.0, "quote_volume": 2016216.4187}, "trend_line": 0.222603, "activity_lines": {"activity_5": 0.19448, "activity_10": 0.200891, "activity_20": 0.21052, "activity_30": 0.215785}, "fair_value": 0.280276, "trend_signal": 0, "relative_strength": -9.00129, "market_dynamics": -0.648, "volatility": 4.322356, "volume_expansion": -13.510148, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1891, "high": 0.1929, "low": 0.1716, "close": 0.1784, "volume": 22802875.0, "quote_volume": 4181400.1031}, "trend_line": 0.22081, "activity_lines": {"activity_5": 0.188353, "activity_10": 0.195476, "activity_20": 0.206963, "activity_30": 0.212934}, "fair_value": 0.279789, "trend_signal": 0, "relative_strength": -8.855448, "market_dynamics": -0.668502, "volatility": 4.492408, "volume_expansion": 76.262303, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1784, "high": 0.1819, "low": 0.1584, "close": 0.1657, "volume": 26843943.0, "quote_volume": 4499072.0483}, "trend_line": 0.218707, "activity_lines": {"activity_5": 0.17982, "activity_10": 0.188842, "activity_20": 0.202429, "activity_30": 0.209378}, "fair_value": 0.279208, "trend_signal": 0, "relative_strength": -13.412054, "market_dynamics": -0.769632, "volatility": 2.967358, "volume_expansion": 91.639856, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1657, "high": 0.1662, "low": 0.1589, "close": 0.1638, "volume": 8465697.0, "quote_volume": 1378955.8217}, "trend_line": 0.216357, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.18292, "activity_20": 0.198033, "activity_30": 0.205836}, "fair_value": 0.278631, "trend_signal": 0, "relative_strength": -13.521233, "market_dynamics": -1.095073, "volatility": 2.945359, "volume_expansion": -39.636799, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1639, "high": 0.1682, "low": 0.1631, "close": 0.1638, "volume": 8712516.0, "quote_volume": 1439972.0622}, "trend_line": 0.213713, "activity_lines": {"activity_5": 0.167807, "activity_10": 0.178024, "activity_20": 0.193968, "activity_30": 0.202445}, "fair_value": 0.278092, "trend_signal": 0, "relative_strength": -14.922696, "market_dynamics": -1.195351, "volatility": 2.990823, "volume_expansion": -35.931302, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1638, "high": 0.1729, "low": 0.1615, "close": 0.1713, "volume": 10481312.0, "quote_volume": 1744848.6779}, "trend_line": 0.211377, "activity_lines": {"activity_5": 0.167527, "activity_10": 0.175365, "activity_20": 0.190831, "activity_30": 0.199709}, "fair_value": 0.277659, "trend_signal": 0, "relative_strength": -11.831702, "market_dynamics": -1.304726, "volatility": 3.319798, "volume_expansion": -18.505752, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1712, "high": 0.172, "low": 0.1652, "close": 0.169, "volume": 8549922.0, "quote_volume": 1442985.7041}, "trend_line": 0.208737, "activity_lines": {"activity_5": 0.16766, "activity_10": 0.172876, "activity_20": 0.187616, "activity_30": 0.196975}, "fair_value": 0.277222, "trend_signal": 0, "relative_strength": -11.441618, "market_dynamics": -1.373086, "volatility": 3.155342, "volume_expansion": -33.128005, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.169, "high": 0.1705, "low": 0.1622, "close": 0.1689, "volume": 9191220.0, "quote_volume": 1532278.4024}, "trend_line": 0.20633, "activity_lines": {"activity_5": 0.168387, "activity_10": 0.171038, "activity_20": 0.184595, "activity_30": 0.194405}, "fair_value": 0.276629, "trend_signal": 0, "relative_strength": -13.912659, "market_dynamics": -1.279333, "volatility": 3.192142, "volume_expansion": -27.596675, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.169, "high": 0.1732, "low": 0.1674, "close": 0.1708, "volume": 6246089.0, "quote_volume": 1061071.2911}, "trend_line": 0.204163, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.170091, "activity_20": 0.18196, "activity_30": 0.192112}, "fair_value": 0.276047, "trend_signal": 0, "relative_strength": -13.081036, "market_dynamics": -1.134096, "volatility": 3.227879, "volume_expansion": -47.525753, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1707, "high": 0.174, "low": 0.1657, "close": 0.168, "volume": 8880414.0, "quote_volume": 1507391.7622}, "trend_line": 0.201887, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.169024, "activity_20": 0.179375, "activity_30": 0.189779}, "fair_value": 0.275481, "trend_signal": 0, "relative_strength": -13.466634, "market_dynamics": -0.962903, "volatility": 3.157357, "volume_expansion": -22.404013, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1679, "high": 0.1695, "low": 0.164, "close": 0.1649, "volume": 4627710.0, "quote_volume": 770835.6445}, "trend_line": 0.19998, "activity_lines": {"activity_5": 0.167713, "activity_10": 0.167938, "activity_20": 0.176817, "activity_30": 0.187393}, "fair_value": 0.274957, "trend_signal": 0, "relative_strength": -14.350631, "market_dynamics": -0.83151, "volatility": 3.088091, "volume_expansion": -58.533809, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1649, "high": 0.1668, "low": 0.1603, "close": 0.1608, "volume": 7709516.0, "quote_volume": 1264507.6368}, "trend_line": 0.197777, "activity_lines": {"activity_5": 0.165207, "activity_10": 0.166545, "activity_20": 0.174196, "activity_30": 0.184865}, "fair_value": 0.274396, "trend_signal": 0, "relative_strength": -15.418643, "market_dynamics": -0.694392, "volatility": 3.059326, "volume_expansion": -30.269849, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1608, "high": 0.1616, "low": 0.1466, "close": 0.1513, "volume": 20549060.0, "quote_volume": 3110376.5105}, "trend_line": 0.195053, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.163745, "activity_20": 0.17104, "activity_30": 0.181867}, "fair_value": 0.273753, "trend_signal": 0, "relative_strength": -16.415897, "market_dynamics": -0.527825, "volatility": 3.237218, "volume_expansion": 76.87519, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1514, "high": 0.1618, "low": 0.1483, "close": 0.1592, "volume": 9479160.0, "quote_volume": 1470156.6531}, "trend_line": 0.192593, "activity_lines": {"activity_5": 0.15876, "activity_10": 0.162644, "activity_20": 0.168981, "activity_30": 0.179554}, "fair_value": 0.273103, "trend_signal": 0, "relative_strength": -16.561234, "market_dynamics": -0.424946, "volatility": 3.502632, "volume_expansion": -16.929233, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1593, "high": 0.1647, "low": 0.1555, "close": 0.1627, "volume": 8556563.0, "quote_volume": 1369384.7913}, "trend_line": 0.19105, "activity_lines": {"activity_5": 0.15938, "activity_10": 0.162262, "activity_20": 0.167546, "activity_30": 0.177625}, "fair_value": 0.272521, "trend_signal": 0, "relative_strength": -16.262745, "market_dynamics": -0.195289, "volatility": 3.512191, "volume_expansion": -23.475069, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1627, "high": 0.1641, "low": 0.1523, "close": 0.1545, "volume": 13394582.0, "quote_volume": 2120823.2006}, "trend_line": 0.189513, "activity_lines": {"activity_5": 0.15762, "activity_10": 0.160409, "activity_20": 0.165565, "activity_30": 0.175267}, "fair_value": 0.271963, "trend_signal": 0, "relative_strength": -18.721308, "market_dynamics": 0.012704, "volatility": 3.461621, "volume_expansion": 19.643453, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1545, "high": 0.1562, "low": 0.1471, "close": 0.1514, "volume": 11514033.0, "quote_volume": 1747711.6426}, "trend_line": 0.187497, "activity_lines": {"activity_5": 0.15552, "activity_10": 0.158298, "activity_20": 0.163522, "activity_30": 0.172808}, "fair_value": 0.271221, "trend_signal": 0, "relative_strength": -17.359579, "market_dynamics": 0.128914, "volatility": 3.036363, "volume_expansion": 0.378766, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1515, "high": 0.1555, "low": 0.1513, "close": 0.1544, "volume": 10054602.0, "quote_volume": 1545535.8915}, "trend_line": 0.185577, "activity_lines": {"activity_5": 0.155047, "activity_10": 0.157053, "activity_20": 0.162024, "activity_30": 0.170673}, "fair_value": 0.270477, "trend_signal": 0, "relative_strength": -15.15667, "market_dynamics": 0.244958, "volatility": 3.10204, "volume_expansion": -12.775398, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1545, "high": 0.1563, "low": 0.1462, "close": 0.1488, "volume": 9212592.0, "quote_volume": 1392828.2892}, "trend_line": 0.18263, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.155053, "activity_20": 0.160204, "activity_30": 0.1683}, "fair_value": 0.269785, "trend_signal": 0, "relative_strength": -18.784895, "market_dynamics": 0.169417, "volatility": 3.209656, "volume_expansion": -19.109719, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1488, "high": 0.1561, "low": 0.1477, "close": 0.1507, "volume": 6174280.0, "quote_volume": 938907.7139}, "trend_line": 0.179793, "activity_lines": {"activity_5": 0.15128, "activity_10": 0.153798, "activity_20": 0.158772, "activity_30": 0.16624}, "fair_value": 0.269097, "trend_signal": 0, "relative_strength": -17.594305, "market_dynamics": 0.001575, "volatility": 2.926957, "volume_expansion": -44.373151, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1506, "high": 0.1616, "low": 0.1489, "close": 0.1561, "volume": 10167097.0, "quote_volume": 1579521.6564}, "trend_line": 0.17721, "activity_lines": {"activity_5": 0.15266, "activity_10": 0.15384, "activity_20": 0.15808, "activity_30": 0.164711}, "fair_value": 0.268394, "trend_signal": 0, "relative_strength": -16.168387, "market_dynamics": 0.062274, "volatility": 3.137261, "volume_expansion": -8.244655, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.156, "high": 0.1602, "low": 0.1507, "close": 0.1526, "volume": 18197813.0, "quote_volume": 2813957.1053}, "trend_line": 0.174353, "activity_lines": {"activity_5": 0.152767, "activity_10": 0.153405, "activity_20": 0.157211, "activity_30": 0.163124}, "fair_value": 0.267679, "trend_signal": 0, "relative_strength": -17.050645, "market_dynamics": 0.178174, "volatility": 3.164805, "volume_expansion": 67.715502, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1526, "high": 0.1529, "low": 0.1448, "close": 0.1497, "volume": 15481163.0, "quote_volume": 2288579.3675}, "trend_line": 0.17188, "activity_lines": {"activity_5": 0.151827, "activity_10": 0.152593, "activity_20": 0.156189, "activity_30": 0.161533}, "fair_value": 0.26692, "trend_signal": 0, "relative_strength": -18.630685, "market_dynamics": 0.326482, "volatility": 3.137904, "volume_expansion": 50.561767, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1498, "high": 0.1516, "low": 0.1415, "close": 0.1452, "volume": 12485485.0, "quote_volume": 1834978.6788}, "trend_line": 0.16938, "activity_lines": {"activity_5": 0.1497, "activity_10": 0.150991, "activity_20": 0.154814, "activity_30": 0.159812}, "fair_value": 0.26604, "trend_signal": 0, "relative_strength": -18.692758, "market_dynamics": 0.455997, "volatility": 3.180723, "volume_expansion": 19.0993, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1454, "high": 0.1468, "low": 0.144, "close": 0.1453, "volume": 6557101.0, "quote_volume": 954839.6455}, "trend_line": 0.16716, "activity_lines": {"activity_5": 0.147847, "activity_10": 0.149662, "activity_20": 0.153537, "activity_30": 0.158258}, "fair_value": 0.265036, "trend_signal": 0, "relative_strength": -18.200144, "market_dynamics": 0.31243, "volatility": 3.181977, "volume_expansion": -36.801985, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1453, "high": 0.1459, "low": 0.1366, "close": 0.1383, "volume": 10626137.0, "quote_volume": 1498731.234}, "trend_line": 0.164983, "activity_lines": {"activity_5": 0.14402, "activity_10": 0.147376, "activity_20": 0.151682, "activity_30": 0.156396}, "fair_value": 0.263973, "trend_signal": 0, "relative_strength": -19.876644, "market_dynamics": 0.101181, "volatility": 3.321257, "volume_expansion": 2.344375, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1384, "high": 0.1428, "low": 0.1305, "close": 0.1332, "volume": 14688481.0, "quote_volume": 2003947.5644}, "trend_line": 0.162563, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.144458, "activity_20": 0.149498, "activity_30": 0.154346}, "fair_value": 0.262865, "trend_signal": 0, "relative_strength": -20.772676, "market_dynamics": 0.013501, "volatility": 3.131437, "volume_expansion": 37.408374, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1332, "high": 0.1358, "low": 0.1303, "close": 0.134, "volume": 12239705.0, "quote_volume": 1631815.6446}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.1369, "activity_10": 0.142016, "activity_20": 0.147561, "activity_30": 0.152503}, "fair_value": 0.261674, "trend_signal": 0, "relative_strength": -21.098271, "market_dynamics": -0.132863, "volatility": 2.685087, "volume_expansion": 12.890755, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.134, "high": 0.1373, "low": 0.1252, "close": 0.1264, "volume": 15184009.0, "quote_volume": 1993030.1254}, "trend_line": 0.158207, "activity_lines": {"activity_5": 0.132633, "activity_10": 0.138564, "activity_20": 0.145066, "activity_30": 0.150309}, "fair_value": 0.260499, "trend_signal": 0, "relative_strength": -23.642586, "market_dynamics": -0.301867, "volatility": 2.740731, "volume_expansion": 34.502989, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1263, "high": 0.1307, "low": 0.1203, "close": 0.1224, "volume": 17757187.0, "quote_volume": 2231018.7234}, "trend_line": 0.155687, "activity_lines": {"activity_5": 0.128287, "activity_10": 0.134791, "activity_20": 0.142402, "activity_30": 0.147999}, "fair_value": 0.259252, "trend_signal": 0, "relative_strength": -24.917786, "market_dynamics": -0.449196, "volatility": 2.619776, "volume_expansion": 51.346363, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1224, "high": 0.1293, "low": 0.1203, "close": 0.1286, "volume": 19496955.0, "quote_volume": 2443288.4927}, "trend_line": 0.153673, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.13266, "activity_20": 0.140545, "activity_30": 0.146252}, "fair_value": 0.258039, "trend_signal": 0, "relative_strength": -22.970891, "market_dynamics": -0.554559, "volatility": 3.128089, "volume_expansion": 56.272232, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1286, "high": 0.1316, "low": 0.1274, "close": 0.1311, "volume": 6845186.0, "quote_volume": 888149.4906}, "trend_line": 0.152097, "activity_lines": {"activity_5": 0.12826, "activity_10": 0.131484, "activity_20": 0.1391, "activity_30": 0.144795}, "fair_value": 0.256776, "trend_signal": 0, "relative_strength": -21.140802, "market_dynamics": -0.635967, "volatility": 3.125456, "volume_expansion": -44.943672, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1311, "high": 0.1313, "low": 0.1246, "close": 0.1265, "volume": 8302495.0, "quote_volume": 1058674.2299}, "trend_line": 0.15079, "activity_lines": {"activity_5": 0.127593, "activity_10": 0.129862, "activity_20": 0.137357, "activity_30": 0.143144}, "fair_value": 0.255476, "trend_signal": 0, "relative_strength": -23.677087, "market_dynamics": -0.644324, "volatility": 3.118807, "volume_expansion": -29.763271, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1265, "high": 0.1293, "low": 0.1204, "close": 0.123, "volume": 16134094.0, "quote_volume": 2019638.9013}, "trend_line": 0.14943, "activity_lines": {"activity_5": 0.12626, "activity_10": 0.128025, "activity_20": 0.1354, "activity_30": 0.141351}, "fair_value": 0.254085, "trend_signal": 0, "relative_strength": -25.232235, "market_dynamics": -0.605248, "volatility": 3.071803, "volume_expansion": 32.752896, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.123, "high": 0.1246, "low": 0.1162, "close": 0.1172, "volume": 16465640.0, "quote_volume": 1968157.5414}, "trend_line": 0.147877, "activity_lines": {"activity_5": 0.12322, "activity_10": 0.125538, "activity_20": 0.133062, "activity_30": 0.139272}, "fair_value": 0.252583, "trend_signal": 0, "relative_strength": -27.248438, "market_dynamics": -0.758178, "volatility": 2.846777, "volume_expansion": 31.211486, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1172, "high": 0.1203, "low": 0.1145, "close": 0.1196, "volume": 12829802.0, "quote_volume": 1505140.2137}, "trend_line": 0.146153, "activity_lines": {"activity_5": 0.121327, "activity_10": 0.123998, "activity_20": 0.13117, "activity_30": 0.137448}, "fair_value": 0.251085, "trend_signal": 0, "relative_strength": -25.334147, "market_dynamics": -0.786128, "volatility": 3.027825, "volume_expansion": 2.468786, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1197, "high": 0.121, "low": 0.1162, "close": 0.1166, "volume": 6441055.0, "quote_volume": 766466.4537}, "trend_line": 0.144407, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.122253, "activity_20": 0.129158, "activity_30": 0.135541}, "fair_value": 0.249554, "trend_signal": 0, "relative_strength": -26.352537, "market_dynamics": -0.867498, "volatility": 3.035033, "volume_expansion": -47.493014, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1165, "high": 0.1211, "low": 0.1153, "close": 0.1174, "volume": 8136896.0, "quote_volume": 960462.0334}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.117973, "activity_10": 0.120955, "activity_20": 0.127388, "activity_30": 0.133798}, "fair_value": 0.248292, "trend_signal": 0, "relative_strength": -25.470101, "market_dynamics": -0.9415, "volatility": 3.072261, "volume_expansion": -33.146085, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1174, "high": 0.1218, "low": 0.1157, "close": 0.1216, "volume": 7055291.0, "quote_volume": 833773.7632}, "trend_line": 0.14105, "activity_lines": {"activity_5": 0.11892, "activity_10": 0.120722, "activity_20": 0.126194, "activity_30": 0.132438}, "fair_value": 0.24708, "trend_signal": 0, "relative_strength": -22.708737, "market_dynamics": -0.720334, "volatility": 3.319819, "volume_expansion": -41.514389, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1217, "high": 0.1263, "low": 0.1212, "close": 0.1227, "volume": 10613608.0, "quote_volume": 1312785.3819}, "trend_line": 0.13954, "activity_lines": {"activity_5": 0.120327, "activity_10": 0.120776, "activity_20": 0.125234, "activity_30": 0.131254}, "fair_value": 0.245834, "trend_signal": 0, "relative_strength": -21.489068, "market_dynamics": -0.305253, "volatility": 3.200422, "volume_expansion": -13.606973, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1226, "high": 0.1266, "low": 0.121, "close": 0.1213, "volume": 11196422.0, "quote_volume": 1385991.1581}, "trend_line": 0.138087, "activity_lines": {"activity_5": 0.1209, "activity_10": 0.120571, "activity_20": 0.124275, "activity_30": 0.130077}, "fair_value": 0.244583, "trend_signal": 0, "relative_strength": -20.974298, "market_dynamics": 0.19289, "volatility": 3.101974, "volume_expansion": -9.243167, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1212, "high": 0.1235, "low": 0.1193, "close": 0.1231, "volume": 8774069.0, "quote_volume": 1065310.132}, "trend_line": 0.13683, "activity_lines": {"activity_5": 0.12196, "activity_10": 0.120825, "activity_20": 0.123652, "activity_30": 0.12911}, "fair_value": 0.243275, "trend_signal": 0, "relative_strength": -20.135674, "market_dynamics": 0.610748, "volatility": 3.134925, "volume_expansion": -26.05419, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1232, "high": 0.1288, "low": 0.1204, "close": 0.1215, "volume": 14832344.0, "quote_volume": 1846426.918}, "trend_line": 0.135837, "activity_lines": {"activity_5": 0.122053, "activity_10": 0.120935, "activity_20": 0.123018, "activity_30": 0.128121}, "fair_value": 0.242107, "trend_signal": 0, "relative_strength": -19.671873, "market_dynamics": 0.91106, "volatility": 2.810647, "volume_expansion": 25.346244, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1215, "high": 0.1294, "low": 0.1192, "close": 0.1285, "volume": 10650484.0, "quote_volume": 1322024.6086}, "trend_line": 0.134813, "activity_lines": {"activity_5": 0.124207, "activity_10": 0.122407, "activity_20": 0.123185, "activity_30": 0.127648}, "fair_value": 0.24099, "trend_signal": 0, "relative_strength": -15.427365, "market_dynamics": 1.039247, "volatility": 3.075402, "volume_expansion": -9.290791, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1286, "high": 0.1336, "low": 0.1272, "close": 0.1331, "volume": 12153536.0, "quote_volume": 1585907.9689}, "trend_line": 0.133827, "activity_lines": {"activity_5": 0.127433, "activity_10": 0.124616, "activity_20": 0.123869, "activity_30": 0.127537}, "fair_value": 0.239954, "trend_signal": 0, "relative_strength": -12.845498, "market_dynamics": 1.203251, "volatility": 2.934844, "volume_expansion": 1.101109, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1331, "high": 0.1396, "low": 0.1325, "close": 0.136, "volume": 8999233.0, "quote_volume": 1216505.4084}, "trend_line": 0.13321, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.127064, "activity_20": 0.124888, "activity_30": 0.127678}, "fair_value": 0.239032, "trend_signal": 0, "relative_strength": -10.896422, "market_dynamics": 1.318518, "volatility": 2.944908, "volume_expansion": -24.628432, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1359, "high": 0.141, "low": 0.1359, "close": 0.14, "volume": 9754817.0, "quote_volume": 1348590.8063}, "trend_line": 0.13283, "activity_lines": {"activity_5": 0.134787, "activity_10": 0.12994, "activity_20": 0.126298, "activity_30": 0.128116}, "fair_value": 0.238171, "trend_signal": 0, "relative_strength": -8.55706, "market_dynamics": 1.379733, "volatility": 2.813727, "volume_expansion": -16.576592, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1399, "high": 0.145, "low": 0.1358, "close": 0.1434, "volume": 11396850.0, "quote_volume": 1591425.5661}, "trend_line": 0.132463, "activity_lines": {"activity_5": 0.138647, "activity_10": 0.133009, "activity_20": 0.128, "activity_30": 0.128798}, "fair_value": 0.237379, "trend_signal": 0, "relative_strength": -8.000833, "market_dynamics": 1.463718, "volatility": 2.661768, "volume_expansion": -2.181346, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1435, "high": 0.1489, "low": 0.1392, "close": 0.1473, "volume": 13362524.0, "quote_volume": 1927691.3246}, "trend_line": 0.132413, "activity_lines": {"activity_5": 0.142347, "activity_10": 0.136315, "activity_20": 0.130029, "activity_30": 0.129755}, "fair_value": 0.236541, "trend_signal": 0, "relative_strength": -4.744617, "market_dynamics": 1.532332, "volatility": 2.129516, "volume_expansion": 15.593524, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1472, "high": 0.1479, "low": 0.1389, "close": 0.1404, "volume": 9566150.0, "quote_volume": 1365541.9277}, "trend_line": 0.13207, "activity_lines": {"activity_5": 0.142493, "activity_10": 0.137898, "activity_20": 0.1313, "activity_30": 0.13027}, "fair_value": 0.235589, "trend_signal": 0, "relative_strength": -6.210804, "market_dynamics": 1.535649, "volatility": 2.678833, "volume_expansion": -14.207799, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1404, "high": 0.1415, "low": 0.1351, "close": 0.1396, "volume": 9226716.0, "quote_volume": 1279612.8973}, "trend_line": 0.13152, "activity_lines": {"activity_5": 0.141887, "activity_10": 0.139015, "activity_20": 0.13241, "activity_30": 0.130756}, "fair_value": 0.234703, "trend_signal": 0, "relative_strength": -5.86505, "market_dynamics": 1.485196, "volatility": 2.530182, "volume_expansion": -13.25715, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1396, "high": 0.148, "low": 0.1379, "close": 0.1445, "volume": 13518643.0, "quote_volume": 1924227.5538}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.142673, "activity_10": 0.140689, "activity_20": 0.133935, "activity_30": 0.131593}, "fair_value": 0.233823, "trend_signal": 1, "relative_strength": -1.444023, "market_dynamics": 1.522269, "volatility": 2.583123, "volume_expansion": 23.226852, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1446, "high": 0.1498, "low": 0.1413, "close": 0.1461, "volume": 12786982.0, "quote_volume": 1865972.5441}, "trend_line": 0.13113, "activity_lines": {"activity_5": 0.143693, "activity_10": 0.142265, "activity_20": 0.135548, "activity_30": 0.132551}, "fair_value": 0.232861, "trend_signal": 1, "relative_strength": 0.33448, "market_dynamics": 1.507085, "volatility": 2.520707, "volume_expansion": 14.222945, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1462, "high": 0.1474, "low": 0.1385, "close": 0.1399, "volume": 10952485.0, "quote_volume": 1573835.3762}, "trend_line": 0.130953, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.142267, "activity_20": 0.136477, "activity_30": 0.133117}, "fair_value": 0.231813, "trend_signal": 1, "relative_strength": -3.860767, "market_dynamics": 1.417887, "volatility": 2.905265, "volume_expansion": 0.153696, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.14, "high": 0.1447, "low": 0.1337, "close": 0.1346, "volume": 14704355.0, "quote_volume": 2038161.9441}, "trend_line": 0.130597, "activity_lines": {"activity_5": 0.139967, "activity_10": 0.141098, "activity_20": 0.13682, "activity_30": 0.133352}, "fair_value": 0.230674, "trend_signal": 1, "relative_strength": -7.26257, "market_dynamics": 1.335762, "volatility": 3.115929, "volume_expansion": 35.55383, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1346, "high": 0.1513, "low": 0.134, "close": 0.1489, "volume": 20689817.0, "quote_volume": 2995111.448}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.14262, "activity_10": 0.142502, "activity_20": 0.138443, "activity_30": 0.134533}, "fair_value": 0.229652, "trend_signal": 1, "relative_strength": -1.393364, "market_dynamics": 1.291402, "volatility": 4.018724, "volume_expansion": 84.063053, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1489, "high": 0.1576, "low": 0.1482, "close": 0.1508, "volume": 26407284.0, "quote_volume": 4028233.6692}, "trend_line": 0.131537, "activity_lines": {"activity_5": 0.145287, "activity_10": 0.144016, "activity_20": 0.140108, "activity_30": 0.135814}, "fair_value": 0.228746, "trend_signal": 1, "relative_strength": -1.322178, "market_dynamics": 1.272305, "volatility": 3.947062, "volume_expansion": 115.764729, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1507, "high": 0.1511, "low": 0.1426, "close": 0.1447, "volume": 11235387.0, "quote_volume": 1649830.7635}, "trend_line": 0.131893, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.144225, "activity_20": 0.141028, "activity_30": 0.136663}, "fair_value": 0.227683, "trend_signal": 1, "relative_strength": -3.477555, "market_dynamics": 1.162671, "volatility": 4.02145, "volume_expansion": -9.347078, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1447, "high": 0.1494, "low": 0.1387, "close": 0.1456, "volume": 12177994.0, "quote_volume": 1755838.6402}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.146107, "activity_10": 0.144575, "activity_20": 0.141904, "activity_30": 0.137548}, "fair_value": 0.226564, "trend_signal": 1, "relative_strength": -2.330744, "market_dynamics": 1.034609, "volatility": 3.953872, "volume_expansion": -3.731159, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1457, "high": 0.1743, "low": 0.1453, "close": 0.1646, "volume": 74599055.0, "quote_volume": 12178858.0812}, "trend_line": 0.13394, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148409, "activity_20": 0.144476, "activity_30": 0.139616}, "fair_value": 0.225754, "trend_signal": 1, "relative_strength": 11.069551, "market_dynamics": 0.999991, "volatility": 5.073148, "volume_expansion": 370.678552, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1646, "high": 0.1792, "low": 0.1527, "close": 0.1527, "volume": 81481181.0, "quote_volume": 13477295.3167}, "trend_line": 0.134743, "activity_lines": {"activity_5": 0.15326, "activity_10": 0.14964, "activity_20": 0.145714, "activity_30": 0.140827}, "fair_value": 0.224881, "trend_signal": 1, "relative_strength": 4.972658, "market_dynamics": 0.835689, "volatility": 5.522547, "volume_expansion": 320.797897, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1527, "high": 0.1644, "low": 0.137, "close": 0.1592, "volume": 53439512.0, "quote_volume": 8124949.2012}, "trend_line": 0.13568, "activity_lines": {"activity_5": 0.155767, "activity_10": 0.151815, "activity_20": 0.147422, "activity_30": 0.142405}, "fair_value": 0.224, "trend_signal": 1, "relative_strength": 10.850383, "market_dynamics": 0.993829, "volatility": 5.581525, "volume_expansion": 147.442179, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1593, "high": 0.1666, "low": 0.1497, "close": 0.1517, "volume": 78115493.0, "quote_volume": 12413059.3454}, "trend_line": 0.13652, "activity_lines": {"activity_5": 0.155213, "activity_10": 0.152358, "activity_20": 0.148244, "activity_30": 0.143438}, "fair_value": 0.223076, "trend_signal": 1, "relative_strength": 10.78722, "market_dynamics": 1.09997, "volatility": 5.73449, "volume_expansion": 215.478898, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1516, "high": 0.1646, "low": 0.147, "close": 0.1573, "volume": 51012440.0, "quote_volume": 7956161.1696}, "trend_line": 0.137663, "activity_lines": {"activity_5": 0.15606, "activity_10": 0.153818, "activity_20": 0.149456, "activity_30": 0.144779}, "fair_value": 0.222249, "trend_signal": 1, "relative_strength": 13.587762, "market_dynamics": 0.973699, "volatility": 5.611622, "volume_expansion": 90.494032, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1573, "high": 0.1785, "low": 0.1572, "close": 0.1683, "volume": 57820678.0, "quote_volume": 9744154.4768}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.159793, "activity_10": 0.156962, "activity_20": 0.151578, "activity_30": 0.146755}, "fair_value": 0.221583, "trend_signal": 1, "relative_strength": 21.199274, "market_dynamics": 1.063233, "volatility": 5.798507, "volume_expansion": 98.953693, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1684, "high": 0.1886, "low": 0.1646, "close": 0.1657, "volume": 46423198.0, "quote_volume": 8083196.1792}, "trend_line": 0.140903, "activity_lines": {"activity_5": 0.162413, "activity_10": 0.15902, "activity_20": 0.153284, "activity_30": 0.148454}, "fair_value": 0.220816, "trend_signal": 1, "relative_strength": 19.117434, "market_dynamics": 1.089373, "volatility": 5.819943, "volume_expansion": 50.073806, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1656, "high": 0.167, "low": 0.155, "close": 0.1564, "volume": 14527179.0, "quote_volume": 2330165.7335}, "trend_line": 0.14223, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.159082, "activity_20": 0.153964, "activity_30": 0.149454}, "fair_value": 0.220042, "trend_signal": 1, "relative_strength": 12.888322, "market_dynamics": 0.982593, "volatility": 6.074938, "volume_expansion": -53.396999, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1565, "high": 0.1571, "low": 0.1381, "close": 0.1413, "volume": 15380933.0, "quote_volume": 2275459.3815}, "trend_line": 0.143027, "activity_lines": {"activity_5": 0.154873, "activity_10": 0.156296, "activity_20": 0.153127, "activity_30": 0.149394}, "fair_value": 0.218978, "trend_signal": 1, "relative_strength": 5.057774, "market_dynamics": 0.540005, "volatility": 6.530149, "volume_expansion": -50.971481, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1412, "high": 0.1494, "low": 0.1397, "close": 0.1437, "volume": 15601766.0, "quote_volume": 2268425.8161}, "trend_line": 0.143763, "activity_lines": {"activity_5": 0.150173, "activity_10": 0.154009, "activity_20": 0.152529, "activity_30": 0.149437}, "fair_value": 0.217943, "trend_signal": 1, "relative_strength": 4.903249, "market_dynamics": -0.028708, "volatility": 6.438192, "volume_expansion": -50.44441, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1436, "high": 0.1472, "low": 0.137, "close": 0.1411, "volume": 10580140.0, "quote_volume": 1492293.4576}, "trend_line": 0.144377, "activity_lines": {"activity_5": 0.145513, "activity_10": 0.151284, "activity_20": 0.1517, "activity_30": 0.149266}, "fair_value": 0.216937, "trend_signal": 1, "relative_strength": 2.152259, "market_dynamics": -0.651249, "volatility": 5.83331, "volume_expansion": -66.448534, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.141, "high": 0.1414, "low": 0.1341, "close": 0.1356, "volume": 11404753.0, "quote_volume": 1564887.7929}, "trend_line": 0.144853, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.147985, "activity_20": 0.150345, "activity_30": 0.148699}, "fair_value": 0.216046, "trend_signal": 0, "relative_strength": -1.72869, "market_dynamics": -1.077361, "volatility": 5.890709, "volume_expansion": -63.958013, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1358, "high": 0.1359, "low": 0.1231, "close": 0.1257, "volume": 13862042.0, "quote_volume": 1780026.7388}, "trend_line": 0.14494, "activity_lines": {"activity_5": 0.13486, "activity_10": 0.143198, "activity_20": 0.148065, "activity_30": 0.147464}, "fair_value": 0.215007, "trend_signal": 0, "relative_strength": -3.686318, "market_dynamics": -1.233955, "volatility": 6.083809, "volume_expansion": -56.216098, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1257, "high": 0.1275, "low": 0.1212, "close": 0.1253, "volume": 16498396.0, "quote_volume": 2050426.3413}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.138947, "activity_20": 0.145837, "activity_30": 0.146197}, "fair_value": 0.213977, "trend_signal": 0, "relative_strength": -3.310916, "market_dynamics": -1.360319, "volatility": 6.072724, "volume_expansion": -48.192711, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1253, "high": 0.1256, "low": 0.1035, "close": 0.1145, "volume": 16730658.0, "quote_volume": 1904613.0765}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.124207, "activity_10": 0.133213, "activity_20": 0.14268, "activity_30": 0.144225}, "fair_value": 0.212813, "trend_signal": 0, "relative_strength": -5.209418, "market_dynamics": -1.419638, "volatility": 4.988587, "volume_expansion": -47.93571, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1144, "high": 0.1169, "low": 0.1095, "close": 0.112, "volume": 10381474.0, "quote_volume": 1185181.3779}, "trend_line": 0.143897, "activity_lines": {"activity_5": 0.118727, "activity_10": 0.127802, "activity_20": 0.139405, "activity_30": 0.142121}, "fair_value": 0.211716, "trend_signal": 0, "relative_strength": -4.949133, "market_dynamics": -1.454879, "volatility": 4.808008, "volume_expansion": -67.475025, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1121, "high": 0.1168, "low": 0.1085, "close": 0.114, "volume": 9161527.0, "quote_volume": 1034088.4271}, "trend_line": 0.143163, "activity_lines": {"activity_5": 0.115853, "activity_10": 0.123778, "activity_20": 0.136428, "activity_30": 0.140192}, "fair_value": 0.210619, "trend_signal": 0, "relative_strength": -5.235828, "market_dynamics": -1.444798, "volatility": 4.613868, "volume_expansion": -70.76922, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.114, "high": 0.1165, "low": 0.1059, "close": 0.1113, "volume": 10692671.0, "quote_volume": 1195704.842}, "trend_line": 0.142207, "activity_lines": {"activity_5": 0.11352, "activity_10": 0.120204, "activity_20": 0.13336, "activity_30": 0.138137}, "fair_value": 0.209487, "trend_signal": 0, "relative_strength": -3.684433, "market_dynamics": -1.443852, "volatility": 4.563744, "volume_expansion": -65.006684, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1112, "high": 0.1144, "low": 0.1068, "close": 0.1097, "volume": 6739710.0, "quote_volume": 745940.5426}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.111613, "activity_10": 0.117158, "activity_20": 0.130329, "activity_30": 0.13604}, "fair_value": 0.208347, "trend_signal": 0, "relative_strength": -1.604057, "market_dynamics": -1.432807, "volatility": 4.282829, "volume_expansion": -77.779862, "expectation": {"probability": 43.996, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1097, "high": 0.1107, "low": 0.09, "close": 0.0912, "volume": 19402736.0, "quote_volume": 1919064.7413}, "trend_line": 0.139213, "activity_lines": {"activity_5": 0.10458, "activity_10": 0.111324, "activity_20": 0.125701, "activity_30": 0.132821}, "fair_value": 0.207007, "trend_signal": 0, "relative_strength": -4.751917, "market_dynamics": -1.387276, "volatility": 4.890533, "volume_expansion": -36.784032, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0913, "high": 0.1056, "low": 0.0814, "close": 0.1022, "volume": 18996324.0, "quote_volume": 1777508.6924}, "trend_line": 0.13794, "activity_lines": {"activity_5": 0.102767, "activity_10": 0.108444, "activity_20": 0.122381, "activity_30": 0.130433}, "fair_value": 0.205664, "trend_signal": 0, "relative_strength": -4.770603, "market_dynamics": -1.349109, "volatility": 6.423698, "volume_expansion": -31.943651, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1022, "high": 0.1089, "low": 0.0987, "close": 0.1059, "volume": 13740616.0, "quote_volume": 1437145.8798}, "trend_line": 0.136817, "activity_lines": {"activity_5": 0.10284, "activity_10": 0.106944, "activity_20": 0.11971, "activity_30": 0.128366}, "fair_value": 0.204435, "trend_signal": 0, "relative_strength": 0.435708, "market_dynamics": -1.308915, "volatility": 6.611322, "volume_expansion": -43.974422, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1058, "high": 0.1059, "low": 0.0997, "close": 0.1016, "volume": 6233700.0, "quote_volume": 640481.2394}, "trend_line": 0.135387, "activity_lines": {"activity_5": 0.10202, "activity_10": 0.105202, "activity_20": 0.116852, "activity_30": 0.126094}, "fair_value": 0.203044, "trend_signal": 0, "relative_strength": -5.084622, "market_dynamics": -1.266532, "volatility": 6.331179, "volume_expansion": -71.876339, "expectation": {"probability": 43.858, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1015, "high": 0.1046, "low": 0.0977, "close": 0.1017, "volume": 7403097.0, "quote_volume": 748965.4766}, "trend_line": 0.133907, "activity_lines": {"activity_5": 0.10188, "activity_10": 0.103916, "activity_20": 0.114279, "activity_30": 0.123921}, "fair_value": 0.201681, "trend_signal": 0, "relative_strength": -4.719655, "market_dynamics": -1.229385, "volatility": 6.275394, "volume_expansion": -60.26186, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1016, "high": 0.1027, "low": 0.098, "close": 0.0992, "volume": 5316479.0, "quote_volume": 531288.2906}, "trend_line": 0.13255, "activity_lines": {"activity_5": 0.10144, "activity_10": 0.102605, "activity_20": 0.111705, "activity_30": 0.121682}, "fair_value": 0.200249, "trend_signal": 0, "relative_strength": -5.260131, "market_dynamics": -1.190293, "volatility": 6.274473, "volume_expansion": -67.473171, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0992, "high": 0.1001, "low": 0.094, "close": 0.0978, "volume": 6151150.0, "quote_volume": 598116.6922}, "trend_line": 0.131323, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101318, "activity_20": 0.109274, "activity_30": 0.11944}, "fair_value": 0.198787, "trend_signal": 0, "relative_strength": -4.186012, "market_dynamics": -1.112102, "volatility": 6.261386, "volume_expansion": -55.301512, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0978, "high": 0.1024, "low": 0.0972, "close": 0.0993, "volume": 7808649.0, "quote_volume": 777113.2712}, "trend_line": 0.12967, "activity_lines": {"activity_5": 0.099353, "activity_10": 0.100562, "activity_20": 0.107322, "activity_30": 0.117374}, "fair_value": 0.197369, "trend_signal": 0, "relative_strength": -1.664172, "market_dynamics": -0.908169, "volatility": 6.150029, "volume_expansion": -33.996729, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0993, "high": 0.1028, "low": 0.0965, "close": 0.1025, "volume": 9593267.0, "quote_volume": 956214.152}, "trend_line": 0.12806, "activity_lines": {"activity_5": 0.100213, "activity_10": 0.100655, "activity_20": 0.105991, "activity_30": 0.115621}, "fair_value": 0.195971, "trend_signal": 0, "relative_strength": -2.484725, "market_dynamics": -0.623133, "volatility": 6.264064, "volume_expansion": -17.185227, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1025, "high": 0.1091, "low": 0.1015, "close": 0.1081, "volume": 5654146.0, "quote_volume": 596444.1817}, "trend_line": 0.12684, "activity_lines": {"activity_5": 0.10288, "activity_10": 0.101925, "activity_20": 0.10545, "activity_30": 0.114333}, "fair_value": 0.19458, "trend_signal": 0, "relative_strength": 1.181195, "market_dynamics": -0.268193, "volatility": 6.124263, "volume_expansion": -49.05103, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1081, "high": 0.109, "low": 0.1013, "close": 0.1026, "volume": 6455084.0, "quote_volume": 677044.3835}, "trend_line": 0.125407, "activity_lines": {"activity_5": 0.103287, "activity_10": 0.102225, "activity_20": 0.104544, "activity_30": 0.112769}, "fair_value": 0.193099, "trend_signal": 0, "relative_strength": -2.772992, "market_dynamics": 0.012855, "volatility": 6.235642, "volume_expansion": -39.333804, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1025, "high": 0.1039, "low": 0.0997, "close": 0.1029, "volume": 4016649.0, "quote_volume": 409815.4335}, "trend_line": 0.12335, "activity_lines": {"activity_5": 0.103567, "activity_10": 0.102373, "activity_20": 0.103861, "activity_30": 0.111317}, "fair_value": 0.191398, "trend_signal": 0, "relative_strength": -2.756283, "market_dynamics": 0.143883, "volatility": 6.20969, "volume_expansion": -61.049379, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1026, "high": 0.1033, "low": 0.099, "close": 0.1011, "volume": 2947379.0, "quote_volume": 298557.9148}, "trend_line": 0.12163, "activity_lines": {"activity_5": 0.102907, "activity_10": 0.10218, "activity_20": 0.10319, "activity_30": 0.109882}, "fair_value": 0.189805, "trend_signal": 0, "relative_strength": -2.630427, "market_dynamics": 0.160326, "volatility": 6.198622, "volume_expansion": -70.196246, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1012, "high": 0.1026, "low": 0.0977, "close": 0.0982, "volume": 3536863.0, "quote_volume": 355197.7202}, "trend_line": 0.119597, "activity_lines": {"activity_5": 0.10116, "activity_10": 0.101547, "activity_20": 0.102406, "activity_30": 0.10837}, "fair_value": 0.18829, "trend_signal": 0, "relative_strength": -4.038843, "market_dynamics": 0.079866, "volatility": 6.225241, "volume_expansion": -62.265527, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0981, "high": 0.0989, "low": 0.0941, "close": 0.0965, "volume": 4299348.0, "quote_volume": 415039.9938}, "trend_line": 0.117757, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.100667, "activity_20": 0.101591, "activity_30": 0.10688}, "fair_value": 0.186695, "trend_signal": 0, "relative_strength": -6.522003, "market_dynamics": 0.068351, "volatility": 4.330398, "volume_expansion": -50.937915, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0964, "high": 0.0991, "low": 0.0945, "close": 0.0987, "volume": 4651786.0, "quote_volume": 453070.0274}, "trend_line": 0.115803, "activity_lines": {"activity_5": 0.098613, "activity_10": 0.100282, "activity_20": 0.101123, "activity_30": 0.105651}, "fair_value": 0.185086, "trend_signal": 0, "relative_strength": -5.889694, "market_dynamics": 0.07418, "volatility": 2.989221, "volume_expansion": -42.986759, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0985, "high": 0.1007, "low": 0.0971, "close": 0.0973, "volume": 4656951.0, "quote_volume": 461922.1807}, "trend_line": 0.113437, "activity_lines": {"activity_5": 0.097887, "activity_10": 0.099651, "activity_20": 0.100597, "activity_30": 0.104457}, "fair_value": 0.183504, "trend_signal": 0, "relative_strength": -7.216698, "market_dynamics": 0.043999, "volatility": 2.804739, "volume_expansion": -40.84839, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0974, "high": 0.0974, "low": 0.0933, "close": 0.0948, "volume": 2851689.0, "quote_volume": 271015.6889}, "trend_line": 0.111073, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.098575, "activity_20": 0.099902, "activity_30": 0.103254}, "fair_value": 0.182032, "trend_signal": 0, "relative_strength": -9.105299, "market_dynamics": -0.031143, "volatility": 2.696151, "volume_expansion": -62.266342, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0949, "high": 0.0954, "low": 0.0891, "close": 0.0912, "volume": 10728929.0, "quote_volume": 987305.3236}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.096925, "activity_20": 0.098957, "activity_30": 0.101972}, "fair_value": 0.180545, "trend_signal": 0, "relative_strength": -8.438618, "market_dynamics": -0.067847, "volatility": 2.822513, "volume_expansion": 41.931551, "expectation": {"probability": 43.7767, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0913, "high": 0.0928, "low": 0.0885, "close": 0.0897, "volume": 7149233.0, "quote_volume": 646325.5449}, "trend_line": 0.10718, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.095209, "activity_20": 0.097964, "activity_30": 0.100734}, "fair_value": 0.179115, "trend_signal": 0, "relative_strength": -8.990047, "market_dynamics": -0.172536, "volatility": 2.794691, "volume_expansion": -5.679256, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0897, "high": 0.1041, "low": 0.0892, "close": 0.1001, "volume": 12555426.0, "quote_volume": 1220407.4366}, "trend_line": 0.105727, "activity_lines": {"activity_5": 0.094653, "activity_10": 0.095718, "activity_20": 0.098057, "activity_30": 0.100277}, "fair_value": 0.177868, "trend_signal": 0, "relative_strength": -4.240204, "market_dynamics": 0.124702, "volatility": 4.203068, "volume_expansion": 73.481266, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1, "high": 0.1007, "low": 0.0938, "close": 0.097, "volume": 6210480.0, "quote_volume": 605068.2707}, "trend_line": 0.104257, "activity_lines": {"activity_5": 0.095447, "activity_10": 0.095709, "activity_20": 0.097812, "activity_30": 0.099714}, "fair_value": 0.176637, "trend_signal": 0, "relative_strength": -6.40845, "market_dynamics": 0.330675, "volatility": 4.270796, "volume_expansion": -5.873952, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.0944, "close": 0.0963, "volume": 5562534.0, "quote_volume": 545352.457}, "trend_line": 0.102947, "activity_lines": {"activity_5": 0.096027, "activity_10": 0.09568, "activity_20": 0.097525, "activity_30": 0.0992}, "fair_value": 0.175379, "trend_signal": 0, "relative_strength": -4.678043, "market_dynamics": 0.488676, "volatility": 4.172652, "volume_expansion": -10.124311, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0962, "high": 0.0979, "low": 0.0898, "close": 0.0971, "volume": 8596882.0, "quote_volume": 799262.0636}, "trend_line": 0.101993, "activity_lines": {"activity_5": 0.096773, "activity_10": 0.095884, "activity_20": 0.09736, "activity_30": 0.098823}, "fair_value": 0.17423, "trend_signal": 0, "relative_strength": -5.36336, "market_dynamics": 0.781757, "volatility": 3.870371, "volume_expansion": 36.300486, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0972, "high": 0.1012, "low": 0.0929, "close": 0.0955, "volume": 8183001.0, "quote_volume": 794826.6574}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.096593, "activity_10": 0.095816, "activity_20": 0.097065, "activity_30": 0.098404}, "fair_value": 0.172997, "trend_signal": 0, "relative_strength": -5.133391, "market_dynamics": 0.733528, "volatility": 3.688412, "volume_expansion": 28.941365, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0956, "high": 0.1022, "low": 0.0948, "close": 0.0975, "volume": 8125317.0, "quote_volume": 796425.8011}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.096693, "activity_10": 0.096131, "activity_20": 0.096989, "activity_30": 0.098178}, "fair_value": 0.171806, "trend_signal": 0, "relative_strength": -7.236388, "market_dynamics": 0.891261, "volatility": 3.742975, "volume_expansion": 25.260444, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0975, "high": 0.0978, "low": 0.0936, "close": 0.0968, "volume": 6142064.0, "quote_volume": 589733.9535}, "trend_line": 0.099927, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.09634, "activity_20": 0.096855, "activity_30": 0.097944}, "fair_value": 0.170554, "trend_signal": 0, "relative_strength": -7.00761, "market_dynamics": 0.985818, "volatility": 3.724175, "volume_expansion": -5.306888, "expectation": {"probability": 44.253, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0968, "high": 0.1016, "low": 0.0948, "close": 0.0996, "volume": 6873405.0, "quote_volume": 673911.1788}, "trend_line": 0.099447, "activity_lines": {"activity_5": 0.09772, "activity_10": 0.097067, "activity_20": 0.096992, "activity_30": 0.097923}, "fair_value": 0.169329, "trend_signal": 0, "relative_strength": -9.828015, "market_dynamics": 1.118079, "volatility": 3.729721, "volume_expansion": 6.73782, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0995, "high": 0.1005, "low": 0.0954, "close": 0.0976, "volume": 4510055.0, "quote_volume": 442276.7016}, "trend_line": 0.09899, "activity_lines": {"activity_5": 0.09782, "activity_10": 0.097344, "activity_20": 0.096937, "activity_30": 0.097804}, "fair_value": 0.168103, "trend_signal": 0, "relative_strength": -9.313023, "market_dynamics": 1.176667, "volatility": 3.740455, "volume_expansion": -27.085016, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0977, "high": 0.0986, "low": 0.0924, "close": 0.0941, "volume": 4690568.0, "quote_volume": 447867.6087}, "trend_line": 0.09847, "activity_lines": {"activity_5": 0.09672, "activity_10": 0.096867, "activity_20": 0.096572, "activity_30": 0.097488}, "fair_value": 0.166733, "trend_signal": 0, "relative_strength": -8.79392, "market_dynamics": 1.045415, "volatility": 3.806129, "volume_expansion": -23.571309, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0941, "high": 0.0946, "low": 0.0908, "close": 0.0914, "volume": 2837410.0, "quote_volume": 261454.3541}, "trend_line": 0.098477, "activity_lines": {"activity_5": 0.094813, "activity_10": 0.09582, "activity_20": 0.096017, "activity_30": 0.097032}, "fair_value": 0.165143, "trend_signal": 0, "relative_strength": -10.065484, "market_dynamics": 0.854048, "volatility": 3.855388, "volume_expansion": -52.362864, "expectation": {"probability": 43.692, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0915, "high": 0.0927, "low": 0.0886, "close": 0.089, "volume": 8573916.0, "quote_volume": 773966.7652}, "trend_line": 0.098037, "activity_lines": {"activity_5": 0.092513, "activity_10": 0.094495, "activity_20": 0.095287, "activity_30": 0.096421}, "fair_value": 0.1635, "trend_signal": 0, "relative_strength": -10.525055, "market_dynamics": 0.612402, "volatility": 3.85771, "volume_expansion": 38.643138, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0892, "high": 0.0923, "low": 0.0884, "close": 0.0905, "volume": 9191742.0, "quote_volume": 830616.2402}, "trend_line": 0.097523, "activity_lines": {"activity_5": 0.091233, "activity_10": 0.093587, "activity_20": 0.094765, "activity_30": 0.095935}, "fair_value": 0.161906, "trend_signal": 0, "relative_strength": -12.063188, "market_dynamics": 0.47361, "volatility": 3.768041, "volume_expansion": 41.490216, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0906, "high": 0.0943, "low": 0.0902, "close": 0.0908, "volume": 7019816.0, "quote_volume": 646791.9941}, "trend_line": 0.097163, "activity_lines": {"activity_5": 0.09066, "activity_10": 0.09284, "activity_20": 0.094323, "activity_30": 0.095501}, "fair_value": 0.160355, "trend_signal": 0, "relative_strength": -13.205161, "market_dynamics": 0.386313, "volatility": 3.740217, "volume_expansion": 5.236293, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0909, "high": 0.094, "low": 0.0896, "close": 0.0924, "volume": 7068979.0, "quote_volume": 651940.302}, "trend_line": 0.096853, "activity_lines": {"activity_5": 0.091073, "activity_10": 0.092498, "activity_20": 0.094068, "activity_30": 0.095194}, "fair_value": 0.158755, "trend_signal": 0, "relative_strength": -11.625276, "market_dynamics": 0.256099, "volatility": 2.081392, "volume_expansion": 3.818028, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0924, "high": 0.093, "low": 0.0893, "close": 0.0921, "volume": 8099877.0, "quote_volume": 738301.0783}, "trend_line": 0.096617, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.092158, "activity_20": 0.093804, "activity_30": 0.094887}, "fair_value": 0.157282, "trend_signal": 0, "relative_strength": -11.87872, "market_dynamics": 0.161836, "volatility": 1.957708, "volume_expansion": 16.020585, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0921, "high": 0.0956, "low": 0.0913, "close": 0.0917, "volume": 6451721.0, "quote_volume": 602823.6011}, "trend_line": 0.096413, "activity_lines": {"activity_5": 0.091747, "activity_10": 0.091844, "activity_20": 0.093534, "activity_30": 0.09457}, "fair_value": 0.155788, "trend_signal": 0, "relative_strength": -12.26082, "market_dynamics": -0.035778, "volatility": 1.955213, "volume_expansion": -8.759975, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0916, "high": 0.093, "low": 0.0897, "close": 0.0904, "volume": 4524873.0, "quote_volume": 410860.4596}, "trend_line": 0.096117, "activity_lines": {"activity_5": 0.09138, "activity_10": 0.091385, "activity_20": 0.093166, "activity_30": 0.094182}, "fair_value": 0.154317, "trend_signal": 0, "relative_strength": -13.293789, "market_dynamics": -0.277983, "volatility": 1.945607, "volume_expansion": -36.75762, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0904, "high": 0.0932, "low": 0.0898, "close": 0.0926, "volume": 6331702.0, "quote_volume": 580161.5323}, "trend_line": 0.095787, "activity_lines": {"activity_5": 0.091753, "activity_10": 0.091495, "activity_20": 0.093029, "activity_30": 0.093955}, "fair_value": 0.153413, "trend_signal": 0, "relative_strength": -12.440631, "market_dynamics": -0.167515, "volatility": 2.053153, "volume_expansion": -8.698665, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0927, "high": 0.0985, "low": 0.0921, "close": 0.0978, "volume": 13420361.0, "quote_volume": 1278291.2514}, "trend_line": 0.095443, "activity_lines": {"activity_5": 0.09374, "activity_10": 0.09264, "activity_20": 0.09338, "activity_30": 0.094085}, "fair_value": 0.152525, "trend_signal": 0, "relative_strength": -9.427696, "market_dynamics": 0.195483, "volatility": 2.488253, "volume_expansion": 85.146569, "expectation": {"probability": 43.093, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0979, "high": 0.0983, "low": 0.0947, "close": 0.0964, "volume": 6533844.0, "quote_volume": 629783.3752}, "trend_line": 0.095237, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.093464, "activity_20": 0.09356, "activity_30": 0.094146}, "fair_value": 0.15145, "trend_signal": 0, "relative_strength": -9.001764, "market_dynamics": 0.477341, "volatility": 2.510721, "volume_expansion": -5.953043, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0963, "high": 0.0998, "low": 0.0908, "close": 0.0921, "volume": 15637198.0, "quote_volume": 1497974.3459}, "trend_line": 0.094877, "activity_lines": {"activity_5": 0.09434, "activity_10": 0.093415, "activity_20": 0.093348, "activity_30": 0.093944}, "fair_value": 0.150218, "trend_signal": 0, "relative_strength": -9.401088, "market_dynamics": 0.818415, "volatility": 2.617858, "volume_expansion": 110.779041, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.092, "high": 0.0924, "low": 0.0883, "close": 0.0897, "volume": 7063076.0, "quote_volume": 635633.4311}, "trend_line": 0.094497, "activity_lines": {"activity_5": 0.092953, "activity_10": 0.092873, "activity_20": 0.09293, "activity_30": 0.09361}, "fair_value": 0.149054, "trend_signal": 0, "relative_strength": -9.682214, "market_dynamics": 0.79066, "volatility": 2.646444, "volume_expansion": -5.747617, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0898, "high": 0.0917, "low": 0.088, "close": 0.0891, "volume": 4649508.0, "quote_volume": 418393.8414}, "trend_line": 0.094193, "activity_lines": {"activity_5": 0.091413, "activity_10": 0.092236, "activity_20": 0.092487, "activity_30": 0.093262}, "fair_value": 0.147971, "trend_signal": 0, "relative_strength": -10.641288, "market_dynamics": 0.441269, "volatility": 2.511897, "volume_expansion": -36.276873, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0892, "high": 0.0899, "low": 0.0841, "close": 0.0847, "volume": 6959785.0, "quote_volume": 607627.89}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.08864, "activity_10": 0.090831, "activity_20": 0.091662, "activity_30": 0.092649}, "fair_value": 0.146922, "trend_signal": 0, "relative_strength": -12.747584, "market_dynamics": 0.090939, "volatility": 2.708476, "volume_expansion": -3.807407, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0847, "high": 0.0862, "low": 0.0822, "close": 0.0836, "volume": 7559857.0, "quote_volume": 637915.5052}, "trend_line": 0.093297, "activity_lines": {"activity_5": 0.086373, "activity_10": 0.089365, "activity_20": 0.090785, "activity_30": 0.091991}, "fair_value": 0.146001, "trend_signal": 0, "relative_strength": -12.233488, "market_dynamics": -0.239615, "volatility": 2.655316, "volume_expansion": 4.896208, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0835, "high": 0.0886, "low": 0.0831, "close": 0.0877, "volume": 6128075.0, "quote_volume": 527579.8843}, "trend_line": 0.092977, "activity_lines": {"activity_5": 0.086327, "activity_10": 0.0888, "activity_20": 0.090364, "activity_30": 0.09163}, "fair_value": 0.145099, "trend_signal": 0, "relative_strength": -11.583122, "market_dynamics": -0.309943, "volatility": 2.949898, "volume_expansion": -14.962118, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0877, "high": 0.0896, "low": 0.0862, "close": 0.0885, "volume": 6931106.0, "quote_volume": 609038.0028}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.08684, "activity_10": 0.088453, "activity_20": 0.090062, "activity_30": 0.091342}, "fair_value": 0.144155, "trend_signal": 0, "relative_strength": -10.087359, "market_dynamics": -0.328971, "volatility": 2.960874, "volume_expansion": -3.857134, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0886, "high": 0.0894, "low": 0.0878, "close": 0.0892, "volume": 2840903.0, "quote_volume": 251765.489}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088267, "activity_20": 0.08988, "activity_30": 0.091111}, "fair_value": 0.143187, "trend_signal": 0, "relative_strength": -10.113119, "market_dynamics": -0.257952, "volatility": 2.926689, "volume_expansion": -60.131683, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0892, "high": 0.09, "low": 0.0827, "close": 0.0833, "volume": 5578701.0, "quote_volume": 477691.6902}, "trend_line": 0.092487, "activity_lines": {"activity_5": 0.08652, "activity_10": 0.087071, "activity_20": 0.089177, "activity_30": 0.090505}, "fair_value": 0.142233, "trend_signal": 0, "relative_strength": -12.702937, "market_dynamics": -0.322796, "volatility": 3.360575, "volume_expansion": -22.195179, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0833, "high": 0.0849, "low": 0.0807, "close": 0.0813, "volume": 4705744.0, "quote_volume": 388390.4134}, "trend_line": 0.09186, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.085775, "activity_20": 0.088334, "activity_30": 0.089783}, "fair_value": 0.141287, "trend_signal": 0, "relative_strength": -11.402333, "market_dynamics": -0.562208, "volatility": 3.389266, "volume_expansion": -35.214172, "expectation": {"probability": 41.7585, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0813, "high": 0.0839, "low": 0.0799, "close": 0.0812, "volume": 3455996.0, "quote_volume": 283820.0951}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084735, "activity_20": 0.08753, "activity_30": 0.089095}, "fair_value": 0.140306, "trend_signal": 0, "relative_strength": -11.1296, "market_dynamics": -0.87481, "volatility": 3.388775, "volume_expansion": -50.682478, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0813, "high": 0.0819, "low": 0.0781, "close": 0.08, "volume": 3419708.0, "quote_volume": 275170.7428}, "trend_line": 0.09079, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.083675, "activity_20": 0.086648, "activity_30": 0.088364}, "fair_value": 0.13926, "trend_signal": 0, "relative_strength": -11.663923, "market_dynamics": -1.183864, "volatility": 3.277825, "volume_expansion": -49.104229, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0801, "high": 0.0844, "low": 0.08, "close": 0.0827, "volume": 5370543.0, "quote_volume": 444015.6379}, "trend_line": 0.09031, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.083282, "activity_20": 0.086074, "activity_30": 0.087842}, "fair_value": 0.138243, "trend_signal": 0, "relative_strength": -9.491382, "market_dynamics": -1.219772, "volatility": 2.994036, "volume_expansion": -19.076622, "expectation": {"probability": 40.177, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0827, "high": 0.0849, "low": 0.081, "close": 0.0847, "volume": 4733194.0, "quote_volume": 392850.3568}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083369, "activity_20": 0.085729, "activity_30": 0.08748}, "fair_value": 0.137195, "trend_signal": 0, "relative_strength": -8.952715, "market_dynamics": -1.083763, "volatility": 3.128903, "volume_expansion": -27.402646, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0847, "high": 0.0905, "low": 0.0846, "close": 0.0878, "volume": 10491413.0, "quote_volume": 923104.9639}, "trend_line": 0.089627, "activity_lines": {"activity_5": 0.084473, "activity_10": 0.08402, "activity_20": 0.085715, "activity_30": 0.087342}, "fair_value": 0.136212, "trend_signal": 0, "relative_strength": -5.175812, "market_dynamics": -0.551555, "volatility": 3.162137, "volume_expansion": 58.01831, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0879, "high": 0.0887, "low": 0.0843, "close": 0.085, "volume": 5120184.0, "quote_volume": 439493.2894}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.085047, "activity_10": 0.084085, "activity_20": 0.085456, "activity_30": 0.087043}, "fair_value": 0.135246, "trend_signal": 0, "relative_strength": -6.29894, "market_dynamics": -0.122045, "volatility": 3.196024, "volume_expansion": -22.100278, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0851, "high": 0.0891, "low": 0.0845, "close": 0.0865, "volume": 4502569.0, "quote_volume": 392353.5295}, "trend_line": 0.088797, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084473, "activity_20": 0.085371, "activity_30": 0.086867}, "fair_value": 0.134285, "trend_signal": 0, "relative_strength": -4.532017, "market_dynamics": 0.303648, "volatility": 3.238876, "volume_expansion": -31.485198, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0865, "high": 0.0897, "low": 0.0863, "close": 0.0876, "volume": 2946477.0, "quote_volume": 259568.7734}, "trend_line": 0.088463, "activity_lines": {"activity_5": 0.08662, "activity_10": 0.085096, "activity_20": 0.08541, "activity_30": 0.08679}, "fair_value": 0.133423, "trend_signal": 0, "relative_strength": -3.586684, "market_dynamics": 0.658828, "volatility": 2.967767, "volume_expansion": -53.978642, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0876, "high": 0.0877, "low": 0.084, "close": 0.0863, "volume": 3287799.0, "quote_volume": 280499.0869}, "trend_line": 0.088203, "activity_lines": {"activity_5": 0.086613, "activity_10": 0.085513, "activity_20": 0.085348, "activity_30": 0.08665}, "fair_value": 0.132522, "trend_signal": 0, "relative_strength": -7.074297, "market_dynamics": 0.61434, "volatility": 2.975206, "volume_expansion": -44.234745, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0864, "high": 0.0889, "low": 0.0844, "close": 0.0852, "volume": 4698924.0, "quote_volume": 408294.0897}, "trend_line": 0.087997, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.085675, "activity_20": 0.085237, "activity_30": 0.086456}, "fair_value": 0.131574, "trend_signal": 0, "relative_strength": -7.686666, "market_dynamics": 0.663735, "volatility": 2.700961, "volume_expansion": -19.040434, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0851, "high": 0.0903, "low": 0.0831, "close": 0.0901, "volume": 4344369.0, "quote_volume": 372538.2406}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.08746, "activity_10": 0.086656, "activity_20": 0.085645, "activity_30": 0.086592}, "fair_value": 0.130658, "trend_signal": 0, "relative_strength": -6.147351, "market_dynamics": 0.762345, "volatility": 3.097729, "volume_expansion": -17.082646, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0903, "high": 0.0908, "low": 0.0867, "close": 0.0882, "volume": 7420157.0, "quote_volume": 658291.3458}, "trend_line": 0.087957, "activity_lines": {"activity_5": 0.087813, "activity_10": 0.087131, "activity_20": 0.085882, "activity_30": 0.086603}, "fair_value": 0.129884, "trend_signal": 0, "relative_strength": -6.686637, "market_dynamics": 0.83921, "volatility": 3.146268, "volume_expansion": 41.141398, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0883, "high": 0.0943, "low": 0.0877, "close": 0.0918, "volume": 21180056.0, "quote_volume": 1937289.7984}, "trend_line": 0.08799, "activity_lines": {"activity_5": 0.089253, "activity_10": 0.088111, "activity_20": 0.08647, "activity_30": 0.086851}, "fair_value": 0.129187, "trend_signal": 0, "relative_strength": -3.549704, "market_dynamics": 1.068068, "volatility": 2.725332, "volume_expansion": 248.139857, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0919, "high": 0.0929, "low": 0.0897, "close": 0.0904, "volume": 7161483.0, "quote_volume": 652572.3551}, "trend_line": 0.087923, "activity_lines": {"activity_5": 0.089947, "activity_10": 0.088671, "activity_20": 0.08691, "activity_30": 0.087006}, "fair_value": 0.128408, "trend_signal": 0, "relative_strength": -6.197836, "market_dynamics": 1.241655, "volatility": 2.661982, "volume_expansion": 17.519595, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0904, "high": 0.0915, "low": 0.088, "close": 0.0899, "volume": 3874832.0, "quote_volume": 347222.9883}, "trend_line": 0.08785, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.089036, "activity_20": 0.087277, "activity_30": 0.087134}, "fair_value": 0.127625, "trend_signal": 0, "relative_strength": -6.483409, "market_dynamics": 1.225292, "volatility": 2.674858, "volume_expansion": -34.431698, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.09, "high": 0.0902, "low": 0.0854, "close": 0.0857, "volume": 6169662.0, "quote_volume": 538311.9251}, "trend_line": 0.08765, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.0886, "activity_20": 0.087213, "activity_30": 0.086995}, "fair_value": 0.126654, "trend_signal": 0, "relative_strength": -7.642459, "market_dynamics": 1.077133, "volatility": 2.975718, "volume_expansion": 4.363743, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0858, "high": 0.0898, "low": 0.085, "close": 0.0897, "volume": 4187707.0, "quote_volume": 363890.6575}, "trend_line": 0.087627, "activity_lines": {"activity_5": 0.088907, "activity_10": 0.088878, "activity_20": 0.08754, "activity_30": 0.087127}, "fair_value": 0.125717, "trend_signal": 0, "relative_strength": -7.77593, "market_dynamics": 0.885056, "volatility": 3.080537, "volume_expansion": -27.479579, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0896, "high": 0.0897, "low": 0.0851, "close": 0.086, "volume": 5247676.0, "quote_volume": 456526.7773}, "trend_line": 0.087407, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.088425, "activity_20": 0.087508, "activity_30": 0.087022}, "fair_value": 0.124771, "trend_signal": 0, "relative_strength": -10.882665, "market_dynamics": 0.611362, "volatility": 3.2645, "volume_expansion": -10.97878, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.086, "high": 0.0904, "low": 0.086, "close": 0.0903, "volume": 4537238.0, "quote_volume": 400630.9295}, "trend_line": 0.087157, "activity_lines": {"activity_5": 0.088393, "activity_10": 0.088784, "activity_20": 0.087901, "activity_30": 0.087209}, "fair_value": 0.123822, "trend_signal": 1, "relative_strength": -7.008329, "market_dynamics": 0.536149, "volatility": 3.383153, "volume_expansion": -22.344622, "expectation": {"probability": 42.193, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0903, "high": 0.097, "low": 0.0896, "close": 0.0949, "volume": 16033297.0, "quote_volume": 1499861.2986}, "trend_line": 0.087107, "activity_lines": {"activity_5": 0.090587, "activity_10": 0.089905, "activity_20": 0.0887, "activity_30": 0.087709}, "fair_value": 0.122996, "trend_signal": 1, "relative_strength": -2.505438, "market_dynamics": 0.869382, "volatility": 3.452258, "volume_expansion": 150.162057, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0948, "high": 0.0974, "low": 0.0919, "close": 0.0954, "volume": 7974784.0, "quote_volume": 756944.365}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.092613, "activity_10": 0.090942, "activity_20": 0.08948, "activity_30": 0.088244}, "fair_value": 0.122196, "trend_signal": 1, "relative_strength": -4.199287, "market_dynamics": 1.028775, "volatility": 3.443518, "volume_expansion": 20.190799, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0953, "high": 0.0981, "low": 0.0915, "close": 0.0916, "volume": 9250117.0, "quote_volume": 876043.9802}, "trend_line": 0.08728, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.091191, "activity_20": 0.089832, "activity_30": 0.088526}, "fair_value": 0.121424, "trend_signal": 1, "relative_strength": -5.97103, "market_dynamics": 1.262917, "volatility": 3.647713, "volume_expansion": 33.544378, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0916, "high": 0.0944, "low": 0.0892, "close": 0.0894, "volume": 6850873.0, "quote_volume": 628704.2035}, "trend_line": 0.08729, "activity_lines": {"activity_5": 0.09198, "activity_10": 0.090978, "activity_20": 0.089919, "activity_30": 0.088663}, "fair_value": 0.120692, "trend_signal": 1, "relative_strength": -5.560324, "market_dynamics": 1.245161, "volatility": 3.688735, "volume_expansion": -2.139341, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0895, "high": 0.0933, "low": 0.0891, "close": 0.0917, "volume": 5136937.0, "quote_volume": 467815.2965}, "trend_line": 0.087523, "activity_lines": {"activity_5": 0.091773, "activity_10": 0.091227, "activity_20": 0.090192, "activity_30": 0.088948}, "fair_value": 0.119961, "trend_signal": 1, "relative_strength": -5.37659, "market_dynamics": 0.951441, "volatility": 3.702995, "volume_expansion": -26.832886, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0917, "high": 0.0929, "low": 0.0895, "close": 0.0924, "volume": 4244491.0, "quote_volume": 387331.9112}, "trend_line": 0.087817, "activity_lines": {"activity_5": 0.091707, "activity_10": 0.09158, "activity_20": 0.0905, "activity_30": 0.089262}, "fair_value": 0.119278, "trend_signal": 1, "relative_strength": -4.930243, "market_dynamics": 0.681805, "volatility": 3.418774, "volume_expansion": -36.729483, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0925, "high": 0.094, "low": 0.0913, "close": 0.0913, "volume": 6167498.0, "quote_volume": 571664.2714}, "trend_line": 0.087937, "activity_lines": {"activity_5": 0.09144, "activity_10": 0.091687, "activity_20": 0.09068, "activity_30": 0.089487}, "fair_value": 0.118631, "trend_signal": 1, "relative_strength": -7.88023, "market_dynamics": 0.486982, "volatility": 3.381721, "volume_expansion": -8.776256, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0913, "high": 0.0923, "low": 0.0894, "close": 0.0921, "volume": 4068249.0, "quote_volume": 369093.2657}, "trend_line": 0.088057, "activity_lines": {"activity_5": 0.091713, "activity_10": 0.091838, "activity_20": 0.090907, "activity_30": 0.089756}, "fair_value": 0.117953, "trend_signal": 1, "relative_strength": -6.828448, "market_dynamics": 0.359959, "volatility": 3.222992, "volume_expansion": -39.632442, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0921, "high": 0.0968, "low": 0.0912, "close": 0.0952, "volume": 14783111.0, "quote_volume": 1381827.5328}, "trend_line": 0.088257, "activity_lines": {"activity_5": 0.092987, "activity_10": 0.092509, "activity_20": 0.091402, "activity_30": 0.090217}, "fair_value": 0.117351, "trend_signal": 1, "relative_strength": -2.394082, "market_dynamics": 0.522824, "volatility": 3.294892, "volume_expansion": 101.653057, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0952, "high": 0.1017, "low": 0.0943, "close": 0.0971, "volume": 29572883.0, "quote_volume": 2910691.364}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.094507, "activity_10": 0.093358, "activity_20": 0.092042, "activity_30": 0.090787}, "fair_value": 0.11683, "trend_signal": 1, "relative_strength": -0.505088, "market_dynamics": 0.851265, "volatility": 3.306252, "volume_expansion": 242.072181, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.0937, "close": 0.0948, "volume": 6029159.0, "quote_volume": 572830.9265}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.093665, "activity_20": 0.092411, "activity_30": 0.09118}, "fair_value": 0.116376, "trend_signal": 1, "relative_strength": -3.884765, "market_dynamics": 1.093429, "volatility": 3.089732, "volume_expansion": -30.792624, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0947, "high": 0.0959, "low": 0.0915, "close": 0.0931, "volume": 4627705.0, "quote_volume": 430895.8069}, "trend_line": 0.089563, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.093665, "activity_20": 0.092573, "activity_30": 0.091433}, "fair_value": 0.115922, "trend_signal": 1, "relative_strength": -3.776172, "market_dynamics": 1.173223, "volatility": 2.952739, "volume_expansion": -46.965846, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0931, "high": 0.0936, "low": 0.0913, "close": 0.0916, "volume": 4324077.0, "quote_volume": 399599.6776}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.093613, "activity_10": 0.093435, "activity_20": 0.092578, "activity_30": 0.091565}, "fair_value": 0.11546, "trend_signal": 1, "relative_strength": -3.815808, "market_dynamics": 0.86584, "volatility": 2.746888, "volume_expansion": -49.550453, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0917, "high": 0.0931, "low": 0.0876, "close": 0.0901, "volume": 4662007.0, "quote_volume": 422875.628}, "trend_line": 0.090197, "activity_lines": {"activity_5": 0.092193, "activity_10": 0.092931, "activity_20": 0.092424, "activity_30": 0.091574}, "fair_value": 0.114939, "trend_signal": 1, "relative_strength": -4.452445, "market_dynamics": 0.229752, "volatility": 2.488002, "volume_expansion": -39.807707, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0901, "high": 0.0914, "low": 0.0889, "close": 0.0895, "volume": 2907105.0, "quote_volume": 261703.2788}, "trend_line": 0.090357, "activity_lines": {"activity_5": 0.090913, "activity_10": 0.092305, "activity_20": 0.09222, "activity_30": 0.091529}, "fair_value": 0.114429, "trend_signal": 1, "relative_strength": -5.573889, "market_dynamics": -0.358279, "volatility": 2.052132, "volume_expansion": -61.40569, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0894, "high": 0.0911, "low": 0.0893, "close": 0.0898, "volume": 2465011.0, "quote_volume": 222315.412}, "trend_line": 0.090423, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.091775, "activity_20": 0.09205, "activity_30": 0.091494}, "fair_value": 0.113922, "trend_signal": 0, "relative_strength": -7.32405, "market_dynamics": -0.74066, "volatility": 2.046558, "volume_expansion": -66.965722, "expectation": {"probability": 44.114, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.09, "high": 0.0912, "low": 0.0891, "close": 0.0908, "volume": 2884878.0, "quote_volume": 259617.0809}, "trend_line": 0.090617, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.091473, "activity_20": 0.091975, "activity_30": 0.091518}, "fair_value": 0.11341, "trend_signal": 0, "relative_strength": -6.599159, "market_dynamics": -0.938187, "volatility": 1.819291, "volume_expansion": -60.468886, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0908, "high": 0.091, "low": 0.0878, "close": 0.0881, "volume": 5313483.0, "quote_volume": 475750.5984}, "trend_line": 0.09067, "activity_lines": {"activity_5": 0.08948, "activity_10": 0.090689, "activity_20": 0.091619, "activity_30": 0.091355}, "fair_value": 0.112897, "trend_signal": 0, "relative_strength": -8.978949, "market_dynamics": -0.971319, "volatility": 1.877214, "volume_expansion": -27.74732, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0882, "high": 0.09, "low": 0.087, "close": 0.0873, "volume": 6917354.0, "quote_volume": 609474.1743}, "trend_line": 0.09066, "activity_lines": {"activity_5": 0.088693, "activity_10": 0.089833, "activity_20": 0.091194, "activity_30": 0.091138}, "fair_value": 0.1124, "trend_signal": 0, "relative_strength": -10.987698, "market_dynamics": -0.98581, "volatility": 1.73349, "volume_expansion": -6.99372, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0873, "high": 0.0911, "low": 0.0873, "close": 0.0903, "volume": 4691585.0, "quote_volume": 418703.5147}, "trend_line": 0.090793, "activity_lines": {"activity_5": 0.089093, "activity_10": 0.089665, "activity_20": 0.091049, "activity_30": 0.091115}, "fair_value": 0.111948, "trend_signal": 0, "relative_strength": -8.898777, "market_dynamics": -0.881912, "volatility": 1.97448, "volume_expansion": -36.98536, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0903, "high": 0.0942, "low": 0.0901, "close": 0.0928, "volume": 5833592.0, "quote_volume": 539212.6868}, "trend_line": 0.091047, "activity_lines": {"activity_5": 0.090273, "activity_10": 0.090076, "activity_20": 0.091142, "activity_30": 0.091244}, "fair_value": 0.111573, "trend_signal": 0, "relative_strength": -6.805472, "market_dynamics": -0.722678, "volatility": 2.084872, "volume_expansion": -15.884846, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0927, "high": 0.0938, "low": 0.0907, "close": 0.0919, "volume": 5506912.0, "quote_volume": 508110.1722}, "trend_line": 0.091107, "activity_lines": {"activity_5": 0.090953, "activity_10": 0.09036, "activity_20": 0.091159, "activity_30": 0.091299}, "fair_value": 0.111142, "trend_signal": 0, "relative_strength": -5.813919, "market_dynamics": -0.54983, "volatility": 2.092383, "volume_expansion": -19.156897, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0921, "high": 0.0983, "low": 0.0916, "close": 0.097, "volume": 9657729.0, "quote_volume": 915686.5302}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.09326, "activity_10": 0.091593, "activity_20": 0.091679, "activity_30": 0.09168}, "fair_value": 0.110721, "trend_signal": 1, "relative_strength": -0.670723, "market_dynamics": -0.095778, "volatility": 2.396319, "volume_expansion": 41.355403, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.097, "high": 0.0993, "low": 0.0952, "close": 0.0965, "volume": 6616526.0, "quote_volume": 645878.794}, "trend_line": 0.091557, "activity_lines": {"activity_5": 0.094807, "activity_10": 0.092636, "activity_20": 0.092125, "activity_30": 0.092009}, "fair_value": 0.110349, "trend_signal": 1, "relative_strength": -1.627003, "market_dynamics": 0.246741, "volatility": 2.34581, "volume_expansion": -2.99081, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0964, "high": 0.1026, "low": 0.0953, "close": 0.0993, "volume": 10645916.0, "quote_volume": 1059528.5166}, "trend_line": 0.091853, "activity_lines": {"activity_5": 0.096673, "activity_10": 0.094073, "activity_20": 0.092804, "activity_30": 0.092508}, "fair_value": 0.110015, "trend_signal": 1, "relative_strength": -0.540929, "market_dynamics": 0.644457, "volatility": 2.361065, "volume_expansion": 50.027772, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0994, "high": 0.1008, "low": 0.0972, "close": 0.1002, "volume": 6355179.0, "quote_volume": 631941.7624}, "trend_line": 0.092197, "activity_lines": {"activity_5": 0.09824, "activity_10": 0.095495, "activity_20": 0.093532, "activity_30": 0.093047}, "fair_value": 0.109667, "trend_signal": 1, "relative_strength": 0.991273, "market_dynamics": 1.046946, "volatility": 2.286452, "volume_expansion": -11.751985, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1003, "high": 0.1016, "low": 0.096, "close": 0.0978, "volume": 7777944.0, "quote_volume": 773151.7372}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.098513, "activity_10": 0.096291, "activity_20": 0.093995, "activity_30": 0.093408}, "fair_value": 0.10934, "trend_signal": 1, "relative_strength": 0.114516, "market_dynamics": 1.179145, "volatility": 2.347538, "volume_expansion": 6.81025, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0978, "high": 0.1011, "low": 0.0944, "close": 0.0953, "volume": 5335091.0, "quote_volume": 521163.8754}, "trend_line": 0.092787, "activity_lines": {"activity_5": 0.09756, "activity_10": 0.096505, "activity_20": 0.094189, "activity_30": 0.093582}, "fair_value": 0.108985, "trend_signal": 1, "relative_strength": -0.932157, "market_dynamics": 1.170255, "volatility": 2.418044, "volume_expansion": -27.367899, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0953, "high": 0.0981, "low": 0.0935, "close": 0.0958, "volume": 3241667.0, "quote_volume": 311266.8765}, "trend_line": 0.093113, "activity_lines": {"activity_5": 0.096887, "activity_10": 0.09668, "activity_20": 0.094415, "activity_30": 0.093777}, "fair_value": 0.108599, "trend_signal": 1, "relative_strength": -2.508287, "market_dynamics": 0.89625, "volatility": 2.398848, "volume_expansion": -52.105082, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.0968, "low": 0.0909, "close": 0.0919, "volume": 3231383.0, "quote_volume": 301747.5366}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.09496, "activity_10": 0.095991, "activity_20": 0.094267, "activity_30": 0.093698}, "fair_value": 0.10821, "trend_signal": 1, "relative_strength": -3.999125, "market_dynamics": 0.494554, "volatility": 2.67501, "volume_expansion": -40.721786, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.092, "high": 0.0921, "low": 0.0874, "close": 0.0897, "volume": 3187746.0, "quote_volume": 285571.3513}, "trend_line": 0.092993, "activity_lines": {"activity_5": 0.092793, "activity_10": 0.094873, "activity_20": 0.093934, "activity_30": 0.093475}, "fair_value": 0.107825, "trend_signal": 0, "relative_strength": -4.985112, "market_dynamics": 0.030477, "volatility": 2.741221, "volume_expansion": -39.957445, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0897, "high": 0.0904, "low": 0.0843, "close": 0.0869, "volume": 4226051.0, "quote_volume": 369781.5781}, "trend_line": 0.09271, "activity_lines": {"activity_5": 0.090393, "activity_10": 0.093302, "activity_20": 0.093359, "activity_30": 0.093082}, "fair_value": 0.107451, "trend_signal": 0, "relative_strength": -6.99957, "market_dynamics": -0.356783, "volatility": 2.752733, "volume_expansion": -20.098287, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0869, "high": 0.089, "low": 0.0856, "close": 0.0889, "volume": 3861537.0, "quote_volume": 335092.3386}, "trend_line": 0.09262, "activity_lines": {"activity_5": 0.089387, "activity_10": 0.092185, "activity_20": 0.093004, "activity_30": 0.092836}, "fair_value": 0.10709, "trend_signal": 0, "relative_strength": -4.189471, "market_dynamics": -0.668186, "volatility": 2.805723, "volume_expansion": -26.669487, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0887, "high": 0.0894, "low": 0.0876, "close": 0.0881, "volume": 2339262.0, "quote_volume": 206775.2051}, "trend_line": 0.092577, "activity_lines": {"activity_5": 0.08854, "activity_10": 0.091071, "activity_20": 0.092585, "activity_30": 0.092544}, "fair_value": 0.106768, "trend_signal": 0, "relative_strength": -4.72805, "market_dynamics": -0.909494, "volatility": 2.663672, "volume_expansion": -54.575651, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.088, "high": 0.0905, "low": 0.0875, "close": 0.089, "volume": 2559598.0, "quote_volume": 227939.2682}, "trend_line": 0.092487, "activity_lines": {"activity_5": 0.088507, "activity_10": 0.090273, "activity_20": 0.092262, "activity_30": 0.092314}, "fair_value": 0.106485, "trend_signal": 0, "relative_strength": -4.547606, "market_dynamics": -1.032747, "volatility": 2.563493, "volume_expansion": -50.128849, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0889, "high": 0.0904, "low": 0.0879, "close": 0.0897, "volume": 2826539.0, "quote_volume": 251827.4829}, "trend_line": 0.092397, "activity_lines": {"activity_5": 0.0889, "activity_10": 0.089789, "activity_20": 0.092008, "activity_30": 0.092134}, "fair_value": 0.106201, "trend_signal": 0, "relative_strength": -3.748481, "market_dynamics": -1.044081, "volatility": 2.568928, "volume_expansion": -45.121061, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0896, "high": 0.0904, "low": 0.0849, "close": 0.0854, "volume": 3874842.0, "quote_volume": 341392.9433}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.08786, "activity_10": 0.088715, "activity_20": 0.091344, "activity_30": 0.091682}, "fair_value": 0.105938, "trend_signal": 0, "relative_strength": -5.678142, "market_dynamics": -1.150595, "volatility": 2.299603, "volume_expansion": -25.483762, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0853, "high": 0.0896, "low": 0.0831, "close": 0.0881, "volume": 3754743.0, "quote_volume": 321042.0006}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.08782, "activity_10": 0.088356, "activity_20": 0.090964, "activity_30": 0.091418}, "fair_value": 0.105718, "trend_signal": 0, "relative_strength": -4.015858, "market_dynamics": -1.084273, "volatility": 2.52505, "volume_expansion": -26.694667, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0882, "high": 0.0882, "low": 0.0846, "close": 0.0862, "volume": 2672785.0, "quote_volume": 230451.2739}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087784, "activity_20": 0.090402, "activity_30": 0.091039}, "fair_value": 0.105446, "trend_signal": 0, "relative_strength": -6.238114, "market_dynamics": -1.103334, "volatility": 2.351784, "volume_expansion": -45.56259, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0863, "high": 0.0882, "low": 0.0859, "close": 0.0868, "volume": 2135834.0, "quote_volume": 186489.8245}, "trend_line": 0.091423, "activity_lines": {"activity_5": 0.086907, "activity_10": 0.087495, "activity_20": 0.089903, "activity_30": 0.090719}, "fair_value": 0.105162, "trend_signal": 0, "relative_strength": -5.642054, "market_dynamics": -1.173877, "volatility": 2.340347, "volume_expansion": -55.336377, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0868, "high": 0.0886, "low": 0.0852, "close": 0.0854, "volume": 3031356.0, "quote_volume": 262871.9339}, "trend_line": 0.09111, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.087044, "activity_20": 0.089288, "activity_30": 0.09033}, "fair_value": 0.104899, "trend_signal": 0, "relative_strength": -5.190909, "market_dynamics": -1.147965, "volatility": 2.315397, "volume_expansion": -34.696243, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0854, "high": 0.0867, "low": 0.0833, "close": 0.0838, "volume": 3289972.0, "quote_volume": 280328.7588}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.08638, "activity_20": 0.088555, "activity_30": 0.089859}, "fair_value": 0.104647, "trend_signal": 0, "relative_strength": -4.924983, "market_dynamics": -1.2199, "volatility": 2.2878, "volume_expansion": -27.391077, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0839, "high": 0.0849, "low": 0.0812, "close": 0.084, "volume": 5635625.0, "quote_volume": 468323.6199}, "trend_line": 0.090547, "activity_lines": {"activity_5": 0.084747, "activity_10": 0.085809, "activity_20": 0.08788, "activity_30": 0.08942}, "fair_value": 0.104435, "trend_signal": 0, "relative_strength": -3.470162, "market_dynamics": -1.154263, "volatility": 2.276343, "volume_expansion": 30.153609, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0839, "high": 0.0855, "low": 0.0823, "close": 0.0847, "volume": 4831791.0, "quote_volume": 404949.3414}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.084567, "activity_10": 0.085455, "activity_20": 0.087333, "activity_30": 0.089043}, "fair_value": 0.104211, "trend_signal": 0, "relative_strength": -2.299593, "market_dynamics": -1.03584, "volatility": 2.135713, "volume_expansion": 13.937368, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0848, "high": 0.0875, "low": 0.0843, "close": 0.0848, "volume": 4490948.0, "quote_volume": 385223.1243}, "trend_line": 0.09021, "activity_lines": {"activity_5": 0.08452, "activity_10": 0.08518, "activity_20": 0.086852, "activity_30": 0.088684}, "fair_value": 0.104007, "trend_signal": 0, "relative_strength": -2.596975, "market_dynamics": -0.893784, "volatility": 2.0787, "volume_expansion": 14.186476, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0848, "high": 0.0855, "low": 0.0823, "close": 0.0831, "volume": 2041755.0, "quote_volume": 171279.2316}, "trend_line": 0.089987, "activity_lines": {"activity_5": 0.08404, "activity_10": 0.084673, "activity_20": 0.086278, "activity_30": 0.088225}, "fair_value": 0.103787, "trend_signal": 0, "relative_strength": -3.969487, "market_dynamics": -0.857289, "volatility": 1.99151, "volume_expansion": -45.074594, "expectation": {"probability": 47.4055, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0863, "high": 0.0886, "low": 0.0812, "close": 0.0831, "volume": 25457281.0, "summary": "MANA closed the week at 0.0831 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0869, "high": 0.0905, "low": 0.0831, "close": 0.0862, "volume": 21889306.0, "summary": "MANA closed the week at 0.0862 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0994, "high": 0.1016, "low": 0.0843, "close": 0.0869, "volume": 33355061.0, "summary": "MANA closed the week at 0.0869 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0882, "high": 0.1026, "low": 0.087, "close": 0.0993, "volume": 49869614.0, "summary": "MANA closed the week at 0.0993 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0947, "high": 0.0959, "low": 0.0876, "close": 0.0881, "volume": 27184266.0, "summary": "MANA closed the week at 0.0881 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0895, "high": 0.1017, "low": 0.0891, "close": 0.0948, "volume": 70002328.0, "summary": "MANA closed the week at 0.0948 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0858, "high": 0.0981, "low": 0.085, "close": 0.0894, "volume": 54081692.0, "summary": "MANA closed the week at 0.0894 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0864, "high": 0.0943, "low": 0.0831, "close": 0.0857, "volume": 54849483.0, "summary": "MANA closed the week at 0.0857 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0801, "high": 0.0905, "low": 0.08, "close": 0.0863, "volume": 36452179.0, "summary": "MANA closed the week at 0.0863 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0835, "high": 0.09, "low": 0.0781, "close": 0.08, "volume": 33060233.0, "summary": "MANA closed the week at 0.0800 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0927, "high": 0.0998, "low": 0.0822, "close": 0.0836, "volume": 61823629.0, "summary": "MANA closed the week at 0.0836 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0892, "high": 0.0956, "low": 0.0884, "close": 0.0926, "volume": 48688710.0, "summary": "MANA closed the week at 0.0926 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mana/", "disclaimer": "Educational and research use only. Not financial advice."}