{"asset": {"symbol": "MANA", "name": "MANA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MANA", "captured_at": "2026-07-23T15:24:06.519537+00:00", "price": 0.0673, "price_change_percent": -3.994, "high_24h": 0.0704, "low_24h": 0.0671, "volume_24h": 2892463.0, "quote_volume_24h": 198671.7483, "page_url": "https://sharemaestro.com/crypto/mana/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0673, "start": 0.0702, "high": 0.0704, "low": 0.0672, "window_change": -0.0029, "window_change_percent": -4.131054131054131, "last_updated": "2026-07-23T15:24:06.519537+00:00", "history": [{"captured_at": "2026-07-22T15:27:02.000348+00:00", "price": 0.0702, "price_change_percent": -0.284, "quote_volume_24h": 174639.451}, {"captured_at": "2026-07-22T15:32:33.149398+00:00", "price": 0.0702, "price_change_percent": -0.142, "quote_volume_24h": 174641.3966}, {"captured_at": "2026-07-22T15:37:02.281088+00:00", "price": 0.0703, "price_change_percent": 0.0, "quote_volume_24h": 174460.9912}, {"captured_at": "2026-07-22T15:42:04.165238+00:00", "price": 0.0702, "price_change_percent": -0.426, "quote_volume_24h": 174237.3339}, {"captured_at": "2026-07-22T15:47:02.367571+00:00", "price": 0.0702, "price_change_percent": -0.142, "quote_volume_24h": 173006.4034}, {"captured_at": "2026-07-22T15:52:02.804758+00:00", "price": 0.0701, "price_change_percent": -0.426, "quote_volume_24h": 172966.8492}, {"captured_at": "2026-07-22T15:57:03.179586+00:00", "price": 0.0701, "price_change_percent": -0.567, "quote_volume_24h": 172675.222}, {"captured_at": "2026-07-22T16:02:02.565552+00:00", "price": 0.0701, "price_change_percent": -0.567, "quote_volume_24h": 172540.3038}, {"captured_at": "2026-07-22T16:07:03.091317+00:00", "price": 0.0702, "price_change_percent": -0.426, "quote_volume_24h": 170093.597}, {"captured_at": "2026-07-22T16:12:02.819996+00:00", "price": 0.0701, "price_change_percent": -0.426, "quote_volume_24h": 170517.2604}, {"captured_at": "2026-07-22T16:17:02.637821+00:00", "price": 0.0702, "price_change_percent": -0.284, "quote_volume_24h": 170864.7986}, {"captured_at": "2026-07-22T16:22:02.718959+00:00", "price": 0.07, "price_change_percent": -0.427, "quote_volume_24h": 168805.718}, {"captured_at": "2026-07-22T16:27:02.764202+00:00", "price": 0.07, "price_change_percent": -0.568, "quote_volume_24h": 168934.9168}, {"captured_at": "2026-07-22T16:32:02.802719+00:00", "price": 0.07, "price_change_percent": -0.568, "quote_volume_24h": 167733.4173}, {"captured_at": "2026-07-22T16:37:35.677703+00:00", "price": 0.0702, "price_change_percent": -0.426, "quote_volume_24h": 167696.8413}, {"captured_at": "2026-07-22T16:42:03.250113+00:00", "price": 0.0703, "price_change_percent": -0.142, "quote_volume_24h": 167343.1906}, {"captured_at": "2026-07-22T16:47:02.846475+00:00", "price": 0.0703, "price_change_percent": -0.142, "quote_volume_24h": 167106.778}, {"captured_at": "2026-07-22T16:52:02.913884+00:00", "price": 0.0703, "price_change_percent": -0.284, "quote_volume_24h": 166681.963}, {"captured_at": "2026-07-22T16:57:02.978745+00:00", "price": 0.0703, "price_change_percent": -0.284, "quote_volume_24h": 165967.0975}, {"captured_at": "2026-07-22T17:02:03.007954+00:00", "price": 0.0703, "price_change_percent": -0.142, "quote_volume_24h": 163693.5046}, {"captured_at": "2026-07-22T17:07:03.491385+00:00", "price": 0.0704, "price_change_percent": 0.142, "quote_volume_24h": 163704.7686}, {"captured_at": "2026-07-22T17:12:03.069962+00:00", "price": 0.0703, "price_change_percent": 0.0, "quote_volume_24h": 163769.5546}, {"captured_at": "2026-07-22T17:17:03.654294+00:00", "price": 0.0703, "price_change_percent": 0.142, "quote_volume_24h": 163709.864}, {"captured_at": "2026-07-22T17:22:03.617809+00:00", "price": 0.0702, "price_change_percent": -0.142, "quote_volume_24h": 162487.7731}, {"captured_at": "2026-07-22T17:27:03.193554+00:00", "price": 0.0701, "price_change_percent": -0.284, "quote_volume_24h": 162546.6484}, {"captured_at": "2026-07-22T17:32:03.457880+00:00", "price": 0.07, "price_change_percent": -0.285, "quote_volume_24h": 162437.7307}, {"captured_at": "2026-07-22T17:43:41.881465+00:00", "price": 0.0701, "price_change_percent": -0.142, "quote_volume_24h": 162321.2225}, {"captured_at": "2026-07-22T17:47:33.217319+00:00", "price": 0.0701, "price_change_percent": 0.43, "quote_volume_24h": 159933.1259}, {"captured_at": "2026-07-22T17:52:03.114278+00:00", "price": 0.0701, "price_change_percent": 0.0, "quote_volume_24h": 157690.7637}, {"captured_at": "2026-07-22T17:57:02.756757+00:00", "price": 0.0699, "price_change_percent": -0.285, "quote_volume_24h": 157907.0053}, {"captured_at": "2026-07-22T18:03:28.086664+00:00", "price": 0.0699, "price_change_percent": -0.285, "quote_volume_24h": 157906.1852}, {"captured_at": "2026-07-22T18:08:28.140512+00:00", "price": 0.07, "price_change_percent": -0.143, "quote_volume_24h": 157877.6395}, {"captured_at": "2026-07-22T18:13:28.531390+00:00", "price": 0.0699, "price_change_percent": -0.143, "quote_volume_24h": 163274.3642}, {"captured_at": "2026-07-22T18:18:28.502209+00:00", "price": 0.0699, "price_change_percent": -0.143, "quote_volume_24h": 164030.7284}, {"captured_at": "2026-07-22T18:23:28.563040+00:00", "price": 0.0698, "price_change_percent": -0.428, "quote_volume_24h": 164986.4468}, {"captured_at": "2026-07-22T18:28:28.583784+00:00", "price": 0.0698, "price_change_percent": -0.428, "quote_volume_24h": 165054.3253}, {"captured_at": "2026-07-22T18:33:28.238937+00:00", "price": 0.0698, "price_change_percent": -0.286, "quote_volume_24h": 179519.2328}, {"captured_at": "2026-07-22T18:38:28.252669+00:00", "price": 0.0698, "price_change_percent": -0.57, "quote_volume_24h": 179466.9515}, {"captured_at": "2026-07-22T18:43:28.499339+00:00", "price": 0.0698, "price_change_percent": -0.711, "quote_volume_24h": 179800.3824}, {"captured_at": "2026-07-22T18:48:59.511799+00:00", "price": 0.0699, "price_change_percent": -0.569, "quote_volume_24h": 180078.3637}, {"captured_at": "2026-07-22T18:53:28.361933+00:00", "price": 0.0699, "price_change_percent": -0.427, "quote_volume_24h": 179979.9437}, {"captured_at": "2026-07-22T18:58:28.386205+00:00", "price": 0.07, "price_change_percent": -0.427, "quote_volume_24h": 178400.2653}, {"captured_at": "2026-07-22T19:03:28.417610+00:00", "price": 0.0699, "price_change_percent": -0.427, "quote_volume_24h": 177841.0424}, {"captured_at": "2026-07-22T19:08:28.403342+00:00", "price": 0.07, "price_change_percent": -0.143, "quote_volume_24h": 177509.9018}, {"captured_at": "2026-07-22T19:13:28.464641+00:00", "price": 0.0698, "price_change_percent": -0.428, "quote_volume_24h": 177043.35}, {"captured_at": "2026-07-22T19:18:28.546857+00:00", "price": 0.0698, "price_change_percent": -0.428, "quote_volume_24h": 177105.1586}, {"captured_at": "2026-07-22T19:23:28.463573+00:00", "price": 0.0698, "price_change_percent": -0.428, "quote_volume_24h": 177105.1586}, {"captured_at": "2026-07-22T19:28:28.867770+00:00", "price": 0.0698, "price_change_percent": -0.428, "quote_volume_24h": 177097.1672}, {"captured_at": "2026-07-22T19:33:28.543690+00:00", "price": 0.0699, "price_change_percent": -0.143, "quote_volume_24h": 176970.2321}, {"captured_at": "2026-07-22T19:38:28.957540+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 176406.2943}, {"captured_at": "2026-07-22T19:43:28.976890+00:00", "price": 0.0697, "price_change_percent": -0.429, "quote_volume_24h": 175804.0548}, {"captured_at": "2026-07-22T19:48:29.021925+00:00", "price": 0.0698, "price_change_percent": -0.143, "quote_volume_24h": 175712.5448}, {"captured_at": "2026-07-22T19:53:59.723437+00:00", "price": 0.0697, "price_change_percent": -0.571, "quote_volume_24h": 175168.3269}, {"captured_at": "2026-07-22T19:58:29.467476+00:00", "price": 0.0697, "price_change_percent": -0.571, "quote_volume_24h": 175193.0704}, {"captured_at": "2026-07-22T20:03:29.162094+00:00", "price": 0.0699, "price_change_percent": -0.427, "quote_volume_24h": 175192.5731}, {"captured_at": "2026-07-22T20:08:29.078279+00:00", "price": 0.0699, "price_change_percent": -0.285, "quote_volume_24h": 175175.4559}, {"captured_at": "2026-07-22T20:13:29.212292+00:00", "price": 0.0699, "price_change_percent": -0.427, "quote_volume_24h": 175166.4831}, {"captured_at": "2026-07-22T20:18:29.688608+00:00", "price": 0.0699, "price_change_percent": -0.427, "quote_volume_24h": 175116.4305}, {"captured_at": "2026-07-22T20:23:29.253138+00:00", "price": 0.0701, "price_change_percent": -0.142, "quote_volume_24h": 175112.4893}, {"captured_at": "2026-07-22T20:28:29.239677+00:00", "price": 0.07, "price_change_percent": -0.285, "quote_volume_24h": 174355.5206}, {"captured_at": "2026-07-22T20:33:29.245166+00:00", "price": 0.07, "price_change_percent": -0.143, "quote_volume_24h": 174196.6471}, {"captured_at": "2026-07-22T20:38:29.301616+00:00", "price": 0.07, "price_change_percent": -0.143, "quote_volume_24h": 174203.5071}, {"captured_at": "2026-07-22T20:43:29.317672+00:00", "price": 0.07, "price_change_percent": -0.285, "quote_volume_24h": 174192.4801}, {"captured_at": "2026-07-22T20:48:29.337421+00:00", "price": 0.0699, "price_change_percent": -0.285, "quote_volume_24h": 174950.7214}, {"captured_at": "2026-07-22T20:53:29.381763+00:00", "price": 0.07, "price_change_percent": -0.143, "quote_volume_24h": 174951.6886}, {"captured_at": "2026-07-22T20:59:00.728437+00:00", "price": 0.0699, "price_change_percent": -0.143, "quote_volume_24h": 175076.6498}, {"captured_at": "2026-07-22T21:03:29.368319+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 175069.6498}, {"captured_at": "2026-07-22T21:08:29.359670+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 174887.3486}, {"captured_at": "2026-07-22T21:13:29.753519+00:00", "price": 0.07, "price_change_percent": 0.143, "quote_volume_24h": 174922.2181}, {"captured_at": "2026-07-22T21:18:29.373399+00:00", "price": 0.07, "price_change_percent": 0.287, "quote_volume_24h": 174902.9006}, {"captured_at": "2026-07-22T21:23:29.429717+00:00", "price": 0.07, "price_change_percent": 0.143, "quote_volume_24h": 174680.6396}, {"captured_at": "2026-07-22T21:28:29.457735+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 174451.0686}, {"captured_at": "2026-07-22T21:33:29.430461+00:00", "price": 0.0699, "price_change_percent": -0.143, "quote_volume_24h": 174105.2266}, {"captured_at": "2026-07-22T21:38:29.854041+00:00", "price": 0.07, "price_change_percent": 0.0, "quote_volume_24h": 173757.7546}, {"captured_at": "2026-07-22T21:43:31.156433+00:00", "price": 0.0701, "price_change_percent": 0.0, "quote_volume_24h": 173594.7158}, {"captured_at": "2026-07-22T21:55:14.884109+00:00", "price": 0.07, "price_change_percent": 0.143, "quote_volume_24h": 173603.0358}, {"captured_at": "2026-07-22T21:58:29.651277+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 173610.0458}, {"captured_at": "2026-07-22T22:04:01.188600+00:00", "price": 0.0701, "price_change_percent": 0.43, "quote_volume_24h": 174913.7783}, {"captured_at": "2026-07-22T22:08:29.907910+00:00", "price": 0.0701, "price_change_percent": 0.143, "quote_volume_24h": 174911.223}, {"captured_at": "2026-07-22T22:13:29.729862+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 174888.1432}, {"captured_at": "2026-07-22T22:18:29.826799+00:00", "price": 0.0702, "price_change_percent": 0.429, "quote_volume_24h": 175022.2297}, {"captured_at": "2026-07-22T22:23:29.838754+00:00", "price": 0.0701, "price_change_percent": 0.143, "quote_volume_24h": 175045.6506}, {"captured_at": "2026-07-22T22:28:29.874266+00:00", "price": 0.0702, "price_change_percent": 0.143, "quote_volume_24h": 175192.2153}, {"captured_at": "2026-07-22T22:33:29.939372+00:00", "price": 0.0701, "price_change_percent": 0.0, "quote_volume_24h": 174725.7651}, {"captured_at": "2026-07-22T22:38:30.158894+00:00", "price": 0.0701, "price_change_percent": 0.143, "quote_volume_24h": 174358.9503}, {"captured_at": "2026-07-22T22:43:30.180523+00:00", "price": 0.0701, "price_change_percent": 0.143, "quote_volume_24h": 174377.7485}, {"captured_at": "2026-07-22T22:48:30.020651+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 173816.6385}, {"captured_at": "2026-07-22T22:53:30.213705+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 173819.6055}, {"captured_at": "2026-07-22T22:58:30.695734+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 173788.3602}, {"captured_at": "2026-07-22T23:03:30.285139+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 173805.0654}, {"captured_at": "2026-07-22T23:09:01.330940+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 173846.9036}, {"captured_at": "2026-07-22T23:13:30.311224+00:00", "price": 0.0699, "price_change_percent": 0.143, "quote_volume_24h": 170672.9979}, {"captured_at": "2026-07-22T23:18:30.323194+00:00", "price": 0.0698, "price_change_percent": -0.143, "quote_volume_24h": 170806.2677}, {"captured_at": "2026-07-22T23:23:30.355199+00:00", "price": 0.0697, "price_change_percent": -0.429, "quote_volume_24h": 171442.2865}, {"captured_at": "2026-07-22T23:28:30.366463+00:00", "price": 0.0697, "price_change_percent": -0.429, "quote_volume_24h": 171442.2865}, {"captured_at": "2026-07-22T23:33:30.406214+00:00", "price": 0.0697, "price_change_percent": -0.286, "quote_volume_24h": 171034.6065}, {"captured_at": "2026-07-22T23:38:30.431814+00:00", "price": 0.0698, "price_change_percent": -0.428, "quote_volume_24h": 170456.482}, {"captured_at": "2026-07-22T23:43:30.441088+00:00", "price": 0.0698, "price_change_percent": -0.286, "quote_volume_24h": 170168.2341}, {"captured_at": "2026-07-22T23:48:30.460598+00:00", "price": 0.0699, "price_change_percent": -0.143, "quote_volume_24h": 169955.0149}, {"captured_at": "2026-07-22T23:53:30.476160+00:00", "price": 0.07, "price_change_percent": 0.0, "quote_volume_24h": 171606.3275}, {"captured_at": "2026-07-22T23:58:30.498448+00:00", "price": 0.07, "price_change_percent": 0.0, "quote_volume_24h": 171873.9375}, {"captured_at": "2026-07-23T00:03:30.517778+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 172008.0372}, {"captured_at": "2026-07-23T00:08:30.999209+00:00", "price": 0.07, "price_change_percent": 0.0, "quote_volume_24h": 171544.1941}, {"captured_at": "2026-07-23T00:14:05.352798+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 171498.1933}, {"captured_at": "2026-07-23T00:18:30.717080+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 171473.0293}, {"captured_at": "2026-07-23T00:23:30.727908+00:00", "price": 0.0699, "price_change_percent": 0.0, "quote_volume_24h": 171845.7091}, {"captured_at": "2026-07-23T00:28:30.738412+00:00", "price": 0.07, "price_change_percent": 0.0, "quote_volume_24h": 174200.186}, {"captured_at": "2026-07-23T00:33:30.773285+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 175275.4709}, {"captured_at": "2026-07-23T00:38:31.041550+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 175892.0627}, {"captured_at": "2026-07-23T00:43:31.315863+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 175744.2941}, {"captured_at": "2026-07-23T00:48:30.917566+00:00", "price": 0.0701, "price_change_percent": 0.0, "quote_volume_24h": 174997.6121}, {"captured_at": "2026-07-23T00:53:30.922855+00:00", "price": 0.0702, "price_change_percent": 0.286, "quote_volume_24h": 175196.6271}, {"captured_at": "2026-07-23T00:58:30.946481+00:00", "price": 0.07, "price_change_percent": 0.0, "quote_volume_24h": 176176.1974}, {"captured_at": "2026-07-23T01:03:30.996341+00:00", "price": 0.07, "price_change_percent": 0.143, "quote_volume_24h": 175967.613}, {"captured_at": "2026-07-23T01:08:31.014332+00:00", "price": 0.07, "price_change_percent": 0.287, "quote_volume_24h": 172473.9713}, {"captured_at": "2026-07-23T01:13:31.260865+00:00", "price": 0.0698, "price_change_percent": 0.0, "quote_volume_24h": 172865.7513}, {"captured_at": "2026-07-23T01:22:15.583266+00:00", "price": 0.0698, "price_change_percent": 0.143, "quote_volume_24h": 175295.8994}, {"captured_at": "2026-07-23T01:23:31.079417+00:00", "price": 0.0698, "price_change_percent": 0.287, "quote_volume_24h": 175286.9081}, {"captured_at": "2026-07-23T01:28:57.507106+00:00", "price": 0.0698, "price_change_percent": 0.287, "quote_volume_24h": 174514.7234}, {"captured_at": "2026-07-23T01:33:31.205974+00:00", "price": 0.0696, "price_change_percent": -0.143, "quote_volume_24h": 168019.4756}, {"captured_at": "2026-07-23T01:38:31.149689+00:00", "price": 0.0697, "price_change_percent": 0.144, "quote_volume_24h": 168044.7448}, {"captured_at": "2026-07-23T01:43:31.193407+00:00", "price": 0.0696, "price_change_percent": -0.143, "quote_volume_24h": 168185.3458}, {"captured_at": "2026-07-23T01:48:31.634499+00:00", "price": 0.0696, "price_change_percent": -0.287, "quote_volume_24h": 167577.0638}, {"captured_at": "2026-07-23T01:53:31.260438+00:00", "price": 0.0696, "price_change_percent": -0.143, "quote_volume_24h": 166806.731}, {"captured_at": "2026-07-23T02:05:28.319285+00:00", "price": 0.0697, "price_change_percent": 0.0, "quote_volume_24h": 165952.6871}, {"captured_at": "2026-07-23T02:08:31.386178+00:00", "price": 0.0696, "price_change_percent": 0.0, "quote_volume_24h": 165771.3609}, {"captured_at": "2026-07-23T02:13:31.653428+00:00", "price": 0.0696, "price_change_percent": 0.0, "quote_volume_24h": 165694.1049}, {"captured_at": "2026-07-23T02:18:31.418478+00:00", "price": 0.0696, "price_change_percent": -0.143, "quote_volume_24h": 165792.7124}, {"captured_at": "2026-07-23T02:24:03.156472+00:00", "price": 0.0695, "price_change_percent": -0.144, "quote_volume_24h": 165776.8901}, {"captured_at": "2026-07-23T02:28:31.441586+00:00", "price": 0.0695, "price_change_percent": -0.144, "quote_volume_24h": 165783.8401}, {"captured_at": "2026-07-23T02:33:31.322138+00:00", "price": 0.0695, "price_change_percent": -0.144, "quote_volume_24h": 164229.051}, {"captured_at": "2026-07-23T02:38:32.262355+00:00", "price": 0.0696, "price_change_percent": -0.143, "quote_volume_24h": 155310.096}, {"captured_at": "2026-07-23T02:43:31.651315+00:00", "price": 0.0696, "price_change_percent": -0.143, "quote_volume_24h": 155319.0744}, {"captured_at": "2026-07-23T02:48:31.579586+00:00", "price": 0.0696, "price_change_percent": -0.287, "quote_volume_24h": 155311.1983}, {"captured_at": "2026-07-23T02:53:31.428935+00:00", "price": 0.0695, "price_change_percent": -0.287, "quote_volume_24h": 155313.1754}, {"captured_at": "2026-07-23T02:58:31.890414+00:00", "price": 0.0695, "price_change_percent": -0.287, "quote_volume_24h": 155650.9897}, {"captured_at": "2026-07-23T03:03:31.492199+00:00", "price": 0.0695, "price_change_percent": -0.144, "quote_volume_24h": 155819.994}, {"captured_at": "2026-07-23T03:08:31.527977+00:00", "price": 0.0694, "price_change_percent": -0.43, "quote_volume_24h": 156519.0458}, {"captured_at": "2026-07-23T03:13:32.105867+00:00", "price": 0.0694, "price_change_percent": -0.287, "quote_volume_24h": 157066.3194}, {"captured_at": "2026-07-23T03:18:31.709860+00:00", "price": 0.0694, "price_change_percent": -0.43, "quote_volume_24h": 156643.185}, {"captured_at": "2026-07-23T03:23:32.141398+00:00", "price": 0.0694, "price_change_percent": -0.573, "quote_volume_24h": 156750.5609}, {"captured_at": "2026-07-23T03:29:05.812248+00:00", "price": 0.0692, "price_change_percent": -1.143, "quote_volume_24h": 156268.2248}, {"captured_at": "2026-07-23T03:33:31.754928+00:00", "price": 0.0693, "price_change_percent": -0.858, "quote_volume_24h": 154839.6525}, {"captured_at": "2026-07-23T03:38:31.634059+00:00", "price": 0.0692, "price_change_percent": -0.86, "quote_volume_24h": 154276.5637}, {"captured_at": "2026-07-23T03:43:34.013475+00:00", "price": 0.0693, "price_change_percent": -0.858, "quote_volume_24h": 152214.4973}, {"captured_at": "2026-07-23T03:48:32.487920+00:00", "price": 0.0693, "price_change_percent": -1.0, "quote_volume_24h": 151852.7546}, {"captured_at": "2026-07-23T03:53:31.843595+00:00", "price": 0.0691, "price_change_percent": -1.286, "quote_volume_24h": 157917.6345}, {"captured_at": "2026-07-23T03:58:31.836460+00:00", "price": 0.0692, "price_change_percent": -0.86, "quote_volume_24h": 157863.5041}, {"captured_at": "2026-07-23T04:03:31.861357+00:00", "price": 0.069, "price_change_percent": -1.288, "quote_volume_24h": 159958.1929}, {"captured_at": "2026-07-23T04:08:32.070356+00:00", "price": 0.0691, "price_change_percent": -1.144, "quote_volume_24h": 157018.5591}, {"captured_at": "2026-07-23T04:13:32.005688+00:00", "price": 0.0691, "price_change_percent": -1.144, "quote_volume_24h": 157718.8389}, {"captured_at": "2026-07-23T04:18:31.990226+00:00", "price": 0.0691, "price_change_percent": -1.144, "quote_volume_24h": 157452.0564}, {"captured_at": "2026-07-23T04:23:32.100190+00:00", "price": 0.0691, "price_change_percent": -1.144, "quote_volume_24h": 158166.4592}, {"captured_at": "2026-07-23T04:28:32.451037+00:00", "price": 0.0691, "price_change_percent": -1.003, "quote_volume_24h": 158184.2425}, {"captured_at": "2026-07-23T04:34:05.087300+00:00", "price": 0.0692, "price_change_percent": -0.86, "quote_volume_24h": 158216.7213}, {"captured_at": "2026-07-23T04:38:32.123721+00:00", "price": 0.0691, "price_change_percent": -1.003, "quote_volume_24h": 158248.3}, {"captured_at": "2026-07-23T04:43:32.397186+00:00", "price": 0.0691, "price_change_percent": -1.003, "quote_volume_24h": 158270.2738}, {"captured_at": "2026-07-23T04:48:32.405961+00:00", "price": 0.069, "price_change_percent": -1.146, "quote_volume_24h": 158883.7655}, {"captured_at": "2026-07-23T04:53:32.439926+00:00", "price": 0.069, "price_change_percent": -1.146, "quote_volume_24h": 158226.5813}, {"captured_at": "2026-07-23T04:58:32.479254+00:00", "price": 0.069, "price_change_percent": -1.288, "quote_volume_24h": 158217.6469}, {"captured_at": "2026-07-23T05:03:32.466164+00:00", "price": 0.0689, "price_change_percent": -1.148, "quote_volume_24h": 158960.655}, {"captured_at": "2026-07-23T05:08:32.489266+00:00", "price": 0.0689, "price_change_percent": -1.289, "quote_volume_24h": 158931.7992}, {"captured_at": "2026-07-23T05:13:32.775015+00:00", "price": 0.0689, "price_change_percent": -1.712, "quote_volume_24h": 157016.4297}, {"captured_at": "2026-07-23T05:18:32.568095+00:00", "price": 0.0689, "price_change_percent": -2.131, "quote_volume_24h": 155437.2219}, {"captured_at": "2026-07-23T05:23:32.818681+00:00", "price": 0.069, "price_change_percent": -1.146, "quote_volume_24h": 153236.2539}, {"captured_at": "2026-07-23T05:28:32.293632+00:00", "price": 0.0688, "price_change_percent": -1.291, "quote_volume_24h": 165324.7181}, {"captured_at": "2026-07-23T05:33:32.348838+00:00", "price": 0.0689, "price_change_percent": -1.431, "quote_volume_24h": 163318.7847}, {"captured_at": "2026-07-23T05:39:02.887010+00:00", "price": 0.0687, "price_change_percent": -1.435, "quote_volume_24h": 164231.3811}, {"captured_at": "2026-07-23T05:43:33.508607+00:00", "price": 0.0687, "price_change_percent": -1.435, "quote_volume_24h": 164627.9641}, {"captured_at": "2026-07-23T05:48:32.883400+00:00", "price": 0.0687, "price_change_percent": -1.576, "quote_volume_24h": 161846.2266}, {"captured_at": "2026-07-23T05:53:33.018001+00:00", "price": 0.0687, "price_change_percent": -1.717, "quote_volume_24h": 161647.9845}, {"captured_at": "2026-07-23T05:58:32.850507+00:00", "price": 0.0687, "price_change_percent": -1.717, "quote_volume_24h": 161328.4716}, {"captured_at": "2026-07-23T06:03:32.521387+00:00", "price": 0.0689, "price_change_percent": -1.148, "quote_volume_24h": 161095.8401}, {"captured_at": "2026-07-23T06:15:30.381774+00:00", "price": 0.069, "price_change_percent": -1.004, "quote_volume_24h": 162949.1756}, {"captured_at": "2026-07-23T06:18:33.347129+00:00", "price": 0.069, "price_change_percent": -1.004, "quote_volume_24h": 162949.1756}, {"captured_at": "2026-07-23T06:23:32.757408+00:00", "price": 0.069, "price_change_percent": -0.862, "quote_volume_24h": 162314.9777}, {"captured_at": "2026-07-23T06:28:32.739127+00:00", "price": 0.0689, "price_change_percent": -1.148, "quote_volume_24h": 162890.8845}, {"captured_at": "2026-07-23T06:33:32.785777+00:00", "price": 0.0688, "price_change_percent": -1.714, "quote_volume_24h": 162322.083}, {"captured_at": "2026-07-23T06:38:32.979889+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 161499.513}, {"captured_at": "2026-07-23T06:44:05.444149+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 161217.8715}, {"captured_at": "2026-07-23T06:48:32.826487+00:00", "price": 0.069, "price_change_percent": -1.288, "quote_volume_24h": 161304.9504}, {"captured_at": "2026-07-23T06:53:32.834239+00:00", "price": 0.0689, "price_change_percent": -1.571, "quote_volume_24h": 161207.1301}, {"captured_at": "2026-07-23T06:58:33.011434+00:00", "price": 0.0689, "price_change_percent": -1.571, "quote_volume_24h": 161532.8921}, {"captured_at": "2026-07-23T07:03:34.096986+00:00", "price": 0.0688, "price_change_percent": -1.714, "quote_volume_24h": 161539.7721}, {"captured_at": "2026-07-23T07:08:33.074005+00:00", "price": 0.0687, "price_change_percent": -2.137, "quote_volume_24h": 163602.9853}, {"captured_at": "2026-07-23T07:13:33.167826+00:00", "price": 0.0683, "price_change_percent": -2.845, "quote_volume_24h": 166074.6095}, {"captured_at": "2026-07-23T07:18:33.587290+00:00", "price": 0.0686, "price_change_percent": -2.418, "quote_volume_24h": 166868.8009}, {"captured_at": "2026-07-23T07:23:34.112249+00:00", "price": 0.0686, "price_change_percent": -2.695, "quote_volume_24h": 162846.3294}, {"captured_at": "2026-07-23T07:28:33.609906+00:00", "price": 0.0686, "price_change_percent": -2.695, "quote_volume_24h": 161280.9048}, {"captured_at": "2026-07-23T07:33:35.105364+00:00", "price": 0.0686, "price_change_percent": -2.418, "quote_volume_24h": 160770.5281}, {"captured_at": "2026-07-23T07:38:33.376039+00:00", "price": 0.0686, "price_change_percent": -2.14, "quote_volume_24h": 160686.2933}, {"captured_at": "2026-07-23T07:43:34.196727+00:00", "price": 0.0686, "price_change_percent": -2.279, "quote_volume_24h": 160725.4499}, {"captured_at": "2026-07-23T07:49:06.170891+00:00", "price": 0.0686, "price_change_percent": -2.0, "quote_volume_24h": 160326.9631}, {"captured_at": "2026-07-23T07:53:33.782603+00:00", "price": 0.0685, "price_change_percent": -2.282, "quote_volume_24h": 160312.6266}, {"captured_at": "2026-07-23T07:58:33.282725+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 159307.5146}, {"captured_at": "2026-07-23T08:03:33.928781+00:00", "price": 0.0685, "price_change_percent": -2.422, "quote_volume_24h": 172418.0576}, {"captured_at": "2026-07-23T08:08:34.019447+00:00", "price": 0.0685, "price_change_percent": -2.56, "quote_volume_24h": 175435.4455}, {"captured_at": "2026-07-23T08:13:33.739314+00:00", "price": 0.0687, "price_change_percent": -2.137, "quote_volume_24h": 175961.9304}, {"captured_at": "2026-07-23T08:18:33.767824+00:00", "price": 0.0687, "price_change_percent": -2.137, "quote_volume_24h": 176757.2571}, {"captured_at": "2026-07-23T08:23:33.910622+00:00", "price": 0.0686, "price_change_percent": -2.279, "quote_volume_24h": 176925.4228}, {"captured_at": "2026-07-23T08:28:33.787992+00:00", "price": 0.0687, "price_change_percent": -1.997, "quote_volume_24h": 176927.6005}, {"captured_at": "2026-07-23T08:33:33.812852+00:00", "price": 0.0689, "price_change_percent": -1.852, "quote_volume_24h": 177072.1524}, {"captured_at": "2026-07-23T08:38:33.922869+00:00", "price": 0.0688, "price_change_percent": -1.994, "quote_volume_24h": 177073.2818}, {"captured_at": "2026-07-23T08:43:33.898243+00:00", "price": 0.0686, "price_change_percent": -2.14, "quote_volume_24h": 176496.1496}, {"captured_at": "2026-07-23T08:48:34.127910+00:00", "price": 0.0686, "price_change_percent": -2.14, "quote_volume_24h": 176485.064}, {"captured_at": "2026-07-23T08:54:07.361192+00:00", "price": 0.0687, "price_change_percent": -1.997, "quote_volume_24h": 175853.7802}, {"captured_at": "2026-07-23T08:58:34.448004+00:00", "price": 0.0686, "price_change_percent": -2.14, "quote_volume_24h": 173367.7773}, {"captured_at": "2026-07-23T09:03:34.000422+00:00", "price": 0.0687, "price_change_percent": -1.997, "quote_volume_24h": 171805.2925}, {"captured_at": "2026-07-23T09:08:34.025093+00:00", "price": 0.0688, "price_change_percent": -1.854, "quote_volume_24h": 169964.5673}, {"captured_at": "2026-07-23T09:13:34.098644+00:00", "price": 0.0688, "price_change_percent": -1.854, "quote_volume_24h": 164955.7173}, {"captured_at": "2026-07-23T09:18:34.368654+00:00", "price": 0.0688, "price_change_percent": -1.994, "quote_volume_24h": 163128.961}, {"captured_at": "2026-07-23T09:23:33.738318+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 149925.3798}, {"captured_at": "2026-07-23T09:28:33.997181+00:00", "price": 0.0688, "price_change_percent": -1.714, "quote_volume_24h": 149742.9549}, {"captured_at": "2026-07-23T09:33:34.885380+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 149430.5078}, {"captured_at": "2026-07-23T09:38:35.311076+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 149103.7118}, {"captured_at": "2026-07-23T09:43:36.928566+00:00", "price": 0.0689, "price_change_percent": -1.571, "quote_volume_24h": 149338.2079}, {"captured_at": "2026-07-23T09:48:34.330963+00:00", "price": 0.0689, "price_change_percent": -1.571, "quote_volume_24h": 149330.2279}, {"captured_at": "2026-07-23T09:53:33.954101+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 149395.8279}, {"captured_at": "2026-07-23T09:59:06.756775+00:00", "price": 0.0689, "price_change_percent": -1.431, "quote_volume_24h": 149537.5155}, {"captured_at": "2026-07-23T10:03:33.970381+00:00", "price": 0.0687, "price_change_percent": -1.717, "quote_volume_24h": 149775.6153}, {"captured_at": "2026-07-23T10:08:34.272624+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 149837.8693}, {"captured_at": "2026-07-23T10:13:34.874848+00:00", "price": 0.0689, "price_change_percent": -1.431, "quote_volume_24h": 149617.3266}, {"captured_at": "2026-07-23T10:25:04.680114+00:00", "price": 0.0688, "price_change_percent": -1.714, "quote_volume_24h": 149648.4503}, {"captured_at": "2026-07-23T10:28:34.226484+00:00", "price": 0.0688, "price_change_percent": -1.714, "quote_volume_24h": 149541.4058}, {"captured_at": "2026-07-23T10:33:34.384784+00:00", "price": 0.0688, "price_change_percent": -1.714, "quote_volume_24h": 149679.5562}, {"captured_at": "2026-07-23T10:38:34.666388+00:00", "price": 0.0688, "price_change_percent": -1.854, "quote_volume_24h": 149681.0186}, {"captured_at": "2026-07-23T10:43:34.327794+00:00", "price": 0.0688, "price_change_percent": -1.854, "quote_volume_24h": 149441.6053}, {"captured_at": "2026-07-23T10:48:34.374598+00:00", "price": 0.0688, "price_change_percent": -1.854, "quote_volume_24h": 149448.4853}, {"captured_at": "2026-07-23T10:53:34.386589+00:00", "price": 0.0687, "price_change_percent": -1.857, "quote_volume_24h": 149576.1965}, {"captured_at": "2026-07-23T10:58:34.857902+00:00", "price": 0.0687, "price_change_percent": -1.857, "quote_volume_24h": 149557.0052}, {"captured_at": "2026-07-23T11:04:08.337127+00:00", "price": 0.0686, "price_change_percent": -2.0, "quote_volume_24h": 149384.0213}, {"captured_at": "2026-07-23T11:08:34.549490+00:00", "price": 0.0684, "price_change_percent": -2.146, "quote_volume_24h": 149820.9503}, {"captured_at": "2026-07-23T11:13:34.522989+00:00", "price": 0.0684, "price_change_percent": -2.146, "quote_volume_24h": 149891.7443}, {"captured_at": "2026-07-23T11:18:34.551876+00:00", "price": 0.0685, "price_change_percent": -2.003, "quote_volume_24h": 150418.4717}, {"captured_at": "2026-07-23T11:23:34.659380+00:00", "price": 0.0685, "price_change_percent": -2.003, "quote_volume_24h": 150116.0621}, {"captured_at": "2026-07-23T11:28:34.623513+00:00", "price": 0.0684, "price_change_percent": -2.006, "quote_volume_24h": 150415.1231}, {"captured_at": "2026-07-23T11:33:34.634988+00:00", "price": 0.0683, "price_change_percent": -2.289, "quote_volume_24h": 150521.4977}, {"captured_at": "2026-07-23T11:38:34.612199+00:00", "price": 0.0683, "price_change_percent": -2.149, "quote_volume_24h": 150505.0013}, {"captured_at": "2026-07-23T11:43:34.607084+00:00", "price": 0.0681, "price_change_percent": -2.436, "quote_volume_24h": 150930.6363}, {"captured_at": "2026-07-23T11:48:34.614070+00:00", "price": 0.068, "price_change_percent": -2.579, "quote_volume_24h": 153530.6217}, {"captured_at": "2026-07-23T11:53:34.654341+00:00", "price": 0.0682, "price_change_percent": -2.292, "quote_volume_24h": 155746.4878}, {"captured_at": "2026-07-23T11:58:35.049990+00:00", "price": 0.0685, "price_change_percent": -1.862, "quote_volume_24h": 156487.2811}, {"captured_at": "2026-07-23T12:03:34.648342+00:00", "price": 0.0686, "price_change_percent": -1.719, "quote_volume_24h": 157598.9319}, {"captured_at": "2026-07-23T12:09:07.414646+00:00", "price": 0.0685, "price_change_percent": -1.862, "quote_volume_24h": 158049.2303}, {"captured_at": "2026-07-23T12:13:34.591739+00:00", "price": 0.0684, "price_change_percent": -1.865, "quote_volume_24h": 157861.9725}, {"captured_at": "2026-07-23T12:18:35.096741+00:00", "price": 0.0684, "price_change_percent": -1.724, "quote_volume_24h": 159213.3165}, {"captured_at": "2026-07-23T12:23:34.642967+00:00", "price": 0.0683, "price_change_percent": -1.868, "quote_volume_24h": 159294.0018}, {"captured_at": "2026-07-23T12:28:34.674435+00:00", "price": 0.0682, "price_change_percent": -2.011, "quote_volume_24h": 159712.1985}, {"captured_at": "2026-07-23T12:33:34.615548+00:00", "price": 0.0682, "price_change_percent": -2.011, "quote_volume_24h": 160006.0154}, {"captured_at": "2026-07-23T12:38:35.045229+00:00", "price": 0.0679, "price_change_percent": -2.443, "quote_volume_24h": 164708.3561}, {"captured_at": "2026-07-23T12:43:34.733796+00:00", "price": 0.0679, "price_change_percent": -2.443, "quote_volume_24h": 165392.7471}, {"captured_at": "2026-07-23T12:48:34.634040+00:00", "price": 0.0678, "price_change_percent": -2.586, "quote_volume_24h": 171793.0792}, {"captured_at": "2026-07-23T12:53:34.695794+00:00", "price": 0.0679, "price_change_percent": -2.302, "quote_volume_24h": 172285.847}, {"captured_at": "2026-07-23T12:58:35.030780+00:00", "price": 0.0678, "price_change_percent": -2.446, "quote_volume_24h": 170539.5373}, {"captured_at": "2026-07-23T13:03:34.635588+00:00", "price": 0.0679, "price_change_percent": -2.302, "quote_volume_24h": 170082.3099}, {"captured_at": "2026-07-23T13:08:34.708614+00:00", "price": 0.0678, "price_change_percent": -2.305, "quote_volume_24h": 170420.1438}, {"captured_at": "2026-07-23T13:14:08.913393+00:00", "price": 0.0678, "price_change_percent": -2.586, "quote_volume_24h": 170406.9253}, {"captured_at": "2026-07-23T13:18:35.187795+00:00", "price": 0.0678, "price_change_percent": -2.586, "quote_volume_24h": 171177.8609}, {"captured_at": "2026-07-23T13:23:34.837555+00:00", "price": 0.0677, "price_change_percent": -2.869, "quote_volume_24h": 171215.5864}, {"captured_at": "2026-07-23T13:28:34.704481+00:00", "price": 0.0676, "price_change_percent": -3.152, "quote_volume_24h": 171559.5333}, {"captured_at": "2026-07-23T13:33:34.647634+00:00", "price": 0.0677, "price_change_percent": -3.147, "quote_volume_24h": 172364.2713}, {"captured_at": "2026-07-23T13:38:34.586333+00:00", "price": 0.0677, "price_change_percent": -3.286, "quote_volume_24h": 175483.81}, {"captured_at": "2026-07-23T13:43:36.234583+00:00", "price": 0.0676, "price_change_percent": -3.429, "quote_volume_24h": 176776.7352}, {"captured_at": "2026-07-23T13:48:34.655250+00:00", "price": 0.0675, "price_change_percent": -3.571, "quote_volume_24h": 186839.8486}, {"captured_at": "2026-07-23T13:53:36.136500+00:00", "price": 0.0674, "price_change_percent": -3.714, "quote_volume_24h": 188233.6732}, {"captured_at": "2026-07-23T13:58:34.880810+00:00", "price": 0.0675, "price_change_percent": -3.571, "quote_volume_24h": 188642.4372}, {"captured_at": "2026-07-23T14:03:34.639164+00:00", "price": 0.0675, "price_change_percent": -3.709, "quote_volume_24h": 189974.4359}, {"captured_at": "2026-07-23T14:08:34.621787+00:00", "price": 0.0676, "price_change_percent": -3.566, "quote_volume_24h": 187170.7703}, {"captured_at": "2026-07-23T14:13:34.758638+00:00", "price": 0.0676, "price_change_percent": -3.566, "quote_volume_24h": 187244.3171}, {"captured_at": "2026-07-23T14:19:07.379231+00:00", "price": 0.0677, "price_change_percent": -3.286, "quote_volume_24h": 193092.4256}, {"captured_at": "2026-07-23T14:23:35.721180+00:00", "price": 0.0678, "price_change_percent": -3.004, "quote_volume_24h": 193120.6156}, {"captured_at": "2026-07-23T14:35:11.558393+00:00", "price": 0.0678, "price_change_percent": -3.004, "quote_volume_24h": 193894.3641}, {"captured_at": "2026-07-23T14:38:34.774273+00:00", "price": 0.0678, "price_change_percent": -2.865, "quote_volume_24h": 193963.3125}, {"captured_at": "2026-07-23T14:43:34.555826+00:00", "price": 0.0678, "price_change_percent": -3.004, "quote_volume_24h": 194016.0917}, {"captured_at": "2026-07-23T14:48:35.086586+00:00", "price": 0.0678, "price_change_percent": -2.865, "quote_volume_24h": 194115.9834}, {"captured_at": "2026-07-23T14:53:34.554970+00:00", "price": 0.0676, "price_change_percent": -3.152, "quote_volume_24h": 194254.4199}, {"captured_at": "2026-07-23T14:58:34.859478+00:00", "price": 0.0674, "price_change_percent": -3.577, "quote_volume_24h": 194965.8338}, {"captured_at": "2026-07-23T15:03:34.577603+00:00", "price": 0.0674, "price_change_percent": -3.714, "quote_volume_24h": 193676.6626}, {"captured_at": "2026-07-23T15:08:34.848010+00:00", "price": 0.0674, "price_change_percent": -3.852, "quote_volume_24h": 194450.7004}, {"captured_at": "2026-07-23T15:13:34.570122+00:00", "price": 0.0672, "price_change_percent": -4.0, "quote_volume_24h": 195763.9022}, {"captured_at": "2026-07-23T15:18:34.615300+00:00", "price": 0.0672, "price_change_percent": -4.137, "quote_volume_24h": 196493.6059}, {"captured_at": "2026-07-23T15:24:06.519537+00:00", "price": 0.0673, "price_change_percent": -3.994, "quote_volume_24h": 198671.7483}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.07, "high": 0.0702, "low": 0.0673, "close": 0.0678, "volume": 2244830.0, "quote_volume": 153645.2772}, "trend_line": 0.068573, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069698, "activity_20": 0.070097, "activity_30": 0.069635}, "fair_value": 0.083505, "trend_signal": 1, "relative_strength": -4.662809, "market_dynamics": -0.618593, "volatility": 2.096534, "volume_expansion": -67.972958, "expectation": {"probability": 45.8865, "direction": "undecided"}}, "summary": "MANA closed the latest daily bar at 0.067800. Across the latest 12 available daily bars, price changed -2.59%. Trend Signal is 1, Relative Strength is -4.66, and Market Dynamics is -0.62. The progressive pricing window shows -4.13% over 24 hours. Live pricing is 0.067300 with a -3.99% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.067800"}, {"label": "Live price", "value": "0.067300"}, {"label": "24h change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-0.62"}, {"label": "Expectation", "value": "undecided 45.89%"}, {"label": "Progressive pricing", "value": "-4.13% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.3145, "high": 0.3223, "low": 0.2937, "close": 0.3106, "volume": 16547795.0, "quote_volume": 5134369.1167}, "trend_line": 0.29168, "activity_lines": {"activity_5": 0.328987, "activity_10": 0.332995, "activity_20": 0.323423, "activity_30": 0.309781}, "fair_value": 0.287427, "trend_signal": 1, "relative_strength": 2.751024, "market_dynamics": 0.89916, "volatility": 3.810456, "volume_expansion": 33.039824, "expectation": {"probability": 65.7522, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3108, "high": 0.3173, "low": 0.3008, "close": 0.3171, "volume": 9958583.0, "quote_volume": 3079728.6765}, "trend_line": 0.293707, "activity_lines": {"activity_5": 0.322347, "activity_10": 0.330335, "activity_20": 0.324112, "activity_30": 0.311421}, "fair_value": 0.287418, "trend_signal": 1, "relative_strength": 5.537338, "market_dynamics": 0.278743, "volatility": 3.838034, "volume_expansion": -21.718169, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3172, "high": 0.3226, "low": 0.3138, "close": 0.3164, "volume": 5787799.0, "quote_volume": 1840309.9226}, "trend_line": 0.29603, "activity_lines": {"activity_5": 0.31776, "activity_10": 0.327544, "activity_20": 0.324452, "activity_30": 0.312885}, "fair_value": 0.287346, "trend_signal": 1, "relative_strength": 4.991981, "market_dynamics": -0.346551, "volatility": 3.840311, "volume_expansion": -54.72716, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3165, "high": 0.3306, "low": 0.3159, "close": 0.3272, "volume": 10270007.0, "quote_volume": 3302406.8575}, "trend_line": 0.29866, "activity_lines": {"activity_5": 0.319233, "activity_10": 0.326742, "activity_20": 0.32558, "activity_30": 0.314896}, "fair_value": 0.287451, "trend_signal": 1, "relative_strength": 7.057765, "market_dynamics": -0.644274, "volatility": 3.76443, "volume_expansion": -21.368906, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3274, "high": 0.3322, "low": 0.3005, "close": 0.3037, "volume": 10831187.0, "quote_volume": 3437060.455}, "trend_line": 0.300393, "activity_lines": {"activity_5": 0.314753, "activity_10": 0.321685, "activity_20": 0.32417, "activity_30": 0.315222}, "fair_value": 0.287354, "trend_signal": 1, "relative_strength": 0.519494, "market_dynamics": -0.800789, "volatility": 4.148631, "volume_expansion": -18.747373, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3038, "high": 0.3127, "low": 0.2954, "close": 0.3027, "volume": 9113311.0, "quote_volume": 2763627.5636}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.310653, "activity_10": 0.316911, "activity_20": 0.322494, "activity_30": 0.31537}, "fair_value": 0.287272, "trend_signal": 1, "relative_strength": 0.354138, "market_dynamics": -0.867742, "volatility": 4.097488, "volume_expansion": -30.658193, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3027, "high": 0.303, "low": 0.2775, "close": 0.2947, "volume": 13382830.0, "quote_volume": 3911779.4097}, "trend_line": 0.303173, "activity_lines": {"activity_5": 0.304413, "activity_10": 0.311362, "activity_20": 0.319961, "activity_30": 0.314912}, "fair_value": 0.287346, "trend_signal": 1, "relative_strength": -2.101549, "market_dynamics": -0.878616, "volatility": 4.139936, "volume_expansion": 2.060201, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2948, "high": 0.3036, "low": 0.2781, "close": 0.2799, "volume": 7153983.0, "quote_volume": 2097873.5372}, "trend_line": 0.30445, "activity_lines": {"activity_5": 0.294733, "activity_10": 0.304153, "activity_20": 0.316052, "activity_30": 0.313411}, "fair_value": 0.287303, "trend_signal": 0, "relative_strength": -5.178231, "market_dynamics": -1.061893, "volatility": 4.158617, "volume_expansion": -43.888501, "expectation": {"probability": 55.436, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.2834, "low": 0.265, "close": 0.2743, "volume": 14376754.0, "quote_volume": 3964510.7022}, "trend_line": 0.30469, "activity_lines": {"activity_5": 0.28562, "activity_10": 0.29726, "activity_20": 0.311726, "activity_30": 0.311466}, "fair_value": 0.287212, "trend_signal": 0, "relative_strength": -4.812307, "market_dynamics": -1.085743, "volatility": 4.147733, "volume_expansion": 10.91481, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2742, "high": 0.2775, "low": 0.2626, "close": 0.2669, "volume": 7539103.0, "quote_volume": 2032372.9198}, "trend_line": 0.30457, "activity_lines": {"activity_5": 0.277567, "activity_10": 0.290496, "activity_20": 0.306845, "activity_30": 0.309028}, "fair_value": 0.287028, "trend_signal": 0, "relative_strength": -6.548746, "market_dynamics": -1.19235, "volatility": 3.965098, "volume_expansion": -39.91044, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2671, "high": 0.2791, "low": 0.2624, "close": 0.2781, "volume": 3533489.0, "quote_volume": 964093.8626}, "trend_line": 0.30528, "activity_lines": {"activity_5": 0.2757, "activity_10": 0.286633, "activity_20": 0.303283, "activity_30": 0.30732}, "fair_value": 0.286913, "trend_signal": 0, "relative_strength": -3.934461, "market_dynamics": -1.310563, "volatility": 4.048623, "volume_expansion": -70.879318, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.278, "high": 0.2898, "low": 0.2777, "close": 0.2889, "volume": 5084838.0, "quote_volume": 1438510.8354}, "trend_line": 0.30631, "activity_lines": {"activity_5": 0.279073, "activity_10": 0.285324, "activity_20": 0.300901, "activity_30": 0.306263}, "fair_value": 0.286878, "trend_signal": 0, "relative_strength": -0.93585, "market_dynamics": -1.285209, "volatility": 4.259253, "volume_expansion": -56.484985, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2889, "high": 0.2901, "low": 0.2714, "close": 0.2778, "volume": 6919759.0, "quote_volume": 1941321.6696}, "trend_line": 0.30671, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.282509, "activity_20": 0.297595, "activity_30": 0.304424}, "fair_value": 0.286616, "trend_signal": 0, "relative_strength": -3.911588, "market_dynamics": -1.376702, "volatility": 4.269104, "volume_expansion": -40.073665, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2777, "high": 0.284, "low": 0.2705, "close": 0.2818, "volume": 4642461.0, "quote_volume": 1292021.335}, "trend_line": 0.307303, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281124, "activity_20": 0.29486, "activity_30": 0.302817}, "fair_value": 0.286675, "trend_signal": 0, "relative_strength": -3.239435, "market_dynamics": -1.277116, "volatility": 3.326612, "volume_expansion": -58.335524, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2818, "high": 0.2964, "low": 0.2798, "close": 0.2962, "volume": 7630729.0, "quote_volume": 2194011.7531}, "trend_line": 0.308237, "activity_lines": {"activity_5": 0.2865, "activity_10": 0.283182, "activity_20": 0.293718, "activity_30": 0.3021}, "fair_value": 0.286801, "trend_signal": 0, "relative_strength": -0.476388, "market_dynamics": -1.005566, "volatility": 3.643623, "volume_expansion": -27.496323, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2962, "high": 0.3056, "low": 0.2913, "close": 0.3033, "volume": 13475399.0, "quote_volume": 4012782.2025}, "trend_line": 0.30893, "activity_lines": {"activity_5": 0.292747, "activity_10": 0.286667, "activity_20": 0.293409, "activity_30": 0.301782}, "fair_value": 0.286882, "trend_signal": 0, "relative_strength": 2.476258, "market_dynamics": -0.609268, "volatility": 3.65854, "volume_expansion": 26.500168, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3034, "high": 0.3169, "low": 0.3034, "close": 0.3124, "volume": 7255579.0, "quote_volume": 2260743.959}, "trend_line": 0.30928, "activity_lines": {"activity_5": 0.300347, "activity_10": 0.291796, "activity_20": 0.294141, "activity_30": 0.302006}, "fair_value": 0.287083, "trend_signal": 0, "relative_strength": 5.55312, "market_dynamics": -0.208315, "volatility": 3.753192, "volume_expansion": -28.479681, "expectation": {"probability": 57.384, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3124, "high": 0.3185, "low": 0.3009, "close": 0.3083, "volume": 7765830.0, "quote_volume": 2398048.2027}, "trend_line": 0.30942, "activity_lines": {"activity_5": 0.305013, "activity_10": 0.295858, "activity_20": 0.29467, "activity_30": 0.301942}, "fair_value": 0.28721, "trend_signal": 0, "relative_strength": 1.572644, "market_dynamics": 0.11966, "volatility": 3.640051, "volume_expansion": -20.922427, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3083, "high": 0.3173, "low": 0.2889, "close": 0.2922, "volume": 9317963.0, "quote_volume": 2813639.7272}, "trend_line": 0.30896, "activity_lines": {"activity_5": 0.30228, "activity_10": 0.296476, "activity_20": 0.293879, "activity_30": 0.300831}, "fair_value": 0.287309, "trend_signal": 0, "relative_strength": -3.2839, "market_dynamics": 0.255514, "volatility": 3.404973, "volume_expansion": -2.967918, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2922, "high": 0.3139, "low": 0.2871, "close": 0.3104, "volume": 8764433.0, "quote_volume": 2632289.1856}, "trend_line": 0.308647, "activity_lines": {"activity_5": 0.30492, "activity_10": 0.300078, "activity_20": 0.295122, "activity_30": 0.300924}, "fair_value": 0.287648, "trend_signal": 0, "relative_strength": 1.31396, "market_dynamics": 0.311112, "volatility": 3.787001, "volume_expansion": -2.265476, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3103, "high": 0.3229, "low": 0.3049, "close": 0.3202, "volume": 17990580.0, "quote_volume": 5645216.894}, "trend_line": 0.308993, "activity_lines": {"activity_5": 0.30988, "activity_10": 0.304671, "activity_20": 0.297318, "activity_30": 0.30167}, "fair_value": 0.288115, "trend_signal": 0, "relative_strength": 1.633442, "market_dynamics": 0.535118, "volatility": 3.764938, "volume_expansion": 99.016766, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3203, "high": 0.3267, "low": 0.2847, "close": 0.2909, "volume": 22353113.0, "quote_volume": 6781015.9782}, "trend_line": 0.308127, "activity_lines": {"activity_5": 0.303947, "activity_10": 0.303171, "activity_20": 0.296677, "activity_30": 0.300502}, "fair_value": 0.288303, "trend_signal": 0, "relative_strength": -3.738711, "market_dynamics": 0.646726, "volatility": 4.319677, "volume_expansion": 131.411685, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2908, "high": 0.2983, "low": 0.2792, "close": 0.289, "volume": 14428515.0, "quote_volume": 4172494.2585}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.298813, "activity_10": 0.301289, "activity_20": 0.29598, "activity_30": 0.299268}, "fair_value": 0.28842, "trend_signal": 0, "relative_strength": -3.588463, "market_dynamics": 0.689482, "volatility": 4.280604, "volume_expansion": 42.977008, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2891, "high": 0.3019, "low": 0.2888, "close": 0.2966, "volume": 7333260.0, "quote_volume": 2161280.6177}, "trend_line": 0.306113, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.300585, "activity_20": 0.296138, "activity_30": 0.298587}, "fair_value": 0.288581, "trend_signal": 0, "relative_strength": -1.189086, "market_dynamics": 0.612677, "volatility": 4.218725, "volume_expansion": -26.259288, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2967, "high": 0.3062, "low": 0.2948, "close": 0.2958, "volume": 6152359.0, "quote_volume": 1845485.261}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.295627, "activity_10": 0.299467, "activity_20": 0.296365, "activity_30": 0.297921}, "fair_value": 0.288726, "trend_signal": 0, "relative_strength": -1.633407, "market_dynamics": 0.353461, "volatility": 4.121147, "volume_expansion": -36.643601, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2957, "high": 0.296, "low": 0.28, "close": 0.2863, "volume": 11317013.0, "quote_volume": 3238743.7412}, "trend_line": 0.303207, "activity_lines": {"activity_5": 0.29156, "activity_10": 0.296629, "activity_20": 0.295725, "activity_30": 0.296715}, "fair_value": 0.288786, "trend_signal": 0, "relative_strength": -3.93134, "market_dynamics": 0.153878, "volatility": 4.113635, "volume_expansion": 15.233976, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2864, "high": 0.2903, "low": 0.2716, "close": 0.2722, "volume": 9674873.0, "quote_volume": 2710540.2964}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.285053, "activity_10": 0.291536, "activity_20": 0.29382, "activity_30": 0.294714}, "fair_value": 0.288891, "trend_signal": 0, "relative_strength": -5.99481, "market_dynamics": -0.106945, "volatility": 4.194922, "volume_expansion": 0.408607, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2722, "high": 0.2863, "low": 0.2715, "close": 0.2854, "volume": 6873415.0, "quote_volume": 1918062.8575}, "trend_line": 0.298303, "activity_lines": {"activity_5": 0.284193, "activity_10": 0.289575, "activity_20": 0.29328, "activity_30": 0.293736}, "fair_value": 0.288948, "trend_signal": 0, "relative_strength": -2.710411, "market_dynamics": -0.3053, "volatility": 4.370002, "volume_expansion": -28.56172, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2854, "high": 0.2874, "low": 0.2757, "close": 0.2772, "volume": 4842938.0, "quote_volume": 1360309.7849}, "trend_line": 0.295697, "activity_lines": {"activity_5": 0.28084, "activity_10": 0.286538, "activity_20": 0.291932, "activity_30": 0.292374}, "fair_value": 0.288997, "trend_signal": 0, "relative_strength": -4.088415, "market_dynamics": -0.592204, "volatility": 4.208362, "volume_expansion": -47.041518, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2773, "high": 0.3114, "low": 0.2675, "close": 0.3073, "volume": 18160830.0, "quote_volume": 5307374.868}, "trend_line": 0.29546, "activity_lines": {"activity_5": 0.288813, "activity_10": 0.289247, "activity_20": 0.293438, "activity_30": 0.293123}, "fair_value": 0.289187, "trend_signal": 0, "relative_strength": 2.031656, "market_dynamics": -0.475218, "volatility": 5.081246, "volume_expansion": 87.691983, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3072, "high": 0.3084, "low": 0.2967, "close": 0.3051, "volume": 5971467.0, "quote_volume": 1812545.0091}, "trend_line": 0.295277, "activity_lines": {"activity_5": 0.295287, "activity_10": 0.291613, "activity_20": 0.294541, "activity_30": 0.293745}, "fair_value": 0.289418, "trend_signal": 0, "relative_strength": 2.470992, "market_dynamics": -0.363586, "volatility": 5.025933, "volume_expansion": -39.05278, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3051, "high": 0.3127, "low": 0.2907, "close": 0.2981, "volume": 9758805.0, "quote_volume": 2923987.1876}, "trend_line": 0.294643, "activity_lines": {"activity_5": 0.298173, "activity_10": 0.29298, "activity_20": 0.294849, "activity_30": 0.293927}, "fair_value": 0.289653, "trend_signal": 0, "relative_strength": 1.715347, "market_dynamics": -0.247519, "volatility": 5.049944, "volume_expansion": -2.718058, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2982, "high": 0.303, "low": 0.2687, "close": 0.2746, "volume": 15706886.0, "quote_volume": 4461564.7481}, "trend_line": 0.29325, "activity_lines": {"activity_5": 0.2915, "activity_10": 0.289944, "activity_20": 0.292875, "activity_30": 0.292634}, "fair_value": 0.289731, "trend_signal": 0, "relative_strength": -3.508789, "market_dynamics": -0.082988, "volatility": 5.283334, "volume_expansion": 50.006231, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2746, "high": 0.2908, "low": 0.272, "close": 0.2877, "volume": 10302603.0, "quote_volume": 2891929.2864}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.289913, "activity_10": 0.289551, "activity_20": 0.292164, "activity_30": 0.292276}, "fair_value": 0.289878, "trend_signal": 0, "relative_strength": -0.53959, "market_dynamics": -0.286206, "volatility": 5.166622, "volume_expansion": -4.195961, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2877, "high": 0.2914, "low": 0.2839, "close": 0.286, "volume": 6123820.0, "quote_volume": 1760181.7606}, "trend_line": 0.291343, "activity_lines": {"activity_5": 0.28706, "activity_10": 0.289011, "activity_20": 0.291263, "activity_30": 0.291893}, "fair_value": 0.289919, "trend_signal": 0, "relative_strength": -0.782547, "market_dynamics": -0.420146, "volatility": 5.071175, "volume_expansion": -42.652721, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.2837, "close": 0.2961, "volume": 6972325.0, "quote_volume": 2034442.02}, "trend_line": 0.291123, "activity_lines": {"activity_5": 0.288993, "activity_10": 0.290485, "activity_20": 0.291373, "activity_30": 0.2922}, "fair_value": 0.290005, "trend_signal": 0, "relative_strength": 1.38609, "market_dynamics": -0.384837, "volatility": 4.585877, "volume_expansion": -32.65621, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2962, "high": 0.2975, "low": 0.2773, "close": 0.2831, "volume": 10145112.0, "quote_volume": 2895377.985}, "trend_line": 0.290737, "activity_lines": {"activity_5": 0.287193, "activity_10": 0.289418, "activity_20": 0.290279, "activity_30": 0.291682}, "fair_value": 0.290018, "trend_signal": 0, "relative_strength": 0.570269, "market_dynamics": -0.322639, "volatility": 4.73585, "volume_expansion": -3.359702, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.283, "high": 0.2881, "low": 0.2778, "close": 0.2852, "volume": 3783405.0, "quote_volume": 1073514.8815}, "trend_line": 0.290913, "activity_lines": {"activity_5": 0.287093, "activity_10": 0.288535, "activity_20": 0.289524, "activity_30": 0.291325}, "fair_value": 0.290033, "trend_signal": 0, "relative_strength": 0.846951, "market_dynamics": -0.338462, "volatility": 4.684604, "volume_expansion": -63.263225, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2852, "high": 0.3029, "low": 0.2843, "close": 0.2878, "volume": 15282296.0, "quote_volume": 4502762.4}, "trend_line": 0.291363, "activity_lines": {"activity_5": 0.287153, "activity_10": 0.288127, "activity_20": 0.289127, "activity_30": 0.291124}, "fair_value": 0.290228, "trend_signal": 0, "relative_strength": 2.259504, "market_dynamics": -0.080577, "volatility": 4.692709, "volume_expansion": 44.214747, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2879, "high": 0.3013, "low": 0.2787, "close": 0.2876, "volume": 21670297.0, "quote_volume": 6293279.4538}, "trend_line": 0.292053, "activity_lines": {"activity_5": 0.28714, "activity_10": 0.287491, "activity_20": 0.288731, "activity_30": 0.290882}, "fair_value": 0.290502, "trend_signal": 0, "relative_strength": 1.227391, "market_dynamics": 0.059236, "volatility": 4.612362, "volume_expansion": 92.758584, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2877, "high": 0.3057, "low": 0.2856, "close": 0.3002, "volume": 16362034.0, "quote_volume": 4890514.3279}, "trend_line": 0.29279, "activity_lines": {"activity_5": 0.29122, "activity_10": 0.289504, "activity_20": 0.289645, "activity_30": 0.291407}, "fair_value": 0.290842, "trend_signal": 0, "relative_strength": 3.689048, "market_dynamics": 0.399955, "volatility": 4.504235, "volume_expansion": 46.603115, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3002, "high": 0.3128, "low": 0.2978, "close": 0.3117, "volume": 10446674.0, "quote_volume": 3196073.5239}, "trend_line": 0.29355, "activity_lines": {"activity_5": 0.29886, "activity_10": 0.293696, "activity_20": 0.291749, "activity_30": 0.292627}, "fair_value": 0.291274, "trend_signal": 0, "relative_strength": 7.129251, "market_dynamics": 0.857881, "volatility": 4.446121, "volume_expansion": -1.124158, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3117, "high": 0.3171, "low": 0.2939, "close": 0.2977, "volume": 10219618.0, "quote_volume": 3101680.7419}, "trend_line": 0.294213, "activity_lines": {"activity_5": 0.299927, "activity_10": 0.295096, "activity_20": 0.29242, "activity_30": 0.292895}, "fair_value": 0.291541, "trend_signal": 0, "relative_strength": 3.139566, "market_dynamics": 0.98894, "volatility": 4.557909, "volume_expansion": -1.307421, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2976, "high": 0.3315, "low": 0.2975, "close": 0.3186, "volume": 25981625.0, "quote_volume": 8299876.4111}, "trend_line": 0.29544, "activity_lines": {"activity_5": 0.307127, "activity_10": 0.299876, "activity_20": 0.29504, "activity_30": 0.294468}, "fair_value": 0.292072, "trend_signal": 0, "relative_strength": 10.298206, "market_dynamics": 1.245143, "volatility": 4.016747, "volume_expansion": 130.182146, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3187, "high": 0.3202, "low": 0.3112, "close": 0.3143, "volume": 7170073.0, "quote_volume": 2258170.5027}, "trend_line": 0.296043, "activity_lines": {"activity_5": 0.31084, "activity_10": 0.303313, "activity_20": 0.297147, "activity_30": 0.295685}, "fair_value": 0.292546, "trend_signal": 0, "relative_strength": 9.136182, "market_dynamics": 1.184243, "volatility": 4.031928, "volume_expansion": -36.762393, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3144, "high": 0.3324, "low": 0.3144, "close": 0.3225, "volume": 11325630.0, "quote_volume": 3692794.3664}, "trend_line": 0.296683, "activity_lines": {"activity_5": 0.315507, "activity_10": 0.307725, "activity_20": 0.299946, "activity_30": 0.297392}, "fair_value": 0.293059, "trend_signal": 1, "relative_strength": 10.906191, "market_dynamics": 1.186175, "volatility": 4.004737, "volume_expansion": -0.115589, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3223, "high": 0.3315, "low": 0.3209, "close": 0.326, "volume": 8928706.0, "quote_volume": 2921180.0877}, "trend_line": 0.297137, "activity_lines": {"activity_5": 0.319853, "activity_10": 0.312295, "activity_20": 0.302906, "activity_30": 0.299283}, "fair_value": 0.293576, "trend_signal": 1, "relative_strength": 11.085702, "market_dynamics": 1.3284, "volatility": 3.232192, "volume_expansion": -20.994886, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.326, "high": 0.3341, "low": 0.3159, "close": 0.3205, "volume": 12245379.0, "quote_volume": 3983522.8174}, "trend_line": 0.297543, "activity_lines": {"activity_5": 0.321413, "activity_10": 0.315084, "activity_20": 0.305086, "activity_30": 0.300791}, "fair_value": 0.294276, "trend_signal": 1, "relative_strength": 9.72991, "market_dynamics": 1.253491, "volatility": 3.161878, "volume_expansion": 5.83709, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3206, "high": 0.3267, "low": 0.3155, "close": 0.3206, "volume": 7798479.0, "quote_volume": 2501628.4866}, "trend_line": 0.29849, "activity_lines": {"activity_5": 0.321487, "activity_10": 0.317249, "activity_20": 0.307108, "activity_30": 0.302278}, "fair_value": 0.294967, "trend_signal": 1, "relative_strength": 7.584281, "market_dynamics": 1.297985, "volatility": 3.146016, "volume_expansion": -33.447602, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3206, "high": 0.3298, "low": 0.3176, "close": 0.325, "volume": 8454145.0, "quote_volume": 2730230.3793}, "trend_line": 0.298977, "activity_lines": {"activity_5": 0.322893, "activity_10": 0.319618, "activity_20": 0.309343, "activity_30": 0.303988}, "fair_value": 0.295731, "trend_signal": 1, "relative_strength": 7.777817, "market_dynamics": 1.235766, "volatility": 3.063519, "volume_expansion": -24.734757, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3252, "high": 0.3349, "low": 0.3173, "close": 0.3337, "volume": 10784566.0, "quote_volume": 3527701.0725}, "trend_line": 0.299427, "activity_lines": {"activity_5": 0.326487, "activity_10": 0.322889, "activity_20": 0.312322, "activity_30": 0.306229}, "fair_value": 0.296409, "trend_signal": 1, "relative_strength": 10.211955, "market_dynamics": 1.241006, "volatility": 2.746726, "volume_expansion": -6.001486, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3336, "high": 0.391, "low": 0.3322, "close": 0.3682, "volume": 53144890.0, "quote_volume": 19483878.8993}, "trend_line": 0.302003, "activity_lines": {"activity_5": 0.340833, "activity_10": 0.331824, "activity_20": 0.31845, "activity_30": 0.310666}, "fair_value": 0.297227, "trend_signal": 1, "relative_strength": 21.250315, "market_dynamics": 1.390535, "volatility": 3.60544, "volume_expansion": 289.555946, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3682, "high": 0.3695, "low": 0.3431, "close": 0.3496, "volume": 18569289.0, "quote_volume": 6611718.9755}, "trend_line": 0.304023, "activity_lines": {"activity_5": 0.346167, "activity_10": 0.336349, "activity_20": 0.322474, "activity_30": 0.313736}, "fair_value": 0.297863, "trend_signal": 1, "relative_strength": 15.428723, "market_dynamics": 1.519326, "volatility": 4.025343, "volume_expansion": 34.701128, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3496, "high": 0.3651, "low": 0.3278, "close": 0.3346, "volume": 20262532.0, "quote_volume": 6995052.1681}, "trend_line": 0.30529, "activity_lines": {"activity_5": 0.34456, "activity_10": 0.337204, "activity_20": 0.324711, "activity_30": 0.315709}, "fair_value": 0.298282, "trend_signal": 1, "relative_strength": 10.232766, "market_dynamics": 1.526116, "volatility": 4.280017, "volume_expansion": 41.859268, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3346, "high": 0.3529, "low": 0.3291, "close": 0.3453, "volume": 12872511.0, "quote_volume": 4374124.1222}, "trend_line": 0.30694, "activity_lines": {"activity_5": 0.345587, "activity_10": 0.339713, "activity_20": 0.327745, "activity_30": 0.31829}, "fair_value": 0.298778, "trend_signal": 1, "relative_strength": 12.131874, "market_dynamics": 1.445304, "volatility": 4.227266, "volume_expansion": -11.958626, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3452, "high": 0.3545, "low": 0.3315, "close": 0.3497, "volume": 10327986.0, "quote_volume": 3522811.8745}, "trend_line": 0.309053, "activity_lines": {"activity_5": 0.346727, "activity_10": 0.342458, "activity_20": 0.330915, "activity_30": 0.321049}, "fair_value": 0.299251, "trend_signal": 1, "relative_strength": 13.675531, "market_dynamics": 1.218173, "volatility": 4.159703, "volume_expansion": -30.163284, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3497, "high": 0.3534, "low": 0.3406, "close": 0.344, "volume": 10777578.0, "quote_volume": 3736136.5263}, "trend_line": 0.311447, "activity_lines": {"activity_5": 0.3449, "activity_10": 0.343673, "activity_20": 0.333287, "activity_30": 0.323304}, "fair_value": 0.299734, "trend_signal": 1, "relative_strength": 10.92928, "market_dynamics": 1.046035, "volatility": 3.954527, "volume_expansion": -27.278694, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3441, "high": 0.3496, "low": 0.3216, "close": 0.3245, "volume": 19464797.0, "quote_volume": 6484301.4307}, "trend_line": 0.31275, "activity_lines": {"activity_5": 0.338187, "activity_10": 0.341015, "activity_20": 0.333511, "activity_30": 0.324146}, "fair_value": 0.300107, "trend_signal": 1, "relative_strength": 5.761034, "market_dynamics": 0.72452, "volatility": 3.951076, "volume_expansion": 24.738715, "expectation": {"probability": 58.132, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3244, "high": 0.3303, "low": 0.3218, "close": 0.3232, "volume": 5859453.0, "quote_volume": 1910625.4336}, "trend_line": 0.314283, "activity_lines": {"activity_5": 0.332713, "activity_10": 0.338047, "activity_20": 0.333425, "activity_30": 0.32482}, "fair_value": 0.300466, "trend_signal": 1, "relative_strength": 5.065792, "market_dynamics": 0.264486, "volatility": 3.93187, "volume_expansion": -61.281096, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3231, "high": 0.3254, "low": 0.3117, "close": 0.3127, "volume": 6896571.0, "quote_volume": 2193065.6954}, "trend_line": 0.314463, "activity_lines": {"activity_5": 0.3245, "activity_10": 0.333124, "activity_20": 0.33217, "activity_30": 0.324718}, "fair_value": 0.300716, "trend_signal": 1, "relative_strength": 1.834518, "market_dynamics": -0.2576, "volatility": 3.972754, "volume_expansion": -52.089268, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3127, "high": 0.314, "low": 0.2772, "close": 0.2947, "volume": 19980815.0, "quote_volume": 5848064.2841}, "trend_line": 0.314117, "activity_lines": {"activity_5": 0.31246, "activity_10": 0.325151, "activity_20": 0.329082, "activity_30": 0.323443}, "fair_value": 0.300799, "trend_signal": 0, "relative_strength": -1.966224, "market_dynamics": -0.76879, "volatility": 4.205586, "volume_expansion": 37.084318, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2949, "high": 0.2978, "low": 0.2867, "close": 0.289, "volume": 9931047.0, "quote_volume": 2907761.6339}, "trend_line": 0.313813, "activity_lines": {"activity_5": 0.302187, "activity_10": 0.316851, "activity_20": 0.325477, "activity_30": 0.321822}, "fair_value": 0.300819, "trend_signal": 0, "relative_strength": -3.447903, "market_dynamics": -1.045231, "volatility": 4.210493, "volume_expansion": -31.744371, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2891, "high": 0.2987, "low": 0.2856, "close": 0.2925, "volume": 6882817.0, "quote_volume": 2021751.9792}, "trend_line": 0.31441, "activity_lines": {"activity_5": 0.296747, "activity_10": 0.310627, "activity_20": 0.322313, "activity_30": 0.320447}, "fair_value": 0.300755, "trend_signal": 0, "relative_strength": -3.508538, "market_dynamics": -1.166265, "volatility": 4.235006, "volume_expansion": -52.145981, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2926, "high": 0.2933, "low": 0.2736, "close": 0.2764, "volume": 15099618.0, "quote_volume": 4279199.9655}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.288073, "activity_10": 0.302515, "activity_20": 0.31764, "activity_30": 0.317995}, "fair_value": 0.300531, "trend_signal": 0, "relative_strength": -5.229011, "market_dynamics": -1.202261, "volatility": 4.378187, "volume_expansion": 9.110399, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2765, "high": 0.2889, "low": 0.2745, "close": 0.2878, "volume": 11665536.0, "quote_volume": 3266657.005}, "trend_line": 0.314093, "activity_lines": {"activity_5": 0.28632, "activity_10": 0.297533, "activity_20": 0.314255, "activity_30": 0.316303}, "fair_value": 0.300358, "trend_signal": 0, "relative_strength": -2.038628, "market_dynamics": -1.203817, "volatility": 4.481012, "volume_expansion": -17.051667, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2877, "high": 0.2889, "low": 0.2824, "close": 0.2834, "volume": 3719444.0, "quote_volume": 1062359.6167}, "trend_line": 0.31367, "activity_lines": {"activity_5": 0.28476, "activity_10": 0.292796, "activity_20": 0.310576, "activity_30": 0.314322}, "fair_value": 0.300097, "trend_signal": 0, "relative_strength": -3.622515, "market_dynamics": -1.225979, "volatility": 3.205901, "volume_expansion": -72.817655, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2835, "high": 0.2927, "low": 0.277, "close": 0.2921, "volume": 5734539.0, "quote_volume": 1623987.3255}, "trend_line": 0.31397, "activity_lines": {"activity_5": 0.286853, "activity_10": 0.290847, "activity_20": 0.307912, "activity_30": 0.312931}, "fair_value": 0.299859, "trend_signal": 0, "relative_strength": -2.960416, "market_dynamics": -1.241529, "volatility": 3.298568, "volume_expansion": -57.59606, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2921, "high": 0.2965, "low": 0.2841, "close": 0.2907, "volume": 7918819.0, "quote_volume": 2303066.4268}, "trend_line": 0.314153, "activity_lines": {"activity_5": 0.288273, "activity_10": 0.289587, "activity_20": 0.305277, "activity_30": 0.311429}, "fair_value": 0.299629, "trend_signal": 0, "relative_strength": -5.201848, "market_dynamics": -1.20636, "volatility": 3.189409, "volume_expansion": -40.492542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2906, "high": 0.292, "low": 0.2795, "close": 0.2889, "volume": 5409550.0, "quote_volume": 1546362.9043}, "trend_line": 0.31419, "activity_lines": {"activity_5": 0.289213, "activity_10": 0.288615, "activity_20": 0.302611, "activity_30": 0.3098}, "fair_value": 0.299515, "trend_signal": 0, "relative_strength": -5.470387, "market_dynamics": -1.243077, "volatility": 2.979588, "volume_expansion": -58.980727, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.289, "high": 0.3082, "low": 0.2854, "close": 0.3078, "volume": 11822531.0, "quote_volume": 3529977.8359}, "trend_line": 0.314863, "activity_lines": {"activity_5": 0.29562, "activity_10": 0.291702, "activity_20": 0.301897, "activity_30": 0.309388}, "fair_value": 0.29944, "trend_signal": 0, "relative_strength": -3.15449, "market_dynamics": -0.970678, "volatility": 3.549096, "volume_expansion": -11.483119, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3079, "high": 0.3395, "low": 0.3075, "close": 0.3394, "volume": 18127599.0, "quote_volume": 5851514.3933}, "trend_line": 0.31617, "activity_lines": {"activity_5": 0.311227, "activity_10": 0.300624, "activity_20": 0.304274, "activity_30": 0.310971}, "fair_value": 0.299642, "trend_signal": 0, "relative_strength": 4.808033, "market_dynamics": -0.404821, "volatility": 4.543998, "volume_expansion": 32.09266, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3395, "high": 0.3536, "low": 0.3307, "close": 0.3453, "volume": 23742736.0, "quote_volume": 8113203.4769}, "trend_line": 0.31729, "activity_lines": {"activity_5": 0.325067, "activity_10": 0.309805, "activity_20": 0.307186, "activity_30": 0.31285}, "fair_value": 0.299831, "trend_signal": 0, "relative_strength": 4.963462, "market_dynamics": 0.18127, "volatility": 4.275869, "volume_expansion": 93.766238, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3455, "high": 0.3524, "low": 0.3288, "close": 0.3392, "volume": 10174629.0, "quote_volume": 3453282.8306}, "trend_line": 0.318673, "activity_lines": {"activity_5": 0.333327, "activity_10": 0.316855, "activity_20": 0.309626, "activity_30": 0.314264}, "fair_value": 0.299981, "trend_signal": 0, "relative_strength": 2.846892, "market_dynamics": 0.681666, "volatility": 4.311526, "volume_expansion": -14.018833, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3393, "high": 0.3586, "low": 0.3314, "close": 0.3327, "volume": 14232348.0, "quote_volume": 4920929.853}, "trend_line": 0.319143, "activity_lines": {"activity_5": 0.336187, "activity_10": 0.321873, "activity_20": 0.311497, "activity_30": 0.315169}, "fair_value": 0.300083, "trend_signal": 0, "relative_strength": -0.183004, "market_dynamics": 0.959633, "volatility": 4.243284, "volume_expansion": 23.415635, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3329, "high": 0.3509, "low": 0.3309, "close": 0.342, "volume": 9210539.0, "quote_volume": 3148027.8366}, "trend_line": 0.320067, "activity_lines": {"activity_5": 0.339227, "activity_10": 0.327558, "activity_20": 0.314262, "activity_30": 0.316643}, "fair_value": 0.300352, "trend_signal": 0, "relative_strength": 1.436239, "market_dynamics": 0.91259, "volatility": 3.895358, "volume_expansion": -18.842352, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.342, "high": 0.3451, "low": 0.3195, "close": 0.3219, "volume": 12355693.0, "quote_volume": 4097560.9599}, "trend_line": 0.320047, "activity_lines": {"activity_5": 0.333287, "activity_10": 0.328604, "activity_20": 0.315129, "activity_30": 0.316762}, "fair_value": 0.300549, "trend_signal": 0, "relative_strength": -1.996466, "market_dynamics": 0.743578, "volatility": 4.235355, "volume_expansion": 7.906845, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.322, "high": 0.3329, "low": 0.318, "close": 0.3247, "volume": 8976901.0, "quote_volume": 2914646.1915}, "trend_line": 0.320003, "activity_lines": {"activity_5": 0.329447, "activity_10": 0.329458, "activity_20": 0.316394, "activity_30": 0.317062}, "fair_value": 0.300719, "trend_signal": 0, "relative_strength": -2.804393, "market_dynamics": 0.657787, "volatility": 4.234253, "volume_expansion": -20.980065, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3248, "high": 0.3251, "low": 0.3071, "close": 0.32, "volume": 9591451.0, "quote_volume": 3016673.8025}, "trend_line": 0.319987, "activity_lines": {"activity_5": 0.325413, "activity_10": 0.328865, "activity_20": 0.317304, "activity_30": 0.317062}, "fair_value": 0.300899, "trend_signal": 0, "relative_strength": -3.032139, "market_dynamics": 0.554782, "volatility": 3.917343, "volume_expansion": -11.73483, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3203, "high": 0.3354, "low": 0.0465, "close": 0.2335, "volume": 68302861.0, "quote_volume": 17427358.047118}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.293827, "activity_10": 0.312013, "activity_20": 0.309998, "activity_30": 0.311482}, "fair_value": 0.300483, "trend_signal": 0, "relative_strength": -23.482356, "market_dynamics": 0.295166, "volatility": 8.147642, "volume_expansion": 388.268116, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2331, "high": 0.2517, "low": 0.2257, "close": 0.2364, "volume": 35200115.0, "quote_volume": 8431750.0918}, "trend_line": 0.31413, "activity_lines": {"activity_5": 0.26982, "activity_10": 0.296695, "activity_20": 0.303394, "activity_30": 0.306277}, "fair_value": 0.299873, "trend_signal": 0, "relative_strength": -20.83754, "market_dynamics": 0.002005, "volatility": 8.168421, "volume_expansion": 128.513127, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2365, "high": 0.269, "low": 0.2302, "close": 0.2641, "volume": 17843242.0, "quote_volume": 4426706.5298}, "trend_line": 0.31181, "activity_lines": {"activity_5": 0.262087, "activity_10": 0.287711, "activity_20": 0.299792, "activity_30": 0.303049}, "fair_value": 0.299306, "trend_signal": 0, "relative_strength": -14.779625, "market_dynamics": -0.269899, "volatility": 8.751482, "volume_expansion": 16.6446, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.264, "high": 0.2885, "low": 0.2608, "close": 0.2843, "volume": 23078336.0, "quote_volume": 6319029.3824}, "trend_line": 0.309013, "activity_lines": {"activity_5": 0.26494, "activity_10": 0.283769, "activity_20": 0.29826, "activity_30": 0.301274}, "fair_value": 0.298665, "trend_signal": 0, "relative_strength": -8.322298, "market_dynamics": -0.476079, "volatility": 8.985687, "volume_expansion": 44.651267, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2843, "high": 0.2866, "low": 0.2542, "close": 0.2712, "volume": 25301787.0, "quote_volume": 6735354.0424}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.26612, "activity_10": 0.278555, "activity_20": 0.295502, "activity_30": 0.298834}, "fair_value": 0.298054, "trend_signal": 0, "relative_strength": -10.737225, "market_dynamics": -0.55569, "volatility": 9.073035, "volume_expansion": 49.93284, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2711, "high": 0.2766, "low": 0.2519, "close": 0.2581, "volume": 13991027.0, "quote_volume": 3684453.8282}, "trend_line": 0.30385, "activity_lines": {"activity_5": 0.266187, "activity_10": 0.272195, "activity_20": 0.291599, "activity_30": 0.295718}, "fair_value": 0.297355, "trend_signal": 0, "relative_strength": -13.127696, "market_dynamics": -0.650704, "volatility": 8.960458, "volume_expansion": -16.819024, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2581, "high": 0.2672, "low": 0.2452, "close": 0.2483, "volume": 16468117.0, "quote_volume": 4213447.6062}, "trend_line": 0.300617, "activity_lines": {"activity_5": 0.261347, "activity_10": 0.265409, "activity_20": 0.286849, "activity_30": 0.292134}, "fair_value": 0.296534, "trend_signal": 0, "relative_strength": -14.319648, "market_dynamics": -0.743157, "volatility": 8.436523, "volume_expansion": -3.47006, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2482, "high": 0.2499, "low": 0.2149, "close": 0.2274, "volume": 40103411.0, "quote_volume": 9185025.8562}, "trend_line": 0.29654, "activity_lines": {"activity_5": 0.248747, "activity_10": 0.256527, "activity_20": 0.280296, "activity_30": 0.287411}, "fair_value": 0.295689, "trend_signal": 0, "relative_strength": -19.980649, "market_dynamics": -0.84177, "volatility": 8.536724, "volume_expansion": 112.41988, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2276, "high": 0.2337, "low": 0.2237, "close": 0.2283, "volume": 7135468.0, "quote_volume": 1632602.0886}, "trend_line": 0.292683, "activity_lines": {"activity_5": 0.238893, "activity_10": 0.249527, "activity_20": 0.274096, "activity_30": 0.283008}, "fair_value": 0.294965, "trend_signal": 0, "relative_strength": -19.974659, "market_dynamics": -1.012297, "volatility": 8.568639, "volume_expansion": -62.34454, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2283, "high": 0.2398, "low": 0.2225, "close": 0.2358, "volume": 11483596.0, "quote_volume": 2664632.5625}, "trend_line": 0.289727, "activity_lines": {"activity_5": 0.235273, "activity_10": 0.245644, "activity_20": 0.268914, "activity_30": 0.279338}, "fair_value": 0.294322, "trend_signal": 0, "relative_strength": -18.182822, "market_dynamics": -1.027555, "volatility": 8.692363, "volume_expansion": -39.963206, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2359, "high": 0.2474, "low": 0.2316, "close": 0.2402, "volume": 9542077.0, "quote_volume": 2299542.872}, "trend_line": 0.28696, "activity_lines": {"activity_5": 0.23548, "activity_10": 0.244091, "activity_20": 0.264413, "activity_30": 0.276143}, "fair_value": 0.293773, "trend_signal": 0, "relative_strength": -17.819145, "market_dynamics": -1.007938, "volatility": 8.658945, "volume_expansion": -50.646701, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.24, "high": 0.2522, "low": 0.2277, "close": 0.2322, "volume": 18078883.0, "quote_volume": 4313055.3462}, "trend_line": 0.284277, "activity_lines": {"activity_5": 0.234213, "activity_10": 0.240962, "activity_20": 0.259381, "activity_30": 0.27261}, "fair_value": 0.293069, "trend_signal": 0, "relative_strength": -18.634968, "market_dynamics": -1.019807, "volatility": 8.603632, "volume_expansion": -7.981649, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2322, "high": 0.2364, "low": 0.2212, "close": 0.2288, "volume": 12526697.0, "quote_volume": 2889884.7297}, "trend_line": 0.28208, "activity_lines": {"activity_5": 0.232887, "activity_10": 0.237291, "activity_20": 0.254386, "activity_30": 0.269031}, "fair_value": 0.292457, "trend_signal": 0, "relative_strength": -18.967662, "market_dynamics": -0.955602, "volatility": 8.571122, "volume_expansion": -35.319359, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2287, "high": 0.2391, "low": 0.2281, "close": 0.2343, "volume": 6954167.0, "quote_volume": 1624359.3254}, "trend_line": 0.280257, "activity_lines": {"activity_5": 0.2333, "activity_10": 0.235262, "activity_20": 0.250441, "activity_30": 0.265948}, "fair_value": 0.291889, "trend_signal": 0, "relative_strength": -18.611736, "market_dynamics": -0.937166, "volatility": 8.647672, "volume_expansion": -62.465839, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2345, "high": 0.2478, "low": 0.2333, "close": 0.2431, "volume": 8340745.0, "quote_volume": 2002198.2592}, "trend_line": 0.27861, "activity_lines": {"activity_5": 0.236247, "activity_10": 0.235742, "activity_20": 0.247863, "activity_30": 0.263551}, "fair_value": 0.291388, "trend_signal": 0, "relative_strength": -15.945474, "market_dynamics": -0.72258, "volatility": 5.156596, "volume_expansion": -54.758069, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.243, "high": 0.2436, "low": 0.2391, "close": 0.2414, "volume": 3148669.0, "quote_volume": 759782.6119}, "trend_line": 0.277443, "activity_lines": {"activity_5": 0.23814, "activity_10": 0.236424, "activity_20": 0.245581, "activity_30": 0.261151}, "fair_value": 0.290741, "trend_signal": 0, "relative_strength": -16.626192, "market_dynamics": -0.539639, "volatility": 5.158705, "volume_expansion": -82.391658, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2414, "high": 0.25, "low": 0.2379, "close": 0.2482, "volume": 6307557.0, "quote_volume": 1541034.4855}, "trend_line": 0.276123, "activity_lines": {"activity_5": 0.24222, "activity_10": 0.238645, "activity_20": 0.244381, "activity_30": 0.259264}, "fair_value": 0.290326, "trend_signal": 0, "relative_strength": -16.13287, "market_dynamics": -0.294703, "volatility": 4.16226, "volume_expansion": -64.4375, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2483, "high": 0.2524, "low": 0.2395, "close": 0.2411, "volume": 8425511.0, "quote_volume": 2069698.5585}, "trend_line": 0.274713, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.239578, "activity_20": 0.242951, "activity_30": 0.257004}, "fair_value": 0.289886, "trend_signal": 0, "relative_strength": -17.740269, "market_dynamics": -0.099505, "volatility": 3.554338, "volume_expansion": -51.964104, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2411, "high": 0.2466, "low": 0.2313, "close": 0.2358, "volume": 7223334.0, "quote_volume": 1733400.8605}, "trend_line": 0.272837, "activity_lines": {"activity_5": 0.240927, "activity_10": 0.239298, "activity_20": 0.241402, "activity_30": 0.254494}, "fair_value": 0.289381, "trend_signal": 0, "relative_strength": -18.219214, "market_dynamics": -0.098426, "volatility": 3.437004, "volume_expansion": -58.611116, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2358, "high": 0.2453, "low": 0.2306, "close": 0.2363, "volume": 10444178.0, "quote_volume": 2478839.211}, "trend_line": 0.271023, "activity_lines": {"activity_5": 0.239053, "activity_10": 0.238973, "activity_20": 0.240323, "activity_30": 0.252137}, "fair_value": 0.288924, "trend_signal": 0, "relative_strength": -15.422396, "market_dynamics": -0.030253, "volatility": 3.26995, "volume_expansion": -40.301888, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2364, "high": 0.2386, "low": 0.2132, "close": 0.2221, "volume": 13264675.0, "quote_volume": 2969616.4203}, "trend_line": 0.268797, "activity_lines": {"activity_5": 0.2329, "activity_10": 0.236056, "activity_20": 0.238291, "activity_30": 0.24898}, "fair_value": 0.288339, "trend_signal": 0, "relative_strength": -18.730042, "market_dynamics": -0.024156, "volatility": 3.469282, "volume_expansion": -10.027787, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2222, "high": 0.2309, "low": 0.2213, "close": 0.2269, "volume": 7865094.0, "quote_volume": 1783935.6856}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.229633, "activity_10": 0.234342, "activity_20": 0.23677, "activity_30": 0.246277}, "fair_value": 0.287815, "trend_signal": 0, "relative_strength": -17.441693, "market_dynamics": 0.062681, "volatility": 2.800654, "volume_expansion": -41.201399, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.227, "high": 0.2345, "low": 0.2258, "close": 0.233, "volume": 5432012.0, "quote_volume": 1257110.1933}, "trend_line": 0.262553, "activity_lines": {"activity_5": 0.22982, "activity_10": 0.233833, "activity_20": 0.235875, "activity_30": 0.244142}, "fair_value": 0.287426, "trend_signal": 0, "relative_strength": -15.145988, "market_dynamics": 0.143681, "volatility": 2.883415, "volume_expansion": -57.415246, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2331, "high": 0.2362, "low": 0.2242, "close": 0.233, "volume": 8123611.0, "quote_volume": 1875228.7901}, "trend_line": 0.25881, "activity_lines": {"activity_5": 0.230547, "activity_10": 0.233247, "activity_20": 0.235129, "activity_30": 0.242235}, "fair_value": 0.287183, "trend_signal": 0, "relative_strength": -15.022833, "market_dynamics": 0.175307, "volatility": 2.752493, "volume_expansion": -32.348516, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2331, "high": 0.2335, "low": 0.1979, "close": 0.209, "volume": 17230315.0, "quote_volume": 3640511.9425}, "trend_line": 0.25447, "activity_lines": {"activity_5": 0.22346, "activity_10": 0.228322, "activity_20": 0.23234, "activity_30": 0.239022}, "fair_value": 0.286769, "trend_signal": 0, "relative_strength": -20.380628, "market_dynamics": 0.107513, "volatility": 3.750879, "volume_expansion": 48.480146, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2091, "high": 0.2145, "low": 0.1882, "close": 0.2006, "volume": 25227232.0, "quote_volume": 5082148.7527}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.215393, "activity_10": 0.222489, "activity_20": 0.229049, "activity_30": 0.235546}, "fair_value": 0.28628, "trend_signal": 0, "relative_strength": -18.992403, "market_dynamics": -0.019106, "volatility": 3.786562, "volume_expansion": 107.353916, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2006, "high": 0.2149, "low": 0.1911, "close": 0.2119, "volume": 10068094.0, "quote_volume": 2057668.4161}, "trend_line": 0.24573, "activity_lines": {"activity_5": 0.212527, "activity_10": 0.219453, "activity_20": 0.227107, "activity_30": 0.233084}, "fair_value": 0.285819, "trend_signal": 0, "relative_strength": -15.736476, "market_dynamics": -0.17918, "volatility": 4.144044, "volume_expansion": -15.010403, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2119, "high": 0.2143, "low": 0.2044, "close": 0.212, "volume": 11011869.0, "quote_volume": 2315035.8019}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.210693, "activity_10": 0.217095, "activity_20": 0.225348, "activity_30": 0.230908}, "fair_value": 0.285367, "trend_signal": 0, "relative_strength": -13.025664, "market_dynamics": -0.367016, "volatility": 4.071597, "volume_expansion": 5.968036, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2121, "high": 0.2458, "low": 0.2092, "close": 0.2372, "volume": 22072507.0, "quote_volume": 4982502.0979}, "trend_line": 0.23915, "activity_lines": {"activity_5": 0.21866, "activity_10": 0.219847, "activity_20": 0.226062, "activity_30": 0.230594}, "fair_value": 0.28512, "trend_signal": 0, "relative_strength": -4.056743, "market_dynamics": -0.035196, "volatility": 5.10425, "volume_expansion": 98.163356, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2373, "high": 0.2444, "low": 0.2273, "close": 0.2358, "volume": 18054953.0, "quote_volume": 4218654.2645}, "trend_line": 0.236343, "activity_lines": {"activity_5": 0.22588, "activity_10": 0.22232, "activity_20": 0.2266, "activity_30": 0.230377}, "fair_value": 0.284976, "trend_signal": 0, "relative_strength": -3.122602, "market_dynamics": 0.354916, "volatility": 5.10333, "volume_expansion": 57.449912, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2358, "high": 0.2386, "low": 0.2227, "close": 0.2336, "volume": 10312188.0, "quote_volume": 2388733.556}, "trend_line": 0.236347, "activity_lines": {"activity_5": 0.23058, "activity_10": 0.224402, "activity_20": 0.22693, "activity_30": 0.2302}, "fair_value": 0.284744, "trend_signal": 0, "relative_strength": -5.695653, "market_dynamics": 0.689192, "volatility": 5.044528, "volume_expansion": -10.372558, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2337, "high": 0.2402, "low": 0.2293, "close": 0.2383, "volume": 9789207.0, "quote_volume": 2298507.3272}, "trend_line": 0.23641, "activity_lines": {"activity_5": 0.234647, "activity_10": 0.227129, "activity_20": 0.227738, "activity_30": 0.230326}, "fair_value": 0.284471, "trend_signal": 0, "relative_strength": -4.533808, "market_dynamics": 1.094822, "volatility": 5.02431, "volume_expansion": -11.738422, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2383, "high": 0.2418, "low": 0.2234, "close": 0.2239, "volume": 9316766.0, "quote_volume": 2156339.6897}, "trend_line": 0.23507, "activity_lines": {"activity_5": 0.232153, "activity_10": 0.227031, "activity_20": 0.227145, "activity_30": 0.229519}, "fair_value": 0.284115, "trend_signal": 0, "relative_strength": -7.262721, "market_dynamics": 0.983159, "volatility": 5.239706, "volume_expansion": -14.764635, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2239, "high": 0.2354, "low": 0.2156, "close": 0.2202, "volume": 13616860.0, "quote_volume": 3061317.3832}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.227633, "activity_10": 0.226425, "activity_20": 0.226224, "activity_30": 0.22856}, "fair_value": 0.283647, "trend_signal": 0, "relative_strength": -7.11756, "market_dynamics": 0.817342, "volatility": 5.250401, "volume_expansion": 20.890798, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2202, "high": 0.2263, "low": 0.2042, "close": 0.2119, "volume": 13147360.0, "quote_volume": 2861803.1876}, "trend_line": 0.230957, "activity_lines": {"activity_5": 0.22148, "activity_10": 0.224544, "activity_20": 0.224579, "activity_30": 0.227203}, "fair_value": 0.283057, "trend_signal": 0, "relative_strength": -8.489057, "market_dynamics": 0.671688, "volatility": 5.108183, "volume_expansion": 14.284129, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2118, "high": 0.2135, "low": 0.1995, "close": 0.2036, "volume": 13114382.0, "quote_volume": 2726151.7364}, "trend_line": 0.22914, "activity_lines": {"activity_5": 0.214153, "activity_10": 0.2211, "activity_20": 0.222292, "activity_30": 0.225438}, "fair_value": 0.282501, "trend_signal": 0, "relative_strength": -7.005247, "market_dynamics": 0.337172, "volatility": 5.146723, "volume_expansion": 9.264798, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2035, "high": 0.2117, "low": 0.2034, "close": 0.2058, "volume": 6010622.0, "quote_volume": 1250003.3755}, "trend_line": 0.227723, "activity_lines": {"activity_5": 0.20956, "activity_10": 0.218002, "activity_20": 0.220395, "activity_30": 0.223932}, "fair_value": 0.282068, "trend_signal": 0, "relative_strength": -6.653409, "market_dynamics": 0.040902, "volatility": 5.088788, "volume_expansion": -49.859414, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2059, "high": 0.2102, "low": 0.1933, "close": 0.1989, "volume": 8921235.0, "quote_volume": 1782964.7803}, "trend_line": 0.226773, "activity_lines": {"activity_5": 0.204833, "activity_10": 0.21376, "activity_20": 0.218043, "activity_30": 0.222073}, "fair_value": 0.281634, "trend_signal": 0, "relative_strength": -8.17955, "market_dynamics": -0.29607, "volatility": 5.126393, "volume_expansion": -25.732652, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1988, "high": 0.2057, "low": 0.189, "close": 0.1922, "volume": 11977736.0, "quote_volume": 2363009.1981}, "trend_line": 0.22557, "activity_lines": {"activity_5": 0.19954, "activity_10": 0.208538, "activity_20": 0.215253, "activity_30": 0.219842}, "fair_value": 0.281167, "trend_signal": 0, "relative_strength": -8.891464, "market_dynamics": -0.527008, "volatility": 4.500132, "volume_expansion": -2.222921, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1922, "high": 0.1996, "low": 0.1885, "close": 0.198, "volume": 11965022.0, "quote_volume": 2335573.628}, "trend_line": 0.22431, "activity_lines": {"activity_5": 0.198047, "activity_10": 0.205189, "activity_20": 0.213224, "activity_30": 0.218063}, "fair_value": 0.28076, "trend_signal": 0, "relative_strength": -6.537502, "market_dynamics": -0.523347, "volatility": 4.471777, "volume_expansion": -2.929275, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.198, "high": 0.1996, "low": 0.1834, "close": 0.189, "volume": 10543121.0, "quote_volume": 2016216.4187}, "trend_line": 0.222603, "activity_lines": {"activity_5": 0.19448, "activity_10": 0.200891, "activity_20": 0.21052, "activity_30": 0.215785}, "fair_value": 0.280276, "trend_signal": 0, "relative_strength": -9.00129, "market_dynamics": -0.648, "volatility": 4.322356, "volume_expansion": -13.510148, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1891, "high": 0.1929, "low": 0.1716, "close": 0.1784, "volume": 22802875.0, "quote_volume": 4181400.1031}, "trend_line": 0.22081, "activity_lines": {"activity_5": 0.188353, "activity_10": 0.195476, "activity_20": 0.206963, "activity_30": 0.212934}, "fair_value": 0.279789, "trend_signal": 0, "relative_strength": -8.855448, "market_dynamics": -0.669975, "volatility": 4.492408, "volume_expansion": 76.262303, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1784, "high": 0.1819, "low": 0.1584, "close": 0.1657, "volume": 26843943.0, "quote_volume": 4499072.0483}, "trend_line": 0.218707, "activity_lines": {"activity_5": 0.17982, "activity_10": 0.188842, "activity_20": 0.202429, "activity_30": 0.209378}, "fair_value": 0.279208, "trend_signal": 0, "relative_strength": -13.412054, "market_dynamics": -0.772426, "volatility": 2.967358, "volume_expansion": 91.639856, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1657, "high": 0.1662, "low": 0.1589, "close": 0.1638, "volume": 8465697.0, "quote_volume": 1378955.8217}, "trend_line": 0.216357, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.18292, "activity_20": 0.198033, "activity_30": 0.205836}, "fair_value": 0.278631, "trend_signal": 0, "relative_strength": -13.521233, "market_dynamics": -1.099493, "volatility": 2.945359, "volume_expansion": -39.636799, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1639, "high": 0.1682, "low": 0.1631, "close": 0.1638, "volume": 8712516.0, "quote_volume": 1439972.0622}, "trend_line": 0.213713, "activity_lines": {"activity_5": 0.167807, "activity_10": 0.178024, "activity_20": 0.193968, "activity_30": 0.202445}, "fair_value": 0.278092, "trend_signal": 0, "relative_strength": -14.922696, "market_dynamics": -1.201396, "volatility": 2.990823, "volume_expansion": -35.931302, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1638, "high": 0.1729, "low": 0.1615, "close": 0.1713, "volume": 10481312.0, "quote_volume": 1744848.6779}, "trend_line": 0.211377, "activity_lines": {"activity_5": 0.167527, "activity_10": 0.175365, "activity_20": 0.190831, "activity_30": 0.199709}, "fair_value": 0.277659, "trend_signal": 0, "relative_strength": -11.831702, "market_dynamics": -1.309299, "volatility": 3.319798, "volume_expansion": -18.505752, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1712, "high": 0.172, "low": 0.1652, "close": 0.169, "volume": 8549922.0, "quote_volume": 1442985.7041}, "trend_line": 0.208737, "activity_lines": {"activity_5": 0.16766, "activity_10": 0.172876, "activity_20": 0.187616, "activity_30": 0.196975}, "fair_value": 0.277222, "trend_signal": 0, "relative_strength": -11.441618, "market_dynamics": -1.376337, "volatility": 3.155342, "volume_expansion": -33.128005, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.169, "high": 0.1705, "low": 0.1622, "close": 0.1689, "volume": 9191220.0, "quote_volume": 1532278.4024}, "trend_line": 0.20633, "activity_lines": {"activity_5": 0.168387, "activity_10": 0.171038, "activity_20": 0.184595, "activity_30": 0.194405}, "fair_value": 0.276629, "trend_signal": 0, "relative_strength": -13.912659, "market_dynamics": -1.280959, "volatility": 3.192142, "volume_expansion": -27.596675, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.169, "high": 0.1732, "low": 0.1674, "close": 0.1708, "volume": 6246089.0, "quote_volume": 1061071.2911}, "trend_line": 0.204163, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.170091, "activity_20": 0.18196, "activity_30": 0.192112}, "fair_value": 0.276047, "trend_signal": 0, "relative_strength": -13.081036, "market_dynamics": -1.134096, "volatility": 3.227879, "volume_expansion": -47.525753, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1707, "high": 0.174, "low": 0.1657, "close": 0.168, "volume": 8880414.0, "quote_volume": 1507391.7622}, "trend_line": 0.201887, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.169024, "activity_20": 0.179375, "activity_30": 0.189779}, "fair_value": 0.275481, "trend_signal": 0, "relative_strength": -13.466634, "market_dynamics": -0.962903, "volatility": 3.157357, "volume_expansion": -22.404013, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1679, "high": 0.1695, "low": 0.164, "close": 0.1649, "volume": 4627710.0, "quote_volume": 770835.6445}, "trend_line": 0.19998, "activity_lines": {"activity_5": 0.167713, "activity_10": 0.167938, "activity_20": 0.176817, "activity_30": 0.187393}, "fair_value": 0.274957, "trend_signal": 0, "relative_strength": -14.350631, "market_dynamics": -0.830701, "volatility": 3.088091, "volume_expansion": -58.533809, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1649, "high": 0.1668, "low": 0.1603, "close": 0.1608, "volume": 7709516.0, "quote_volume": 1264507.6368}, "trend_line": 0.197777, "activity_lines": {"activity_5": 0.165207, "activity_10": 0.166545, "activity_20": 0.174196, "activity_30": 0.184865}, "fair_value": 0.274396, "trend_signal": 0, "relative_strength": -15.418643, "market_dynamics": -0.693583, "volatility": 3.059326, "volume_expansion": -30.269849, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1608, "high": 0.1616, "low": 0.1466, "close": 0.1513, "volume": 20549060.0, "quote_volume": 3110376.5105}, "trend_line": 0.195053, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.163745, "activity_20": 0.17104, "activity_30": 0.181867}, "fair_value": 0.273753, "trend_signal": 0, "relative_strength": -16.415897, "market_dynamics": -0.527016, "volatility": 3.237218, "volume_expansion": 76.87519, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1514, "high": 0.1618, "low": 0.1483, "close": 0.1592, "volume": 9479160.0, "quote_volume": 1470156.6531}, "trend_line": 0.192593, "activity_lines": {"activity_5": 0.15876, "activity_10": 0.162644, "activity_20": 0.168981, "activity_30": 0.179554}, "fair_value": 0.273103, "trend_signal": 0, "relative_strength": -16.561234, "market_dynamics": -0.424137, "volatility": 3.502632, "volume_expansion": -16.929233, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1593, "high": 0.1647, "low": 0.1555, "close": 0.1627, "volume": 8556563.0, "quote_volume": 1369384.7913}, "trend_line": 0.19105, "activity_lines": {"activity_5": 0.15938, "activity_10": 0.162262, "activity_20": 0.167546, "activity_30": 0.177625}, "fair_value": 0.272521, "trend_signal": 0, "relative_strength": -16.262745, "market_dynamics": -0.195289, "volatility": 3.512191, "volume_expansion": -23.475069, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1627, "high": 0.1641, "low": 0.1523, "close": 0.1545, "volume": 13394582.0, "quote_volume": 2120823.2006}, "trend_line": 0.189513, "activity_lines": {"activity_5": 0.15762, "activity_10": 0.160409, "activity_20": 0.165565, "activity_30": 0.175267}, "fair_value": 0.271963, "trend_signal": 0, "relative_strength": -18.721308, "market_dynamics": 0.012704, "volatility": 3.461621, "volume_expansion": 19.643453, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1545, "high": 0.1562, "low": 0.1471, "close": 0.1514, "volume": 11514033.0, "quote_volume": 1747711.6426}, "trend_line": 0.187497, "activity_lines": {"activity_5": 0.15552, "activity_10": 0.158298, "activity_20": 0.163522, "activity_30": 0.172808}, "fair_value": 0.271221, "trend_signal": 0, "relative_strength": -17.359579, "market_dynamics": 0.128914, "volatility": 3.036363, "volume_expansion": 0.378766, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1515, "high": 0.1555, "low": 0.1513, "close": 0.1544, "volume": 10054602.0, "quote_volume": 1545535.8915}, "trend_line": 0.185577, "activity_lines": {"activity_5": 0.155047, "activity_10": 0.157053, "activity_20": 0.162024, "activity_30": 0.170673}, "fair_value": 0.270477, "trend_signal": 0, "relative_strength": -15.15667, "market_dynamics": 0.244958, "volatility": 3.10204, "volume_expansion": -12.775398, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1545, "high": 0.1563, "low": 0.1462, "close": 0.1488, "volume": 9212592.0, "quote_volume": 1392828.2892}, "trend_line": 0.18263, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.155053, "activity_20": 0.160204, "activity_30": 0.1683}, "fair_value": 0.269785, "trend_signal": 0, "relative_strength": -18.784895, "market_dynamics": 0.168272, "volatility": 3.209656, "volume_expansion": -19.109719, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1488, "high": 0.1561, "low": 0.1477, "close": 0.1507, "volume": 6174280.0, "quote_volume": 938907.7139}, "trend_line": 0.179793, "activity_lines": {"activity_5": 0.15128, "activity_10": 0.153798, "activity_20": 0.158772, "activity_30": 0.16624}, "fair_value": 0.269097, "trend_signal": 0, "relative_strength": -17.594305, "market_dynamics": -0.000715, "volatility": 2.926957, "volume_expansion": -44.373151, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1506, "high": 0.1616, "low": 0.1489, "close": 0.1561, "volume": 10167097.0, "quote_volume": 1579521.6564}, "trend_line": 0.17721, "activity_lines": {"activity_5": 0.15266, "activity_10": 0.15384, "activity_20": 0.15808, "activity_30": 0.164711}, "fair_value": 0.268394, "trend_signal": 0, "relative_strength": -16.168387, "market_dynamics": 0.059985, "volatility": 3.137261, "volume_expansion": -8.244655, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.156, "high": 0.1602, "low": 0.1507, "close": 0.1526, "volume": 18197813.0, "quote_volume": 2813957.1053}, "trend_line": 0.174353, "activity_lines": {"activity_5": 0.152767, "activity_10": 0.153405, "activity_20": 0.157211, "activity_30": 0.163124}, "fair_value": 0.267679, "trend_signal": 0, "relative_strength": -17.050645, "market_dynamics": 0.175556, "volatility": 3.164805, "volume_expansion": 67.715502, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1526, "high": 0.1529, "low": 0.1448, "close": 0.1497, "volume": 15481163.0, "quote_volume": 2288579.3675}, "trend_line": 0.17188, "activity_lines": {"activity_5": 0.151827, "activity_10": 0.152593, "activity_20": 0.156189, "activity_30": 0.161533}, "fair_value": 0.26692, "trend_signal": 0, "relative_strength": -18.630685, "market_dynamics": 0.325008, "volatility": 3.137904, "volume_expansion": 50.561767, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1498, "high": 0.1516, "low": 0.1415, "close": 0.1452, "volume": 12485485.0, "quote_volume": 1834978.6788}, "trend_line": 0.16938, "activity_lines": {"activity_5": 0.1497, "activity_10": 0.150991, "activity_20": 0.154814, "activity_30": 0.159812}, "fair_value": 0.26604, "trend_signal": 0, "relative_strength": -18.692758, "market_dynamics": 0.454524, "volatility": 3.180723, "volume_expansion": 19.0993, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1454, "high": 0.1468, "low": 0.144, "close": 0.1453, "volume": 6557101.0, "quote_volume": 954839.6455}, "trend_line": 0.16716, "activity_lines": {"activity_5": 0.147847, "activity_10": 0.149662, "activity_20": 0.153537, "activity_30": 0.158258}, "fair_value": 0.265036, "trend_signal": 0, "relative_strength": -18.200144, "market_dynamics": 0.311765, "volatility": 3.181977, "volume_expansion": -36.801985, "expectation": {"probability": 43.542, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1453, "high": 0.1459, "low": 0.1366, "close": 0.1383, "volume": 10626137.0, "quote_volume": 1498731.234}, "trend_line": 0.164983, "activity_lines": {"activity_5": 0.14402, "activity_10": 0.147376, "activity_20": 0.151682, "activity_30": 0.156396}, "fair_value": 0.263973, "trend_signal": 0, "relative_strength": -19.876644, "market_dynamics": 0.099701, "volatility": 3.321257, "volume_expansion": 2.344375, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1384, "high": 0.1428, "low": 0.1305, "close": 0.1332, "volume": 14688481.0, "quote_volume": 2003947.5644}, "trend_line": 0.162563, "activity_lines": {"activity_5": 0.13968, "activity_10": 0.144458, "activity_20": 0.149498, "activity_30": 0.154346}, "fair_value": 0.262865, "trend_signal": 0, "relative_strength": -20.772676, "market_dynamics": 0.010876, "volatility": 3.131437, "volume_expansion": 37.408374, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1332, "high": 0.1358, "low": 0.1303, "close": 0.134, "volume": 12239705.0, "quote_volume": 1631815.6446}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.1369, "activity_10": 0.142016, "activity_20": 0.147561, "activity_30": 0.152503}, "fair_value": 0.261674, "trend_signal": 0, "relative_strength": -21.098271, "market_dynamics": -0.135488, "volatility": 2.685087, "volume_expansion": 12.890755, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.134, "high": 0.1373, "low": 0.1252, "close": 0.1264, "volume": 15184009.0, "quote_volume": 1993030.1254}, "trend_line": 0.158207, "activity_lines": {"activity_5": 0.132633, "activity_10": 0.138564, "activity_20": 0.145066, "activity_30": 0.150309}, "fair_value": 0.260499, "trend_signal": 0, "relative_strength": -23.642586, "market_dynamics": -0.306446, "volatility": 2.740731, "volume_expansion": 34.502989, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1263, "high": 0.1307, "low": 0.1203, "close": 0.1224, "volume": 17757187.0, "quote_volume": 2231018.7234}, "trend_line": 0.155687, "activity_lines": {"activity_5": 0.128287, "activity_10": 0.134791, "activity_20": 0.142402, "activity_30": 0.147999}, "fair_value": 0.259252, "trend_signal": 0, "relative_strength": -24.917786, "market_dynamics": -0.454104, "volatility": 2.619776, "volume_expansion": 51.346363, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1224, "high": 0.1293, "low": 0.1203, "close": 0.1286, "volume": 19496955.0, "quote_volume": 2443288.4927}, "trend_line": 0.153673, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.13266, "activity_20": 0.140545, "activity_30": 0.146252}, "fair_value": 0.258039, "trend_signal": 0, "relative_strength": -22.970891, "market_dynamics": -0.559795, "volatility": 3.128089, "volume_expansion": 56.272232, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1286, "high": 0.1316, "low": 0.1274, "close": 0.1311, "volume": 6845186.0, "quote_volume": 888149.4906}, "trend_line": 0.152097, "activity_lines": {"activity_5": 0.12826, "activity_10": 0.131484, "activity_20": 0.1391, "activity_30": 0.144795}, "fair_value": 0.256776, "trend_signal": 0, "relative_strength": -21.140802, "market_dynamics": -0.639249, "volatility": 3.125456, "volume_expansion": -44.943672, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1311, "high": 0.1313, "low": 0.1246, "close": 0.1265, "volume": 8302495.0, "quote_volume": 1058674.2299}, "trend_line": 0.15079, "activity_lines": {"activity_5": 0.127593, "activity_10": 0.129862, "activity_20": 0.137357, "activity_30": 0.143144}, "fair_value": 0.255476, "trend_signal": 0, "relative_strength": -23.677087, "market_dynamics": -0.647606, "volatility": 3.118807, "volume_expansion": -29.763271, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1265, "high": 0.1293, "low": 0.1204, "close": 0.123, "volume": 16134094.0, "quote_volume": 2019638.9013}, "trend_line": 0.14943, "activity_lines": {"activity_5": 0.12626, "activity_10": 0.128025, "activity_20": 0.1354, "activity_30": 0.141351}, "fair_value": 0.254085, "trend_signal": 0, "relative_strength": -25.232235, "market_dynamics": -0.608201, "volatility": 3.071803, "volume_expansion": 32.752896, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.123, "high": 0.1246, "low": 0.1162, "close": 0.1172, "volume": 16465640.0, "quote_volume": 1968157.5414}, "trend_line": 0.147877, "activity_lines": {"activity_5": 0.12322, "activity_10": 0.125538, "activity_20": 0.133062, "activity_30": 0.139272}, "fair_value": 0.252583, "trend_signal": 0, "relative_strength": -27.248438, "market_dynamics": -0.760651, "volatility": 2.846777, "volume_expansion": 31.211486, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1172, "high": 0.1203, "low": 0.1145, "close": 0.1196, "volume": 12829802.0, "quote_volume": 1505140.2137}, "trend_line": 0.146153, "activity_lines": {"activity_5": 0.121327, "activity_10": 0.123998, "activity_20": 0.13117, "activity_30": 0.137448}, "fair_value": 0.251085, "trend_signal": 0, "relative_strength": -25.334147, "market_dynamics": -0.790555, "volatility": 3.027825, "volume_expansion": 2.468786, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1197, "high": 0.121, "low": 0.1162, "close": 0.1166, "volume": 6441055.0, "quote_volume": 766466.4537}, "trend_line": 0.144407, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.122253, "activity_20": 0.129158, "activity_30": 0.135541}, "fair_value": 0.249554, "trend_signal": 0, "relative_strength": -26.352537, "market_dynamics": -0.871749, "volatility": 3.035033, "volume_expansion": -47.493014, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1165, "high": 0.1211, "low": 0.1153, "close": 0.1174, "volume": 8136896.0, "quote_volume": 960462.0334}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.117973, "activity_10": 0.120955, "activity_20": 0.127388, "activity_30": 0.133798}, "fair_value": 0.248292, "trend_signal": 0, "relative_strength": -25.470101, "market_dynamics": -0.945751, "volatility": 3.072261, "volume_expansion": -33.146085, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1174, "high": 0.1218, "low": 0.1157, "close": 0.1216, "volume": 7055291.0, "quote_volume": 833773.7632}, "trend_line": 0.14105, "activity_lines": {"activity_5": 0.11892, "activity_10": 0.120722, "activity_20": 0.126194, "activity_30": 0.132438}, "fair_value": 0.24708, "trend_signal": 0, "relative_strength": -22.708737, "market_dynamics": -0.722783, "volatility": 3.319819, "volume_expansion": -41.514389, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1217, "high": 0.1263, "low": 0.1212, "close": 0.1227, "volume": 10613608.0, "quote_volume": 1312785.3819}, "trend_line": 0.13954, "activity_lines": {"activity_5": 0.120327, "activity_10": 0.120776, "activity_20": 0.125234, "activity_30": 0.131254}, "fair_value": 0.245834, "trend_signal": 0, "relative_strength": -21.489068, "market_dynamics": -0.306557, "volatility": 3.200422, "volume_expansion": -13.606973, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1226, "high": 0.1266, "low": 0.121, "close": 0.1213, "volume": 11196422.0, "quote_volume": 1385991.1581}, "trend_line": 0.138087, "activity_lines": {"activity_5": 0.1209, "activity_10": 0.120571, "activity_20": 0.124275, "activity_30": 0.130077}, "fair_value": 0.244583, "trend_signal": 0, "relative_strength": -20.974298, "market_dynamics": 0.192555, "volatility": 3.101974, "volume_expansion": -9.243167, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1212, "high": 0.1235, "low": 0.1193, "close": 0.1231, "volume": 8774069.0, "quote_volume": 1065310.132}, "trend_line": 0.13683, "activity_lines": {"activity_5": 0.12196, "activity_10": 0.120825, "activity_20": 0.123652, "activity_30": 0.12911}, "fair_value": 0.243275, "trend_signal": 0, "relative_strength": -20.135674, "market_dynamics": 0.611558, "volatility": 3.134925, "volume_expansion": -26.05419, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1232, "high": 0.1288, "low": 0.1204, "close": 0.1215, "volume": 14832344.0, "quote_volume": 1846426.918}, "trend_line": 0.135837, "activity_lines": {"activity_5": 0.122053, "activity_10": 0.120935, "activity_20": 0.123018, "activity_30": 0.128121}, "fair_value": 0.242107, "trend_signal": 0, "relative_strength": -19.671873, "market_dynamics": 0.910856, "volatility": 2.810647, "volume_expansion": 25.346244, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1215, "high": 0.1294, "low": 0.1192, "close": 0.1285, "volume": 10650484.0, "quote_volume": 1322024.6086}, "trend_line": 0.134813, "activity_lines": {"activity_5": 0.124207, "activity_10": 0.122407, "activity_20": 0.123185, "activity_30": 0.127648}, "fair_value": 0.24099, "trend_signal": 0, "relative_strength": -15.427365, "market_dynamics": 1.03884, "volatility": 3.075402, "volume_expansion": -9.290791, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1286, "high": 0.1336, "low": 0.1272, "close": 0.1331, "volume": 12153536.0, "quote_volume": 1585907.9689}, "trend_line": 0.133827, "activity_lines": {"activity_5": 0.127433, "activity_10": 0.124616, "activity_20": 0.123869, "activity_30": 0.127537}, "fair_value": 0.239954, "trend_signal": 0, "relative_strength": -12.845498, "market_dynamics": 1.20264, "volatility": 2.934844, "volume_expansion": 1.101109, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1331, "high": 0.1396, "low": 0.1325, "close": 0.136, "volume": 8999233.0, "quote_volume": 1216505.4084}, "trend_line": 0.13321, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.127064, "activity_20": 0.124888, "activity_30": 0.127678}, "fair_value": 0.239032, "trend_signal": 0, "relative_strength": -10.896422, "market_dynamics": 1.317703, "volatility": 2.944908, "volume_expansion": -24.628432, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1359, "high": 0.141, "low": 0.1359, "close": 0.14, "volume": 9754817.0, "quote_volume": 1348590.8063}, "trend_line": 0.13283, "activity_lines": {"activity_5": 0.134787, "activity_10": 0.12994, "activity_20": 0.126298, "activity_30": 0.128116}, "fair_value": 0.238171, "trend_signal": 0, "relative_strength": -8.55706, "market_dynamics": 1.378918, "volatility": 2.813727, "volume_expansion": -16.576592, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1399, "high": 0.145, "low": 0.1358, "close": 0.1434, "volume": 11396850.0, "quote_volume": 1591425.5661}, "trend_line": 0.132463, "activity_lines": {"activity_5": 0.138647, "activity_10": 0.133009, "activity_20": 0.128, "activity_30": 0.128798}, "fair_value": 0.237379, "trend_signal": 0, "relative_strength": -8.000833, "market_dynamics": 1.462478, "volatility": 2.661768, "volume_expansion": -2.181346, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1435, "high": 0.1489, "low": 0.1392, "close": 0.1473, "volume": 13362524.0, "quote_volume": 1927691.3246}, "trend_line": 0.132413, "activity_lines": {"activity_5": 0.142347, "activity_10": 0.136315, "activity_20": 0.130029, "activity_30": 0.129755}, "fair_value": 0.236541, "trend_signal": 0, "relative_strength": -4.744617, "market_dynamics": 1.528564, "volatility": 2.129516, "volume_expansion": 15.593524, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1472, "high": 0.1479, "low": 0.1389, "close": 0.1404, "volume": 9566150.0, "quote_volume": 1365541.9277}, "trend_line": 0.13207, "activity_lines": {"activity_5": 0.142493, "activity_10": 0.137898, "activity_20": 0.1313, "activity_30": 0.13027}, "fair_value": 0.235589, "trend_signal": 0, "relative_strength": -6.210804, "market_dynamics": 1.531881, "volatility": 2.678833, "volume_expansion": -14.207799, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1404, "high": 0.1415, "low": 0.1351, "close": 0.1396, "volume": 9226716.0, "quote_volume": 1279612.8973}, "trend_line": 0.13152, "activity_lines": {"activity_5": 0.141887, "activity_10": 0.139015, "activity_20": 0.13241, "activity_30": 0.130756}, "fair_value": 0.234703, "trend_signal": 0, "relative_strength": -5.86505, "market_dynamics": 1.481428, "volatility": 2.530182, "volume_expansion": -13.25715, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1396, "high": 0.148, "low": 0.1379, "close": 0.1445, "volume": 13518643.0, "quote_volume": 1924227.5538}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.142673, "activity_10": 0.140689, "activity_20": 0.133935, "activity_30": 0.131593}, "fair_value": 0.233823, "trend_signal": 1, "relative_strength": -1.444023, "market_dynamics": 1.518501, "volatility": 2.583123, "volume_expansion": 23.226852, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1446, "high": 0.1498, "low": 0.1413, "close": 0.1461, "volume": 12786982.0, "quote_volume": 1865972.5441}, "trend_line": 0.13113, "activity_lines": {"activity_5": 0.143693, "activity_10": 0.142265, "activity_20": 0.135548, "activity_30": 0.132551}, "fair_value": 0.232861, "trend_signal": 1, "relative_strength": 0.33448, "market_dynamics": 1.50542, "volatility": 2.520707, "volume_expansion": 14.222945, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1462, "high": 0.1474, "low": 0.1385, "close": 0.1399, "volume": 10952485.0, "quote_volume": 1573835.3762}, "trend_line": 0.130953, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.142267, "activity_20": 0.136477, "activity_30": 0.133117}, "fair_value": 0.231813, "trend_signal": 1, "relative_strength": -3.860767, "market_dynamics": 1.416425, "volatility": 2.905265, "volume_expansion": 0.153696, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.14, "high": 0.1447, "low": 0.1337, "close": 0.1346, "volume": 14704355.0, "quote_volume": 2038161.9441}, "trend_line": 0.130597, "activity_lines": {"activity_5": 0.139967, "activity_10": 0.141098, "activity_20": 0.13682, "activity_30": 0.133352}, "fair_value": 0.230674, "trend_signal": 1, "relative_strength": -7.26257, "market_dynamics": 1.334175, "volatility": 3.115929, "volume_expansion": 35.55383, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1346, "high": 0.1513, "low": 0.134, "close": 0.1489, "volume": 20689817.0, "quote_volume": 2995111.448}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.14262, "activity_10": 0.142502, "activity_20": 0.138443, "activity_30": 0.134533}, "fair_value": 0.229652, "trend_signal": 1, "relative_strength": -1.393364, "market_dynamics": 1.28969, "volatility": 4.018724, "volume_expansion": 84.063053, "expectation": {"probability": 42.804, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1489, "high": 0.1576, "low": 0.1482, "close": 0.1508, "volume": 26407284.0, "quote_volume": 4028233.6692}, "trend_line": 0.131537, "activity_lines": {"activity_5": 0.145287, "activity_10": 0.144016, "activity_20": 0.140108, "activity_30": 0.135814}, "fair_value": 0.228746, "trend_signal": 1, "relative_strength": -1.322178, "market_dynamics": 1.265636, "volatility": 3.947062, "volume_expansion": 115.764729, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1507, "high": 0.1511, "low": 0.1426, "close": 0.1447, "volume": 11235387.0, "quote_volume": 1649830.7635}, "trend_line": 0.131893, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.144225, "activity_20": 0.141028, "activity_30": 0.136663}, "fair_value": 0.227683, "trend_signal": 1, "relative_strength": -3.477555, "market_dynamics": 1.156001, "volatility": 4.02145, "volume_expansion": -9.347078, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1447, "high": 0.1494, "low": 0.1387, "close": 0.1456, "volume": 12177994.0, "quote_volume": 1755838.6402}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.146107, "activity_10": 0.144575, "activity_20": 0.141904, "activity_30": 0.137548}, "fair_value": 0.226564, "trend_signal": 1, "relative_strength": -2.330744, "market_dynamics": 1.028268, "volatility": 3.953872, "volume_expansion": -3.731159, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1457, "high": 0.1743, "low": 0.1453, "close": 0.1646, "volume": 74599055.0, "quote_volume": 12178858.0812}, "trend_line": 0.13394, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148409, "activity_20": 0.144476, "activity_30": 0.139616}, "fair_value": 0.225754, "trend_signal": 1, "relative_strength": 11.069551, "market_dynamics": 0.991431, "volatility": 5.073148, "volume_expansion": 370.678552, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1646, "high": 0.1792, "low": 0.1527, "close": 0.1527, "volume": 81481181.0, "quote_volume": 13477295.3167}, "trend_line": 0.134743, "activity_lines": {"activity_5": 0.15326, "activity_10": 0.14964, "activity_20": 0.145714, "activity_30": 0.140827}, "fair_value": 0.224881, "trend_signal": 1, "relative_strength": 4.972658, "market_dynamics": 0.832388, "volatility": 5.522547, "volume_expansion": 320.797897, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1527, "high": 0.1644, "low": 0.137, "close": 0.1592, "volume": 53439512.0, "quote_volume": 8124949.2012}, "trend_line": 0.13568, "activity_lines": {"activity_5": 0.155767, "activity_10": 0.151815, "activity_20": 0.147422, "activity_30": 0.142405}, "fair_value": 0.224, "trend_signal": 1, "relative_strength": 10.850383, "market_dynamics": 0.988308, "volatility": 5.581525, "volume_expansion": 147.442179, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1593, "high": 0.1666, "low": 0.1497, "close": 0.1517, "volume": 78115493.0, "quote_volume": 12413059.3454}, "trend_line": 0.13652, "activity_lines": {"activity_5": 0.155213, "activity_10": 0.152358, "activity_20": 0.148244, "activity_30": 0.143438}, "fair_value": 0.223076, "trend_signal": 1, "relative_strength": 10.78722, "market_dynamics": 1.094121, "volatility": 5.73449, "volume_expansion": 215.478898, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1516, "high": 0.1646, "low": 0.147, "close": 0.1573, "volume": 51012440.0, "quote_volume": 7956161.1696}, "trend_line": 0.137663, "activity_lines": {"activity_5": 0.15606, "activity_10": 0.153818, "activity_20": 0.149456, "activity_30": 0.144779}, "fair_value": 0.222249, "trend_signal": 1, "relative_strength": 13.587762, "market_dynamics": 0.970823, "volatility": 5.611622, "volume_expansion": 90.494032, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1573, "high": 0.1785, "low": 0.1572, "close": 0.1683, "volume": 57820678.0, "quote_volume": 9744154.4768}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.159793, "activity_10": 0.156962, "activity_20": 0.151578, "activity_30": 0.146755}, "fair_value": 0.221583, "trend_signal": 1, "relative_strength": 21.199274, "market_dynamics": 1.058466, "volatility": 5.798507, "volume_expansion": 98.953693, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1684, "high": 0.1886, "low": 0.1646, "close": 0.1657, "volume": 46423198.0, "quote_volume": 8083196.1792}, "trend_line": 0.140903, "activity_lines": {"activity_5": 0.162413, "activity_10": 0.15902, "activity_20": 0.153284, "activity_30": 0.148454}, "fair_value": 0.220816, "trend_signal": 1, "relative_strength": 19.117434, "market_dynamics": 1.081174, "volatility": 5.819943, "volume_expansion": 50.073806, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1656, "high": 0.167, "low": 0.155, "close": 0.1564, "volume": 14527179.0, "quote_volume": 2330165.7335}, "trend_line": 0.14223, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.159082, "activity_20": 0.153964, "activity_30": 0.149454}, "fair_value": 0.220042, "trend_signal": 1, "relative_strength": 12.888322, "market_dynamics": 0.9721, "volatility": 6.074938, "volume_expansion": -53.396999, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1565, "high": 0.1571, "low": 0.1381, "close": 0.1413, "volume": 15380933.0, "quote_volume": 2275459.3815}, "trend_line": 0.143027, "activity_lines": {"activity_5": 0.154873, "activity_10": 0.156296, "activity_20": 0.153127, "activity_30": 0.149394}, "fair_value": 0.218978, "trend_signal": 1, "relative_strength": 5.057774, "market_dynamics": 0.529664, "volatility": 6.530149, "volume_expansion": -50.971481, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1412, "high": 0.1494, "low": 0.1397, "close": 0.1437, "volume": 15601766.0, "quote_volume": 2268425.8161}, "trend_line": 0.143763, "activity_lines": {"activity_5": 0.150173, "activity_10": 0.154009, "activity_20": 0.152529, "activity_30": 0.149437}, "fair_value": 0.217943, "trend_signal": 1, "relative_strength": 4.903249, "market_dynamics": -0.03683, "volatility": 6.438192, "volume_expansion": -50.44441, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1436, "high": 0.1472, "low": 0.137, "close": 0.1411, "volume": 10580140.0, "quote_volume": 1492293.4576}, "trend_line": 0.144377, "activity_lines": {"activity_5": 0.145513, "activity_10": 0.151284, "activity_20": 0.1517, "activity_30": 0.149266}, "fair_value": 0.216937, "trend_signal": 1, "relative_strength": 2.152259, "market_dynamics": -0.654201, "volatility": 5.83331, "volume_expansion": -66.448534, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.141, "high": 0.1414, "low": 0.1341, "close": 0.1356, "volume": 11404753.0, "quote_volume": 1564887.7929}, "trend_line": 0.144853, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.147985, "activity_20": 0.150345, "activity_30": 0.148699}, "fair_value": 0.216046, "trend_signal": 0, "relative_strength": -1.72869, "market_dynamics": -1.078171, "volatility": 5.890709, "volume_expansion": -63.958013, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1358, "high": 0.1359, "low": 0.1231, "close": 0.1257, "volume": 13862042.0, "quote_volume": 1780026.7388}, "trend_line": 0.14494, "activity_lines": {"activity_5": 0.13486, "activity_10": 0.143198, "activity_20": 0.148065, "activity_30": 0.147464}, "fair_value": 0.215007, "trend_signal": 0, "relative_strength": -3.686318, "market_dynamics": -1.235398, "volatility": 6.083809, "volume_expansion": -56.216098, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1257, "high": 0.1275, "low": 0.1212, "close": 0.1253, "volume": 16498396.0, "quote_volume": 2050426.3413}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.138947, "activity_20": 0.145837, "activity_30": 0.146197}, "fair_value": 0.213977, "trend_signal": 0, "relative_strength": -3.310916, "market_dynamics": -1.362242, "volatility": 6.072724, "volume_expansion": -48.192711, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1253, "high": 0.1256, "low": 0.1035, "close": 0.1145, "volume": 16730658.0, "quote_volume": 1904613.0765}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.124207, "activity_10": 0.133213, "activity_20": 0.14268, "activity_30": 0.144225}, "fair_value": 0.212813, "trend_signal": 0, "relative_strength": -5.209418, "market_dynamics": -1.423912, "volatility": 4.988587, "volume_expansion": -47.93571, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1144, "high": 0.1169, "low": 0.1095, "close": 0.112, "volume": 10381474.0, "quote_volume": 1185181.3779}, "trend_line": 0.143897, "activity_lines": {"activity_5": 0.118727, "activity_10": 0.127802, "activity_20": 0.139405, "activity_30": 0.142121}, "fair_value": 0.211716, "trend_signal": 0, "relative_strength": -4.949133, "market_dynamics": -1.461503, "volatility": 4.808008, "volume_expansion": -67.475025, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1121, "high": 0.1168, "low": 0.1085, "close": 0.114, "volume": 9161527.0, "quote_volume": 1034088.4271}, "trend_line": 0.143163, "activity_lines": {"activity_5": 0.115853, "activity_10": 0.123778, "activity_20": 0.136428, "activity_30": 0.140192}, "fair_value": 0.210619, "trend_signal": 0, "relative_strength": -5.235828, "market_dynamics": -1.453771, "volatility": 4.613868, "volume_expansion": -70.76922, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.114, "high": 0.1165, "low": 0.1059, "close": 0.1113, "volume": 10692671.0, "quote_volume": 1195704.842}, "trend_line": 0.142207, "activity_lines": {"activity_5": 0.11352, "activity_10": 0.120204, "activity_20": 0.13336, "activity_30": 0.138137}, "fair_value": 0.209487, "trend_signal": 0, "relative_strength": -3.684433, "market_dynamics": -1.455176, "volatility": 4.563744, "volume_expansion": -65.006684, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1112, "high": 0.1144, "low": 0.1068, "close": 0.1097, "volume": 6739710.0, "quote_volume": 745940.5426}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.111613, "activity_10": 0.117158, "activity_20": 0.130329, "activity_30": 0.13604}, "fair_value": 0.208347, "trend_signal": 0, "relative_strength": -1.604057, "market_dynamics": -1.442892, "volatility": 4.282829, "volume_expansion": -77.779862, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1097, "high": 0.1107, "low": 0.09, "close": 0.0912, "volume": 19402736.0, "quote_volume": 1919064.7413}, "trend_line": 0.139213, "activity_lines": {"activity_5": 0.10458, "activity_10": 0.111324, "activity_20": 0.125701, "activity_30": 0.132821}, "fair_value": 0.207007, "trend_signal": 0, "relative_strength": -4.751917, "market_dynamics": -1.398506, "volatility": 4.890533, "volume_expansion": -36.784032, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0913, "high": 0.1056, "low": 0.0814, "close": 0.1022, "volume": 18996324.0, "quote_volume": 1777508.6924}, "trend_line": 0.13794, "activity_lines": {"activity_5": 0.102767, "activity_10": 0.108444, "activity_20": 0.122381, "activity_30": 0.130433}, "fair_value": 0.205664, "trend_signal": 0, "relative_strength": -4.770603, "market_dynamics": -1.360862, "volatility": 6.423698, "volume_expansion": -31.943651, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1022, "high": 0.1089, "low": 0.0987, "close": 0.1059, "volume": 13740616.0, "quote_volume": 1437145.8798}, "trend_line": 0.136817, "activity_lines": {"activity_5": 0.10284, "activity_10": 0.106944, "activity_20": 0.11971, "activity_30": 0.128366}, "fair_value": 0.204435, "trend_signal": 0, "relative_strength": 0.435708, "market_dynamics": -1.320263, "volatility": 6.611322, "volume_expansion": -43.974422, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1058, "high": 0.1059, "low": 0.0997, "close": 0.1016, "volume": 6233700.0, "quote_volume": 640481.2394}, "trend_line": 0.135387, "activity_lines": {"activity_5": 0.10202, "activity_10": 0.105202, "activity_20": 0.116852, "activity_30": 0.126094}, "fair_value": 0.203044, "trend_signal": 0, "relative_strength": -5.084622, "market_dynamics": -1.279271, "volatility": 6.331179, "volume_expansion": -71.876339, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1015, "high": 0.1046, "low": 0.0977, "close": 0.1017, "volume": 7403097.0, "quote_volume": 748965.4766}, "trend_line": 0.133907, "activity_lines": {"activity_5": 0.10188, "activity_10": 0.103916, "activity_20": 0.114279, "activity_30": 0.123921}, "fair_value": 0.201681, "trend_signal": 0, "relative_strength": -4.719655, "market_dynamics": -1.240499, "volatility": 6.275394, "volume_expansion": -60.26186, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1016, "high": 0.1027, "low": 0.098, "close": 0.0992, "volume": 5316479.0, "quote_volume": 531288.2906}, "trend_line": 0.13255, "activity_lines": {"activity_5": 0.10144, "activity_10": 0.102605, "activity_20": 0.111705, "activity_30": 0.121682}, "fair_value": 0.200249, "trend_signal": 0, "relative_strength": -5.260131, "market_dynamics": -1.200402, "volatility": 6.274473, "volume_expansion": -67.473171, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0992, "high": 0.1001, "low": 0.094, "close": 0.0978, "volume": 6151150.0, "quote_volume": 598116.6922}, "trend_line": 0.131323, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101318, "activity_20": 0.109274, "activity_30": 0.11944}, "fair_value": 0.198787, "trend_signal": 0, "relative_strength": -4.186012, "market_dynamics": -1.122136, "volatility": 6.261386, "volume_expansion": -55.301512, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0978, "high": 0.1024, "low": 0.0972, "close": 0.0993, "volume": 7808649.0, "quote_volume": 777113.2712}, "trend_line": 0.12967, "activity_lines": {"activity_5": 0.099353, "activity_10": 0.100562, "activity_20": 0.107322, "activity_30": 0.117374}, "fair_value": 0.197369, "trend_signal": 0, "relative_strength": -1.664172, "market_dynamics": -0.91522, "volatility": 6.150029, "volume_expansion": -33.996729, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0993, "high": 0.1028, "low": 0.0965, "close": 0.1025, "volume": 9593267.0, "quote_volume": 956214.152}, "trend_line": 0.12806, "activity_lines": {"activity_5": 0.100213, "activity_10": 0.100655, "activity_20": 0.105991, "activity_30": 0.115621}, "fair_value": 0.195971, "trend_signal": 0, "relative_strength": -2.484725, "market_dynamics": -0.627834, "volatility": 6.264064, "volume_expansion": -17.185227, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1025, "high": 0.1091, "low": 0.1015, "close": 0.1081, "volume": 5654146.0, "quote_volume": 596444.1817}, "trend_line": 0.12684, "activity_lines": {"activity_5": 0.10288, "activity_10": 0.101925, "activity_20": 0.10545, "activity_30": 0.114333}, "fair_value": 0.19458, "trend_signal": 0, "relative_strength": 1.181195, "market_dynamics": -0.270543, "volatility": 6.124263, "volume_expansion": -49.05103, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1081, "high": 0.109, "low": 0.1013, "close": 0.1026, "volume": 6455084.0, "quote_volume": 677044.3835}, "trend_line": 0.125407, "activity_lines": {"activity_5": 0.103287, "activity_10": 0.102225, "activity_20": 0.104544, "activity_30": 0.112769}, "fair_value": 0.193099, "trend_signal": 0, "relative_strength": -2.772992, "market_dynamics": 0.012855, "volatility": 6.235642, "volume_expansion": -39.333804, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1025, "high": 0.1039, "low": 0.0997, "close": 0.1029, "volume": 4016649.0, "quote_volume": 409815.4335}, "trend_line": 0.12335, "activity_lines": {"activity_5": 0.103567, "activity_10": 0.102373, "activity_20": 0.103861, "activity_30": 0.111317}, "fair_value": 0.191398, "trend_signal": 0, "relative_strength": -2.756283, "market_dynamics": 0.144692, "volatility": 6.20969, "volume_expansion": -61.049379, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1026, "high": 0.1033, "low": 0.099, "close": 0.1011, "volume": 2947379.0, "quote_volume": 298557.9148}, "trend_line": 0.12163, "activity_lines": {"activity_5": 0.102907, "activity_10": 0.10218, "activity_20": 0.10319, "activity_30": 0.109882}, "fair_value": 0.189805, "trend_signal": 0, "relative_strength": -2.630427, "market_dynamics": 0.161945, "volatility": 6.198622, "volume_expansion": -70.196246, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1012, "high": 0.1026, "low": 0.0977, "close": 0.0982, "volume": 3536863.0, "quote_volume": 355197.7202}, "trend_line": 0.119597, "activity_lines": {"activity_5": 0.10116, "activity_10": 0.101547, "activity_20": 0.102406, "activity_30": 0.10837}, "fair_value": 0.18829, "trend_signal": 0, "relative_strength": -4.038843, "market_dynamics": 0.082294, "volatility": 6.225241, "volume_expansion": -62.265527, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0981, "high": 0.0989, "low": 0.0941, "close": 0.0965, "volume": 4299348.0, "quote_volume": 415039.9938}, "trend_line": 0.117757, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.100667, "activity_20": 0.101591, "activity_30": 0.10688}, "fair_value": 0.186695, "trend_signal": 0, "relative_strength": -6.522003, "market_dynamics": 0.070575, "volatility": 4.330398, "volume_expansion": -50.937915, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0964, "high": 0.0991, "low": 0.0945, "close": 0.0987, "volume": 4651786.0, "quote_volume": 453070.0274}, "trend_line": 0.115803, "activity_lines": {"activity_5": 0.098613, "activity_10": 0.100282, "activity_20": 0.101123, "activity_30": 0.105651}, "fair_value": 0.185086, "trend_signal": 0, "relative_strength": -5.889694, "market_dynamics": 0.075595, "volatility": 2.989221, "volume_expansion": -42.986759, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0985, "high": 0.1007, "low": 0.0971, "close": 0.0973, "volume": 4656951.0, "quote_volume": 461922.1807}, "trend_line": 0.113437, "activity_lines": {"activity_5": 0.097887, "activity_10": 0.099651, "activity_20": 0.100597, "activity_30": 0.104457}, "fair_value": 0.183504, "trend_signal": 0, "relative_strength": -7.216698, "market_dynamics": 0.044604, "volatility": 2.804739, "volume_expansion": -40.84839, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0974, "high": 0.0974, "low": 0.0933, "close": 0.0948, "volume": 2851689.0, "quote_volume": 271015.6889}, "trend_line": 0.111073, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.098575, "activity_20": 0.099902, "activity_30": 0.103254}, "fair_value": 0.182032, "trend_signal": 0, "relative_strength": -9.105299, "market_dynamics": -0.030538, "volatility": 2.696151, "volume_expansion": -62.266342, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0949, "high": 0.0954, "low": 0.0891, "close": 0.0912, "volume": 10728929.0, "quote_volume": 987305.3236}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.096925, "activity_20": 0.098957, "activity_30": 0.101972}, "fair_value": 0.180545, "trend_signal": 0, "relative_strength": -8.438618, "market_dynamics": -0.067367, "volatility": 2.822513, "volume_expansion": 41.931551, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0913, "high": 0.0928, "low": 0.0885, "close": 0.0897, "volume": 7149233.0, "quote_volume": 646325.5449}, "trend_line": 0.10718, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.095209, "activity_20": 0.097964, "activity_30": 0.100734}, "fair_value": 0.179115, "trend_signal": 0, "relative_strength": -8.990047, "market_dynamics": -0.1732, "volatility": 2.794691, "volume_expansion": -5.679256, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0897, "high": 0.1041, "low": 0.0892, "close": 0.1001, "volume": 12555426.0, "quote_volume": 1220407.4366}, "trend_line": 0.105727, "activity_lines": {"activity_5": 0.094653, "activity_10": 0.095718, "activity_20": 0.098057, "activity_30": 0.100277}, "fair_value": 0.177868, "trend_signal": 0, "relative_strength": -4.240204, "market_dynamics": 0.123709, "volatility": 4.203068, "volume_expansion": 73.481266, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1, "high": 0.1007, "low": 0.0938, "close": 0.097, "volume": 6210480.0, "quote_volume": 605068.2707}, "trend_line": 0.104257, "activity_lines": {"activity_5": 0.095447, "activity_10": 0.095709, "activity_20": 0.097812, "activity_30": 0.099714}, "fair_value": 0.176637, "trend_signal": 0, "relative_strength": -6.40845, "market_dynamics": 0.328874, "volatility": 4.270796, "volume_expansion": -5.873952, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.0944, "close": 0.0963, "volume": 5562534.0, "quote_volume": 545352.457}, "trend_line": 0.102947, "activity_lines": {"activity_5": 0.096027, "activity_10": 0.09568, "activity_20": 0.097525, "activity_30": 0.0992}, "fair_value": 0.175379, "trend_signal": 0, "relative_strength": -4.678043, "market_dynamics": 0.483771, "volatility": 4.172652, "volume_expansion": -10.124311, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0962, "high": 0.0979, "low": 0.0898, "close": 0.0971, "volume": 8596882.0, "quote_volume": 799262.0636}, "trend_line": 0.101993, "activity_lines": {"activity_5": 0.096773, "activity_10": 0.095884, "activity_20": 0.09736, "activity_30": 0.098823}, "fair_value": 0.17423, "trend_signal": 0, "relative_strength": -5.36336, "market_dynamics": 0.774564, "volatility": 3.870371, "volume_expansion": 36.300486, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0972, "high": 0.1012, "low": 0.0929, "close": 0.0955, "volume": 8183001.0, "quote_volume": 794826.6574}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.096593, "activity_10": 0.095816, "activity_20": 0.097065, "activity_30": 0.098404}, "fair_value": 0.172997, "trend_signal": 0, "relative_strength": -5.133391, "market_dynamics": 0.723233, "volatility": 3.688412, "volume_expansion": 28.941365, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0956, "high": 0.1022, "low": 0.0948, "close": 0.0975, "volume": 8125317.0, "quote_volume": 796425.8011}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.096693, "activity_10": 0.096131, "activity_20": 0.096989, "activity_30": 0.098178}, "fair_value": 0.171806, "trend_signal": 0, "relative_strength": -7.236388, "market_dynamics": 0.877108, "volatility": 3.742975, "volume_expansion": 25.260444, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0975, "high": 0.0978, "low": 0.0936, "close": 0.0968, "volume": 6142064.0, "quote_volume": 589733.9535}, "trend_line": 0.099927, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.09634, "activity_20": 0.096855, "activity_30": 0.097944}, "fair_value": 0.170554, "trend_signal": 0, "relative_strength": -7.00761, "market_dynamics": 0.97124, "volatility": 3.724175, "volume_expansion": -5.306888, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0968, "high": 0.1016, "low": 0.0948, "close": 0.0996, "volume": 6873405.0, "quote_volume": 673911.1788}, "trend_line": 0.099447, "activity_lines": {"activity_5": 0.09772, "activity_10": 0.097067, "activity_20": 0.096992, "activity_30": 0.097923}, "fair_value": 0.169329, "trend_signal": 0, "relative_strength": -9.828015, "market_dynamics": 1.103075, "volatility": 3.729721, "volume_expansion": 6.73782, "expectation": {"probability": 43.608, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0995, "high": 0.1005, "low": 0.0954, "close": 0.0976, "volume": 4510055.0, "quote_volume": 442276.7016}, "trend_line": 0.09899, "activity_lines": {"activity_5": 0.09782, "activity_10": 0.097344, "activity_20": 0.096937, "activity_30": 0.097804}, "fair_value": 0.168103, "trend_signal": 0, "relative_strength": -9.313023, "market_dynamics": 1.161238, "volatility": 3.740455, "volume_expansion": -27.085016, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0977, "high": 0.0986, "low": 0.0924, "close": 0.0941, "volume": 4690568.0, "quote_volume": 447867.6087}, "trend_line": 0.09847, "activity_lines": {"activity_5": 0.09672, "activity_10": 0.096867, "activity_20": 0.096572, "activity_30": 0.097488}, "fair_value": 0.166733, "trend_signal": 0, "relative_strength": -8.79392, "market_dynamics": 1.030411, "volatility": 3.806129, "volume_expansion": -23.571309, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0941, "high": 0.0946, "low": 0.0908, "close": 0.0914, "volume": 2837410.0, "quote_volume": 261454.3541}, "trend_line": 0.098477, "activity_lines": {"activity_5": 0.094813, "activity_10": 0.09582, "activity_20": 0.096017, "activity_30": 0.097032}, "fair_value": 0.165143, "trend_signal": 0, "relative_strength": -10.065484, "market_dynamics": 0.840279, "volatility": 3.855388, "volume_expansion": -52.362864, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0915, "high": 0.0927, "low": 0.0886, "close": 0.089, "volume": 8573916.0, "quote_volume": 773966.7652}, "trend_line": 0.098037, "activity_lines": {"activity_5": 0.092513, "activity_10": 0.094495, "activity_20": 0.095287, "activity_30": 0.096421}, "fair_value": 0.1635, "trend_signal": 0, "relative_strength": -10.525055, "market_dynamics": 0.602491, "volatility": 3.85771, "volume_expansion": 38.643138, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0892, "high": 0.0923, "low": 0.0884, "close": 0.0905, "volume": 9191742.0, "quote_volume": 830616.2402}, "trend_line": 0.097523, "activity_lines": {"activity_5": 0.091233, "activity_10": 0.093587, "activity_20": 0.094765, "activity_30": 0.095935}, "fair_value": 0.161906, "trend_signal": 0, "relative_strength": -12.063188, "market_dynamics": 0.467555, "volatility": 3.768041, "volume_expansion": 41.490216, "expectation": {"probability": 41.9088, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0906, "high": 0.0943, "low": 0.0902, "close": 0.0908, "volume": 7019816.0, "quote_volume": 646791.9941}, "trend_line": 0.097163, "activity_lines": {"activity_5": 0.09066, "activity_10": 0.09284, "activity_20": 0.094323, "activity_30": 0.095501}, "fair_value": 0.160355, "trend_signal": 0, "relative_strength": -13.205161, "market_dynamics": 0.38369, "volatility": 3.740217, "volume_expansion": 5.236293, "expectation": {"probability": 42.336, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0909, "high": 0.094, "low": 0.0896, "close": 0.0924, "volume": 7068979.0, "quote_volume": 651940.302}, "trend_line": 0.096853, "activity_lines": {"activity_5": 0.091073, "activity_10": 0.092498, "activity_20": 0.094068, "activity_30": 0.095194}, "fair_value": 0.158755, "trend_signal": 0, "relative_strength": -11.625276, "market_dynamics": 0.256251, "volatility": 2.081392, "volume_expansion": 3.818028, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0924, "high": 0.093, "low": 0.0893, "close": 0.0921, "volume": 8099877.0, "quote_volume": 738301.0783}, "trend_line": 0.096617, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.092158, "activity_20": 0.093804, "activity_30": 0.094887}, "fair_value": 0.157282, "trend_signal": 0, "relative_strength": -11.87872, "market_dynamics": 0.161988, "volatility": 1.957708, "volume_expansion": 16.020585, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0921, "high": 0.0956, "low": 0.0913, "close": 0.0917, "volume": 6451721.0, "quote_volume": 602823.6011}, "trend_line": 0.096413, "activity_lines": {"activity_5": 0.091747, "activity_10": 0.091844, "activity_20": 0.093534, "activity_30": 0.09457}, "fair_value": 0.155788, "trend_signal": 0, "relative_strength": -12.26082, "market_dynamics": -0.035626, "volatility": 1.955213, "volume_expansion": -8.759975, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0916, "high": 0.093, "low": 0.0897, "close": 0.0904, "volume": 4524873.0, "quote_volume": 410860.4596}, "trend_line": 0.096117, "activity_lines": {"activity_5": 0.09138, "activity_10": 0.091385, "activity_20": 0.093166, "activity_30": 0.094182}, "fair_value": 0.154317, "trend_signal": 0, "relative_strength": -13.293789, "market_dynamics": -0.277022, "volatility": 1.945607, "volume_expansion": -36.75762, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0904, "high": 0.0932, "low": 0.0898, "close": 0.0926, "volume": 6331702.0, "quote_volume": 580161.5323}, "trend_line": 0.095787, "activity_lines": {"activity_5": 0.091753, "activity_10": 0.091495, "activity_20": 0.093029, "activity_30": 0.093955}, "fair_value": 0.153413, "trend_signal": 0, "relative_strength": -12.440631, "market_dynamics": -0.166706, "volatility": 2.053153, "volume_expansion": -8.698665, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0927, "high": 0.0985, "low": 0.0921, "close": 0.0978, "volume": 13420361.0, "quote_volume": 1278291.2514}, "trend_line": 0.095443, "activity_lines": {"activity_5": 0.09374, "activity_10": 0.09264, "activity_20": 0.09338, "activity_30": 0.094085}, "fair_value": 0.152525, "trend_signal": 0, "relative_strength": -9.427696, "market_dynamics": 0.195538, "volatility": 2.488253, "volume_expansion": 85.146569, "expectation": {"probability": 42.997, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0979, "high": 0.0983, "low": 0.0947, "close": 0.0964, "volume": 6533844.0, "quote_volume": 629783.3752}, "trend_line": 0.095237, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.093464, "activity_20": 0.09356, "activity_30": 0.094146}, "fair_value": 0.15145, "trend_signal": 0, "relative_strength": -9.001764, "market_dynamics": 0.477396, "volatility": 2.510721, "volume_expansion": -5.953043, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0963, "high": 0.0998, "low": 0.0908, "close": 0.0921, "volume": 15637198.0, "quote_volume": 1497974.3459}, "trend_line": 0.094877, "activity_lines": {"activity_5": 0.09434, "activity_10": 0.093415, "activity_20": 0.093348, "activity_30": 0.093944}, "fair_value": 0.150218, "trend_signal": 0, "relative_strength": -9.401088, "market_dynamics": 0.817332, "volatility": 2.617858, "volume_expansion": 110.779041, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.092, "high": 0.0924, "low": 0.0883, "close": 0.0897, "volume": 7063076.0, "quote_volume": 635633.4311}, "trend_line": 0.094497, "activity_lines": {"activity_5": 0.092953, "activity_10": 0.092873, "activity_20": 0.09293, "activity_30": 0.09361}, "fair_value": 0.149054, "trend_signal": 0, "relative_strength": -9.682214, "market_dynamics": 0.789577, "volatility": 2.646444, "volume_expansion": -5.747617, "expectation": {"probability": 42.449, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0898, "high": 0.0917, "low": 0.088, "close": 0.0891, "volume": 4649508.0, "quote_volume": 418393.8414}, "trend_line": 0.094193, "activity_lines": {"activity_5": 0.091413, "activity_10": 0.092236, "activity_20": 0.092487, "activity_30": 0.093262}, "fair_value": 0.147971, "trend_signal": 0, "relative_strength": -10.641288, "market_dynamics": 0.44094, "volatility": 2.511897, "volume_expansion": -36.276873, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0892, "high": 0.0899, "low": 0.0841, "close": 0.0847, "volume": 6959785.0, "quote_volume": 607627.89}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.08864, "activity_10": 0.090831, "activity_20": 0.091662, "activity_30": 0.092649}, "fair_value": 0.146922, "trend_signal": 0, "relative_strength": -12.747584, "market_dynamics": 0.089466, "volatility": 2.708476, "volume_expansion": -3.807407, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0847, "high": 0.0862, "low": 0.0822, "close": 0.0836, "volume": 7559857.0, "quote_volume": 637915.5052}, "trend_line": 0.093297, "activity_lines": {"activity_5": 0.086373, "activity_10": 0.089365, "activity_20": 0.090785, "activity_30": 0.091991}, "fair_value": 0.146001, "trend_signal": 0, "relative_strength": -12.233488, "market_dynamics": -0.241904, "volatility": 2.655316, "volume_expansion": 4.896208, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0835, "high": 0.0886, "low": 0.0831, "close": 0.0877, "volume": 6128075.0, "quote_volume": 527579.8843}, "trend_line": 0.092977, "activity_lines": {"activity_5": 0.086327, "activity_10": 0.0888, "activity_20": 0.090364, "activity_30": 0.09163}, "fair_value": 0.145099, "trend_signal": 0, "relative_strength": -11.583122, "market_dynamics": -0.312232, "volatility": 2.949898, "volume_expansion": -14.962118, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0877, "high": 0.0896, "low": 0.0862, "close": 0.0885, "volume": 6931106.0, "quote_volume": 609038.0028}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.08684, "activity_10": 0.088453, "activity_20": 0.090062, "activity_30": 0.091342}, "fair_value": 0.144155, "trend_signal": 0, "relative_strength": -10.087359, "market_dynamics": -0.33126, "volatility": 2.960874, "volume_expansion": -3.857134, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0886, "high": 0.0894, "low": 0.0878, "close": 0.0892, "volume": 2840903.0, "quote_volume": 251765.489}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088267, "activity_20": 0.08988, "activity_30": 0.091111}, "fair_value": 0.143187, "trend_signal": 0, "relative_strength": -10.113119, "market_dynamics": -0.258287, "volatility": 2.926689, "volume_expansion": -60.131683, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0892, "high": 0.09, "low": 0.0827, "close": 0.0833, "volume": 5578701.0, "quote_volume": 477691.6902}, "trend_line": 0.092487, "activity_lines": {"activity_5": 0.08652, "activity_10": 0.087071, "activity_20": 0.089177, "activity_30": 0.090505}, "fair_value": 0.142233, "trend_signal": 0, "relative_strength": -12.702937, "market_dynamics": -0.321987, "volatility": 3.360575, "volume_expansion": -22.195179, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0833, "high": 0.0849, "low": 0.0807, "close": 0.0813, "volume": 4705744.0, "quote_volume": 388390.4134}, "trend_line": 0.09186, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.085775, "activity_20": 0.088334, "activity_30": 0.089783}, "fair_value": 0.141287, "trend_signal": 0, "relative_strength": -11.402333, "market_dynamics": -0.562544, "volatility": 3.389266, "volume_expansion": -35.214172, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0813, "high": 0.0839, "low": 0.0799, "close": 0.0812, "volume": 3455996.0, "quote_volume": 283820.0951}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084735, "activity_20": 0.08753, "activity_30": 0.089095}, "fair_value": 0.140306, "trend_signal": 0, "relative_strength": -11.1296, "market_dynamics": -0.875146, "volatility": 3.388775, "volume_expansion": -50.682478, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0813, "high": 0.0819, "low": 0.0781, "close": 0.08, "volume": 3419708.0, "quote_volume": 275170.7428}, "trend_line": 0.09079, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.083675, "activity_20": 0.086648, "activity_30": 0.088364}, "fair_value": 0.13926, "trend_signal": 0, "relative_strength": -11.663923, "market_dynamics": -1.185489, "volatility": 3.277825, "volume_expansion": -49.104229, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0801, "high": 0.0844, "low": 0.08, "close": 0.0827, "volume": 5370543.0, "quote_volume": 444015.6379}, "trend_line": 0.09031, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.083282, "activity_20": 0.086074, "activity_30": 0.087842}, "fair_value": 0.138243, "trend_signal": 0, "relative_strength": -9.491382, "market_dynamics": -1.221246, "volatility": 2.994036, "volume_expansion": -19.076622, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0827, "high": 0.0849, "low": 0.081, "close": 0.0847, "volume": 4733194.0, "quote_volume": 392850.3568}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083369, "activity_20": 0.085729, "activity_30": 0.08748}, "fair_value": 0.137195, "trend_signal": 0, "relative_strength": -8.952715, "market_dynamics": -1.084092, "volatility": 3.128903, "volume_expansion": -27.402646, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0847, "high": 0.0905, "low": 0.0846, "close": 0.0878, "volume": 10491413.0, "quote_volume": 923104.9639}, "trend_line": 0.089627, "activity_lines": {"activity_5": 0.084473, "activity_10": 0.08402, "activity_20": 0.085715, "activity_30": 0.087342}, "fair_value": 0.136212, "trend_signal": 0, "relative_strength": -5.175812, "market_dynamics": -0.552213, "volatility": 3.162137, "volume_expansion": 58.01831, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0879, "high": 0.0887, "low": 0.0843, "close": 0.085, "volume": 5120184.0, "quote_volume": 439493.2894}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.085047, "activity_10": 0.084085, "activity_20": 0.085456, "activity_30": 0.087043}, "fair_value": 0.135246, "trend_signal": 0, "relative_strength": -6.29894, "market_dynamics": -0.122222, "volatility": 3.196024, "volume_expansion": -22.100278, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0851, "high": 0.0891, "low": 0.0845, "close": 0.0865, "volume": 4502569.0, "quote_volume": 392353.5295}, "trend_line": 0.088797, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084473, "activity_20": 0.085371, "activity_30": 0.086867}, "fair_value": 0.134285, "trend_signal": 0, "relative_strength": -4.532017, "market_dynamics": 0.30332, "volatility": 3.238876, "volume_expansion": -31.485198, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0865, "high": 0.0897, "low": 0.0863, "close": 0.0876, "volume": 2946477.0, "quote_volume": 259568.7734}, "trend_line": 0.088463, "activity_lines": {"activity_5": 0.08662, "activity_10": 0.085096, "activity_20": 0.08541, "activity_30": 0.08679}, "fair_value": 0.133423, "trend_signal": 0, "relative_strength": -3.586684, "market_dynamics": 0.659105, "volatility": 2.967767, "volume_expansion": -53.978642, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0876, "high": 0.0877, "low": 0.084, "close": 0.0863, "volume": 3287799.0, "quote_volume": 280499.0869}, "trend_line": 0.088203, "activity_lines": {"activity_5": 0.086613, "activity_10": 0.085513, "activity_20": 0.085348, "activity_30": 0.08665}, "fair_value": 0.132522, "trend_signal": 0, "relative_strength": -7.074297, "market_dynamics": 0.614945, "volatility": 2.975206, "volume_expansion": -44.234745, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0864, "high": 0.0889, "low": 0.0844, "close": 0.0852, "volume": 4698924.0, "quote_volume": 408294.0897}, "trend_line": 0.087997, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.085675, "activity_20": 0.085237, "activity_30": 0.086456}, "fair_value": 0.131574, "trend_signal": 0, "relative_strength": -7.686666, "market_dynamics": 0.664341, "volatility": 2.700961, "volume_expansion": -19.040434, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0851, "high": 0.0903, "low": 0.0831, "close": 0.0901, "volume": 4344369.0, "quote_volume": 372538.2406}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.08746, "activity_10": 0.086656, "activity_20": 0.085645, "activity_30": 0.086592}, "fair_value": 0.130658, "trend_signal": 0, "relative_strength": -6.147351, "market_dynamics": 0.76295, "volatility": 3.097729, "volume_expansion": -17.082646, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0903, "high": 0.0908, "low": 0.0867, "close": 0.0882, "volume": 7420157.0, "quote_volume": 658291.3458}, "trend_line": 0.087957, "activity_lines": {"activity_5": 0.087813, "activity_10": 0.087131, "activity_20": 0.085882, "activity_30": 0.086603}, "fair_value": 0.129884, "trend_signal": 0, "relative_strength": -6.686637, "market_dynamics": 0.83921, "volatility": 3.146268, "volume_expansion": 41.141398, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0883, "high": 0.0943, "low": 0.0877, "close": 0.0918, "volume": 21180056.0, "quote_volume": 1937289.7984}, "trend_line": 0.08799, "activity_lines": {"activity_5": 0.089253, "activity_10": 0.088111, "activity_20": 0.08647, "activity_30": 0.086851}, "fair_value": 0.129187, "trend_signal": 0, "relative_strength": -3.549704, "market_dynamics": 1.067111, "volatility": 2.725332, "volume_expansion": 248.139857, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0919, "high": 0.0929, "low": 0.0897, "close": 0.0904, "volume": 7161483.0, "quote_volume": 652572.3551}, "trend_line": 0.087923, "activity_lines": {"activity_5": 0.089947, "activity_10": 0.088671, "activity_20": 0.08691, "activity_30": 0.087006}, "fair_value": 0.128408, "trend_signal": 0, "relative_strength": -6.197836, "market_dynamics": 1.240494, "volatility": 2.661982, "volume_expansion": 17.519595, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0904, "high": 0.0915, "low": 0.088, "close": 0.0899, "volume": 3874832.0, "quote_volume": 347222.9883}, "trend_line": 0.08785, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.089036, "activity_20": 0.087277, "activity_30": 0.087134}, "fair_value": 0.127625, "trend_signal": 0, "relative_strength": -6.483409, "market_dynamics": 1.224131, "volatility": 2.674858, "volume_expansion": -34.431698, "expectation": {"probability": 41.9796, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.09, "high": 0.0902, "low": 0.0854, "close": 0.0857, "volume": 6169662.0, "quote_volume": 538311.9251}, "trend_line": 0.08765, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.0886, "activity_20": 0.087213, "activity_30": 0.086995}, "fair_value": 0.126654, "trend_signal": 0, "relative_strength": -7.642459, "market_dynamics": 1.075972, "volatility": 2.975718, "volume_expansion": 4.363743, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0858, "high": 0.0898, "low": 0.085, "close": 0.0897, "volume": 4187707.0, "quote_volume": 363890.6575}, "trend_line": 0.087627, "activity_lines": {"activity_5": 0.088907, "activity_10": 0.088878, "activity_20": 0.08754, "activity_30": 0.087127}, "fair_value": 0.125717, "trend_signal": 0, "relative_strength": -7.77593, "market_dynamics": 0.884853, "volatility": 3.080537, "volume_expansion": -27.479579, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0896, "high": 0.0897, "low": 0.0851, "close": 0.086, "volume": 5247676.0, "quote_volume": 456526.7773}, "trend_line": 0.087407, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.088425, "activity_20": 0.087508, "activity_30": 0.087022}, "fair_value": 0.124771, "trend_signal": 0, "relative_strength": -10.882665, "market_dynamics": 0.611362, "volatility": 3.2645, "volume_expansion": -10.97878, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.086, "high": 0.0904, "low": 0.086, "close": 0.0903, "volume": 4537238.0, "quote_volume": 400630.9295}, "trend_line": 0.087157, "activity_lines": {"activity_5": 0.088393, "activity_10": 0.088784, "activity_20": 0.087901, "activity_30": 0.087209}, "fair_value": 0.123822, "trend_signal": 1, "relative_strength": -7.008329, "market_dynamics": 0.536149, "volatility": 3.383153, "volume_expansion": -22.344622, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0903, "high": 0.097, "low": 0.0896, "close": 0.0949, "volume": 16033297.0, "quote_volume": 1499861.2986}, "trend_line": 0.087107, "activity_lines": {"activity_5": 0.090587, "activity_10": 0.089905, "activity_20": 0.0887, "activity_30": 0.087709}, "fair_value": 0.122996, "trend_signal": 1, "relative_strength": -2.505438, "market_dynamics": 0.862977, "volatility": 3.452258, "volume_expansion": 150.162057, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0948, "high": 0.0974, "low": 0.0919, "close": 0.0954, "volume": 7974784.0, "quote_volume": 756944.365}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.092613, "activity_10": 0.090942, "activity_20": 0.08948, "activity_30": 0.088244}, "fair_value": 0.122196, "trend_signal": 1, "relative_strength": -4.199287, "market_dynamics": 1.016294, "volatility": 3.443518, "volume_expansion": 20.190799, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0953, "high": 0.0981, "low": 0.0915, "close": 0.0916, "volume": 9250117.0, "quote_volume": 876043.9802}, "trend_line": 0.08728, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.091191, "activity_20": 0.089832, "activity_30": 0.088526}, "fair_value": 0.121424, "trend_signal": 1, "relative_strength": -5.97103, "market_dynamics": 1.247004, "volatility": 3.647713, "volume_expansion": 33.544378, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0916, "high": 0.0944, "low": 0.0892, "close": 0.0894, "volume": 6850873.0, "quote_volume": 628704.2035}, "trend_line": 0.08729, "activity_lines": {"activity_5": 0.09198, "activity_10": 0.090978, "activity_20": 0.089919, "activity_30": 0.088663}, "fair_value": 0.120692, "trend_signal": 1, "relative_strength": -5.560324, "market_dynamics": 1.225816, "volatility": 3.688735, "volume_expansion": -2.139341, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0895, "high": 0.0933, "low": 0.0891, "close": 0.0917, "volume": 5136937.0, "quote_volume": 467815.2965}, "trend_line": 0.087523, "activity_lines": {"activity_5": 0.091773, "activity_10": 0.091227, "activity_20": 0.090192, "activity_30": 0.088948}, "fair_value": 0.119961, "trend_signal": 1, "relative_strength": -5.37659, "market_dynamics": 0.938501, "volatility": 3.702995, "volume_expansion": -26.832886, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0917, "high": 0.0929, "low": 0.0895, "close": 0.0924, "volume": 4244491.0, "quote_volume": 387331.9112}, "trend_line": 0.087817, "activity_lines": {"activity_5": 0.091707, "activity_10": 0.09158, "activity_20": 0.0905, "activity_30": 0.089262}, "fair_value": 0.119278, "trend_signal": 1, "relative_strength": -4.930243, "market_dynamics": 0.674941, "volatility": 3.418774, "volume_expansion": -36.729483, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0925, "high": 0.094, "low": 0.0913, "close": 0.0913, "volume": 6167498.0, "quote_volume": 571664.2714}, "trend_line": 0.087937, "activity_lines": {"activity_5": 0.09144, "activity_10": 0.091687, "activity_20": 0.09068, "activity_30": 0.089487}, "fair_value": 0.118631, "trend_signal": 1, "relative_strength": -7.88023, "market_dynamics": 0.48355, "volatility": 3.381721, "volume_expansion": -8.776256, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0913, "high": 0.0923, "low": 0.0894, "close": 0.0921, "volume": 4068249.0, "quote_volume": 369093.2657}, "trend_line": 0.088057, "activity_lines": {"activity_5": 0.091713, "activity_10": 0.091838, "activity_20": 0.090907, "activity_30": 0.089756}, "fair_value": 0.117953, "trend_signal": 1, "relative_strength": -6.828448, "market_dynamics": 0.359959, "volatility": 3.222992, "volume_expansion": -39.632442, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0921, "high": 0.0968, "low": 0.0912, "close": 0.0952, "volume": 14783111.0, "quote_volume": 1381827.5328}, "trend_line": 0.088257, "activity_lines": {"activity_5": 0.092987, "activity_10": 0.092509, "activity_20": 0.091402, "activity_30": 0.090217}, "fair_value": 0.117351, "trend_signal": 1, "relative_strength": -2.394082, "market_dynamics": 0.522496, "volatility": 3.294892, "volume_expansion": 101.653057, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0952, "high": 0.1017, "low": 0.0943, "close": 0.0971, "volume": 29572883.0, "quote_volume": 2910691.364}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.094507, "activity_10": 0.093358, "activity_20": 0.092042, "activity_30": 0.090787}, "fair_value": 0.11683, "trend_signal": 1, "relative_strength": -0.505088, "market_dynamics": 0.847964, "volatility": 3.306252, "volume_expansion": 242.072181, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.0937, "close": 0.0948, "volume": 6029159.0, "quote_volume": 572830.9265}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.093665, "activity_20": 0.092411, "activity_30": 0.09118}, "fair_value": 0.116376, "trend_signal": 1, "relative_strength": -3.884765, "market_dynamics": 1.090127, "volatility": 3.089732, "volume_expansion": -30.792624, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0947, "high": 0.0959, "low": 0.0915, "close": 0.0931, "volume": 4627705.0, "quote_volume": 430895.8069}, "trend_line": 0.089563, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.093665, "activity_20": 0.092573, "activity_30": 0.091433}, "fair_value": 0.115922, "trend_signal": 1, "relative_strength": -3.776172, "market_dynamics": 1.169922, "volatility": 2.952739, "volume_expansion": -46.965846, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0931, "high": 0.0936, "low": 0.0913, "close": 0.0916, "volume": 4324077.0, "quote_volume": 399599.6776}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.093613, "activity_10": 0.093435, "activity_20": 0.092578, "activity_30": 0.091565}, "fair_value": 0.11546, "trend_signal": 1, "relative_strength": -3.815808, "market_dynamics": 0.862867, "volatility": 2.746888, "volume_expansion": -49.550453, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0917, "high": 0.0931, "low": 0.0876, "close": 0.0901, "volume": 4662007.0, "quote_volume": 422875.628}, "trend_line": 0.090197, "activity_lines": {"activity_5": 0.092193, "activity_10": 0.092931, "activity_20": 0.092424, "activity_30": 0.091574}, "fair_value": 0.114939, "trend_signal": 1, "relative_strength": -4.452445, "market_dynamics": 0.229752, "volatility": 2.488002, "volume_expansion": -39.807707, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0901, "high": 0.0914, "low": 0.0889, "close": 0.0895, "volume": 2907105.0, "quote_volume": 261703.2788}, "trend_line": 0.090357, "activity_lines": {"activity_5": 0.090913, "activity_10": 0.092305, "activity_20": 0.09222, "activity_30": 0.091529}, "fair_value": 0.114429, "trend_signal": 1, "relative_strength": -5.573889, "market_dynamics": -0.35876, "volatility": 2.052132, "volume_expansion": -61.40569, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0894, "high": 0.0911, "low": 0.0893, "close": 0.0898, "volume": 2465011.0, "quote_volume": 222315.412}, "trend_line": 0.090423, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.091775, "activity_20": 0.09205, "activity_30": 0.091494}, "fair_value": 0.113922, "trend_signal": 0, "relative_strength": -7.32405, "market_dynamics": -0.740989, "volatility": 2.046558, "volume_expansion": -66.965722, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.09, "high": 0.0912, "low": 0.0891, "close": 0.0908, "volume": 2884878.0, "quote_volume": 259617.0809}, "trend_line": 0.090617, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.091473, "activity_20": 0.091975, "activity_30": 0.091518}, "fair_value": 0.11341, "trend_signal": 0, "relative_strength": -6.599159, "market_dynamics": -0.938516, "volatility": 1.819291, "volume_expansion": -60.468886, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0908, "high": 0.091, "low": 0.0878, "close": 0.0881, "volume": 5313483.0, "quote_volume": 475750.5984}, "trend_line": 0.09067, "activity_lines": {"activity_5": 0.08948, "activity_10": 0.090689, "activity_20": 0.091619, "activity_30": 0.091355}, "fair_value": 0.112897, "trend_signal": 0, "relative_strength": -8.978949, "market_dynamics": -0.971648, "volatility": 1.877214, "volume_expansion": -27.74732, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0882, "high": 0.09, "low": 0.087, "close": 0.0873, "volume": 6917354.0, "quote_volume": 609474.1743}, "trend_line": 0.09066, "activity_lines": {"activity_5": 0.088693, "activity_10": 0.089833, "activity_20": 0.091194, "activity_30": 0.091138}, "fair_value": 0.1124, "trend_signal": 0, "relative_strength": -10.987698, "market_dynamics": -0.985507, "volatility": 1.73349, "volume_expansion": -6.99372, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0873, "high": 0.0911, "low": 0.0873, "close": 0.0903, "volume": 4691585.0, "quote_volume": 418703.5147}, "trend_line": 0.090793, "activity_lines": {"activity_5": 0.089093, "activity_10": 0.089665, "activity_20": 0.091049, "activity_30": 0.091115}, "fair_value": 0.111948, "trend_signal": 0, "relative_strength": -8.898777, "market_dynamics": -0.88176, "volatility": 1.97448, "volume_expansion": -36.98536, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0903, "high": 0.0942, "low": 0.0901, "close": 0.0928, "volume": 5833592.0, "quote_volume": 539212.6868}, "trend_line": 0.091047, "activity_lines": {"activity_5": 0.090273, "activity_10": 0.090076, "activity_20": 0.091142, "activity_30": 0.091244}, "fair_value": 0.111573, "trend_signal": 0, "relative_strength": -6.805472, "market_dynamics": -0.722526, "volatility": 2.084872, "volume_expansion": -15.884846, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0927, "high": 0.0938, "low": 0.0907, "close": 0.0919, "volume": 5506912.0, "quote_volume": 508110.1722}, "trend_line": 0.091107, "activity_lines": {"activity_5": 0.090953, "activity_10": 0.09036, "activity_20": 0.091159, "activity_30": 0.091299}, "fair_value": 0.111142, "trend_signal": 0, "relative_strength": -5.813919, "market_dynamics": -0.549678, "volatility": 2.092383, "volume_expansion": -19.156897, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0921, "high": 0.0983, "low": 0.0916, "close": 0.097, "volume": 9657729.0, "quote_volume": 915686.5302}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.09326, "activity_10": 0.091593, "activity_20": 0.091679, "activity_30": 0.09168}, "fair_value": 0.110721, "trend_signal": 1, "relative_strength": -0.670723, "market_dynamics": -0.095778, "volatility": 2.396319, "volume_expansion": 41.355403, "expectation": {"probability": 44.963, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.097, "high": 0.0993, "low": 0.0952, "close": 0.0965, "volume": 6616526.0, "quote_volume": 645878.794}, "trend_line": 0.091557, "activity_lines": {"activity_5": 0.094807, "activity_10": 0.092636, "activity_20": 0.092125, "activity_30": 0.092009}, "fair_value": 0.110349, "trend_signal": 1, "relative_strength": -1.627003, "market_dynamics": 0.246741, "volatility": 2.34581, "volume_expansion": -2.99081, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0964, "high": 0.1026, "low": 0.0953, "close": 0.0993, "volume": 10645916.0, "quote_volume": 1059528.5166}, "trend_line": 0.091853, "activity_lines": {"activity_5": 0.096673, "activity_10": 0.094073, "activity_20": 0.092804, "activity_30": 0.092508}, "fair_value": 0.110015, "trend_signal": 1, "relative_strength": -0.540929, "market_dynamics": 0.64191, "volatility": 2.361065, "volume_expansion": 50.027772, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0994, "high": 0.1008, "low": 0.0972, "close": 0.1002, "volume": 6355179.0, "quote_volume": 631941.7624}, "trend_line": 0.092197, "activity_lines": {"activity_5": 0.09824, "activity_10": 0.095495, "activity_20": 0.093532, "activity_30": 0.093047}, "fair_value": 0.109667, "trend_signal": 1, "relative_strength": 0.991273, "market_dynamics": 1.041975, "volatility": 2.286452, "volume_expansion": -11.751985, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1003, "high": 0.1016, "low": 0.096, "close": 0.0978, "volume": 7777944.0, "quote_volume": 773151.7372}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.098513, "activity_10": 0.096291, "activity_20": 0.093995, "activity_30": 0.093408}, "fair_value": 0.10934, "trend_signal": 1, "relative_strength": 0.114516, "market_dynamics": 1.174174, "volatility": 2.347538, "volume_expansion": 6.81025, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0978, "high": 0.1011, "low": 0.0944, "close": 0.0953, "volume": 5335091.0, "quote_volume": 521163.8754}, "trend_line": 0.092787, "activity_lines": {"activity_5": 0.09756, "activity_10": 0.096505, "activity_20": 0.094189, "activity_30": 0.093582}, "fair_value": 0.108985, "trend_signal": 1, "relative_strength": -0.932157, "market_dynamics": 1.165285, "volatility": 2.418044, "volume_expansion": -27.367899, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0953, "high": 0.0981, "low": 0.0935, "close": 0.0958, "volume": 3241667.0, "quote_volume": 311266.8765}, "trend_line": 0.093113, "activity_lines": {"activity_5": 0.096887, "activity_10": 0.09668, "activity_20": 0.094415, "activity_30": 0.093777}, "fair_value": 0.108599, "trend_signal": 1, "relative_strength": -2.508287, "market_dynamics": 0.893827, "volatility": 2.398848, "volume_expansion": -52.105082, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.0968, "low": 0.0909, "close": 0.0919, "volume": 3231383.0, "quote_volume": 301747.5366}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.09496, "activity_10": 0.095991, "activity_20": 0.094267, "activity_30": 0.093698}, "fair_value": 0.10821, "trend_signal": 1, "relative_strength": -3.999125, "market_dynamics": 0.495363, "volatility": 2.67501, "volume_expansion": -40.721786, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.092, "high": 0.0921, "low": 0.0874, "close": 0.0897, "volume": 3187746.0, "quote_volume": 285571.3513}, "trend_line": 0.092993, "activity_lines": {"activity_5": 0.092793, "activity_10": 0.094873, "activity_20": 0.093934, "activity_30": 0.093475}, "fair_value": 0.107825, "trend_signal": 0, "relative_strength": -4.985112, "market_dynamics": 0.032096, "volatility": 2.741221, "volume_expansion": -39.957445, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0897, "high": 0.0904, "low": 0.0843, "close": 0.0869, "volume": 4226051.0, "quote_volume": 369781.5781}, "trend_line": 0.09271, "activity_lines": {"activity_5": 0.090393, "activity_10": 0.093302, "activity_20": 0.093359, "activity_30": 0.093082}, "fair_value": 0.107451, "trend_signal": 0, "relative_strength": -6.99957, "market_dynamics": -0.355165, "volatility": 2.752733, "volume_expansion": -20.098287, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0869, "high": 0.089, "low": 0.0856, "close": 0.0889, "volume": 3861537.0, "quote_volume": 335092.3386}, "trend_line": 0.09262, "activity_lines": {"activity_5": 0.089387, "activity_10": 0.092185, "activity_20": 0.093004, "activity_30": 0.092836}, "fair_value": 0.10709, "trend_signal": 0, "relative_strength": -4.189471, "market_dynamics": -0.666568, "volatility": 2.805723, "volume_expansion": -26.669487, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0887, "high": 0.0894, "low": 0.0876, "close": 0.0881, "volume": 2339262.0, "quote_volume": 206775.2051}, "trend_line": 0.092577, "activity_lines": {"activity_5": 0.08854, "activity_10": 0.091071, "activity_20": 0.092585, "activity_30": 0.092544}, "fair_value": 0.106768, "trend_signal": 0, "relative_strength": -4.72805, "market_dynamics": -0.907875, "volatility": 2.663672, "volume_expansion": -54.575651, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.088, "high": 0.0905, "low": 0.0875, "close": 0.089, "volume": 2559598.0, "quote_volume": 227939.2682}, "trend_line": 0.092487, "activity_lines": {"activity_5": 0.088507, "activity_10": 0.090273, "activity_20": 0.092262, "activity_30": 0.092314}, "fair_value": 0.106485, "trend_signal": 0, "relative_strength": -4.547606, "market_dynamics": -1.031129, "volatility": 2.563493, "volume_expansion": -50.128849, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0889, "high": 0.0904, "low": 0.0879, "close": 0.0897, "volume": 2826539.0, "quote_volume": 251827.4829}, "trend_line": 0.092397, "activity_lines": {"activity_5": 0.0889, "activity_10": 0.089789, "activity_20": 0.092008, "activity_30": 0.092134}, "fair_value": 0.106201, "trend_signal": 0, "relative_strength": -3.748481, "market_dynamics": -1.042463, "volatility": 2.568928, "volume_expansion": -45.121061, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0896, "high": 0.0904, "low": 0.0849, "close": 0.0854, "volume": 3874842.0, "quote_volume": 341392.9433}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.08786, "activity_10": 0.088715, "activity_20": 0.091344, "activity_30": 0.091682}, "fair_value": 0.105938, "trend_signal": 0, "relative_strength": -5.678142, "market_dynamics": -1.149457, "volatility": 2.299603, "volume_expansion": -25.483762, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0853, "high": 0.0896, "low": 0.0831, "close": 0.0881, "volume": 3754743.0, "quote_volume": 321042.0006}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.08782, "activity_10": 0.088356, "activity_20": 0.090964, "activity_30": 0.091418}, "fair_value": 0.105718, "trend_signal": 0, "relative_strength": -4.015858, "market_dynamics": -1.083944, "volatility": 2.52505, "volume_expansion": -26.694667, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0882, "high": 0.0882, "low": 0.0846, "close": 0.0862, "volume": 2672785.0, "quote_volume": 230451.2739}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087784, "activity_20": 0.090402, "activity_30": 0.091039}, "fair_value": 0.105446, "trend_signal": 0, "relative_strength": -6.238114, "market_dynamics": -1.103663, "volatility": 2.351784, "volume_expansion": -45.56259, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0863, "high": 0.0882, "low": 0.0859, "close": 0.0868, "volume": 2135834.0, "quote_volume": 186489.8245}, "trend_line": 0.091423, "activity_lines": {"activity_5": 0.086907, "activity_10": 0.087495, "activity_20": 0.089903, "activity_30": 0.090719}, "fair_value": 0.105162, "trend_signal": 0, "relative_strength": -5.642054, "market_dynamics": -1.173397, "volatility": 2.340347, "volume_expansion": -55.336377, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0868, "high": 0.0886, "low": 0.0852, "close": 0.0854, "volume": 3031356.0, "quote_volume": 262871.9339}, "trend_line": 0.09111, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.087044, "activity_20": 0.089288, "activity_30": 0.09033}, "fair_value": 0.104899, "trend_signal": 0, "relative_strength": -5.190909, "market_dynamics": -1.147004, "volatility": 2.315397, "volume_expansion": -34.696243, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0854, "high": 0.0867, "low": 0.0833, "close": 0.0838, "volume": 3289972.0, "quote_volume": 280328.7588}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.08638, "activity_20": 0.088555, "activity_30": 0.089859}, "fair_value": 0.104647, "trend_signal": 0, "relative_strength": -4.924983, "market_dynamics": -1.220084, "volatility": 2.2878, "volume_expansion": -27.391077, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0839, "high": 0.0849, "low": 0.0812, "close": 0.084, "volume": 5635625.0, "quote_volume": 468323.6199}, "trend_line": 0.090547, "activity_lines": {"activity_5": 0.084747, "activity_10": 0.085809, "activity_20": 0.08788, "activity_30": 0.08942}, "fair_value": 0.104435, "trend_signal": 0, "relative_strength": -3.470162, "market_dynamics": -1.158422, "volatility": 2.276343, "volume_expansion": 30.153609, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0839, "high": 0.0855, "low": 0.0823, "close": 0.0847, "volume": 4831791.0, "quote_volume": 404949.3414}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.084567, "activity_10": 0.085455, "activity_20": 0.087333, "activity_30": 0.089043}, "fair_value": 0.104211, "trend_signal": 0, "relative_strength": -2.299593, "market_dynamics": -1.043159, "volatility": 2.135713, "volume_expansion": 13.937368, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0848, "high": 0.0875, "low": 0.0843, "close": 0.0848, "volume": 4490948.0, "quote_volume": 385223.1243}, "trend_line": 0.09021, "activity_lines": {"activity_5": 0.08452, "activity_10": 0.08518, "activity_20": 0.086852, "activity_30": 0.088684}, "fair_value": 0.104007, "trend_signal": 0, "relative_strength": -2.596975, "market_dynamics": -0.903452, "volatility": 2.0787, "volume_expansion": 14.186476, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0848, "high": 0.0855, "low": 0.0823, "close": 0.0848, "volume": 2438769.0, "quote_volume": 204698.1197}, "trend_line": 0.090043, "activity_lines": {"activity_5": 0.084607, "activity_10": 0.084982, "activity_20": 0.08644, "activity_30": 0.088335}, "fair_value": 0.103798, "trend_signal": 0, "relative_strength": -2.115263, "market_dynamics": -0.765479, "volatility": 1.934977, "volume_expansion": -34.742966, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0849, "high": 0.0861, "low": 0.0827, "close": 0.084, "volume": 3677976.0, "quote_volume": 310325.8128}, "trend_line": 0.089817, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.084727, "activity_20": 0.086025, "activity_30": 0.087945}, "fair_value": 0.103557, "trend_signal": 0, "relative_strength": 0.140079, "market_dynamics": -0.686553, "volatility": 1.817546, "volume_expansion": 4.127775, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0842, "high": 0.0842, "low": 0.0767, "close": 0.078, "volume": 5296850.0, "quote_volume": 423625.7941}, "trend_line": 0.08948, "activity_lines": {"activity_5": 0.082313, "activity_10": 0.083407, "activity_20": 0.085105, "activity_30": 0.087182}, "fair_value": 0.103271, "trend_signal": 0, "relative_strength": -0.437004, "market_dynamics": -0.72942, "volatility": 2.519037, "volume_expansion": 50.041199, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.078, "high": 0.0812, "low": 0.0772, "close": 0.0776, "volume": 4900402.0, "quote_volume": 389492.7211}, "trend_line": 0.089157, "activity_lines": {"activity_5": 0.080427, "activity_10": 0.082198, "activity_20": 0.084229, "activity_30": 0.086416}, "fair_value": 0.10299, "trend_signal": 0, "relative_strength": 3.09819, "market_dynamics": -0.84736, "volatility": 2.468826, "volume_expansion": 35.624969, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0776, "high": 0.0782, "low": 0.0707, "close": 0.073, "volume": 8600520.0, "quote_volume": 628946.9682}, "trend_line": 0.08858, "activity_lines": {"activity_5": 0.07748, "activity_10": 0.080309, "activity_20": 0.083001, "activity_30": 0.085374}, "fair_value": 0.102669, "trend_signal": 0, "relative_strength": -2.523357, "market_dynamics": -0.931518, "volatility": 2.725133, "volume_expansion": 121.568246, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.073, "high": 0.0733, "low": 0.0657, "close": 0.068, "volume": 10355972.0, "quote_volume": 712528.2874}, "trend_line": 0.087753, "activity_lines": {"activity_5": 0.073653, "activity_10": 0.077762, "activity_20": 0.081387, "activity_30": 0.084046}, "fair_value": 0.102326, "trend_signal": 0, "relative_strength": -4.919578, "market_dynamics": -1.017356, "volatility": 2.948992, "volume_expansion": 144.240671, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.068, "high": 0.0689, "low": 0.0637, "close": 0.0662, "volume": 5953155.0, "quote_volume": 394630.117}, "trend_line": 0.086897, "activity_lines": {"activity_5": 0.070347, "activity_10": 0.075204, "activity_20": 0.079705, "activity_30": 0.082655}, "fair_value": 0.101927, "trend_signal": 0, "relative_strength": -6.992285, "market_dynamics": -1.096723, "volatility": 2.647381, "volume_expansion": 37.599904, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0663, "high": 0.0691, "low": 0.0648, "close": 0.0672, "volume": 7956410.0, "quote_volume": 529866.021}, "trend_line": 0.085903, "activity_lines": {"activity_5": 0.06856, "activity_10": 0.073147, "activity_20": 0.078217, "activity_30": 0.081385}, "fair_value": 0.101504, "trend_signal": 0, "relative_strength": -8.933704, "market_dynamics": -1.10722, "volatility": 2.794697, "volume_expansion": 75.592937, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0672, "high": 0.0682, "low": 0.0652, "close": 0.0666, "volume": 4663454.0, "quote_volume": 311912.5746}, "trend_line": 0.084907, "activity_lines": {"activity_5": 0.067293, "activity_10": 0.071287, "activity_20": 0.076775, "activity_30": 0.080139}, "fair_value": 0.10106, "trend_signal": 0, "relative_strength": -9.121692, "market_dynamics": -1.216775, "volatility": 2.725588, "volume_expansion": 0.345936, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0668, "high": 0.0668, "low": 0.064, "close": 0.0656, "volume": 5627660.0, "quote_volume": 368596.7558}, "trend_line": 0.083783, "activity_lines": {"activity_5": 0.066427, "activity_10": 0.069575, "activity_20": 0.07534, "activity_30": 0.078894}, "fair_value": 0.100583, "trend_signal": 0, "relative_strength": -8.29604, "market_dynamics": -1.301985, "volatility": 2.72639, "volume_expansion": 17.223864, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0656, "high": 0.0669, "low": 0.0628, "close": 0.0639, "volume": 4461687.0, "quote_volume": 290729.8763}, "trend_line": 0.082573, "activity_lines": {"activity_5": 0.065487, "activity_10": 0.067902, "activity_20": 0.073855, "activity_30": 0.077611}, "fair_value": 0.100073, "trend_signal": 0, "relative_strength": -10.097084, "market_dynamics": -1.356332, "volatility": 2.733508, "volume_expansion": -8.619505, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.064, "high": 0.0692, "low": 0.064, "close": 0.0675, "volume": 5412071.0, "quote_volume": 363162.0476}, "trend_line": 0.081563, "activity_lines": {"activity_5": 0.06602, "activity_10": 0.067264, "activity_20": 0.072836, "activity_30": 0.076638}, "fair_value": 0.099562, "trend_signal": 0, "relative_strength": -7.96193, "market_dynamics": -1.306698, "volatility": 3.321891, "volume_expansion": 9.127558, "expectation": {"probability": 41.529, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0673, "high": 0.0683, "low": 0.0665, "close": 0.067, "volume": 3160155.0, "quote_volume": 212790.5107}, "trend_line": 0.08062, "activity_lines": {"activity_5": 0.0663, "activity_10": 0.066835, "activity_20": 0.071854, "activity_30": 0.075699}, "fair_value": 0.099091, "trend_signal": 0, "relative_strength": -8.338074, "market_dynamics": -1.223594, "volatility": 3.267415, "volume_expansion": -35.895197, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.067, "high": 0.0679, "low": 0.0662, "close": 0.0673, "volume": 3345799.0, "quote_volume": 224536.9495}, "trend_line": 0.07967, "activity_lines": {"activity_5": 0.066693, "activity_10": 0.06666, "activity_20": 0.071001, "activity_30": 0.074839}, "fair_value": 0.098628, "trend_signal": 0, "relative_strength": -8.993398, "market_dynamics": -1.099417, "volatility": 3.280918, "volume_expansion": -32.589501, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0673, "high": 0.0685, "low": 0.0649, "close": 0.068, "volume": 3896267.0, "quote_volume": 260154.1887}, "trend_line": 0.078873, "activity_lines": {"activity_5": 0.067273, "activity_10": 0.0668, "activity_20": 0.070305, "activity_30": 0.074086}, "fair_value": 0.098137, "trend_signal": 0, "relative_strength": -9.632821, "market_dynamics": -0.833951, "volatility": 3.327364, "volume_expansion": -22.866695, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.068, "high": 0.0713, "low": 0.0672, "close": 0.069, "volume": 4958523.0, "quote_volume": 343795.7471}, "trend_line": 0.078183, "activity_lines": {"activity_5": 0.068027, "activity_10": 0.067213, "activity_20": 0.069793, "activity_30": 0.073449}, "fair_value": 0.097643, "trend_signal": 0, "relative_strength": -8.819149, "market_dynamics": -0.581297, "volatility": 3.413605, "volume_expansion": -3.674987, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0691, "high": 0.0707, "low": 0.0677, "close": 0.0692, "volume": 4228536.0, "quote_volume": 292799.4155}, "trend_line": 0.077593, "activity_lines": {"activity_5": 0.068507, "activity_10": 0.067644, "activity_20": 0.069379, "activity_30": 0.07287}, "fair_value": 0.09719, "trend_signal": 0, "relative_strength": -7.336578, "market_dynamics": -0.21427, "volatility": 3.025075, "volume_expansion": -18.597913, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0692, "high": 0.0713, "low": 0.0681, "close": 0.0694, "volume": 4187343.0, "quote_volume": 290918.0788}, "trend_line": 0.076943, "activity_lines": {"activity_5": 0.06894, "activity_10": 0.068056, "activity_20": 0.069053, "activity_30": 0.072341}, "fair_value": 0.096772, "trend_signal": 0, "relative_strength": -5.182083, "market_dynamics": 0.112376, "volatility": 3.03763, "volume_expansion": -18.251313, "expectation": {"probability": 43.266, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0694, "high": 0.0696, "low": 0.0653, "close": 0.0672, "volume": 3821780.0, "quote_volume": 257392.2032}, "trend_line": 0.076247, "activity_lines": {"activity_5": 0.06848, "activity_10": 0.068029, "activity_20": 0.068588, "activity_30": 0.071713}, "fair_value": 0.096248, "trend_signal": 0, "relative_strength": -5.708226, "market_dynamics": 0.31036, "volatility": 2.773238, "volume_expansion": -24.645197, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0671, "high": 0.0676, "low": 0.0656, "close": 0.0669, "volume": 3422338.0, "quote_volume": 227751.8427}, "trend_line": 0.07551, "activity_lines": {"activity_5": 0.067927, "activity_10": 0.067936, "activity_20": 0.068177, "activity_30": 0.07111}, "fair_value": 0.09571, "trend_signal": 0, "relative_strength": -6.761797, "market_dynamics": 0.375447, "volatility": 2.156107, "volume_expansion": -31.802615, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0669, "high": 0.0816, "low": 0.0668, "close": 0.0778, "volume": 48685513.0, "quote_volume": 3697728.9712}, "trend_line": 0.075113, "activity_lines": {"activity_5": 0.07108, "activity_10": 0.069802, "activity_20": 0.068889, "activity_30": 0.071257}, "fair_value": 0.095281, "trend_signal": 0, "relative_strength": 7.119444, "market_dynamics": 0.670821, "volatility": 4.640306, "volume_expansion": 564.139041, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0778, "high": 0.0819, "low": 0.0735, "close": 0.0739, "volume": 21430214.0, "quote_volume": 1650468.4913}, "trend_line": 0.07473, "activity_lines": {"activity_5": 0.072347, "activity_10": 0.070705, "activity_20": 0.069263, "activity_30": 0.071179}, "fair_value": 0.094822, "trend_signal": 0, "relative_strength": 3.343238, "market_dynamics": 0.873982, "volatility": 4.911304, "volume_expansion": 160.764272, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0739, "high": 0.0752, "low": 0.0717, "close": 0.0722, "volume": 7225780.0, "quote_volume": 529550.3256}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.071184, "activity_20": 0.069524, "activity_30": 0.071016}, "fair_value": 0.094229, "trend_signal": 0, "relative_strength": -0.116497, "market_dynamics": 0.987257, "volatility": 4.95897, "volume_expansion": -13.096103, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0722, "high": 0.0742, "low": 0.0694, "close": 0.0714, "volume": 7698902.0, "quote_volume": 550788.4507}, "trend_line": 0.073707, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071422, "activity_20": 0.069736, "activity_30": 0.070835}, "fair_value": 0.093708, "trend_signal": 0, "relative_strength": 0.827865, "market_dynamics": 1.0868, "volatility": 4.947556, "volume_expansion": -8.938348, "expectation": {"probability": 40.657, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0715, "high": 0.0717, "low": 0.0645, "close": 0.0671, "volume": 7412800.0, "quote_volume": 503712.6679}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.070887, "activity_10": 0.070804, "activity_20": 0.069568, "activity_30": 0.070409}, "fair_value": 0.093118, "trend_signal": 0, "relative_strength": -2.636721, "market_dynamics": 0.801328, "volatility": 5.184846, "volume_expansion": -11.702114, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0671, "high": 0.0671, "low": 0.0614, "close": 0.064, "volume": 6496381.0, "quote_volume": 421961.4881}, "trend_line": 0.072337, "activity_lines": {"activity_5": 0.06806, "activity_10": 0.069638, "activity_20": 0.069132, "activity_30": 0.069825}, "fair_value": 0.092556, "trend_signal": 0, "relative_strength": -5.103843, "market_dynamics": 0.469551, "volatility": 5.128433, "volume_expansion": -20.797462, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0641, "high": 0.0664, "low": 0.0619, "close": 0.0658, "volume": 4427540.0, "quote_volume": 284870.3501}, "trend_line": 0.071737, "activity_lines": {"activity_5": 0.066753, "activity_10": 0.068891, "activity_20": 0.068888, "activity_30": 0.069403}, "fair_value": 0.091969, "trend_signal": 0, "relative_strength": -2.892091, "market_dynamics": 0.260466, "volatility": 5.18579, "volume_expansion": -45.513622, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0659, "high": 0.0663, "low": 0.0636, "close": 0.0638, "volume": 2522425.0, "quote_volume": 164506.6272}, "trend_line": 0.071063, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.067842, "activity_20": 0.068454, "activity_30": 0.068891}, "fair_value": 0.091299, "trend_signal": 0, "relative_strength": -5.613347, "market_dynamics": -0.008032, "volatility": 5.241624, "volume_expansion": -67.884619, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0639, "high": 0.0648, "low": 0.0631, "close": 0.0641, "volume": 2711309.0, "quote_volume": 173921.5756}, "trend_line": 0.070377, "activity_lines": {"activity_5": 0.064547, "activity_10": 0.066949, "activity_20": 0.068066, "activity_30": 0.068442}, "fair_value": 0.090648, "trend_signal": 0, "relative_strength": -4.33122, "market_dynamics": -0.19147, "volatility": 5.23364, "volume_expansion": -65.045366, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0639, "high": 0.0651, "low": 0.0628, "close": 0.0638, "volume": 3703327.0, "quote_volume": 236817.4589}, "trend_line": 0.069677, "activity_lines": {"activity_5": 0.06416, "activity_10": 0.066058, "activity_20": 0.06766, "activity_30": 0.068018}, "fair_value": 0.090054, "trend_signal": 0, "relative_strength": -5.615092, "market_dynamics": -0.276547, "volatility": 5.210757, "volume_expansion": -51.656437, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0638, "high": 0.0641, "low": 0.0608, "close": 0.0622, "volume": 4568493.0, "quote_volume": 285698.5852}, "trend_line": 0.068923, "activity_lines": {"activity_5": 0.06346, "activity_10": 0.064933, "activity_20": 0.067111, "activity_30": 0.067535}, "fair_value": 0.089547, "trend_signal": 0, "relative_strength": -5.195401, "market_dynamics": -0.414186, "volatility": 5.232882, "volume_expansion": -40.404028, "expectation": {"probability": 42.4106, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0623, "high": 0.0645, "low": 0.0611, "close": 0.0633, "volume": 5488745.0, "quote_volume": 344477.0958}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.064291, "activity_20": 0.066675, "activity_30": 0.067173}, "fair_value": 0.089032, "trend_signal": 0, "relative_strength": -5.519087, "market_dynamics": -0.45352, "volatility": 5.265229, "volume_expansion": -28.435135, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0633, "high": 0.0652, "low": 0.063, "close": 0.0639, "volume": 4004808.0, "quote_volume": 256039.6518}, "trend_line": 0.067763, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063951, "activity_20": 0.066316, "activity_30": 0.066893}, "fair_value": 0.088537, "trend_signal": 0, "relative_strength": -6.701512, "market_dynamics": -0.465371, "volatility": 5.224117, "volume_expansion": -48.069366, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.0638, "close": 0.0719, "volume": 81305256.0, "quote_volume": 5891785.1238}, "trend_line": 0.067573, "activity_lines": {"activity_5": 0.066213, "activity_10": 0.065216, "activity_20": 0.066734, "activity_30": 0.06716}, "fair_value": 0.088129, "trend_signal": 0, "relative_strength": 3.380486, "market_dynamics": -0.148047, "volatility": 6.167892, "volume_expansion": 600.314889, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0719, "high": 0.0725, "low": 0.069, "close": 0.0704, "volume": 10929307.0, "quote_volume": 772646.2083}, "trend_line": 0.067487, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.0662, "activity_20": 0.066987, "activity_30": 0.067342}, "fair_value": 0.087774, "trend_signal": 0, "relative_strength": 0.475468, "market_dynamics": 0.047319, "volatility": 4.415213, "volume_expansion": -8.629034, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0704, "high": 0.0737, "low": 0.0697, "close": 0.0712, "volume": 10641700.0, "quote_volume": 761952.9157}, "trend_line": 0.067593, "activity_lines": {"activity_5": 0.069627, "activity_10": 0.067269, "activity_20": 0.067304, "activity_30": 0.067582}, "fair_value": 0.087428, "trend_signal": 0, "relative_strength": 0.919234, "market_dynamics": 0.299666, "volatility": 4.259233, "volume_expansion": -13.097942, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0712, "high": 0.0714, "low": 0.0669, "close": 0.0696, "volume": 6960444.0, "quote_volume": 481375.7942}, "trend_line": 0.067707, "activity_lines": {"activity_5": 0.070113, "activity_10": 0.067916, "activity_20": 0.067459, "activity_30": 0.067711}, "fair_value": 0.08714, "trend_signal": 0, "relative_strength": -1.825013, "market_dynamics": 0.530401, "volatility": 4.257361, "volume_expansion": -43.786786, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0698, "high": 0.0713, "low": 0.0685, "close": 0.0691, "volume": 5676530.0, "quote_volume": 396605.809}, "trend_line": 0.06777, "activity_lines": {"activity_5": 0.070013, "activity_10": 0.068404, "activity_20": 0.067564, "activity_30": 0.067801}, "fair_value": 0.086865, "trend_signal": 0, "relative_strength": -1.389159, "market_dynamics": 0.478291, "volatility": 4.252439, "volume_expansion": -54.429831, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0691, "high": 0.075, "low": 0.067, "close": 0.0741, "volume": 21590063.0, "quote_volume": 1533723.8191}, "trend_line": 0.06802, "activity_lines": {"activity_5": 0.071233, "activity_10": 0.069704, "activity_20": 0.068147, "activity_30": 0.06821}, "fair_value": 0.086609, "trend_signal": 1, "relative_strength": 7.442987, "market_dynamics": 0.832026, "volatility": 4.314341, "volume_expansion": 61.782775, "expectation": {"probability": 30.0474, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0742, "high": 0.076, "low": 0.0711, "close": 0.0716, "volume": 15025532.0, "quote_volume": 1115626.4577}, "trend_line": 0.06822, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.070367, "activity_20": 0.068459, "activity_30": 0.068441}, "fair_value": 0.086354, "trend_signal": 1, "relative_strength": 2.31401, "market_dynamics": 1.029948, "volatility": 4.213267, "volume_expansion": 7.901318, "expectation": {"probability": 37.017, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0716, "high": 0.0749, "low": 0.0702, "close": 0.0711, "volume": 5588957.0, "quote_volume": 403513.7253}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.070798, "activity_20": 0.068701, "activity_30": 0.068626}, "fair_value": 0.086107, "trend_signal": 1, "relative_strength": 0.191154, "market_dynamics": 1.150634, "volatility": 4.195779, "volume_expansion": -52.516951, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.071, "high": 0.0754, "low": 0.0705, "close": 0.0706, "volume": 9518566.0, "quote_volume": 696501.4875}, "trend_line": 0.068563, "activity_lines": {"activity_5": 0.0713, "activity_10": 0.070976, "activity_20": 0.068927, "activity_30": 0.068765}, "fair_value": 0.085975, "trend_signal": 1, "relative_strength": 0.092817, "market_dynamics": 1.235229, "volatility": 4.091336, "volume_expansion": -14.821481, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0706, "high": 0.0731, "low": 0.0692, "close": 0.0696, "volume": 3285235.0, "quote_volume": 232535.287}, "trend_line": 0.06865, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.07084, "activity_20": 0.069074, "activity_30": 0.068831}, "fair_value": 0.085766, "trend_signal": 1, "relative_strength": -1.15375, "market_dynamics": 0.986763, "volatility": 4.131035, "volume_expansion": -70.073874, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0696, "high": 0.0715, "low": 0.068, "close": 0.0693, "volume": 4946038.0, "quote_volume": 345183.3598}, "trend_line": 0.068717, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.070545, "activity_20": 0.069204, "activity_30": 0.068873}, "fair_value": 0.085531, "trend_signal": 1, "relative_strength": 0.735435, "market_dynamics": 0.783515, "volatility": 4.130318, "volume_expansion": -54.373071, "expectation": {"probability": 33.8995, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0694, "high": 0.0711, "low": 0.0689, "close": 0.07, "volume": 2794433.0, "quote_volume": 195402.8326}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.069887, "activity_10": 0.070425, "activity_20": 0.069411, "activity_30": 0.068956}, "fair_value": 0.085329, "trend_signal": 1, "relative_strength": -2.363726, "market_dynamics": 0.67679, "volatility": 4.035056, "volume_expansion": -73.660421, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.07, "high": 0.0712, "low": 0.0692, "close": 0.0697, "volume": 4066081.0, "quote_volume": 284674.0626}, "trend_line": 0.068807, "activity_lines": {"activity_5": 0.069747, "activity_10": 0.070258, "activity_20": 0.069576, "activity_30": 0.069015}, "fair_value": 0.085124, "trend_signal": 1, "relative_strength": -2.278309, "market_dynamics": 0.536693, "volatility": 4.0419, "volume_expansion": -61.230149, "expectation": {"probability": 38.8746, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0696, "high": 0.073, "low": 0.0691, "close": 0.0716, "volume": 6451173.0, "quote_volume": 458788.3113}, "trend_line": 0.068887, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070464, "activity_20": 0.069895, "activity_30": 0.069195}, "fair_value": 0.084947, "trend_signal": 1, "relative_strength": 1.843511, "market_dynamics": 0.546521, "volatility": 4.073382, "volume_expansion": -39.076201, "expectation": {"probability": 28.9176, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0717, "high": 0.0747, "low": 0.0696, "close": 0.0738, "volume": 9541468.0, "quote_volume": 690714.3337}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.071587, "activity_10": 0.071033, "activity_20": 0.070395, "activity_30": 0.069512}, "fair_value": 0.084793, "trend_signal": 1, "relative_strength": 4.751967, "market_dynamics": 0.626064, "volatility": 2.612114, "volume_expansion": -12.782646, "expectation": {"probability": 30.1033, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0738, "high": 0.0748, "low": 0.0697, "close": 0.0699, "volume": 6577901.0, "quote_volume": 470714.0414}, "trend_line": 0.069123, "activity_lines": {"activity_5": 0.07126, "activity_10": 0.070807, "activity_20": 0.070477, "activity_30": 0.069568}, "fair_value": 0.084604, "trend_signal": 1, "relative_strength": -2.083783, "market_dynamics": 0.450964, "volatility": 2.924938, "volume_expansion": -40.916364, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0699, "high": 0.0705, "low": 0.0685, "close": 0.0688, "volume": 4418110.0, "quote_volume": 306535.7475}, "trend_line": 0.069187, "activity_lines": {"activity_5": 0.070527, "activity_10": 0.070458, "activity_20": 0.070426, "activity_30": 0.069548}, "fair_value": 0.084388, "trend_signal": 1, "relative_strength": -3.326614, "market_dynamics": 0.213167, "volatility": 2.932424, "volume_expansion": -60.442896, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0688, "high": 0.0701, "low": 0.0677, "close": 0.0691, "volume": 4200014.0, "quote_volume": 290735.3591}, "trend_line": 0.068897, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.070215, "activity_20": 0.07038, "activity_30": 0.069542}, "fair_value": 0.084138, "trend_signal": 1, "relative_strength": -3.539372, "market_dynamics": -0.072621, "volatility": 2.879714, "volume_expansion": -62.333463, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0691, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 3270166.0, "quote_volume": 229500.782}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.06976, "activity_10": 0.070171, "activity_20": 0.070386, "activity_30": 0.069613}, "fair_value": 0.083929, "trend_signal": 1, "relative_strength": -4.031223, "market_dynamics": -0.37701, "volatility": 2.89124, "volume_expansion": -70.377829, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.07, "high": 0.0708, "low": 0.0693, "close": 0.07, "volume": 2456865.0, "quote_volume": 171880.9375}, "trend_line": 0.068693, "activity_lines": {"activity_5": 0.069653, "activity_10": 0.070138, "activity_20": 0.070361, "activity_30": 0.069693}, "fair_value": 0.083719, "trend_signal": 1, "relative_strength": -3.233488, "market_dynamics": -0.516066, "volatility": 2.119103, "volume_expansion": -77.587831, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.07, "high": 0.0702, "low": 0.0673, "close": 0.0678, "volume": 2244830.0, "quote_volume": 153645.2772}, "trend_line": 0.068573, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.069698, "activity_20": 0.070097, "activity_30": 0.069635}, "fair_value": 0.083505, "trend_signal": 1, "relative_strength": -4.662809, "market_dynamics": -0.618593, "volatility": 2.096534, "volume_expansion": -67.972958, "expectation": {"probability": 45.8865, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0688, "high": 0.071, "low": 0.0673, "close": 0.0678, "volume": 12171875.0, "summary": "MANA closed the week at 0.0678 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0696, "high": 0.0748, "low": 0.068, "close": 0.0688, "volume": 38795204.0, "summary": "MANA closed the week at 0.0688 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0712, "high": 0.076, "low": 0.0669, "close": 0.0696, "volume": 67645327.0, "summary": "MANA closed the week at 0.0696 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0639, "high": 0.08, "low": 0.0608, "close": 0.0712, "volume": 120641636.0, "summary": "MANA closed the week at 0.0712 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0739, "high": 0.0752, "low": 0.0614, "close": 0.0641, "volume": 38495137.0, "summary": "MANA closed the week at 0.0641 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.068, "high": 0.0819, "low": 0.0653, "close": 0.0739, "volume": 90734247.0, "summary": "MANA closed the week at 0.0739 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0672, "high": 0.0692, "low": 0.0628, "close": 0.068, "volume": 30567093.0, "summary": "MANA closed the week at 0.0680 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0849, "high": 0.0861, "low": 0.0637, "close": 0.0672, "volume": 46741285.0, "summary": "MANA closed the week at 0.0672 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0863, "high": 0.0886, "low": 0.0812, "close": 0.0848, "volume": 25854295.0, "summary": "MANA closed the week at 0.0848 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0869, "high": 0.0905, "low": 0.0831, "close": 0.0862, "volume": 21889306.0, "summary": "MANA closed the week at 0.0862 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0994, "high": 0.1016, "low": 0.0843, "close": 0.0869, "volume": 33355061.0, "summary": "MANA closed the week at 0.0869 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0882, "high": 0.1026, "low": 0.087, "close": 0.0993, "volume": 49869614.0, "summary": "MANA closed the week at 0.0993 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mana/", "disclaimer": "Educational and research use only. Not financial advice."}