{"asset": {"symbol": "MANTA", "name": "MANTA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MANTA", "captured_at": "2026-05-31T21:57:55.862295+00:00", "price": 0.0768, "price_change_percent": -3.128, "high_24h": 0.07951, "low_24h": 0.07543, "volume_24h": 4885889.4, "quote_volume_24h": 378749.106123, "page_url": "https://sharemaestro.com/crypto/manta/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0768, "start": 0.07716, "high": 0.07749, "low": 0.0756, "window_change": -0.00036, "window_change_percent": -0.4665629860031104, "last_updated": "2026-05-31T21:57:55.862295+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352532+00:00", "price": 0.07716, "price_change_percent": -2.992, "quote_volume_24h": 473368.599017}, {"captured_at": "2026-05-31T13:57:55.399732+00:00", "price": 0.07707, "price_change_percent": -3.166, "quote_volume_24h": 475704.644934}, {"captured_at": "2026-05-31T14:02:55.336885+00:00", "price": 0.07714, "price_change_percent": -3.09, "quote_volume_24h": 481245.703315}, {"captured_at": "2026-05-31T14:13:18.584368+00:00", "price": 0.07749, "price_change_percent": -2.797, "quote_volume_24h": 485714.407378}, {"captured_at": "2026-05-31T14:17:55.344978+00:00", "price": 0.07715, "price_change_percent": -3.054, "quote_volume_24h": 488272.943592}, {"captured_at": "2026-05-31T14:22:55.337505+00:00", "price": 0.07692, "price_change_percent": -3.184, "quote_volume_24h": 497193.214847}, {"captured_at": "2026-05-31T14:27:55.369751+00:00", "price": 0.0769, "price_change_percent": -3.598, "quote_volume_24h": 493852.136015}, {"captured_at": "2026-05-31T14:32:55.364761+00:00", "price": 0.07712, "price_change_percent": -3.249, "quote_volume_24h": 493049.873536}, {"captured_at": "2026-05-31T14:37:55.384936+00:00", "price": 0.0771, "price_change_percent": -3.189, "quote_volume_24h": 492837.197295}, {"captured_at": "2026-05-31T14:42:55.392769+00:00", "price": 0.07694, "price_change_percent": -3.668, "quote_volume_24h": 492991.01994}, {"captured_at": "2026-05-31T14:47:55.397225+00:00", "price": 0.07694, "price_change_percent": -3.596, "quote_volume_24h": 493076.353688}, {"captured_at": "2026-05-31T14:53:22.016579+00:00", "price": 0.07705, "price_change_percent": -3.784, "quote_volume_24h": 496432.347113}, {"captured_at": "2026-05-31T14:57:55.394543+00:00", "price": 0.07683, "price_change_percent": -4.202, "quote_volume_24h": 495517.569883}, {"captured_at": "2026-05-31T15:02:55.402818+00:00", "price": 0.07663, "price_change_percent": -4.021, "quote_volume_24h": 490160.924529}, {"captured_at": "2026-05-31T15:07:55.438525+00:00", "price": 0.07656, "price_change_percent": -3.795, "quote_volume_24h": 489870.249614}, {"captured_at": "2026-05-31T15:12:55.810978+00:00", "price": 0.07662, "price_change_percent": -3.756, "quote_volume_24h": 488183.825883}, {"captured_at": "2026-05-31T15:17:55.388596+00:00", "price": 0.07663, "price_change_percent": -3.767, "quote_volume_24h": 488175.476955}, {"captured_at": "2026-05-31T15:22:55.402426+00:00", "price": 0.07671, "price_change_percent": -3.509, "quote_volume_24h": 488126.445299}, {"captured_at": "2026-05-31T15:27:55.617157+00:00", "price": 0.07689, "price_change_percent": -4.115, "quote_volume_24h": 457038.498817}, {"captured_at": "2026-05-31T15:32:55.416142+00:00", "price": 0.0764, "price_change_percent": -4.357, "quote_volume_24h": 460835.029354}, {"captured_at": "2026-05-31T15:37:55.446342+00:00", "price": 0.0766, "price_change_percent": -4.07, "quote_volume_24h": 462493.119821}, {"captured_at": "2026-05-31T15:42:56.746720+00:00", "price": 0.07635, "price_change_percent": -4.503, "quote_volume_24h": 465989.966225}, {"captured_at": "2026-05-31T15:47:55.419123+00:00", "price": 0.0764, "price_change_percent": -4.655, "quote_volume_24h": 465763.576487}, {"captured_at": "2026-05-31T15:52:55.427310+00:00", "price": 0.07621, "price_change_percent": -4.749, "quote_volume_24h": 465675.870427}, {"captured_at": "2026-05-31T15:58:22.503834+00:00", "price": 0.07614, "price_change_percent": -4.944, "quote_volume_24h": 464655.22371}, {"captured_at": "2026-05-31T16:02:55.469140+00:00", "price": 0.07623, "price_change_percent": -4.855, "quote_volume_24h": 464628.50649}, {"captured_at": "2026-05-31T16:07:55.458993+00:00", "price": 0.0765, "price_change_percent": -4.685, "quote_volume_24h": 467298.229897}, {"captured_at": "2026-05-31T16:12:55.880131+00:00", "price": 0.07636, "price_change_percent": -5.214, "quote_volume_24h": 465357.713823}, {"captured_at": "2026-05-31T16:17:55.466762+00:00", "price": 0.07617, "price_change_percent": -5.414, "quote_volume_24h": 465970.034014}, {"captured_at": "2026-05-31T16:22:55.467496+00:00", "price": 0.07584, "price_change_percent": -5.141, "quote_volume_24h": 481781.140087}, {"captured_at": "2026-05-31T16:27:55.491498+00:00", "price": 0.07562, "price_change_percent": -5.546, "quote_volume_24h": 485958.656101}, {"captured_at": "2026-05-31T16:32:55.501385+00:00", "price": 0.0756, "price_change_percent": -5.441, "quote_volume_24h": 485437.130875}, {"captured_at": "2026-05-31T16:37:55.494380+00:00", "price": 0.0757, "price_change_percent": -5.316, "quote_volume_24h": 484998.973114}, {"captured_at": "2026-05-31T16:42:55.561021+00:00", "price": 0.07598, "price_change_percent": -4.763, "quote_volume_24h": 495508.372777}, {"captured_at": "2026-05-31T16:47:55.536675+00:00", "price": 0.07593, "price_change_percent": -4.515, "quote_volume_24h": 491119.720042}, {"captured_at": "2026-05-31T16:52:55.539546+00:00", "price": 0.07594, "price_change_percent": -4.61, "quote_volume_24h": 493665.772337}, {"captured_at": "2026-05-31T16:57:55.567114+00:00", "price": 0.07592, "price_change_percent": -4.599, "quote_volume_24h": 493523.450873}, {"captured_at": "2026-05-31T17:03:23.174028+00:00", "price": 0.07593, "price_change_percent": -4.467, "quote_volume_24h": 489609.054977}, {"captured_at": "2026-05-31T17:07:56.002037+00:00", "price": 0.07595, "price_change_percent": -4.333, "quote_volume_24h": 492506.641226}, {"captured_at": "2026-05-31T17:12:55.817009+00:00", "price": 0.07598, "price_change_percent": -4.295, "quote_volume_24h": 494959.742624}, {"captured_at": "2026-05-31T17:17:55.946778+00:00", "price": 0.07615, "price_change_percent": -4.129, "quote_volume_24h": 497959.289858}, {"captured_at": "2026-05-31T17:22:55.598901+00:00", "price": 0.07594, "price_change_percent": -4.37, "quote_volume_24h": 500638.417637}, {"captured_at": "2026-05-31T17:27:55.565420+00:00", "price": 0.07634, "price_change_percent": -3.83, "quote_volume_24h": 503974.410585}, {"captured_at": "2026-05-31T17:32:55.788638+00:00", "price": 0.07621, "price_change_percent": -3.641, "quote_volume_24h": 503960.846732}, {"captured_at": "2026-05-31T17:37:56.038913+00:00", "price": 0.07643, "price_change_percent": -3.546, "quote_volume_24h": 507753.368735}, {"captured_at": "2026-05-31T17:42:55.546652+00:00", "price": 0.07635, "price_change_percent": -3.659, "quote_volume_24h": 508749.704517}, {"captured_at": "2026-05-31T17:47:55.584363+00:00", "price": 0.07617, "price_change_percent": -4.044, "quote_volume_24h": 520415.691034}, {"captured_at": "2026-05-31T17:52:55.606324+00:00", "price": 0.07619, "price_change_percent": -3.91, "quote_volume_24h": 520317.250835}, {"captured_at": "2026-05-31T17:57:55.579976+00:00", "price": 0.07638, "price_change_percent": -3.646, "quote_volume_24h": 520619.88913}, {"captured_at": "2026-05-31T18:02:55.601670+00:00", "price": 0.07614, "price_change_percent": -3.547, "quote_volume_24h": 519212.258062}, {"captured_at": "2026-05-31T18:08:23.197804+00:00", "price": 0.07612, "price_change_percent": -3.658, "quote_volume_24h": 513316.454189}, {"captured_at": "2026-05-31T18:12:55.610927+00:00", "price": 0.07606, "price_change_percent": -3.758, "quote_volume_24h": 513371.889608}, {"captured_at": "2026-05-31T18:23:26.092464+00:00", "price": 0.07622, "price_change_percent": -3.568, "quote_volume_24h": 515601.368684}, {"captured_at": "2026-05-31T18:27:56.716257+00:00", "price": 0.07625, "price_change_percent": -3.457, "quote_volume_24h": 515531.916378}, {"captured_at": "2026-05-31T18:32:56.276469+00:00", "price": 0.07624, "price_change_percent": -3.543, "quote_volume_24h": 515539.050352}, {"captured_at": "2026-05-31T18:37:56.330704+00:00", "price": 0.07634, "price_change_percent": -3.672, "quote_volume_24h": 515404.888472}, {"captured_at": "2026-05-31T18:42:55.886240+00:00", "price": 0.07626, "price_change_percent": -3.785, "quote_volume_24h": 515500.001973}, {"captured_at": "2026-05-31T18:47:56.079188+00:00", "price": 0.07648, "price_change_percent": -3.714, "quote_volume_24h": 512047.793345}, {"captured_at": "2026-05-31T18:52:57.397088+00:00", "price": 0.0765, "price_change_percent": -3.592, "quote_volume_24h": 511377.867615}, {"captured_at": "2026-05-31T18:57:55.896241+00:00", "price": 0.07651, "price_change_percent": -3.616, "quote_volume_24h": 511186.390131}, {"captured_at": "2026-05-31T19:02:56.339453+00:00", "price": 0.07626, "price_change_percent": -3.578, "quote_volume_24h": 510408.059154}, {"captured_at": "2026-05-31T19:07:55.675980+00:00", "price": 0.0761, "price_change_percent": -3.999, "quote_volume_24h": 506622.316854}, {"captured_at": "2026-05-31T19:13:23.369021+00:00", "price": 0.07596, "price_change_percent": -4.332, "quote_volume_24h": 505935.167099}, {"captured_at": "2026-05-31T19:17:55.716508+00:00", "price": 0.07581, "price_change_percent": -4.618, "quote_volume_24h": 504740.150786}, {"captured_at": "2026-05-31T19:22:55.649457+00:00", "price": 0.07586, "price_change_percent": -4.458, "quote_volume_24h": 504131.168007}, {"captured_at": "2026-05-31T19:27:56.083118+00:00", "price": 0.07563, "price_change_percent": -4.808, "quote_volume_24h": 503968.263768}, {"captured_at": "2026-05-31T19:32:55.680551+00:00", "price": 0.0757, "price_change_percent": -4.431, "quote_volume_24h": 503703.906394}, {"captured_at": "2026-05-31T19:37:56.249602+00:00", "price": 0.07561, "price_change_percent": -4.653, "quote_volume_24h": 503461.195141}, {"captured_at": "2026-05-31T19:42:55.694955+00:00", "price": 0.07572, "price_change_percent": -4.527, "quote_volume_24h": 504242.749378}, {"captured_at": "2026-05-31T19:47:55.732935+00:00", "price": 0.07583, "price_change_percent": -4.388, "quote_volume_24h": 504190.241949}, {"captured_at": "2026-05-31T19:52:56.143075+00:00", "price": 0.07582, "price_change_percent": -4.304, "quote_volume_24h": 503329.225497}, {"captured_at": "2026-05-31T19:57:55.728533+00:00", "price": 0.07586, "price_change_percent": -4.229, "quote_volume_24h": 504085.372405}, {"captured_at": "2026-05-31T20:02:55.711238+00:00", "price": 0.07584, "price_change_percent": -3.878, "quote_volume_24h": 500646.880363}, {"captured_at": "2026-05-31T20:07:56.152180+00:00", "price": 0.07609, "price_change_percent": -3.488, "quote_volume_24h": 501191.221543}, {"captured_at": "2026-05-31T20:12:55.740088+00:00", "price": 0.07608, "price_change_percent": -3.891, "quote_volume_24h": 489566.137259}, {"captured_at": "2026-05-31T20:18:23.968935+00:00", "price": 0.07607, "price_change_percent": -3.867, "quote_volume_24h": 490068.850402}, {"captured_at": "2026-05-31T20:22:55.770803+00:00", "price": 0.07621, "price_change_percent": -3.299, "quote_volume_24h": 467970.695483}, {"captured_at": "2026-05-31T20:27:55.722590+00:00", "price": 0.07623, "price_change_percent": -3.335, "quote_volume_24h": 465994.874097}, {"captured_at": "2026-05-31T20:32:55.780973+00:00", "price": 0.07626, "price_change_percent": -3.346, "quote_volume_24h": 465089.743775}, {"captured_at": "2026-05-31T20:37:55.728730+00:00", "price": 0.07628, "price_change_percent": -3.541, "quote_volume_24h": 463711.96849}, {"captured_at": "2026-05-31T20:42:55.781499+00:00", "price": 0.07618, "price_change_percent": -4.345, "quote_volume_24h": 449538.556503}, {"captured_at": "2026-05-31T20:47:55.775086+00:00", "price": 0.07622, "price_change_percent": -4.498, "quote_volume_24h": 438006.385535}, {"captured_at": "2026-05-31T20:52:55.964363+00:00", "price": 0.07623, "price_change_percent": -4.605, "quote_volume_24h": 430583.124609}, {"captured_at": "2026-05-31T20:57:55.767005+00:00", "price": 0.07628, "price_change_percent": -3.748, "quote_volume_24h": 398780.324343}, {"captured_at": "2026-05-31T21:02:55.811489+00:00", "price": 0.07617, "price_change_percent": -3.971, "quote_volume_24h": 397474.095868}, {"captured_at": "2026-05-31T21:07:55.816204+00:00", "price": 0.07604, "price_change_percent": -4.664, "quote_volume_24h": 393039.144518}, {"captured_at": "2026-05-31T21:12:55.809177+00:00", "price": 0.07607, "price_change_percent": -4.77, "quote_volume_24h": 389786.62818}, {"captured_at": "2026-05-31T21:17:55.842522+00:00", "price": 0.07621, "price_change_percent": -4.654, "quote_volume_24h": 386612.49756}, {"captured_at": "2026-05-31T21:23:22.801484+00:00", "price": 0.07619, "price_change_percent": -4.751, "quote_volume_24h": 385648.425361}, {"captured_at": "2026-05-31T21:27:55.886430+00:00", "price": 0.07616, "price_change_percent": -4.74, "quote_volume_24h": 385021.004548}, {"captured_at": "2026-05-31T21:32:55.879568+00:00", "price": 0.07607, "price_change_percent": -4.507, "quote_volume_24h": 378018.447516}, {"captured_at": "2026-05-31T21:37:55.831499+00:00", "price": 0.07613, "price_change_percent": -4.299, "quote_volume_24h": 374792.456592}, {"captured_at": "2026-05-31T21:42:55.816893+00:00", "price": 0.07621, "price_change_percent": -3.981, "quote_volume_24h": 372657.902792}, {"captured_at": "2026-05-31T21:47:57.411516+00:00", "price": 0.07625, "price_change_percent": -3.955, "quote_volume_24h": 372562.336365}, {"captured_at": "2026-05-31T21:52:55.946236+00:00", "price": 0.0767, "price_change_percent": -3.327, "quote_volume_24h": 374444.10932}, {"captured_at": "2026-05-31T21:57:55.862295+00:00", "price": 0.0768, "price_change_percent": -3.128, "quote_volume_24h": 378749.106123}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.07851, "high": 0.07951, "low": 0.07543, "close": 0.07617, "volume": 3956122.8, "quote_volume": 306625.211855}, "trend_line": 0.075742, "activity_lines": {"activity_5": 0.078237, "activity_10": 0.077938, "activity_20": 0.077911, "activity_30": 0.077445}, "fair_value": 0.071739, "trend_signal": 1, "relative_strength": 11.476465, "market_dynamics": -0.264615, "volatility": 4.130582, "volume_expansion": -76.013556, "expectation": {"probability": 45.3741, "direction": "undecided"}}, "summary": "MANTA closed the latest daily bar at 0.076170. Across the latest 12 available daily bars, price changed -1.13%. Trend Signal is 1, Relative Strength is 11.48, and Market Dynamics is -0.26. The progressive pricing window shows -0.47% over 24 hours. Live pricing is 0.076800 with a -3.13% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.076170"}, {"label": "Live price", "value": "0.076800"}, {"label": "24h change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "11.48"}, {"label": "Market Dynamics", "value": "-0.26"}, {"label": "Expectation", "value": "undecided 45.37%"}, {"label": "Progressive pricing", "value": "-0.47% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.237, "high": 0.248, "low": 0.234, "close": 0.246, "volume": 15892583.2, "quote_volume": 3820356.8923}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.2676, "activity_20": 0.277705, "activity_30": 0.280366}, "fair_value": 0.391609, "trend_signal": 0, "relative_strength": -7.298499, "market_dynamics": -0.985411, "volatility": 7.378612, "volume_expansion": 2.400505, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.238, "close": 0.25, "volume": 18109502.9, "quote_volume": 4457545.2567}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.262764, "activity_20": 0.2744, "activity_30": 0.278809}, "fair_value": 0.387532, "trend_signal": 0, "relative_strength": -6.08613, "market_dynamics": -1.144646, "volatility": 7.290948, "volume_expansion": 15.350033, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.247, "close": 0.251, "volume": 21728202.6, "quote_volume": 5513837.9694}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.2588, "activity_20": 0.271629, "activity_30": 0.277249}, "fair_value": 0.383763, "trend_signal": 0, "relative_strength": -5.38286, "market_dynamics": -1.096721, "volatility": 7.270385, "volume_expansion": 34.072054, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.251, "high": 0.259, "low": 0.239, "close": 0.244, "volume": 19595249.3, "quote_volume": 4890331.7784}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.254145, "activity_20": 0.268481, "activity_30": 0.275151}, "fair_value": 0.380013, "trend_signal": 0, "relative_strength": -7.55237, "market_dynamics": -1.099679, "volatility": 7.029688, "volume_expansion": 19.437789, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.217, "close": 0.223, "volume": 20617724.1, "quote_volume": 4844460.5812}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.246455, "activity_20": 0.263543, "activity_30": 0.271619}, "fair_value": 0.376288, "trend_signal": 0, "relative_strength": -12.91677, "market_dynamics": -1.106368, "volatility": 6.378944, "volume_expansion": 21.463299, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.223, "high": 0.234, "low": 0.218, "close": 0.223, "volume": 14373031.6, "quote_volume": 3249964.1705}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.240018, "activity_20": 0.258838, "activity_30": 0.268049}, "fair_value": 0.372263, "trend_signal": 0, "relative_strength": -15.26771, "market_dynamics": -1.222286, "volatility": 5.863572, "volume_expansion": -16.510746, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.224, "high": 0.232, "low": 0.222, "close": 0.23, "volume": 8035792.7, "quote_volume": 1833074.5019}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.23, "activity_10": 0.2364, "activity_20": 0.255, "activity_30": 0.264903}, "fair_value": 0.36816, "trend_signal": 0, "relative_strength": -13.748915, "market_dynamics": -1.372529, "volatility": 5.98991, "volume_expansion": -52.813288, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.224, "close": 0.23, "volume": 11820443.6, "quote_volume": 2703048.1864}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.234145, "activity_20": 0.251424, "activity_30": 0.261791}, "fair_value": 0.363538, "trend_signal": 0, "relative_strength": -13.995784, "market_dynamics": -1.418472, "volatility": 5.955564, "volume_expansion": -31.141996, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.224, "close": 0.243, "volume": 11863150.5, "quote_volume": 2765113.5737}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.235291, "activity_20": 0.249276, "activity_30": 0.259639}, "fair_value": 0.358962, "trend_signal": 0, "relative_strength": -12.891773, "market_dynamics": -1.361822, "volatility": 6.18258, "volume_expansion": -31.794103, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.243, "high": 0.258, "low": 0.236, "close": 0.256, "volume": 15771673.9, "quote_volume": 3914650.3159}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.238636, "activity_20": 0.248519, "activity_30": 0.258501}, "fair_value": 0.354603, "trend_signal": 0, "relative_strength": -8.245261, "market_dynamics": -1.157466, "volatility": 6.172812, "volume_expansion": -9.560938, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.256, "high": 0.261, "low": 0.234, "close": 0.241, "volume": 25150359.9, "quote_volume": 6279739.403}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.238891, "activity_20": 0.24651, "activity_30": 0.25651}, "fair_value": 0.350186, "trend_signal": 0, "relative_strength": -12.1847, "market_dynamics": -0.890627, "volatility": 6.292436, "volume_expansion": 45.061775, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.218, "close": 0.219, "volume": 21477956.9, "quote_volume": 4958104.7395}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.235236, "activity_20": 0.24281, "activity_30": 0.253252}, "fair_value": 0.346231, "trend_signal": 0, "relative_strength": -17.714953, "market_dynamics": -0.734986, "volatility": 6.506575, "volume_expansion": 23.892191, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.199, "close": 0.212, "volume": 34208712.2, "quote_volume": 7027219.9863}, "trend_line": 0.262067, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.230873, "activity_20": 0.238771, "activity_30": 0.249806}, "fair_value": 0.342468, "trend_signal": 0, "relative_strength": -20.373335, "market_dynamics": -0.482994, "volatility": 4.603537, "volume_expansion": 84.454011, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.206, "close": 0.21, "volume": 6453780.1, "quote_volume": 1359560.3517}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.226855, "activity_20": 0.234881, "activity_30": 0.246447}, "fair_value": 0.338763, "trend_signal": 0, "relative_strength": -20.321664, "market_dynamics": -0.535534, "volatility": 4.586369, "volume_expansion": -64.934104, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.204, "close": 0.209, "volume": 13204325.7, "quote_volume": 2779188.0302}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.223273, "activity_20": 0.231262, "activity_30": 0.243191}, "fair_value": 0.334994, "trend_signal": 0, "relative_strength": -20.562819, "market_dynamics": -0.661466, "volatility": 4.378181, "volume_expansion": -25.546807, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.209, "high": 0.228, "low": 0.204, "close": 0.206, "volume": 23351152.3, "quote_volume": 5067879.0363}, "trend_line": 0.2554, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.2194, "activity_20": 0.227752, "activity_30": 0.239877}, "fair_value": 0.331199, "trend_signal": 0, "relative_strength": -22.263407, "market_dynamics": -0.620032, "volatility": 4.314583, "volume_expansion": 29.192983, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.189, "close": 0.193, "volume": 25016992.2, "quote_volume": 4975978.851}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.213473, "activity_20": 0.22349, "activity_30": 0.235852}, "fair_value": 0.327455, "trend_signal": 0, "relative_strength": -25.132289, "market_dynamics": -0.808195, "volatility": 4.471438, "volume_expansion": 34.83342, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.193, "high": 0.199, "low": 0.183, "close": 0.195, "volume": 29119346.7, "quote_volume": 5580433.7872}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.208582, "activity_20": 0.219952, "activity_30": 0.232153}, "fair_value": 0.324083, "trend_signal": 0, "relative_strength": -24.247426, "market_dynamics": -0.733734, "volatility": 4.516704, "volume_expansion": 50.692785, "expectation": {"probability": 45.9876, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.184, "close": 0.187, "volume": 16742062.8, "quote_volume": 3174732.1833}, "trend_line": 0.2469, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.202873, "activity_20": 0.21609, "activity_30": 0.228099}, "fair_value": 0.320449, "trend_signal": 0, "relative_strength": -26.736191, "market_dynamics": -0.750475, "volatility": 4.142875, "volume_expansion": -10.071106, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.174, "close": 0.176, "volume": 20282211.6, "quote_volume": 3733219.3505}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.187, "activity_10": 0.196182, "activity_20": 0.211405, "activity_30": 0.223525}, "fair_value": 0.316436, "trend_signal": 0, "relative_strength": -29.694089, "market_dynamics": -0.884203, "volatility": 4.299016, "volume_expansion": 8.805988, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.161, "close": 0.168, "volume": 15049419.2, "quote_volume": 2600090.3776}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.189491, "activity_20": 0.206243, "activity_30": 0.218686}, "fair_value": 0.312641, "trend_signal": 0, "relative_strength": -31.608098, "market_dynamics": -1.057062, "volatility": 4.149071, "volume_expansion": -19.082856, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.155, "close": 0.165, "volume": 39053268.9, "quote_volume": 6382292.4207}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.183582, "activity_20": 0.201167, "activity_30": 0.213994}, "fair_value": 0.308397, "trend_signal": 0, "relative_strength": -31.570846, "market_dynamics": -1.201372, "volatility": 4.108835, "volume_expansion": 98.787438, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.164, "high": 0.188, "low": 0.163, "close": 0.188, "volume": 22333507.4, "quote_volume": 3875818.066}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.182836, "activity_20": 0.198686, "activity_30": 0.211049}, "fair_value": 0.30484, "trend_signal": 0, "relative_strength": -24.841708, "market_dynamics": -1.199493, "volatility": 5.550117, "volume_expansion": 13.506293, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.183, "close": 0.187, "volume": 26127892.4, "quote_volume": 4920968.3087}, "trend_line": 0.227133, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.182345, "activity_20": 0.19641, "activity_30": 0.208245}, "fair_value": 0.301769, "trend_signal": 0, "relative_strength": -25.454311, "market_dynamics": -1.181137, "volatility": 5.215588, "volume_expansion": 30.622218, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.177, "close": 0.179, "volume": 12726334.3, "quote_volume": 2334499.8604}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180818, "activity_20": 0.193643, "activity_30": 0.20514}, "fair_value": 0.298571, "trend_signal": 0, "relative_strength": -29.156869, "market_dynamics": -1.166483, "volatility": 5.149378, "volume_expansion": -35.096448, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.178, "high": 0.186, "low": 0.171, "close": 0.172, "volume": 13730929.3, "quote_volume": 2431823.0908}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.178564, "activity_20": 0.190419, "activity_30": 0.201826}, "fair_value": 0.295192, "trend_signal": 0, "relative_strength": -31.347361, "market_dynamics": -1.171526, "volatility": 4.794685, "volume_expansion": -29.858227, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.17, "close": 0.177, "volume": 9785887.6, "quote_volume": 1704421.8951}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.177836, "activity_20": 0.187914, "activity_30": 0.199127}, "fair_value": 0.292019, "trend_signal": 0, "relative_strength": -29.148376, "market_dynamics": -1.038839, "volatility": 4.906045, "volume_expansion": -50.233161, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.176, "high": 0.186, "low": 0.174, "close": 0.184, "volume": 8295327.1, "quote_volume": 1487745.99}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.178673, "activity_20": 0.186329, "activity_30": 0.197155}, "fair_value": 0.288872, "trend_signal": 0, "relative_strength": -26.244262, "market_dynamics": -0.710121, "volatility": 5.08096, "volume_expansion": -57.431951, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.181, "close": 0.194, "volume": 11836939.1, "quote_volume": 2229475.7658}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.184, "activity_10": 0.181527, "activity_20": 0.185914, "activity_30": 0.196049}, "fair_value": 0.285974, "trend_signal": 0, "relative_strength": -22.617778, "market_dynamics": -0.182863, "volatility": 5.331076, "volume_expansion": -39.253836, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.18, "close": 0.187, "volume": 16820757.4, "quote_volume": 3147287.3542}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.182982, "activity_20": 0.185067, "activity_30": 0.194578}, "fair_value": 0.283, "trend_signal": 0, "relative_strength": -23.914524, "market_dynamics": 0.274476, "volatility": 5.390445, "volume_expansion": -13.909054, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.176, "close": 0.177, "volume": 16810353.7, "quote_volume": 3047167.0289}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182418, "activity_20": 0.183595, "activity_30": 0.192568}, "fair_value": 0.280077, "trend_signal": 0, "relative_strength": -26.101213, "market_dynamics": 0.506185, "volatility": 5.322187, "volume_expansion": -12.085983, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.178, "high": 0.198, "low": 0.174, "close": 0.193, "volume": 15913570.0, "quote_volume": 2968052.6482}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.1846, "activity_20": 0.183952, "activity_30": 0.191738}, "fair_value": 0.277378, "trend_signal": 0, "relative_strength": -20.965451, "market_dynamics": 0.66734, "volatility": 5.857275, "volume_expansion": -15.547137, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.194, "high": 0.201, "low": 0.19, "close": 0.195, "volume": 13943687.4, "quote_volume": 2732388.4102}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.186636, "activity_20": 0.184624, "activity_30": 0.191159}, "fair_value": 0.275038, "trend_signal": 0, "relative_strength": -19.81901, "market_dynamics": 0.721949, "volatility": 5.742835, "volume_expansion": -21.795987, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.177, "close": 0.181, "volume": 13633243.6, "quote_volume": 2533108.8651}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.187, "activity_10": 0.186, "activity_20": 0.184043, "activity_30": 0.189798}, "fair_value": 0.272436, "trend_signal": 0, "relative_strength": -23.404538, "market_dynamics": 0.701276, "volatility": 5.853783, "volume_expansion": -25.046192, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.173, "close": 0.178, "volume": 13803414.6, "quote_volume": 2453893.7044}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.184927, "activity_20": 0.183314, "activity_30": 0.188378}, "fair_value": 0.269647, "trend_signal": 0, "relative_strength": -23.907452, "market_dynamics": 0.703631, "volatility": 5.726573, "volume_expansion": -24.235387, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.176, "close": 0.184, "volume": 8337574.7, "quote_volume": 1510284.997}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.184964, "activity_20": 0.183305, "activity_30": 0.187443}, "fair_value": 0.266801, "trend_signal": 0, "relative_strength": -21.303513, "market_dynamics": 0.608981, "volatility": 5.72889, "volume_expansion": -52.269809, "expectation": {"probability": 44.095, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.178, "close": 0.181, "volume": 12738597.4, "quote_volume": 2317532.0124}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.184236, "activity_20": 0.183114, "activity_30": 0.186398}, "fair_value": 0.264359, "trend_signal": 0, "relative_strength": -21.23673, "market_dynamics": 0.478983, "volatility": 4.47062, "volume_expansion": -24.418928, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.177, "close": 0.185, "volume": 12746379.7, "quote_volume": 2307592.5315}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.184164, "activity_20": 0.183362, "activity_30": 0.185716}, "fair_value": 0.26259, "trend_signal": 0, "relative_strength": -19.347341, "market_dynamics": 0.483602, "volatility": 4.51042, "volume_expansion": -20.511829, "expectation": {"probability": 44.69, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.182, "close": 0.198, "volume": 13124252.9, "quote_volume": 2494026.9901}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.186436, "activity_20": 0.184895, "activity_30": 0.18597}, "fair_value": 0.26091, "trend_signal": 0, "relative_strength": -14.77501, "market_dynamics": 0.699247, "volatility": 4.676779, "volume_expansion": -17.221571, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.198, "high": 0.223, "low": 0.196, "close": 0.22, "volume": 14950917.2, "quote_volume": 3065165.4204}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.192636, "activity_20": 0.188471, "activity_30": 0.18774}, "fair_value": 0.259667, "trend_signal": 0, "relative_strength": -8.648007, "market_dynamics": 0.994063, "volatility": 5.163505, "volume_expansion": -4.087701, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.217, "close": 0.231, "volume": 26942708.1, "quote_volume": 6363678.6081}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.212, "activity_10": 0.200236, "activity_20": 0.192886, "activity_30": 0.190297}, "fair_value": 0.258615, "trend_signal": 0, "relative_strength": -4.782555, "market_dynamics": 1.368191, "volatility": 5.220343, "volume_expansion": 66.490015, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.215, "close": 0.225, "volume": 13735835.9, "quote_volume": 3103907.0743}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.205764, "activity_20": 0.196429, "activity_30": 0.192488}, "fair_value": 0.257686, "trend_signal": 1, "relative_strength": -6.512182, "market_dynamics": 1.601928, "volatility": 5.32171, "volume_expansion": -7.917658, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.221, "close": 0.229, "volume": 13392704.2, "quote_volume": 3086201.0056}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.211436, "activity_20": 0.200067, "activity_30": 0.194925}, "fair_value": 0.256731, "trend_signal": 1, "relative_strength": -5.297137, "market_dynamics": 1.632591, "volatility": 5.215083, "volume_expansion": -7.444168, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.224, "close": 0.227, "volume": 15611955.7, "quote_volume": 3631374.3994}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.216127, "activity_20": 0.203319, "activity_30": 0.197196}, "fair_value": 0.255641, "trend_signal": 1, "relative_strength": -6.01259, "market_dynamics": 1.61865, "volatility": 5.075996, "volume_expansion": 11.961267, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.226, "high": 0.245, "low": 0.215, "close": 0.244, "volume": 18430311.5, "quote_volume": 4182067.6333}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.223073, "activity_20": 0.208, "activity_30": 0.200527}, "fair_value": 0.254679, "trend_signal": 1, "relative_strength": 3.359733, "market_dynamics": 1.593412, "volatility": 4.909197, "volume_expansion": 29.523967, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.244, "high": 0.251, "low": 0.236, "close": 0.242, "volume": 16272846.9, "quote_volume": 3940652.4873}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.228455, "activity_20": 0.212181, "activity_30": 0.203654}, "fair_value": 0.253654, "trend_signal": 1, "relative_strength": 2.340856, "market_dynamics": 1.619631, "volatility": 4.609614, "volume_expansion": 13.349367, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.233, "close": 0.243, "volume": 20887386.4, "quote_volume": 5065121.0317}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.232964, "activity_20": 0.216124, "activity_30": 0.206768}, "fair_value": 0.252686, "trend_signal": 1, "relative_strength": 2.916799, "market_dynamics": 1.699729, "volatility": 4.619125, "volume_expansion": 40.07627, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.243, "high": 0.261, "low": 0.23, "close": 0.239, "volume": 19038893.5, "quote_volume": 4704976.0742}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.235618, "activity_20": 0.219371, "activity_30": 0.209516}, "fair_value": 0.251506, "trend_signal": 1, "relative_strength": 3.099167, "market_dynamics": 1.724019, "volatility": 4.04438, "volume_expansion": 23.24012, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.229, "close": 0.246, "volume": 10197302.8, "quote_volume": 2419285.9559}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.238564, "activity_20": 0.223024, "activity_30": 0.212622}, "fair_value": 0.250449, "trend_signal": 1, "relative_strength": 6.971919, "market_dynamics": 1.631319, "volatility": 3.911631, "volume_expansion": -33.639974, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.242, "close": 0.254, "volume": 19419510.7, "quote_volume": 4911386.7806}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.242091, "activity_20": 0.22719, "activity_30": 0.216116}, "fair_value": 0.249404, "trend_signal": 1, "relative_strength": 11.599242, "market_dynamics": 1.653274, "volatility": 3.909669, "volume_expansion": 25.314878, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.254, "high": 0.271, "low": 0.249, "close": 0.263, "volume": 15964733.1, "quote_volume": 4165634.7168}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.246636, "activity_20": 0.231895, "activity_30": 0.220024}, "fair_value": 0.2485, "trend_signal": 1, "relative_strength": 15.451235, "market_dynamics": 1.585568, "volatility": 3.752303, "volume_expansion": 3.302913, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.241, "close": 0.259, "volume": 12105685.5, "quote_volume": 3049543.2888}, "trend_line": 0.208733, "activity_lines": {"activity_5": 0.256, "activity_10": 0.249873, "activity_20": 0.23581, "activity_30": 0.223469}, "fair_value": 0.247596, "trend_signal": 1, "relative_strength": 11.362875, "market_dynamics": 1.501424, "volatility": 3.911887, "volume_expansion": -20.690729, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.217, "close": 0.226, "volume": 16716746.8, "quote_volume": 3977155.0826}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.246491, "activity_20": 0.236267, "activity_30": 0.224583}, "fair_value": 0.246474, "trend_signal": 1, "relative_strength": -1.429542, "market_dynamics": 1.147984, "volatility": 5.334323, "volume_expansion": 8.532332, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.207, "close": 0.219, "volume": 16270291.2, "quote_volume": 3589746.0213}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.241891, "activity_20": 0.23591, "activity_30": 0.225163}, "fair_value": 0.245494, "trend_signal": 1, "relative_strength": -3.657203, "market_dynamics": 0.563718, "volatility": 4.638165, "volume_expansion": 4.737155, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.212, "close": 0.229, "volume": 15336228.2, "quote_volume": 3382732.3666}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.232, "activity_10": 0.239255, "activity_20": 0.236324, "activity_30": 0.22632}, "fair_value": 0.244545, "trend_signal": 1, "relative_strength": 1.807709, "market_dynamics": 0.027612, "volatility": 4.606529, "volume_expansion": -1.760388, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.225, "close": 0.226, "volume": 6562311.8, "quote_volume": 1498863.8781}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.236345, "activity_20": 0.23621, "activity_30": 0.227176}, "fair_value": 0.243417, "trend_signal": 1, "relative_strength": 0.632442, "market_dynamics": -0.541851, "volatility": 4.565467, "volume_expansion": -57.723274, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.227, "high": 0.254, "low": 0.226, "close": 0.252, "volume": 13424744.4, "quote_volume": 3216694.5641}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.238455, "activity_20": 0.238371, "activity_30": 0.229594}, "fair_value": 0.242571, "trend_signal": 1, "relative_strength": 10.901265, "market_dynamics": -0.588661, "volatility": 5.421628, "volume_expansion": -13.703796, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.251, "high": 0.257, "low": 0.227, "close": 0.23, "volume": 24642292.7, "quote_volume": 6004548.2097}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.2364, "activity_20": 0.2381, "activity_30": 0.23043}, "fair_value": 0.241423, "trend_signal": 1, "relative_strength": 2.576736, "market_dynamics": -0.474277, "volatility": 5.950266, "volume_expansion": 52.570791, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.228, "volume": 23810514.4, "quote_volume": 5550809.492}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.234145, "activity_20": 0.237424, "activity_30": 0.231039}, "fair_value": 0.24034, "trend_signal": 1, "relative_strength": 2.035112, "market_dynamics": -0.396319, "volatility": 5.605707, "volume_expansion": 42.700157, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.209, "close": 0.221, "volume": 14287404.5, "quote_volume": 3137654.7123}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.230945, "activity_20": 0.235938, "activity_30": 0.231123}, "fair_value": 0.239609, "trend_signal": 1, "relative_strength": -0.702595, "market_dynamics": -0.377988, "volatility": 5.649729, "volume_expansion": -14.20275, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.222, "high": 0.228, "low": 0.206, "close": 0.208, "volume": 9780410.8, "quote_volume": 2143614.7071}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225982, "activity_20": 0.23321, "activity_30": 0.230295}, "fair_value": 0.238686, "trend_signal": 0, "relative_strength": -4.471544, "market_dynamics": -0.618217, "volatility": 5.808719, "volume_expansion": -38.07674, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.194, "close": 0.201, "volume": 15975841.5, "quote_volume": 3250663.2121}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.220745, "activity_20": 0.229924, "activity_30": 0.228948}, "fair_value": 0.23766, "trend_signal": 0, "relative_strength": -5.146178, "market_dynamics": -0.823823, "volatility": 5.840567, "volume_expansion": 0.436526, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.201, "high": 0.205, "low": 0.189, "close": 0.195, "volume": 7646897.7, "quote_volume": 1505818.8223}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.215473, "activity_20": 0.226181, "activity_30": 0.227198}, "fair_value": 0.23659, "trend_signal": 0, "relative_strength": -6.898251, "market_dynamics": -1.100591, "volatility": 5.750205, "volume_expansion": -51.041417, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.192, "close": 0.203, "volume": 6391675.9, "quote_volume": 1292787.0877}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.212218, "activity_20": 0.223362, "activity_30": 0.225963}, "fair_value": 0.235519, "trend_signal": 0, "relative_strength": -4.197446, "market_dynamics": -1.223267, "volatility": 5.804109, "volume_expansion": -57.833269, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.204, "high": 0.216, "low": 0.203, "close": 0.214, "volume": 7305064.0, "quote_volume": 1520687.7786}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.211255, "activity_20": 0.221705, "activity_30": 0.225391}, "fair_value": 0.234603, "trend_signal": 0, "relative_strength": 0.395417, "market_dynamics": -1.21709, "volatility": 5.937192, "volume_expansion": -49.971617, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.196, "close": 0.202, "volume": 11932550.6, "quote_volume": 2463354.8924}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.208382, "activity_20": 0.219048, "activity_30": 0.223968}, "fair_value": 0.233256, "trend_signal": 0, "relative_strength": -4.245069, "market_dynamics": -1.299138, "volatility": 6.041194, "volume_expansion": -17.047645, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.195, "close": 0.207, "volume": 9669244.8, "quote_volume": 1958000.1427}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.206855, "activity_20": 0.217057, "activity_30": 0.222828}, "fair_value": 0.232474, "trend_signal": 0, "relative_strength": -2.429032, "market_dynamics": -1.164495, "volatility": 5.251941, "volume_expansion": -30.054234, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.207, "high": 0.223, "low": 0.205, "close": 0.223, "volume": 9487189.0, "quote_volume": 2026624.4441}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.212, "activity_10": 0.209055, "activity_20": 0.216762, "activity_30": 0.222665}, "fair_value": 0.231929, "trend_signal": 0, "relative_strength": 2.926685, "market_dynamics": -0.889601, "volatility": 5.596773, "volume_expansion": -28.915383, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.218, "close": 0.226, "volume": 13060003.5, "quote_volume": 2916632.8219}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.211927, "activity_20": 0.216829, "activity_30": 0.222613}, "fair_value": 0.231365, "trend_signal": 0, "relative_strength": 4.924554, "market_dynamics": -0.584802, "volatility": 5.481021, "volume_expansion": -3.183695, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.226, "high": 0.245, "low": 0.225, "close": 0.239, "volume": 16505299.8, "quote_volume": 3917834.8333}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.2172, "activity_20": 0.218229, "activity_30": 0.22334}, "fair_value": 0.231013, "trend_signal": 0, "relative_strength": 10.939424, "market_dynamics": -0.097038, "volatility": 5.654513, "volume_expansion": 23.693053, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.226, "close": 0.237, "volume": 18115603.1, "quote_volume": 4263202.022}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.221782, "activity_20": 0.21951, "activity_30": 0.223897}, "fair_value": 0.230692, "trend_signal": 0, "relative_strength": 7.176895, "market_dynamics": 0.272649, "volatility": 4.772553, "volume_expansion": 34.675482, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.237, "high": 0.244, "low": 0.217, "close": 0.22, "volume": 19262721.3, "quote_volume": 4451455.5234}, "trend_line": 0.2284, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.222745, "activity_20": 0.219295, "activity_30": 0.223344}, "fair_value": 0.230327, "trend_signal": 0, "relative_strength": -0.156422, "market_dynamics": 0.459811, "volatility": 4.589981, "volume_expansion": 39.492429, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.216, "close": 0.238, "volume": 18982617.5, "quote_volume": 4324159.7834}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.226636, "activity_20": 0.220981, "activity_30": 0.223963}, "fair_value": 0.230288, "trend_signal": 0, "relative_strength": 6.340521, "market_dynamics": 0.687198, "volatility": 5.064728, "volume_expansion": 36.345427, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.238, "high": 0.254, "low": 0.234, "close": 0.25, "volume": 28691795.5, "quote_volume": 7016986.7829}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.231927, "activity_20": 0.223752, "activity_30": 0.225338}, "fair_value": 0.230359, "trend_signal": 0, "relative_strength": 8.388472, "market_dynamics": 0.842267, "volatility": 5.094564, "volume_expansion": 97.282325, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.218, "close": 0.225, "volume": 39639290.1, "quote_volume": 9381530.2085}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.231818, "activity_20": 0.223995, "activity_30": 0.225049}, "fair_value": 0.230263, "trend_signal": 0, "relative_strength": 1.55973, "market_dynamics": 0.898702, "volatility": 5.579953, "volume_expansion": 151.539508, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.241, "low": 0.217, "close": 0.225, "volume": 28667744.3, "quote_volume": 6543927.0533}, "trend_line": 0.228267, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.231509, "activity_20": 0.224257, "activity_30": 0.224802}, "fair_value": 0.230083, "trend_signal": 0, "relative_strength": 2.222205, "market_dynamics": 0.957808, "volatility": 5.470189, "volume_expansion": 69.994292, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.224, "high": 0.237, "low": 0.222, "close": 0.233, "volume": 11737751.2, "quote_volume": 2688013.8231}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.232236, "activity_20": 0.225286, "activity_30": 0.225108}, "fair_value": 0.229994, "trend_signal": 0, "relative_strength": 5.478717, "market_dynamics": 0.838076, "volatility": 5.392021, "volume_expansion": -30.047473, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.231, "close": 0.232, "volume": 15909646.1, "quote_volume": 3765124.1263}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.232309, "activity_20": 0.22631, "activity_30": 0.22537}, "fair_value": 0.229853, "trend_signal": 0, "relative_strength": 4.611064, "market_dynamics": 0.641043, "volatility": 5.357633, "volume_expansion": -2.651399, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.232, "high": 0.233, "low": 0.216, "close": 0.217, "volume": 22501994.0, "quote_volume": 4992325.1481}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.229491, "activity_20": 0.225895, "activity_30": 0.22468}, "fair_value": 0.229558, "trend_signal": 0, "relative_strength": -1.375332, "market_dynamics": 0.426766, "volatility": 5.544935, "volume_expansion": 38.239548, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.203, "close": 0.205, "volume": 18819395.3, "quote_volume": 3998205.9636}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224655, "activity_20": 0.22439, "activity_30": 0.223277}, "fair_value": 0.229314, "trend_signal": 0, "relative_strength": -4.159243, "market_dynamics": 0.101157, "volatility": 5.539113, "volume_expansion": 14.028353, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.205, "high": 0.222, "low": 0.203, "close": 0.219, "volume": 15704851.9, "quote_volume": 3327234.9585}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.222982, "activity_20": 0.224295, "activity_30": 0.222884}, "fair_value": 0.229051, "trend_signal": 0, "relative_strength": 1.00385, "market_dynamics": -0.117382, "volatility": 5.772065, "volume_expansion": -6.520735, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.2069, "close": 0.2078, "volume": 16334261.5, "quote_volume": 3473226.04068}, "trend_line": 0.221927, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.2196, "activity_20": 0.223081, "activity_30": 0.221862}, "fair_value": 0.228665, "trend_signal": 0, "relative_strength": -2.753101, "market_dynamics": -0.481584, "volatility": 5.578927, "volume_expansion": -2.87793, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.208, "high": 0.2331, "low": 0.199, "close": 0.2324, "volume": 20962858.9, "quote_volume": 4521617.54806}, "trend_line": 0.22214, "activity_lines": {"activity_5": 0.21848, "activity_10": 0.220913, "activity_20": 0.224177, "activity_30": 0.222538}, "fair_value": 0.228386, "trend_signal": 0, "relative_strength": 4.303402, "market_dynamics": -0.518361, "volatility": 6.400179, "volume_expansion": 19.896851, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2324, "high": 0.2393, "low": 0.2229, "close": 0.2338, "volume": 13239776.6, "quote_volume": 3058534.89885}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.222582, "activity_20": 0.225229, "activity_30": 0.22329}, "fair_value": 0.228179, "trend_signal": 0, "relative_strength": 6.023432, "market_dynamics": -0.469208, "volatility": 6.227873, "volume_expansion": -25.729732, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2339, "high": 0.2378, "low": 0.2196, "close": 0.2269, "volume": 19096354.1, "quote_volume": 4356871.64002}, "trend_line": 0.222563, "activity_lines": {"activity_5": 0.226767, "activity_10": 0.223291, "activity_20": 0.225476, "activity_30": 0.223566}, "fair_value": 0.227967, "trend_signal": 1, "relative_strength": 4.426237, "market_dynamics": -0.443905, "volatility": 6.27268, "volume_expansion": 3.694097, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.227, "high": 0.2314, "low": 0.1959, "close": 0.1994, "volume": 27145971.3, "quote_volume": 5729004.14574}, "trend_line": 0.221677, "activity_lines": {"activity_5": 0.218573, "activity_10": 0.218965, "activity_20": 0.223043, "activity_30": 0.222071}, "fair_value": 0.227515, "trend_signal": 0, "relative_strength": -5.539602, "market_dynamics": -0.380161, "volatility": 6.779182, "volume_expansion": 41.556916, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1993, "high": 0.212, "low": 0.1973, "close": 0.2092, "volume": 13149300.2, "quote_volume": 2677910.22366}, "trend_line": 0.22025, "activity_lines": {"activity_5": 0.214953, "activity_10": 0.216887, "activity_20": 0.221556, "activity_30": 0.221266}, "fair_value": 0.22708, "trend_signal": 0, "relative_strength": -2.582825, "market_dynamics": -0.591375, "volatility": 6.529004, "volume_expansion": -32.047493, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2093, "high": 0.213, "low": 0.2042, "close": 0.2064, "volume": 10690761.8, "quote_volume": 2226377.49827}, "trend_line": 0.219463, "activity_lines": {"activity_5": 0.210307, "activity_10": 0.214733, "activity_20": 0.219792, "activity_30": 0.220373}, "fair_value": 0.226531, "trend_signal": 0, "relative_strength": -3.617861, "market_dynamics": -0.816391, "volatility": 6.33186, "volume_expansion": -44.923925, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2064, "high": 0.2178, "low": 0.2045, "close": 0.2176, "volume": 12205962.6, "quote_volume": 2579600.60177}, "trend_line": 0.219117, "activity_lines": {"activity_5": 0.211127, "activity_10": 0.21508, "activity_20": 0.219173, "activity_30": 0.220252}, "fair_value": 0.226093, "trend_signal": 0, "relative_strength": 0.17283, "market_dynamics": -0.896127, "volatility": 6.032415, "volume_expansion": -36.979358, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2177, "high": 0.2181, "low": 0.1963, "close": 0.2005, "volume": 13653136.2, "quote_volume": 2805377.63609}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.207327, "activity_10": 0.212307, "activity_20": 0.216966, "activity_30": 0.219051}, "fair_value": 0.22559, "trend_signal": 0, "relative_strength": -4.275762, "market_dynamics": -0.99453, "volatility": 6.357937, "volume_expansion": -28.984565, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2005, "high": 0.2067, "low": 0.1962, "close": 0.206, "volume": 6443519.9, "quote_volume": 1308990.08136}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.20712, "activity_10": 0.210616, "activity_20": 0.215466, "activity_30": 0.218249}, "fair_value": 0.225122, "trend_signal": 0, "relative_strength": -2.156703, "market_dynamics": -1.044291, "volatility": 6.3232, "volume_expansion": -65.435442, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.206, "high": 0.2123, "low": 0.2007, "close": 0.2014, "volume": 6156235.8, "quote_volume": 1275451.60282}, "trend_line": 0.21838, "activity_lines": {"activity_5": 0.20494, "activity_10": 0.208325, "activity_20": 0.213676, "activity_30": 0.217155}, "fair_value": 0.224772, "trend_signal": 0, "relative_strength": -3.80361, "market_dynamics": -1.079839, "volatility": 6.335241, "volume_expansion": -65.773327, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2014, "high": 0.2078, "low": 0.1872, "close": 0.1929, "volume": 12990324.0, "quote_volume": 2556405.72291}, "trend_line": 0.21831, "activity_lines": {"activity_5": 0.200447, "activity_10": 0.204605, "activity_20": 0.211164, "activity_30": 0.215511}, "fair_value": 0.224521, "trend_signal": 0, "relative_strength": -8.517887, "market_dynamics": -1.24622, "volatility": 6.217219, "volume_expansion": -26.554589, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.193, "high": 0.2009, "low": 0.1914, "close": 0.1978, "volume": 7653409.3, "quote_volume": 1507193.77807}, "trend_line": 0.218137, "activity_lines": {"activity_5": 0.198487, "activity_10": 0.202495, "activity_20": 0.209334, "activity_30": 0.214188}, "fair_value": 0.224308, "trend_signal": 0, "relative_strength": -7.755938, "market_dynamics": -1.22834, "volatility": 6.110661, "volume_expansion": -53.992481, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1979, "high": 0.2011, "low": 0.192, "close": 0.1982, "volume": 9047370.8, "quote_volume": 1783156.02115}, "trend_line": 0.21761, "activity_lines": {"activity_5": 0.19798, "activity_10": 0.201111, "activity_20": 0.207791, "activity_30": 0.212901}, "fair_value": 0.224143, "trend_signal": 0, "relative_strength": -7.818023, "market_dynamics": -1.231155, "volatility": 5.80724, "volume_expansion": -40.105577, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1983, "high": 0.1996, "low": 0.1876, "close": 0.1909, "volume": 4649626.1, "quote_volume": 895083.66853}, "trend_line": 0.21724, "activity_lines": {"activity_5": 0.195193, "activity_10": 0.198922, "activity_20": 0.20568, "activity_30": 0.211178}, "fair_value": 0.223963, "trend_signal": 0, "relative_strength": -10.279024, "market_dynamics": -1.204828, "volatility": 5.738021, "volume_expansion": -66.56058, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1909, "high": 0.2042, "low": 0.1909, "close": 0.1996, "volume": 9389887.0, "quote_volume": 1869935.19033}, "trend_line": 0.216993, "activity_lines": {"activity_5": 0.196313, "activity_10": 0.198469, "activity_20": 0.20456, "activity_30": 0.21004}, "fair_value": 0.22396, "trend_signal": 0, "relative_strength": -5.877273, "market_dynamics": -1.202407, "volatility": 4.865346, "volume_expansion": -31.894329, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1996, "high": 0.2007, "low": 0.1938, "close": 0.1966, "volume": 4099786.7, "quote_volume": 808204.34619}, "trend_line": 0.216113, "activity_lines": {"activity_5": 0.196553, "activity_10": 0.197645, "activity_20": 0.203313, "activity_30": 0.208724}, "fair_value": 0.223945, "trend_signal": 0, "relative_strength": -6.655259, "market_dynamics": -1.291999, "volatility": 4.847281, "volume_expansion": -68.933335, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1968, "high": 0.2022, "low": 0.1967, "close": 0.2004, "volume": 2956776.3, "quote_volume": 589929.68875}, "trend_line": 0.21526, "activity_lines": {"activity_5": 0.197813, "activity_10": 0.197691, "activity_20": 0.202597, "activity_30": 0.207711}, "fair_value": 0.22396, "trend_signal": 0, "relative_strength": -5.439498, "market_dynamics": -1.246745, "volatility": 4.877788, "volume_expansion": -75.802762, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2005, "high": 0.2078, "low": 0.1994, "close": 0.2065, "volume": 7610380.6, "quote_volume": 1549802.50173}, "trend_line": 0.214177, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.199158, "activity_20": 0.202541, "activity_30": 0.207145}, "fair_value": 0.224028, "trend_signal": 0, "relative_strength": -3.188263, "market_dynamics": -0.81915, "volatility": 3.799408, "volume_expansion": -34.725426, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2065, "high": 0.2137, "low": 0.199, "close": 0.2032, "volume": 16609857.8, "quote_volume": 3429000.41204}, "trend_line": 0.21305, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.199916, "activity_20": 0.202163, "activity_30": 0.206437}, "fair_value": 0.224215, "trend_signal": 0, "relative_strength": -4.034439, "market_dynamics": -0.343369, "volatility": 3.602338, "volume_expansion": 41.912709, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2032, "high": 0.2098, "low": 0.2017, "close": 0.2061, "volume": 8021796.4, "quote_volume": 1646601.7367}, "trend_line": 0.212587, "activity_lines": {"activity_5": 0.204013, "activity_10": 0.201253, "activity_20": 0.202137, "activity_30": 0.205989}, "fair_value": 0.224395, "trend_signal": 0, "relative_strength": -4.380041, "market_dynamics": 0.147881, "volatility": 3.60714, "volume_expansion": -28.939305, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.206, "high": 0.2153, "low": 0.201, "close": 0.2146, "volume": 14116356.3, "quote_volume": 2927249.65079}, "trend_line": 0.211807, "activity_lines": {"activity_5": 0.208027, "activity_10": 0.204049, "activity_20": 0.202929, "activity_30": 0.206119}, "fair_value": 0.224694, "trend_signal": 0, "relative_strength": -1.36587, "market_dynamics": 0.678498, "volatility": 3.482073, "volume_expansion": 28.959724, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2146, "high": 0.2211, "low": 0.2099, "close": 0.2205, "volume": 19254035.8, "quote_volume": 4149991.06198}, "trend_line": 0.210823, "activity_lines": {"activity_5": 0.212807, "activity_10": 0.207524, "activity_20": 0.204367, "activity_30": 0.20668}, "fair_value": 0.224896, "trend_signal": 0, "relative_strength": 1.135475, "market_dynamics": 0.950584, "volatility": 2.781434, "volume_expansion": 71.19199, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2207, "high": 0.2298, "low": 0.2177, "close": 0.2268, "volume": 15962672.2, "quote_volume": 3573043.50478}, "trend_line": 0.210883, "activity_lines": {"activity_5": 0.218347, "activity_10": 0.211731, "activity_20": 0.206468, "activity_30": 0.20771}, "fair_value": 0.225208, "trend_signal": 0, "relative_strength": 4.06782, "market_dynamics": 1.165189, "volatility": 2.787504, "volume_expansion": 43.93288, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2268, "high": 0.2271, "low": 0.2121, "close": 0.2164, "volume": 10461040.0, "quote_volume": 2295851.78353}, "trend_line": 0.210597, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.213527, "activity_20": 0.20758, "activity_30": 0.208066}, "fair_value": 0.22541, "trend_signal": 0, "relative_strength": -0.171422, "market_dynamics": 1.263781, "volatility": 3.022001, "volume_expansion": 1.998108, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2163, "high": 0.2243, "low": 0.2008, "close": 0.208, "volume": 17754821.7, "quote_volume": 3752851.71114}, "trend_line": 0.209763, "activity_lines": {"activity_5": 0.216107, "activity_10": 0.213333, "activity_20": 0.20781, "activity_30": 0.207899}, "fair_value": 0.225519, "trend_signal": 0, "relative_strength": -3.973194, "market_dynamics": 1.231043, "volatility": 2.984752, "volume_expansion": 69.313036, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2079, "high": 0.2184, "low": 0.2028, "close": 0.2147, "volume": 13042647.2, "quote_volume": 2752678.56158}, "trend_line": 0.209187, "activity_lines": {"activity_5": 0.215253, "activity_10": 0.214204, "activity_20": 0.208684, "activity_30": 0.208217}, "fair_value": 0.225741, "trend_signal": 0, "relative_strength": -2.02307, "market_dynamics": 1.069989, "volatility": 3.021549, "volume_expansion": 22.997635, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2148, "high": 0.2265, "low": 0.2086, "close": 0.2234, "volume": 12712277.5, "quote_volume": 2742127.43103}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.217293, "activity_10": 0.216327, "activity_20": 0.210348, "activity_30": 0.209134}, "fair_value": 0.226032, "trend_signal": 0, "relative_strength": 2.447389, "market_dynamics": 0.978343, "volatility": 3.142587, "volume_expansion": 19.596587, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2235, "high": 0.2247, "low": 0.2187, "close": 0.221, "volume": 9732112.2, "quote_volume": 2163158.74141}, "trend_line": 0.209933, "activity_lines": {"activity_5": 0.21834, "activity_10": 0.217596, "activity_20": 0.211755, "activity_30": 0.209883}, "fair_value": 0.226327, "trend_signal": 0, "relative_strength": 0.867522, "market_dynamics": 0.990093, "volatility": 2.935327, "volume_expansion": -6.720195, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2211, "high": 0.2251, "low": 0.2073, "close": 0.2097, "volume": 12791352.9, "quote_volume": 2760358.43721}, "trend_line": 0.209623, "activity_lines": {"activity_5": 0.216007, "activity_10": 0.216547, "activity_20": 0.211988, "activity_30": 0.209868}, "fair_value": 0.226575, "trend_signal": 1, "relative_strength": -2.977961, "market_dynamics": 0.834027, "volatility": 3.167794, "volume_expansion": 18.982264, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2095, "high": 0.2188, "low": 0.2073, "close": 0.2155, "volume": 5969730.8, "quote_volume": 1276352.06858}, "trend_line": 0.20988, "activity_lines": {"activity_5": 0.216053, "activity_10": 0.216435, "activity_20": 0.212756, "activity_30": 0.210247}, "fair_value": 0.226854, "trend_signal": 1, "relative_strength": -0.327432, "market_dynamics": 0.687057, "volatility": 3.175028, "volume_expansion": -44.422709, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2155, "high": 0.222, "low": 0.211, "close": 0.2116, "volume": 7949144.1, "quote_volume": 1714618.21644}, "trend_line": 0.209187, "activity_lines": {"activity_5": 0.2143, "activity_10": 0.215442, "activity_20": 0.213086, "activity_30": 0.210358}, "fair_value": 0.227037, "trend_signal": 1, "relative_strength": -1.786174, "market_dynamics": 0.380504, "volatility": 3.217967, "volume_expansion": -24.216307, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2116, "high": 0.2126, "low": 0.1781, "close": 0.1861, "volume": 21143099.3, "quote_volume": 4032084.83008}, "trend_line": 0.207597, "activity_lines": {"activity_5": 0.204253, "activity_10": 0.209867, "activity_20": 0.210898, "activity_30": 0.208868}, "fair_value": 0.226967, "trend_signal": 0, "relative_strength": -11.531598, "market_dynamics": -0.035129, "volatility": 4.456009, "volume_expansion": 89.390849, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1862, "high": 0.1914, "low": 0.179, "close": 0.1841, "volume": 9482356.1, "quote_volume": 1763371.44147}, "trend_line": 0.20617, "activity_lines": {"activity_5": 0.196027, "activity_10": 0.204555, "activity_20": 0.208575, "activity_30": 0.207352}, "fair_value": 0.226821, "trend_signal": 0, "relative_strength": -11.892106, "market_dynamics": -0.437034, "volatility": 4.44998, "volume_expansion": -15.226263, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1843, "high": 0.1917, "low": 0.1784, "close": 0.1865, "volume": 8916642.0, "quote_volume": 1662275.99204}, "trend_line": 0.20574, "activity_lines": {"activity_5": 0.19106, "activity_10": 0.200455, "activity_20": 0.206548, "activity_30": 0.206083}, "fair_value": 0.226638, "trend_signal": 0, "relative_strength": -11.654289, "market_dynamics": -0.807714, "volatility": 4.446074, "volume_expansion": -21.775873, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1865, "high": 0.1865, "low": 0.168, "close": 0.1707, "volume": 15474840.8, "quote_volume": 2731515.57653}, "trend_line": 0.204457, "activity_lines": {"activity_5": 0.182373, "activity_10": 0.194025, "activity_20": 0.203037, "activity_30": 0.203823}, "fair_value": 0.226271, "trend_signal": 0, "relative_strength": -15.683691, "market_dynamics": -1.072454, "volatility": 4.666376, "volume_expansion": 32.228716, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.171, "high": 0.1798, "low": 0.1689, "close": 0.178, "volume": 7513487.4, "quote_volume": 1304797.53582}, "trend_line": 0.20351, "activity_lines": {"activity_5": 0.179107, "activity_10": 0.189602, "activity_20": 0.200359, "activity_30": 0.202116}, "fair_value": 0.225905, "trend_signal": 0, "relative_strength": -12.465557, "market_dynamics": -1.239837, "volatility": 4.781067, "volume_expansion": -36.72198, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.178, "high": 0.1812, "low": 0.1747, "close": 0.1784, "volume": 4984456.5, "quote_volume": 888348.37966}, "trend_line": 0.202203, "activity_lines": {"activity_5": 0.178213, "activity_10": 0.185918, "activity_20": 0.197807, "activity_30": 0.200496}, "fair_value": 0.225587, "trend_signal": 0, "relative_strength": -12.105168, "market_dynamics": -1.253305, "volatility": 4.660222, "volume_expansion": -58.376686, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1786, "high": 0.1827, "low": 0.1719, "close": 0.182, "volume": 5699311.7, "quote_volume": 1005286.83115}, "trend_line": 0.201587, "activity_lines": {"activity_5": 0.179033, "activity_10": 0.183707, "activity_20": 0.195703, "activity_30": 0.199192}, "fair_value": 0.22526, "trend_signal": 0, "relative_strength": -12.100841, "market_dynamics": -1.227564, "volatility": 4.667035, "volume_expansion": -52.024388, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.173, "close": 0.178, "volume": 8058359.9, "quote_volume": 1432117.10388}, "trend_line": 0.200653, "activity_lines": {"activity_5": 0.17866, "activity_10": 0.181478, "activity_20": 0.193335, "activity_30": 0.197671}, "fair_value": 0.224786, "trend_signal": 0, "relative_strength": -15.312954, "market_dynamics": -1.17116, "volatility": 4.615605, "volume_expansion": -29.633768, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.178, "high": 0.1791, "low": 0.1704, "close": 0.1765, "volume": 6477299.6, "quote_volume": 1132110.96896}, "trend_line": 0.199823, "activity_lines": {"activity_5": 0.178353, "activity_10": 0.179553, "activity_20": 0.190944, "activity_30": 0.196112}, "fair_value": 0.224443, "trend_signal": 0, "relative_strength": -15.386402, "market_dynamics": -1.106077, "volatility": 4.466707, "volume_expansion": -43.055717, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1765, "high": 0.1874, "low": 0.1736, "close": 0.1871, "volume": 8934405.2, "quote_volume": 1618747.95082}, "trend_line": 0.19963, "activity_lines": {"activity_5": 0.181193, "activity_10": 0.180264, "activity_20": 0.189704, "activity_30": 0.195291}, "fair_value": 0.224065, "trend_signal": 0, "relative_strength": -13.370462, "market_dynamics": -0.922759, "volatility": 4.657695, "volume_expansion": -19.623582, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1872, "high": 0.1967, "low": 0.1854, "close": 0.1932, "volume": 8510551.2, "quote_volume": 1621072.62933}, "trend_line": 0.199477, "activity_lines": {"activity_5": 0.18546, "activity_10": 0.182529, "activity_20": 0.189175, "activity_30": 0.194877}, "fair_value": 0.223791, "trend_signal": 0, "relative_strength": -11.748089, "market_dynamics": -0.705768, "volatility": 4.794223, "volume_expansion": -19.548833, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1933, "high": 0.1963, "low": 0.187, "close": 0.1927, "volume": 9851168.8, "quote_volume": 1884836.57265}, "trend_line": 0.199293, "activity_lines": {"activity_5": 0.188573, "activity_10": 0.184575, "activity_20": 0.188729, "activity_30": 0.194439}, "fair_value": 0.223469, "trend_signal": 0, "relative_strength": -12.829188, "market_dynamics": -0.437597, "volatility": 4.645596, "volume_expansion": -4.105795, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1927, "high": 0.1933, "low": 0.1825, "close": 0.1888, "volume": 5502407.9, "quote_volume": 1033106.05177}, "trend_line": 0.199223, "activity_lines": {"activity_5": 0.189673, "activity_10": 0.185755, "activity_20": 0.188074, "activity_30": 0.193762}, "fair_value": 0.223115, "trend_signal": 0, "relative_strength": -14.262317, "market_dynamics": -0.226154, "volatility": 4.569001, "volume_expansion": -45.113268, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.189, "high": 0.1997, "low": 0.1843, "close": 0.1863, "volume": 8765268.3, "quote_volume": 1682982.50781}, "trend_line": 0.19878, "activity_lines": {"activity_5": 0.18922, "activity_10": 0.186438, "activity_20": 0.187312, "activity_30": 0.192929}, "fair_value": 0.222764, "trend_signal": 0, "relative_strength": -15.791313, "market_dynamics": -0.051257, "volatility": 4.563283, "volume_expansion": -8.461947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1863, "high": 0.2035, "low": 0.1846, "close": 0.1978, "volume": 10855203.2, "quote_volume": 2118294.76414}, "trend_line": 0.19882, "activity_lines": {"activity_5": 0.191947, "activity_10": 0.188929, "activity_20": 0.187749, "activity_30": 0.192865}, "fair_value": 0.222628, "trend_signal": 0, "relative_strength": -11.121335, "market_dynamics": 0.2743, "volatility": 3.681305, "volume_expansion": 14.67361, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1977, "high": 0.2, "low": 0.1782, "close": 0.1801, "volume": 15393831.3, "quote_volume": 2891149.57435}, "trend_line": 0.198143, "activity_lines": {"activity_5": 0.18806, "activity_10": 0.187842, "activity_20": 0.18658, "activity_30": 0.191658}, "fair_value": 0.222437, "trend_signal": 0, "relative_strength": -16.405697, "market_dynamics": 0.402801, "volatility": 4.409156, "volume_expansion": 60.348209, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1801, "high": 0.1866, "low": 0.1762, "close": 0.1849, "volume": 11436698.3, "quote_volume": 2063729.55692}, "trend_line": 0.197423, "activity_lines": {"activity_5": 0.186647, "activity_10": 0.187596, "activity_20": 0.186075, "activity_30": 0.190803}, "fair_value": 0.222288, "trend_signal": 0, "relative_strength": -15.112907, "market_dynamics": 0.594841, "volatility": 4.452907, "volume_expansion": 18.080853, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1851, "high": 0.186, "low": 0.1723, "close": 0.1804, "volume": 9356110.4, "quote_volume": 1667110.55783}, "trend_line": 0.196663, "activity_lines": {"activity_5": 0.184253, "activity_10": 0.18648, "activity_20": 0.185313, "activity_30": 0.189705}, "fair_value": 0.222131, "trend_signal": 0, "relative_strength": -15.707371, "market_dynamics": 0.665553, "volatility": 3.860651, "volume_expansion": -1.656642, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1805, "high": 0.1868, "low": 0.041, "close": 0.1144, "volume": 67847490.8, "quote_volume": 8547200.95908}, "trend_line": 0.193607, "activity_lines": {"activity_5": 0.16042, "activity_10": 0.17332, "activity_20": 0.178405, "activity_30": 0.184398}, "fair_value": 0.221518, "trend_signal": 0, "relative_strength": -41.823438, "market_dynamics": 0.247315, "volatility": 10.170304, "volume_expansion": 438.147269, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1144, "high": 0.143, "low": 0.1119, "close": 0.1162, "volume": 46284057.2, "quote_volume": 5633811.8035}, "trend_line": 0.190327, "activity_lines": {"activity_5": 0.14198, "activity_10": 0.161616, "activity_20": 0.17215, "activity_30": 0.179404}, "fair_value": 0.220686, "trend_signal": 0, "relative_strength": -39.189461, "market_dynamics": -0.13881, "volatility": 10.201502, "volume_expansion": 218.665206, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1162, "high": 0.1358, "low": 0.1142, "close": 0.1323, "volume": 16870287.2, "quote_volume": 2091895.43558}, "trend_line": 0.187387, "activity_lines": {"activity_5": 0.134347, "activity_10": 0.154129, "activity_20": 0.167882, "activity_30": 0.17566}, "fair_value": 0.219701, "trend_signal": 0, "relative_strength": -32.84165, "market_dynamics": -0.530977, "volatility": 10.988793, "volume_expansion": 17.885732, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1323, "high": 0.1364, "low": 0.1266, "close": 0.1351, "volume": 18314059.5, "quote_volume": 2401126.69538}, "trend_line": 0.18433, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.148258, "activity_20": 0.164137, "activity_30": 0.172287}, "fair_value": 0.218483, "trend_signal": 0, "relative_strength": -30.912335, "market_dynamics": -0.854653, "volatility": 11.025498, "volume_expansion": 24.143784, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1353, "high": 0.1357, "low": 0.1181, "close": 0.1281, "volume": 21157205.5, "quote_volume": 2648715.80989}, "trend_line": 0.181387, "activity_lines": {"activity_5": 0.128307, "activity_10": 0.142162, "activity_20": 0.159959, "activity_30": 0.168659}, "fair_value": 0.217324, "trend_signal": 0, "relative_strength": -32.571779, "market_dynamics": -0.940379, "volatility": 11.072041, "volume_expansion": 37.703449, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1282, "high": 0.1318, "low": 0.1196, "close": 0.1212, "volume": 13732510.2, "quote_volume": 1723107.83628}, "trend_line": 0.178493, "activity_lines": {"activity_5": 0.126967, "activity_10": 0.135915, "activity_20": 0.155402, "activity_30": 0.164776}, "fair_value": 0.216101, "trend_signal": 0, "relative_strength": -34.218118, "market_dynamics": -1.016765, "volatility": 10.907361, "volume_expansion": -10.111129, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1213, "high": 0.1253, "low": 0.1132, "close": 0.1152, "volume": 14064209.9, "quote_volume": 1690405.04477}, "trend_line": 0.175177, "activity_lines": {"activity_5": 0.123173, "activity_10": 0.12976, "activity_20": 0.150509, "activity_30": 0.160692}, "fair_value": 0.214647, "trend_signal": 0, "relative_strength": -35.433067, "market_dynamics": -1.070714, "volatility": 10.811799, "volume_expansion": -9.87222, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1151, "high": 0.1174, "low": 0.1053, "close": 0.1125, "volume": 15357069.4, "quote_volume": 1702173.32789}, "trend_line": 0.17148, "activity_lines": {"activity_5": 0.118547, "activity_10": 0.124616, "activity_20": 0.145658, "activity_30": 0.156649}, "fair_value": 0.213368, "trend_signal": 0, "relative_strength": -35.28724, "market_dynamics": -1.133606, "volatility": 10.788619, "volume_expansion": -4.752763, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1126, "high": 0.1161, "low": 0.1121, "close": 0.1143, "volume": 5789858.0, "quote_volume": 661597.46817}, "trend_line": 0.167923, "activity_lines": {"activity_5": 0.11584, "activity_10": 0.121029, "activity_20": 0.141292, "activity_30": 0.15296}, "fair_value": 0.212254, "trend_signal": 0, "relative_strength": -34.102023, "market_dynamics": -1.185441, "volatility": 10.853573, "volume_expansion": -64.100366, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1145, "high": 0.1258, "low": 0.1129, "close": 0.1183, "volume": 32270116.9, "quote_volume": 3852637.10601}, "trend_line": 0.164877, "activity_lines": {"activity_5": 0.115853, "activity_10": 0.119453, "activity_20": 0.13763, "activity_30": 0.149758}, "fair_value": 0.211269, "trend_signal": 0, "relative_strength": -32.029153, "market_dynamics": -1.033817, "volatility": 10.97082, "volume_expansion": 86.118376, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1183, "high": 0.1235, "low": 0.1161, "close": 0.1196, "volume": 10620518.6, "quote_volume": 1278250.68488}, "trend_line": 0.16168, "activity_lines": {"activity_5": 0.116953, "activity_10": 0.119242, "activity_20": 0.134376, "activity_30": 0.146837}, "fair_value": 0.210337, "trend_signal": 0, "relative_strength": -31.828329, "market_dynamics": -0.944439, "volatility": 10.761682, "volume_expansion": -39.469226, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1195, "high": 0.1233, "low": 0.1123, "close": 0.1125, "volume": 28401379.3, "quote_volume": 3366512.49942}, "trend_line": 0.158377, "activity_lines": {"activity_5": 0.115793, "activity_10": 0.117645, "activity_20": 0.130716, "activity_30": 0.143664}, "fair_value": 0.209231, "trend_signal": 0, "relative_strength": -33.867767, "market_dynamics": -0.801488, "volatility": 10.666617, "volume_expansion": 53.36346, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1125, "high": 0.1141, "low": 0.1048, "close": 0.1091, "volume": 14120437.9, "quote_volume": 1566338.48763}, "trend_line": 0.15581, "activity_lines": {"activity_5": 0.11368, "activity_10": 0.115498, "activity_20": 0.127088, "activity_30": 0.140485}, "fair_value": 0.2082, "trend_signal": 0, "relative_strength": -34.755034, "market_dynamics": -0.719438, "volatility": 10.566161, "volume_expansion": -24.889268, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.109, "high": 0.1162, "low": 0.1085, "close": 0.1126, "volume": 8130841.0, "quote_volume": 911517.66563}, "trend_line": 0.153427, "activity_lines": {"activity_5": 0.11296, "activity_10": 0.114409, "activity_20": 0.124194, "activity_30": 0.137697}, "fair_value": 0.207159, "trend_signal": 0, "relative_strength": -33.587417, "market_dynamics": -0.726102, "volatility": 10.687229, "volume_expansion": -56.550883, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1127, "high": 0.1171, "low": 0.1115, "close": 0.1147, "volume": 8779759.5, "quote_volume": 1005003.2924}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.113053, "activity_10": 0.114111, "activity_20": 0.121881, "activity_30": 0.135199}, "fair_value": 0.206016, "trend_signal": 0, "relative_strength": -32.28384, "market_dynamics": -0.444179, "volatility": 5.061501, "volume_expansion": -53.490498, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1146, "high": 0.1174, "low": 0.1127, "close": 0.1166, "volume": 17302697.2, "quote_volume": 1983795.40322}, "trend_line": 0.14923, "activity_lines": {"activity_5": 0.11402, "activity_10": 0.114402, "activity_20": 0.120102, "activity_30": 0.132977}, "fair_value": 0.204674, "trend_signal": 0, "relative_strength": -30.922118, "market_dynamics": -0.160055, "volatility": 5.063224, "volume_expansion": -10.368304, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1167, "high": 0.1206, "low": 0.1144, "close": 0.1191, "volume": 8167771.0, "quote_volume": 961989.75288}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.11602, "activity_10": 0.115231, "activity_20": 0.118893, "activity_30": 0.131034}, "fair_value": 0.203591, "trend_signal": 0, "relative_strength": -30.631421, "market_dynamics": 0.065899, "volatility": 3.435252, "volume_expansion": -57.392609, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1191, "high": 0.1216, "low": 0.114, "close": 0.1145, "volume": 11042600.3, "quote_volume": 1298469.18472}, "trend_line": 0.145137, "activity_lines": {"activity_5": 0.116047, "activity_10": 0.115153, "activity_20": 0.11762, "activity_30": 0.12892}, "fair_value": 0.202511, "trend_signal": 0, "relative_strength": -32.351953, "market_dynamics": 0.229931, "volatility": 3.431696, "volume_expansion": -41.734725, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1146, "high": 0.1184, "low": 0.1068, "close": 0.1101, "volume": 11083380.1, "quote_volume": 1255314.19961}, "trend_line": 0.14274, "activity_lines": {"activity_5": 0.114247, "activity_10": 0.114238, "activity_20": 0.116241, "activity_30": 0.126659}, "fair_value": 0.201377, "trend_signal": 0, "relative_strength": -33.557945, "market_dynamics": 0.180622, "volatility": 3.334339, "volume_expansion": -41.464992, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1101, "high": 0.1148, "low": 0.1071, "close": 0.111, "volume": 16526048.1, "quote_volume": 1838772.02992}, "trend_line": 0.140507, "activity_lines": {"activity_5": 0.112913, "activity_10": 0.113564, "activity_20": 0.115304, "activity_30": 0.124611}, "fair_value": 0.200217, "trend_signal": 0, "relative_strength": -30.540249, "market_dynamics": 0.137857, "volatility": 3.130541, "volume_expansion": -14.34225, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.111, "high": 0.1131, "low": 0.0959, "close": 0.0996, "volume": 21912714.2, "quote_volume": 2250886.17555}, "trend_line": 0.137943, "activity_lines": {"activity_5": 0.108027, "activity_10": 0.110949, "activity_20": 0.113612, "activity_30": 0.121972}, "fair_value": 0.198881, "trend_signal": 0, "relative_strength": -35.913398, "market_dynamics": 0.157757, "volatility": 3.873185, "volume_expansion": 28.925802, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0996, "high": 0.1015, "low": 0.0968, "close": 0.0988, "volume": 9032955.9, "quote_volume": 898015.93547}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.104007, "activity_10": 0.108553, "activity_20": 0.111914, "activity_30": 0.119447}, "fair_value": 0.197559, "trend_signal": 0, "relative_strength": -36.388871, "market_dynamics": 0.072474, "volatility": 3.854041, "volume_expansion": -40.312787, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0988, "high": 0.11, "low": 0.0981, "close": 0.1088, "volume": 20230967.1, "quote_volume": 2144868.94393}, "trend_line": 0.132187, "activity_lines": {"activity_5": 0.104673, "activity_10": 0.108224, "activity_20": 0.111251, "activity_30": 0.117757}, "fair_value": 0.196417, "trend_signal": 0, "relative_strength": -29.477211, "market_dynamics": 0.195779, "volatility": 4.758982, "volume_expansion": 32.212514, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1088, "high": 0.123, "low": 0.1053, "close": 0.1137, "volume": 86148999.7, "quote_volume": 9775648.77514}, "trend_line": 0.129553, "activity_lines": {"activity_5": 0.107353, "activity_10": 0.108791, "activity_20": 0.111167, "activity_30": 0.116564}, "fair_value": 0.195646, "trend_signal": 0, "relative_strength": -25.750705, "market_dynamics": 0.375208, "volatility": 4.821914, "volume_expansion": 360.847512, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1137, "high": 0.1138, "low": 0.0911, "close": 0.0966, "volume": 42892896.5, "quote_volume": 4305750.02291}, "trend_line": 0.12648, "activity_lines": {"activity_5": 0.104093, "activity_10": 0.106229, "activity_20": 0.109556, "activity_30": 0.114438}, "fair_value": 0.194752, "trend_signal": 0, "relative_strength": -33.659657, "market_dynamics": 0.335196, "volatility": 6.132676, "volume_expansion": 116.845593, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0966, "high": 0.1013, "low": 0.0842, "close": 0.0918, "volume": 41469988.9, "quote_volume": 3874853.99506}, "trend_line": 0.12333, "activity_lines": {"activity_5": 0.100193, "activity_10": 0.103124, "activity_20": 0.107638, "activity_30": 0.1122}, "fair_value": 0.193763, "trend_signal": 0, "relative_strength": -32.801901, "market_dynamics": 0.393954, "volatility": 6.085519, "volume_expansion": 95.915711, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0917, "high": 0.0979, "low": 0.0865, "close": 0.097, "volume": 23293897.1, "quote_volume": 2174967.09339}, "trend_line": 0.11997, "activity_lines": {"activity_5": 0.098547, "activity_10": 0.101415, "activity_20": 0.106355, "activity_30": 0.110502}, "fair_value": 0.192783, "trend_signal": 0, "relative_strength": -29.679508, "market_dynamics": 0.263455, "volatility": 6.311783, "volume_expansion": 7.698793, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0969, "high": 0.097, "low": 0.0908, "close": 0.0951, "volume": 16159515.5, "quote_volume": 1525467.70622}, "trend_line": 0.117137, "activity_lines": {"activity_5": 0.096387, "activity_10": 0.099762, "activity_20": 0.104978, "activity_30": 0.108897}, "fair_value": 0.191783, "trend_signal": 0, "relative_strength": -28.433207, "market_dynamics": -0.057055, "volatility": 6.227121, "volume_expansion": -25.425195, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0952, "high": 0.1339, "low": 0.0951, "close": 0.1171, "volume": 171613534.5, "quote_volume": 19998497.79349}, "trend_line": 0.114877, "activity_lines": {"activity_5": 0.102473, "activity_10": 0.102462, "activity_20": 0.105779, "activity_30": 0.108895}, "fair_value": 0.19097, "trend_signal": 0, "relative_strength": -12.673631, "market_dynamics": 0.395682, "volatility": 8.802216, "volume_expansion": 472.807886, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1171, "high": 0.1207, "low": 0.107, "close": 0.1089, "volume": 36666546.9, "quote_volume": 4161497.11087}, "trend_line": 0.112493, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.103544, "activity_20": 0.105785, "activity_30": 0.108509}, "fair_value": 0.190238, "trend_signal": 0, "relative_strength": -16.922662, "market_dynamics": 0.730548, "volatility": 9.002645, "volume_expansion": 21.493379, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.109, "high": 0.1287, "low": 0.1027, "close": 0.1117, "volume": 60571360.4, "quote_volume": 6959526.4471}, "trend_line": 0.112403, "activity_lines": {"activity_5": 0.10884, "activity_10": 0.105173, "activity_20": 0.106103, "activity_30": 0.108458}, "fair_value": 0.189525, "trend_signal": 0, "relative_strength": -15.708805, "market_dynamics": 1.083657, "volatility": 9.010909, "volume_expansion": 85.361545, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1117, "high": 0.127, "low": 0.1108, "close": 0.1172, "volume": 49533803.7, "quote_volume": 5889136.30342}, "trend_line": 0.112437, "activity_lines": {"activity_5": 0.112587, "activity_10": 0.107582, "activity_20": 0.106983, "activity_30": 0.108768}, "fair_value": 0.188802, "trend_signal": 0, "relative_strength": -11.682851, "market_dynamics": 1.517005, "volatility": 9.030661, "volume_expansion": 46.836281, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1173, "high": 0.119, "low": 0.1069, "close": 0.1077, "volume": 26776483.5, "quote_volume": 3029819.25791}, "trend_line": 0.111617, "activity_lines": {"activity_5": 0.11182, "activity_10": 0.107929, "activity_20": 0.106935, "activity_30": 0.108462}, "fair_value": 0.188018, "trend_signal": 0, "relative_strength": -15.454715, "market_dynamics": 1.346019, "volatility": 9.243372, "volume_expansion": -22.086276, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1077, "high": 0.1162, "low": 0.1035, "close": 0.1062, "volume": 17619042.6, "quote_volume": 1941698.18656}, "trend_line": 0.110653, "activity_lines": {"activity_5": 0.109713, "activity_10": 0.108024, "activity_20": 0.106751, "activity_30": 0.108112}, "fair_value": 0.187141, "trend_signal": 0, "relative_strength": -14.426411, "market_dynamics": 1.262426, "volatility": 9.251309, "volume_expansion": -49.430507, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1063, "high": 0.1254, "low": 0.1058, "close": 0.114, "volume": 59315017.2, "quote_volume": 6997478.85606}, "trend_line": 0.110183, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.109673, "activity_20": 0.107341, "activity_30": 0.108328}, "fair_value": 0.186231, "trend_signal": 0, "relative_strength": -5.576891, "market_dynamics": 1.27952, "volatility": 8.948474, "volume_expansion": 58.732069, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1136, "high": 0.133, "low": 0.1055, "close": 0.1184, "volume": 73729582.4, "quote_volume": 8979528.28616}, "trend_line": 0.11009, "activity_lines": {"activity_5": 0.11328, "activity_10": 0.111805, "activity_20": 0.108353, "activity_30": 0.108858}, "fair_value": 0.185445, "trend_signal": 0, "relative_strength": 4.000268, "market_dynamics": 1.294474, "volatility": 8.948666, "volume_expansion": 83.455499, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1185, "high": 0.1299, "low": 0.1183, "close": 0.1219, "volume": 30990221.5, "quote_volume": 3844822.57325}, "trend_line": 0.110313, "activity_lines": {"activity_5": 0.116347, "activity_10": 0.114091, "activity_20": 0.10969, "activity_30": 0.10962}, "fair_value": 0.184822, "trend_signal": 0, "relative_strength": 6.583546, "market_dynamics": 1.369617, "volatility": 8.651758, "volume_expansion": -25.018478, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1219, "high": 0.1241, "low": 0.1088, "close": 0.112, "volume": 28769852.4, "quote_volume": 3321970.90675}, "trend_line": 0.110297, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.114124, "activity_20": 0.11007, "activity_30": 0.109729}, "fair_value": 0.184181, "trend_signal": 0, "relative_strength": -0.078791, "market_dynamics": 1.348716, "volatility": 8.912145, "volume_expansion": -31.85219, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1121, "high": 0.1216, "low": 0.1092, "close": 0.1114, "volume": 25105975.1, "quote_volume": 2894475.7874}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.114767, "activity_10": 0.11374, "activity_20": 0.110405, "activity_30": 0.1098}, "fair_value": 0.183549, "trend_signal": 0, "relative_strength": 2.27844, "market_dynamics": 1.26573, "volatility": 7.851458, "volume_expansion": -41.502417, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1114, "high": 0.1155, "low": 0.1086, "close": 0.1097, "volume": 15602075.0, "quote_volume": 1740829.11829}, "trend_line": 0.109913, "activity_lines": {"activity_5": 0.11282, "activity_10": 0.113151, "activity_20": 0.110572, "activity_30": 0.109768}, "fair_value": 0.182913, "trend_signal": 0, "relative_strength": 0.642417, "market_dynamics": 1.123535, "volatility": 7.7034, "volume_expansion": -63.60758, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1099, "high": 0.1295, "low": 0.1046, "close": 0.1212, "volume": 79958308.2, "quote_volume": 9464250.2399}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.114993, "activity_10": 0.114638, "activity_20": 0.111841, "activity_30": 0.110496}, "fair_value": 0.182369, "trend_signal": 1, "relative_strength": 13.456381, "market_dynamics": 1.188529, "volatility": 7.981812, "volume_expansion": 74.680427, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1212, "high": 0.15, "low": 0.1203, "close": 0.1383, "volume": 166127772.1, "quote_volume": 22408548.27513}, "trend_line": 0.110827, "activity_lines": {"activity_5": 0.12268, "activity_10": 0.119062, "activity_20": 0.114635, "activity_30": 0.112324}, "fair_value": 0.182019, "trend_signal": 1, "relative_strength": 36.724242, "market_dynamics": 1.434399, "volatility": 8.483558, "volume_expansion": 209.773474, "expectation": {"probability": 39.403, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1382, "high": 0.1383, "low": 0.1092, "close": 0.1126, "volume": 60626705.2, "quote_volume": 7301849.9794}, "trend_line": 0.110943, "activity_lines": {"activity_5": 0.120707, "activity_10": 0.118429, "activity_20": 0.114794, "activity_30": 0.112439}, "fair_value": 0.18149, "trend_signal": 1, "relative_strength": 13.709897, "market_dynamics": 1.297514, "volatility": 8.228419, "volume_expansion": 8.945649, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1126, "high": 0.1143, "low": 0.1063, "close": 0.1091, "volume": 19433706.0, "quote_volume": 2133259.80996}, "trend_line": 0.110827, "activity_lines": {"activity_5": 0.117527, "activity_10": 0.117071, "activity_20": 0.114601, "activity_30": 0.11232}, "fair_value": 0.180991, "trend_signal": 1, "relative_strength": 11.215576, "market_dynamics": 1.092787, "volatility": 8.048486, "volume_expansion": -62.850964, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.109, "high": 0.1265, "low": 0.1071, "close": 0.1137, "volume": 42012211.7, "quote_volume": 4925496.98072}, "trend_line": 0.110793, "activity_lines": {"activity_5": 0.116033, "activity_10": 0.116496, "activity_20": 0.114868, "activity_30": 0.112505}, "fair_value": 0.180592, "trend_signal": 1, "relative_strength": 13.668758, "market_dynamics": 0.771375, "volatility": 8.091976, "volume_expansion": -19.622743, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1137, "high": 0.1235, "low": 0.1103, "close": 0.1191, "volume": 30787551.7, "quote_volume": 3648659.87891}, "trend_line": 0.110877, "activity_lines": {"activity_5": 0.116073, "activity_10": 0.116909, "activity_20": 0.115568, "activity_30": 0.113041}, "fair_value": 0.180278, "trend_signal": 1, "relative_strength": 17.531804, "market_dynamics": 0.411136, "volatility": 8.085229, "volume_expansion": -40.489504, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1191, "high": 0.1244, "low": 0.1157, "close": 0.1226, "volume": 17864370.1, "quote_volume": 2142103.81463}, "trend_line": 0.110993, "activity_lines": {"activity_5": 0.11742, "activity_10": 0.117945, "activity_20": 0.116471, "activity_30": 0.113797}, "fair_value": 0.180006, "trend_signal": 1, "relative_strength": 22.559837, "market_dynamics": 0.395378, "volatility": 7.743203, "volume_expansion": -65.287086, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1226, "high": 0.1236, "low": 0.1148, "close": 0.1196, "volume": 13342055.9, "quote_volume": 1584226.8604}, "trend_line": 0.111163, "activity_lines": {"activity_5": 0.118813, "activity_10": 0.118424, "activity_20": 0.116967, "activity_30": 0.114353}, "fair_value": 0.179568, "trend_signal": 1, "relative_strength": 15.809694, "market_dynamics": 0.403294, "volatility": 7.773527, "volume_expansion": -74.003399, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1199, "high": 0.1214, "low": 0.1155, "close": 0.116, "volume": 13342158.1, "quote_volume": 1578587.55364}, "trend_line": 0.11136, "activity_lines": {"activity_5": 0.11854, "activity_10": 0.118109, "activity_20": 0.117003, "activity_30": 0.114665}, "fair_value": 0.179113, "trend_signal": 1, "relative_strength": 11.875459, "market_dynamics": 0.268184, "volatility": 7.642038, "volume_expansion": -69.26389, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.116, "high": 0.1179, "low": 0.1099, "close": 0.112, "volume": 9511027.6, "quote_volume": 1083283.12023}, "trend_line": 0.111393, "activity_lines": {"activity_5": 0.116473, "activity_10": 0.116984, "activity_20": 0.116664, "activity_30": 0.114706}, "fair_value": 0.178683, "trend_signal": 1, "relative_strength": 9.009978, "market_dynamics": 0.049053, "volatility": 7.639341, "volume_expansion": -77.382141, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.112, "high": 0.1138, "low": 0.1069, "close": 0.1085, "volume": 8414109.6, "quote_volume": 927496.88335}, "trend_line": 0.11169, "activity_lines": {"activity_5": 0.113353, "activity_10": 0.11518, "activity_20": 0.115976, "activity_30": 0.114519}, "fair_value": 0.178276, "trend_signal": 1, "relative_strength": 6.256716, "market_dynamics": -0.277791, "volatility": 7.626393, "volume_expansion": -78.667728, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1086, "high": 0.1112, "low": 0.1051, "close": 0.1059, "volume": 6731584.3, "quote_volume": 726270.51276}, "trend_line": 0.111927, "activity_lines": {"activity_5": 0.110073, "activity_10": 0.113135, "activity_20": 0.115056, "activity_30": 0.114146}, "fair_value": 0.177821, "trend_signal": 0, "relative_strength": 4.775183, "market_dynamics": -0.538784, "volatility": 7.357062, "volume_expansion": -81.954304, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1059, "high": 0.1062, "low": 0.0935, "close": 0.095, "volume": 21776279.2, "quote_volume": 2114744.03833}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.104273, "activity_10": 0.109696, "activity_20": 0.113152, "activity_30": 0.113054}, "fair_value": 0.17725, "trend_signal": 0, "relative_strength": -1.717551, "market_dynamics": -0.792439, "volatility": 7.811513, "volume_expansion": -41.229345, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.095, "high": 0.1024, "low": 0.0915, "close": 0.0984, "volume": 12651233.2, "quote_volume": 1220359.31885}, "trend_line": 0.110957, "activity_lines": {"activity_5": 0.101247, "activity_10": 0.107196, "activity_20": 0.111632, "activity_30": 0.112211}, "fair_value": 0.176637, "trend_signal": 0, "relative_strength": -3.813311, "market_dynamics": -0.927193, "volatility": 7.888681, "volume_expansion": -65.625936, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0985, "high": 0.1031, "low": 0.0964, "close": 0.1012, "volume": 10061713.0, "quote_volume": 1005045.72911}, "trend_line": 0.11111, "activity_lines": {"activity_5": 0.100327, "activity_10": 0.1054, "activity_20": 0.110416, "activity_30": 0.111581}, "fair_value": 0.176087, "trend_signal": 0, "relative_strength": -3.242536, "market_dynamics": -1.007344, "volatility": 7.359931, "volume_expansion": -70.701371, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1013, "high": 0.1029, "low": 0.0945, "close": 0.0957, "volume": 7212853.9, "quote_volume": 714765.88491}, "trend_line": 0.11124, "activity_lines": {"activity_5": 0.098293, "activity_10": 0.102831, "activity_20": 0.108737, "activity_30": 0.110587}, "fair_value": 0.175566, "trend_signal": 0, "relative_strength": -6.943893, "market_dynamics": -1.166125, "volatility": 6.109371, "volume_expansion": -76.744798, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0957, "high": 0.0972, "low": 0.0891, "close": 0.0919, "volume": 10885971.2, "quote_volume": 1015205.367}, "trend_line": 0.11107, "activity_lines": {"activity_5": 0.095847, "activity_10": 0.099996, "activity_20": 0.106804, "activity_30": 0.109339}, "fair_value": 0.174918, "trend_signal": 0, "relative_strength": -7.723781, "market_dynamics": -1.228647, "volatility": 4.206296, "volume_expansion": -63.726579, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0919, "high": 0.0956, "low": 0.0912, "close": 0.0942, "volume": 5537254.0, "quote_volume": 515511.99411}, "trend_line": 0.11104, "activity_lines": {"activity_5": 0.0951, "activity_10": 0.098138, "activity_20": 0.105233, "activity_30": 0.108251}, "fair_value": 0.174272, "trend_signal": 0, "relative_strength": -5.25243, "market_dynamics": -1.296306, "volatility": 4.286251, "volume_expansion": -80.806243, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0943, "high": 0.0949, "low": 0.0883, "close": 0.0902, "volume": 9441436.3, "quote_volume": 864066.20868}, "trend_line": 0.110143, "activity_lines": {"activity_5": 0.093073, "activity_10": 0.096015, "activity_20": 0.103366, "activity_30": 0.106906}, "fair_value": 0.17369, "trend_signal": 0, "relative_strength": -10.33486, "market_dynamics": -1.36103, "volatility": 4.108134, "volume_expansion": -66.359902, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0902, "high": 0.0944, "low": 0.0888, "close": 0.0912, "volume": 8131773.3, "quote_volume": 742984.43577}, "trend_line": 0.109553, "activity_lines": {"activity_5": 0.091927, "activity_10": 0.094542, "activity_20": 0.101695, "activity_30": 0.105684}, "fair_value": 0.173133, "trend_signal": 0, "relative_strength": -9.500479, "market_dynamics": -1.323643, "volatility": 3.804936, "volume_expansion": -70.635471, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0911, "high": 0.0964, "low": 0.0891, "close": 0.0929, "volume": 8524456.3, "quote_volume": 788453.15429}, "trend_line": 0.108927, "activity_lines": {"activity_5": 0.092013, "activity_10": 0.093756, "activity_20": 0.100274, "activity_30": 0.10461}, "fair_value": 0.172549, "trend_signal": 0, "relative_strength": -9.747241, "market_dynamics": -1.272399, "volatility": 3.718128, "volume_expansion": -64.65933, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.093, "high": 0.0932, "low": 0.0873, "close": 0.0885, "volume": 15456300.2, "quote_volume": 1391546.14005}, "trend_line": 0.10797, "activity_lines": {"activity_5": 0.09082, "activity_10": 0.092455, "activity_20": 0.098569, "activity_30": 0.103292}, "fair_value": 0.171956, "trend_signal": 0, "relative_strength": -13.210969, "market_dynamics": -1.258673, "volatility": 3.788664, "volume_expansion": -6.818117, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0885, "high": 0.0893, "low": 0.0828, "close": 0.0868, "volume": 9332501.9, "quote_volume": 801044.70671}, "trend_line": 0.107273, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.09116, "activity_20": 0.096939, "activity_30": 0.101926}, "fair_value": 0.171327, "trend_signal": 0, "relative_strength": -15.124532, "market_dynamics": -1.268781, "volatility": 3.779412, "volume_expansion": -33.446363, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0867, "high": 0.087, "low": 0.0795, "close": 0.0835, "volume": 11196180.3, "quote_volume": 933716.00512}, "trend_line": 0.106517, "activity_lines": {"activity_5": 0.087147, "activity_10": 0.089415, "activity_20": 0.095117, "activity_30": 0.100392}, "fair_value": 0.170593, "trend_signal": 0, "relative_strength": -16.154809, "market_dynamics": -1.300254, "volatility": 3.790328, "volume_expansion": -17.739569, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0836, "high": 0.0857, "low": 0.0828, "close": 0.0848, "volume": 5541279.7, "quote_volume": 466640.31658}, "trend_line": 0.105543, "activity_lines": {"activity_5": 0.085887, "activity_10": 0.088176, "activity_20": 0.093541, "activity_30": 0.098991}, "fair_value": 0.169726, "trend_signal": 0, "relative_strength": -14.711824, "market_dynamics": -1.352015, "volatility": 3.881909, "volume_expansion": -52.988627, "expectation": {"probability": 52.3595, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0847, "high": 0.0853, "low": 0.0789, "close": 0.08, "volume": 5619719.7, "quote_volume": 461426.77001}, "trend_line": 0.104263, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.086364, "activity_20": 0.091646, "activity_30": 0.097343}, "fair_value": 0.168758, "trend_signal": 0, "relative_strength": -17.485997, "market_dynamics": -1.389966, "volatility": 4.014445, "volume_expansion": -46.624818, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.0729, "close": 0.0762, "volume": 16014944.2, "quote_volume": 1242914.89739}, "trend_line": 0.10274, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.084145, "activity_20": 0.089575, "activity_30": 0.095533}, "fair_value": 0.167804, "trend_signal": 0, "relative_strength": -19.609869, "market_dynamics": -1.280587, "volatility": 3.392393, "volume_expansion": 53.455093, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0761, "high": 0.0781, "low": 0.0731, "close": 0.077, "volume": 14380885.1, "quote_volume": 1094464.57098}, "trend_line": 0.101573, "activity_lines": {"activity_5": 0.07886, "activity_10": 0.082358, "activity_20": 0.087801, "activity_30": 0.093872}, "fair_value": 0.16683, "trend_signal": 0, "relative_strength": -19.853099, "market_dynamics": -1.194087, "volatility": 3.177405, "volume_expansion": 37.115123, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0769, "high": 0.0775, "low": 0.0702, "close": 0.0713, "volume": 14379582.9, "quote_volume": 1060940.88495}, "trend_line": 0.100237, "activity_lines": {"activity_5": 0.07586, "activity_10": 0.079847, "activity_20": 0.085688, "activity_30": 0.091919}, "fair_value": 0.165832, "trend_signal": 0, "relative_strength": -24.107666, "market_dynamics": -1.15063, "volatility": 3.229341, "volume_expansion": 36.427977, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0713, "high": 0.0786, "low": 0.0701, "close": 0.0712, "volume": 25129379.1, "quote_volume": 1852035.40384}, "trend_line": 0.098953, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.077662, "activity_20": 0.083777, "activity_30": 0.090046}, "fair_value": 0.164724, "trend_signal": 0, "relative_strength": -23.33878, "market_dynamics": -1.070253, "volatility": 3.163158, "volume_expansion": 121.971924, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0712, "high": 0.0759, "low": 0.0695, "close": 0.0742, "volume": 13088754.0, "quote_volume": 948420.28141}, "trend_line": 0.097387, "activity_lines": {"activity_5": 0.073327, "activity_10": 0.076385, "activity_20": 0.082347, "activity_30": 0.088449}, "fair_value": 0.163649, "trend_signal": 0, "relative_strength": -22.300588, "market_dynamics": -1.077153, "volatility": 3.491386, "volume_expansion": 13.27641, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0742, "high": 0.0762, "low": 0.0735, "close": 0.075, "volume": 5777446.6, "quote_volume": 431770.03944}, "trend_line": 0.095277, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075595, "activity_20": 0.081156, "activity_30": 0.087005}, "fair_value": 0.162572, "trend_signal": 0, "relative_strength": -21.438675, "market_dynamics": -1.132504, "volatility": 3.393973, "volume_expansion": -49.791883, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0751, "high": 0.0753, "low": 0.0709, "close": 0.0723, "volume": 5207836.0, "quote_volume": 380447.25961}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.073187, "activity_10": 0.074558, "activity_20": 0.079855, "activity_30": 0.085522}, "fair_value": 0.161503, "trend_signal": 0, "relative_strength": -24.381439, "market_dynamics": -1.115045, "volatility": 3.361308, "volume_expansion": -51.230984, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0723, "high": 0.0749, "low": 0.0715, "close": 0.0727, "volume": 6514447.4, "quote_volume": 477767.5071}, "trend_line": 0.09272, "activity_lines": {"activity_5": 0.073153, "activity_10": 0.073858, "activity_20": 0.0787, "activity_30": 0.084152}, "fair_value": 0.160392, "trend_signal": 0, "relative_strength": -23.820318, "market_dynamics": -1.089858, "volatility": 3.333328, "volume_expansion": -37.190384, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0727, "high": 0.0736, "low": 0.07, "close": 0.0725, "volume": 8065218.2, "quote_volume": 579277.22161}, "trend_line": 0.091347, "activity_lines": {"activity_5": 0.07296, "activity_10": 0.073318, "activity_20": 0.077649, "activity_30": 0.082848}, "fair_value": 0.159229, "trend_signal": 0, "relative_strength": -22.824643, "market_dynamics": -1.058925, "volatility": 3.220459, "volume_expansion": -21.482787, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0725, "high": 0.074, "low": 0.0703, "close": 0.0731, "volume": 7948380.9, "quote_volume": 574054.85797}, "trend_line": 0.089813, "activity_lines": {"activity_5": 0.07288, "activity_10": 0.073111, "activity_20": 0.076791, "activity_30": 0.081671}, "fair_value": 0.158012, "trend_signal": 0, "relative_strength": -22.076973, "market_dynamics": -0.811084, "volatility": 3.164377, "volume_expansion": -22.896285, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0731, "high": 0.0755, "low": 0.0708, "close": 0.0711, "volume": 8758760.4, "quote_volume": 644589.54021}, "trend_line": 0.088097, "activity_lines": {"activity_5": 0.072207, "activity_10": 0.072665, "activity_20": 0.07585, "activity_30": 0.080463}, "fair_value": 0.156807, "trend_signal": 0, "relative_strength": -23.697908, "market_dynamics": -0.582375, "volatility": 3.182616, "volume_expansion": -14.149384, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0711, "high": 0.0749, "low": 0.0706, "close": 0.0741, "volume": 7050918.1, "quote_volume": 517534.00656}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.072793, "activity_10": 0.072858, "activity_20": 0.075295, "activity_30": 0.07956}, "fair_value": 0.155833, "trend_signal": 0, "relative_strength": -20.529145, "market_dynamics": -0.21199, "volatility": 3.406211, "volume_expansion": -31.398023, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0741, "high": 0.0776, "low": 0.0734, "close": 0.0769, "volume": 9395770.5, "quote_volume": 706730.05611}, "trend_line": 0.085277, "activity_lines": {"activity_5": 0.074193, "activity_10": 0.073613, "activity_20": 0.075101, "activity_30": 0.078936}, "fair_value": 0.154922, "trend_signal": 0, "relative_strength": -17.915716, "market_dynamics": 0.215121, "volatility": 3.560156, "volume_expansion": -8.563445, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.077, "high": 0.0778, "low": 0.0739, "close": 0.0752, "volume": 6784709.7, "quote_volume": 514187.30495}, "trend_line": 0.08405, "activity_lines": {"activity_5": 0.074747, "activity_10": 0.073956, "activity_20": 0.07481, "activity_30": 0.078286}, "fair_value": 0.153937, "trend_signal": 0, "relative_strength": -19.678624, "market_dynamics": 0.464424, "volatility": 3.314486, "volume_expansion": -33.5378, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0752, "high": 0.0771, "low": 0.0728, "close": 0.0742, "volume": 8696312.2, "quote_volume": 652618.47339}, "trend_line": 0.082907, "activity_lines": {"activity_5": 0.074787, "activity_10": 0.074045, "activity_20": 0.074499, "activity_30": 0.07765}, "fair_value": 0.152963, "trend_signal": 0, "relative_strength": -19.686592, "market_dynamics": 0.722856, "volatility": 3.103078, "volume_expansion": -14.883617, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0743, "high": 0.0884, "low": 0.0735, "close": 0.0804, "volume": 87498117.1, "quote_volume": 7165389.09614}, "trend_line": 0.082057, "activity_lines": {"activity_5": 0.07682, "activity_10": 0.075262, "activity_20": 0.074867, "activity_30": 0.077488}, "fair_value": 0.151863, "trend_signal": 0, "relative_strength": -13.960162, "market_dynamics": 0.965251, "volatility": 3.796352, "volume_expansion": 533.169947, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0804, "high": 0.0818, "low": 0.0748, "close": 0.077, "volume": 25516553.4, "quote_volume": 1996495.61548}, "trend_line": 0.081457, "activity_lines": {"activity_5": 0.0771, "activity_10": 0.075762, "activity_20": 0.07495, "activity_30": 0.077162}, "fair_value": 0.150883, "trend_signal": 0, "relative_strength": -16.52557, "market_dynamics": 1.038874, "volatility": 3.398738, "volume_expansion": 74.43328, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0771, "high": 0.0799, "low": 0.0764, "close": 0.079, "volume": 11536647.2, "quote_volume": 906462.65854}, "trend_line": 0.08081, "activity_lines": {"activity_5": 0.077853, "activity_10": 0.07654, "activity_20": 0.075271, "activity_30": 0.077004}, "fair_value": 0.149928, "trend_signal": 0, "relative_strength": -15.170103, "market_dynamics": 1.141102, "volatility": 3.428711, "volume_expansion": -21.226192, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0791, "high": 0.0818, "low": 0.0777, "close": 0.0815, "volume": 15147271.2, "quote_volume": 1202435.99594}, "trend_line": 0.080153, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.077658, "activity_20": 0.075851, "activity_30": 0.077048}, "fair_value": 0.149033, "trend_signal": 0, "relative_strength": -13.388297, "market_dynamics": 1.268898, "volatility": 3.364223, "volume_expansion": 0.14339, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0817, "high": 0.0837, "low": 0.0792, "close": 0.0825, "volume": 11201523.0, "quote_volume": 911361.49048}, "trend_line": 0.079713, "activity_lines": {"activity_5": 0.08066, "activity_10": 0.078795, "activity_20": 0.076542, "activity_30": 0.0772}, "fair_value": 0.148229, "trend_signal": 0, "relative_strength": -12.722084, "market_dynamics": 1.225265, "volatility": 3.365547, "volume_expansion": -27.284902, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0825, "high": 0.0846, "low": 0.0808, "close": 0.0836, "volume": 12033535.4, "quote_volume": 997199.82161}, "trend_line": 0.079437, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.07996, "activity_20": 0.077326, "activity_30": 0.07745}, "fair_value": 0.147476, "trend_signal": 0, "relative_strength": -12.056478, "market_dynamics": 1.289875, "volatility": 3.143775, "volume_expansion": -20.861173, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0835, "high": 0.0911, "low": 0.0805, "close": 0.0869, "volume": 19697941.4, "quote_volume": 1668318.71344}, "trend_line": 0.079193, "activity_lines": {"activity_5": 0.083893, "activity_10": 0.081498, "activity_20": 0.078389, "activity_30": 0.077932}, "fair_value": 0.146783, "trend_signal": 0, "relative_strength": -10.313242, "market_dynamics": 1.398531, "volatility": 3.222821, "volume_expansion": 27.317961, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0869, "high": 0.0888, "low": 0.0832, "close": 0.0868, "volume": 19791634.3, "quote_volume": 1705428.87275}, "trend_line": 0.07908, "activity_lines": {"activity_5": 0.08526, "activity_10": 0.082785, "activity_20": 0.079395, "activity_30": 0.078423}, "fair_value": 0.146038, "trend_signal": 0, "relative_strength": -9.722286, "market_dynamics": 1.469812, "volatility": 3.217374, "volume_expansion": 25.724569, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0868, "high": 0.0869, "low": 0.0798, "close": 0.0807, "volume": 8856012.6, "quote_volume": 730629.67729}, "trend_line": 0.07873, "activity_lines": {"activity_5": 0.084073, "activity_10": 0.082784, "activity_20": 0.079746, "activity_30": 0.078527}, "fair_value": 0.145184, "trend_signal": 0, "relative_strength": -13.381541, "market_dynamics": 1.371027, "volatility": 3.87619, "volume_expansion": -40.676705, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0807, "high": 0.0816, "low": 0.0771, "close": 0.0794, "volume": 7656301.0, "quote_volume": 606946.32212}, "trend_line": 0.07828, "activity_lines": {"activity_5": 0.082507, "activity_10": 0.082445, "activity_20": 0.079929, "activity_30": 0.07857}, "fair_value": 0.144398, "trend_signal": 1, "relative_strength": -13.983943, "market_dynamics": 1.200471, "volatility": 3.813537, "volume_expansion": -47.762688, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0793, "high": 0.0812, "low": 0.0784, "close": 0.0795, "volume": 5679119.2, "quote_volume": 452911.42484}, "trend_line": 0.07798, "activity_lines": {"activity_5": 0.08118, "activity_10": 0.082031, "activity_20": 0.080096, "activity_30": 0.078649}, "fair_value": 0.143581, "trend_signal": 1, "relative_strength": -12.939131, "market_dynamics": 0.946995, "volatility": 3.700334, "volume_expansion": -61.239577, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0797, "high": 0.0803, "low": 0.0786, "close": 0.0792, "volume": 3852831.9, "quote_volume": 306309.01754}, "trend_line": 0.077727, "activity_lines": {"activity_5": 0.080027, "activity_10": 0.081578, "activity_20": 0.080213, "activity_30": 0.078728}, "fair_value": 0.142659, "trend_signal": 1, "relative_strength": -12.386348, "market_dynamics": 0.624928, "volatility": 3.596415, "volume_expansion": -73.581971, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.079, "high": 0.0805, "low": 0.0766, "close": 0.0779, "volume": 3853780.1, "quote_volume": 304134.72815}, "trend_line": 0.07754, "activity_lines": {"activity_5": 0.078953, "activity_10": 0.080849, "activity_20": 0.080173, "activity_30": 0.078739}, "fair_value": 0.14171, "trend_signal": 1, "relative_strength": -13.067085, "market_dynamics": 0.398062, "volatility": 3.571212, "volume_expansion": -73.33221, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0779, "high": 0.0796, "low": 0.075, "close": 0.0759, "volume": 4454894.6, "quote_volume": 343792.66002}, "trend_line": 0.077243, "activity_lines": {"activity_5": 0.077807, "activity_10": 0.079776, "activity_20": 0.079919, "activity_30": 0.078633}, "fair_value": 0.140664, "trend_signal": 1, "relative_strength": -14.742943, "market_dynamics": 0.128047, "volatility": 3.625751, "volume_expansion": -68.782602, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0759, "high": 0.0853, "low": 0.0758, "close": 0.0839, "volume": 10548393.8, "quote_volume": 854479.79998}, "trend_line": 0.077373, "activity_lines": {"activity_5": 0.079647, "activity_10": 0.08026, "activity_20": 0.08041, "activity_30": 0.079063}, "fair_value": 0.139683, "trend_signal": 1, "relative_strength": -9.092232, "market_dynamics": 0.059125, "volatility": 3.999886, "volume_expansion": -26.75007, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0841, "high": 0.0895, "low": 0.0838, "close": 0.0852, "volume": 16338691.2, "quote_volume": 1415239.14092}, "trend_line": 0.077673, "activity_lines": {"activity_5": 0.08162, "activity_10": 0.080955, "activity_20": 0.080973, "activity_30": 0.079568}, "fair_value": 0.138819, "trend_signal": 1, "relative_strength": -8.363285, "market_dynamics": 0.159729, "volatility": 3.795575, "volume_expansion": 10.54933, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0853, "high": 0.086, "low": 0.0765, "close": 0.0785, "volume": 13533396.9, "quote_volume": 1090418.39551}, "trend_line": 0.077723, "activity_lines": {"activity_5": 0.08098, "activity_10": 0.080402, "activity_20": 0.080831, "activity_30": 0.079621}, "fair_value": 0.137796, "trend_signal": 1, "relative_strength": -13.464148, "market_dynamics": 0.126891, "volatility": 4.355806, "volume_expansion": -10.396644, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0785, "high": 0.0831, "low": 0.0769, "close": 0.0828, "volume": 8684356.1, "quote_volume": 692416.98273}, "trend_line": 0.078107, "activity_lines": {"activity_5": 0.08182, "activity_10": 0.080784, "activity_20": 0.081078, "activity_30": 0.079948}, "fair_value": 0.136724, "trend_signal": 1, "relative_strength": -7.668214, "market_dynamics": 0.209787, "volatility": 4.51193, "volume_expansion": -42.365956, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0828, "high": 0.0875, "low": 0.0827, "close": 0.0842, "volume": 21286958.6, "quote_volume": 1807664.15555}, "trend_line": 0.07854, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.081493, "activity_20": 0.08143, "activity_30": 0.080342}, "fair_value": 0.135822, "trend_signal": 1, "relative_strength": -4.857567, "market_dynamics": 0.265444, "volatility": 4.52094, "volume_expansion": 34.785479, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0842, "high": 0.0876, "low": 0.0818, "close": 0.0837, "volume": 16938199.0, "quote_volume": 1438949.02037}, "trend_line": 0.078857, "activity_lines": {"activity_5": 0.08306, "activity_10": 0.082047, "activity_20": 0.081691, "activity_30": 0.080674}, "fair_value": 0.134916, "trend_signal": 1, "relative_strength": -3.179934, "market_dynamics": 0.161011, "volatility": 4.51511, "volume_expansion": 4.522537, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0837, "high": 0.0837, "low": 0.0751, "close": 0.0795, "volume": 27098013.4, "quote_volume": 2161797.55009}, "trend_line": 0.079007, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.08176, "activity_20": 0.081507, "activity_30": 0.080716}, "fair_value": 0.133932, "trend_signal": 1, "relative_strength": -6.273224, "market_dynamics": 0.174708, "volatility": 4.560924, "volume_expansion": 105.516809, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0796, "high": 0.0806, "low": 0.0691, "close": 0.0697, "volume": 16424917.3, "quote_volume": 1219127.76856}, "trend_line": 0.07892, "activity_lines": {"activity_5": 0.07792, "activity_10": 0.079691, "activity_20": 0.080394, "activity_30": 0.080115}, "fair_value": 0.132892, "trend_signal": 0, "relative_strength": -13.179398, "market_dynamics": -0.065353, "volatility": 5.47432, "volume_expansion": 29.017967, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0696, "high": 0.098, "low": 0.0696, "close": 0.0807, "volume": 134285195.1, "quote_volume": 11585315.71128}, "trend_line": 0.079187, "activity_lines": {"activity_5": 0.07816, "activity_10": 0.079795, "activity_20": 0.080364, "activity_30": 0.08023}, "fair_value": 0.132018, "trend_signal": 0, "relative_strength": -0.060328, "market_dynamics": -0.09419, "volatility": 6.793278, "volume_expansion": 611.703093, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0807, "high": 0.0858, "low": 0.0756, "close": 0.0766, "volume": 32330000.8, "quote_volume": 2603349.6163}, "trend_line": 0.079323, "activity_lines": {"activity_5": 0.077173, "activity_10": 0.079102, "activity_20": 0.079935, "activity_30": 0.080063}, "fair_value": 0.131195, "trend_signal": 0, "relative_strength": -4.750396, "market_dynamics": -0.262986, "volatility": 6.917923, "volume_expansion": 63.884697, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0767, "high": 0.0777, "low": 0.0735, "close": 0.0738, "volume": 9807564.7, "quote_volume": 742117.41628}, "trend_line": 0.079347, "activity_lines": {"activity_5": 0.07576, "activity_10": 0.077887, "activity_20": 0.079262, "activity_30": 0.079707}, "fair_value": 0.130264, "trend_signal": 0, "relative_strength": -7.77125, "market_dynamics": -0.47047, "volatility": 6.980421, "volume_expansion": -50.107993, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0738, "high": 0.0798, "low": 0.0729, "close": 0.075, "volume": 18658835.7, "quote_volume": 1424795.6953}, "trend_line": 0.079477, "activity_lines": {"activity_5": 0.075407, "activity_10": 0.077075, "activity_20": 0.078746, "activity_30": 0.079427}, "fair_value": 0.129413, "trend_signal": 0, "relative_strength": -5.383481, "market_dynamics": -0.403304, "volatility": 6.997712, "volume_expansion": -6.65379, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.075, "high": 0.0769, "low": 0.0693, "close": 0.0707, "volume": 14528513.8, "quote_volume": 1064532.72641}, "trend_line": 0.079363, "activity_lines": {"activity_5": 0.07392, "activity_10": 0.075665, "activity_20": 0.07786, "activity_30": 0.07886}, "fair_value": 0.128376, "trend_signal": 0, "relative_strength": -7.732254, "market_dynamics": -0.774231, "volatility": 7.138007, "volume_expansion": -26.364756, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0708, "high": 0.082, "low": 0.0703, "close": 0.0795, "volume": 44836963.3, "quote_volume": 3519714.34556}, "trend_line": 0.07945, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.075998, "activity_20": 0.07789, "activity_30": 0.078869}, "fair_value": 0.127387, "trend_signal": 0, "relative_strength": 2.069388, "market_dynamics": -0.654558, "volatility": 7.832122, "volume_expansion": 113.685925, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0795, "high": 0.0862, "low": 0.0776, "close": 0.0804, "volume": 28285626.3, "quote_volume": 2300409.6197}, "trend_line": 0.079623, "activity_lines": {"activity_5": 0.07706, "activity_10": 0.076555, "activity_20": 0.078041, "activity_30": 0.078931}, "fair_value": 0.126448, "trend_signal": 0, "relative_strength": 2.526739, "market_dynamics": -0.444224, "volatility": 7.341352, "volume_expansion": 28.839673, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0803, "high": 0.0849, "low": 0.0788, "close": 0.083, "volume": 15161391.0, "quote_volume": 1241696.53025}, "trend_line": 0.079917, "activity_lines": {"activity_5": 0.079433, "activity_10": 0.077653, "activity_20": 0.07844, "activity_30": 0.079148}, "fair_value": 0.125702, "trend_signal": 0, "relative_strength": 5.941604, "market_dynamics": -0.205452, "volatility": 7.380123, "volume_expansion": -32.101162, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.083, "high": 0.0845, "low": 0.0741, "close": 0.0751, "volume": 15331824.6, "quote_volume": 1208241.31949}, "trend_line": 0.07974, "activity_lines": {"activity_5": 0.07856, "activity_10": 0.077327, "activity_20": 0.07807, "activity_30": 0.078838}, "fair_value": 0.124842, "trend_signal": 0, "relative_strength": 1.388083, "market_dynamics": 0.000632, "volatility": 7.518307, "volume_expansion": -32.79058, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0751, "high": 0.09, "low": 0.0727, "close": 0.0857, "volume": 50846671.9, "quote_volume": 4216216.67706}, "trend_line": 0.08003, "activity_lines": {"activity_5": 0.081213, "activity_10": 0.079009, "activity_20": 0.078731, "activity_30": 0.079222}, "fair_value": 0.124069, "trend_signal": 0, "relative_strength": 16.196044, "market_dynamics": 0.214343, "volatility": 8.263074, "volume_expansion": 102.079561, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0856, "high": 0.0899, "low": 0.071, "close": 0.0796, "volume": 55177083.7, "quote_volume": 4580681.38765}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.079291, "activity_20": 0.07878, "activity_30": 0.079194}, "fair_value": 0.123184, "trend_signal": 0, "relative_strength": 15.365989, "market_dynamics": 0.361274, "volatility": 8.486767, "volume_expansion": 98.994999, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0796, "high": 0.0833, "low": 0.0709, "close": 0.0724, "volume": 14543003.9, "quote_volume": 1124424.41197}, "trend_line": 0.079747, "activity_lines": {"activity_5": 0.078047, "activity_10": 0.078284, "activity_20": 0.078134, "activity_30": 0.078701}, "fair_value": 0.122363, "trend_signal": 0, "relative_strength": 7.342178, "market_dynamics": 0.196208, "volatility": 8.798779, "volume_expansion": -48.488029, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0724, "high": 0.0752, "low": 0.0709, "close": 0.0737, "volume": 10085581.9, "quote_volume": 740138.18326}, "trend_line": 0.079453, "activity_lines": {"activity_5": 0.076227, "activity_10": 0.077589, "activity_20": 0.07763, "activity_30": 0.078311}, "fair_value": 0.121515, "trend_signal": 0, "relative_strength": 6.786965, "market_dynamics": 0.184162, "volatility": 8.73214, "volume_expansion": -64.247112, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0737, "high": 0.0744, "low": 0.0677, "close": 0.0711, "volume": 14742266.0, "quote_volume": 1052788.76217}, "trend_line": 0.079037, "activity_lines": {"activity_5": 0.07416, "activity_10": 0.076424, "activity_20": 0.076926, "activity_30": 0.077772}, "fair_value": 0.120679, "trend_signal": 0, "relative_strength": 7.058831, "market_dynamics": -0.148991, "volatility": 8.130245, "volume_expansion": -47.591101, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0711, "high": 0.077, "low": 0.07, "close": 0.0739, "volume": 18031078.1, "quote_volume": 1331378.87659}, "trend_line": 0.078603, "activity_lines": {"activity_5": 0.073293, "activity_10": 0.075838, "activity_20": 0.076556, "activity_30": 0.07744}, "fair_value": 0.119917, "trend_signal": 0, "relative_strength": 14.976704, "market_dynamics": -0.448773, "volatility": 7.034355, "volume_expansion": -36.40774, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0741, "high": 0.0756, "low": 0.0607, "close": 0.0635, "volume": 26887180.4, "quote_volume": 1817364.10947}, "trend_line": 0.077827, "activity_lines": {"activity_5": 0.069747, "activity_10": 0.073304, "activity_20": 0.075217, "activity_30": 0.076466}, "fair_value": 0.119056, "trend_signal": 0, "relative_strength": 14.581827, "market_dynamics": -0.690085, "volatility": 7.802416, "volume_expansion": -8.12307, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0635, "high": 0.077, "low": 0.0579, "close": 0.0731, "volume": 23578932.1, "quote_volume": 1600608.14066}, "trend_line": 0.077573, "activity_lines": {"activity_5": 0.070473, "activity_10": 0.072805, "activity_20": 0.074885, "activity_30": 0.076161}, "fair_value": 0.118254, "trend_signal": 0, "relative_strength": 17.162011, "market_dynamics": -0.702396, "volatility": 8.786697, "volume_expansion": -19.742066, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0731, "high": 0.0822, "low": 0.0711, "close": 0.0737, "volume": 34666477.6, "quote_volume": 2637665.71504}, "trend_line": 0.077383, "activity_lines": {"activity_5": 0.071353, "activity_10": 0.072549, "activity_20": 0.074662, "activity_30": 0.075911}, "fair_value": 0.117503, "trend_signal": 0, "relative_strength": 19.707355, "market_dynamics": -0.640204, "volatility": 8.780551, "volume_expansion": 14.54178, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0737, "high": 0.0737, "low": 0.0685, "close": 0.0694, "volume": 12284762.1, "quote_volume": 876405.4289}, "trend_line": 0.077047, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.07168, "activity_20": 0.074078, "activity_30": 0.075396}, "fair_value": 0.116668, "trend_signal": 0, "relative_strength": 10.685241, "market_dynamics": -0.680062, "volatility": 8.785516, "volume_expansion": -58.391568, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0694, "high": 0.0709, "low": 0.0659, "close": 0.0682, "volume": 11926087.7, "quote_volume": 809915.8018}, "trend_line": 0.07668, "activity_lines": {"activity_5": 0.06996, "activity_10": 0.070696, "activity_20": 0.073428, "activity_30": 0.074825}, "fair_value": 0.115845, "trend_signal": 0, "relative_strength": 8.763558, "market_dynamics": -0.684563, "volatility": 8.112412, "volume_expansion": -59.296285, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0684, "high": 0.0685, "low": 0.0653, "close": 0.0656, "volume": 4346533.8, "quote_volume": 288787.3278}, "trend_line": 0.07627, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.069558, "activity_20": 0.072537, "activity_30": 0.074111}, "fair_value": 0.114981, "trend_signal": 0, "relative_strength": 6.349541, "market_dynamics": -0.968859, "volatility": 8.129798, "volume_expansion": -80.938612, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0656, "high": 0.0846, "low": 0.0649, "close": 0.0773, "volume": 77269531.2, "quote_volume": 5770649.73756}, "trend_line": 0.076317, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070802, "activity_20": 0.072832, "activity_30": 0.074177}, "fair_value": 0.114153, "trend_signal": 0, "relative_strength": 27.679931, "market_dynamics": -0.834716, "volatility": 9.450404, "volume_expansion": 208.463721, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0772, "high": 0.0843, "low": 0.0751, "close": 0.0823, "volume": 47635550.6, "quote_volume": 3790757.7631}, "trend_line": 0.076263, "activity_lines": {"activity_5": 0.074887, "activity_10": 0.072865, "activity_20": 0.0736, "activity_30": 0.074563}, "fair_value": 0.113378, "trend_signal": 0, "relative_strength": 36.37601, "market_dynamics": -0.329921, "volatility": 9.202862, "volume_expansion": 76.813059, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0822, "high": 0.0827, "low": 0.0785, "close": 0.0806, "volume": 21898966.4, "quote_volume": 1762261.5903}, "trend_line": 0.07611, "activity_lines": {"activity_5": 0.077567, "activity_10": 0.074464, "activity_20": 0.074166, "activity_30": 0.074843}, "fair_value": 0.112573, "trend_signal": 0, "relative_strength": 27.629483, "market_dynamics": 0.163947, "volatility": 8.4794, "volume_expansion": -19.201551, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0805, "high": 0.0819, "low": 0.0778, "close": 0.0791, "volume": 12983492.6, "quote_volume": 1039290.2061}, "trend_line": 0.07613, "activity_lines": {"activity_5": 0.079, "activity_10": 0.075616, "activity_20": 0.074562, "activity_30": 0.075036}, "fair_value": 0.111704, "trend_signal": 0, "relative_strength": 22.746335, "market_dynamics": 0.718787, "volatility": 8.273676, "volume_expansion": -51.959163, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.079, "high": 0.0815, "low": 0.0747, "close": 0.0807, "volume": 19646214.5, "quote_volume": 1539930.3758}, "trend_line": 0.07606, "activity_lines": {"activity_5": 0.08024, "activity_10": 0.076965, "activity_20": 0.07507, "activity_30": 0.075331}, "fair_value": 0.110808, "trend_signal": 0, "relative_strength": 26.092311, "market_dynamics": 0.897203, "volatility": 7.862703, "volume_expansion": -23.752621, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0806, "high": 0.0834, "low": 0.0773, "close": 0.0803, "volume": 30610557.5, "quote_volume": 2478093.20807}, "trend_line": 0.07593, "activity_lines": {"activity_5": 0.08034, "activity_10": 0.077929, "activity_20": 0.075535, "activity_30": 0.075604}, "fair_value": 0.109869, "trend_signal": 0, "relative_strength": 24.540588, "market_dynamics": 0.869896, "volatility": 7.869911, "volume_expansion": 18.266663, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0803, "high": 0.0821, "low": 0.0788, "close": 0.0792, "volume": 9286727.1, "quote_volume": 745988.77613}, "trend_line": 0.07578, "activity_lines": {"activity_5": 0.079873, "activity_10": 0.078562, "activity_20": 0.075896, "activity_30": 0.075815}, "fair_value": 0.10899, "trend_signal": 1, "relative_strength": 24.5985, "market_dynamics": 0.901704, "volatility": 7.802234, "volume_expansion": -63.708023, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0791, "high": 0.0793, "low": 0.0739, "close": 0.0744, "volume": 6983738.1, "quote_volume": 535350.70382}, "trend_line": 0.07561, "activity_lines": {"activity_5": 0.078013, "activity_10": 0.078222, "activity_20": 0.075817, "activity_30": 0.075726}, "fair_value": 0.108133, "trend_signal": 1, "relative_strength": 18.244493, "market_dynamics": 0.75218, "volatility": 7.962866, "volume_expansion": -72.2554, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0744, "high": 0.0748, "low": 0.0704, "close": 0.0706, "volume": 7196539.6, "quote_volume": 520135.56609}, "trend_line": 0.07564, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.0771, "activity_20": 0.07538, "activity_30": 0.075403}, "fair_value": 0.10721, "trend_signal": 0, "relative_strength": 10.838952, "market_dynamics": 0.500199, "volatility": 7.089418, "volume_expansion": -68.695747, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0707, "high": 0.0738, "low": 0.069, "close": 0.0733, "volume": 7953704.6, "quote_volume": 566001.57011}, "trend_line": 0.075393, "activity_lines": {"activity_5": 0.074053, "activity_10": 0.076425, "activity_20": 0.075272, "activity_30": 0.075252}, "fair_value": 0.106247, "trend_signal": 0, "relative_strength": 12.972242, "market_dynamics": 0.191092, "volatility": 5.994455, "volume_expansion": -61.441905, "expectation": {"probability": 46.1831, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0731, "high": 0.074, "low": 0.0708, "close": 0.0709, "volume": 5427936.8, "quote_volume": 392776.1974}, "trend_line": 0.075203, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.075175, "activity_20": 0.074965, "activity_30": 0.074962}, "fair_value": 0.105285, "trend_signal": 0, "relative_strength": 8.982707, "market_dynamics": -0.109553, "volatility": 6.056045, "volume_expansion": -73.091851, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0708, "high": 0.0713, "low": 0.0655, "close": 0.0665, "volume": 12627070.2, "quote_volume": 857510.46051}, "trend_line": 0.07496, "activity_lines": {"activity_5": 0.070107, "activity_10": 0.07324, "activity_20": 0.074247, "activity_30": 0.0744}, "fair_value": 0.104367, "trend_signal": 0, "relative_strength": 2.528481, "market_dynamics": -0.307766, "volatility": 6.081851, "volume_expansion": -37.795132, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0666, "high": 0.0666, "low": 0.062, "close": 0.0637, "volume": 10982568.9, "quote_volume": 705713.1968}, "trend_line": 0.074583, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.071084, "activity_20": 0.073296, "activity_30": 0.073674}, "fair_value": 0.103394, "trend_signal": 0, "relative_strength": 2.585484, "market_dynamics": -0.587647, "volatility": 6.161485, "volume_expansion": -45.390735, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0637, "high": 0.0658, "low": 0.0623, "close": 0.0633, "volume": 6884811.5, "quote_volume": 440419.64238}, "trend_line": 0.074337, "activity_lines": {"activity_5": 0.065727, "activity_10": 0.069162, "activity_20": 0.072342, "activity_30": 0.072946}, "fair_value": 0.102444, "trend_signal": 0, "relative_strength": 2.7326, "market_dynamics": -0.824743, "volatility": 6.086241, "volume_expansion": -64.790541, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0633, "high": 0.0698, "low": 0.063, "close": 0.0671, "volume": 10581478.3, "quote_volume": 698075.08968}, "trend_line": 0.073923, "activity_lines": {"activity_5": 0.06558, "activity_10": 0.068218, "activity_20": 0.0718, "activity_30": 0.072479}, "fair_value": 0.101681, "trend_signal": 0, "relative_strength": 2.454397, "market_dynamics": -0.982732, "volatility": 4.005562, "volume_expansion": -43.531068, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0674, "high": 0.0675, "low": 0.0623, "close": 0.0648, "volume": 10253954.4, "quote_volume": 665035.42294}, "trend_line": 0.073403, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.067104, "activity_20": 0.071023, "activity_30": 0.071891}, "fair_value": 0.100916, "trend_signal": 0, "relative_strength": -0.388521, "market_dynamics": -1.096519, "volatility": 3.476619, "volume_expansion": -43.261597, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0648, "high": 0.0659, "low": 0.0614, "close": 0.063, "volume": 7102398.6, "quote_volume": 454105.51816}, "trend_line": 0.072737, "activity_lines": {"activity_5": 0.064387, "activity_10": 0.065944, "activity_20": 0.070113, "activity_30": 0.071219}, "fair_value": 0.100124, "trend_signal": 0, "relative_strength": -0.844329, "market_dynamics": -1.149993, "volatility": 3.487774, "volume_expansion": -57.455716, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.063, "high": 0.0643, "low": 0.0576, "close": 0.0626, "volume": 12625328.0, "quote_volume": 764394.55486}, "trend_line": 0.07232, "activity_lines": {"activity_5": 0.063793, "activity_10": 0.065005, "activity_20": 0.069217, "activity_30": 0.070565}, "fair_value": 0.099431, "trend_signal": 0, "relative_strength": -3.193086, "market_dynamics": -1.120251, "volatility": 3.497596, "volume_expansion": -24.449719, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0626, "high": 0.0645, "low": 0.0587, "close": 0.0601, "volume": 6935581.4, "quote_volume": 425991.36086}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.063827, "activity_20": 0.068114, "activity_30": 0.069777}, "fair_value": 0.098676, "trend_signal": 0, "relative_strength": -5.447479, "market_dynamics": -1.158403, "volatility": 3.394676, "volume_expansion": -57.868209, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0601, "high": 0.064, "low": 0.0601, "close": 0.0613, "volume": 9479435.4, "quote_volume": 589164.50893}, "trend_line": 0.070857, "activity_lines": {"activity_5": 0.0617, "activity_10": 0.063058, "activity_20": 0.067165, "activity_30": 0.069121}, "fair_value": 0.097925, "trend_signal": 0, "relative_strength": -7.862858, "market_dynamics": -1.129262, "volatility": 3.532785, "volume_expansion": -43.298977, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0614, "high": 0.0658, "low": 0.0606, "close": 0.0639, "volume": 13009297.4, "quote_volume": 822699.32831}, "trend_line": 0.070573, "activity_lines": {"activity_5": 0.062213, "activity_10": 0.06298, "activity_20": 0.066483, "activity_30": 0.068672}, "fair_value": 0.097168, "trend_signal": 0, "relative_strength": -3.378631, "market_dynamics": -0.955224, "volatility": 3.866773, "volume_expansion": -3.67242, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0638, "high": 0.0686, "low": 0.0629, "close": 0.0662, "volume": 17280580.3, "quote_volume": 1137629.10715}, "trend_line": 0.070323, "activity_lines": {"activity_5": 0.063553, "activity_10": 0.063447, "activity_20": 0.066085, "activity_30": 0.06839}, "fair_value": 0.096451, "trend_signal": 0, "relative_strength": -5.966731, "market_dynamics": -0.677898, "volatility": 3.843717, "volume_expansion": 44.154768, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0661, "high": 0.06646, "low": 0.06327, "close": 0.06512, "volume": 9249528.0, "quote_volume": 601996.407294}, "trend_line": 0.070124, "activity_lines": {"activity_5": 0.06432, "activity_10": 0.063724, "activity_20": 0.06566, "activity_30": 0.068054}, "fair_value": 0.095737, "trend_signal": 0, "relative_strength": -5.347298, "market_dynamics": -0.364653, "volatility": 3.662662, "volume_expansion": -18.542584, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0651, "high": 0.06723, "low": 0.06407, "close": 0.065, "volume": 21810924.2, "quote_volume": 1427388.217454}, "trend_line": 0.069827, "activity_lines": {"activity_5": 0.064879, "activity_10": 0.063952, "activity_20": 0.065298, "activity_30": 0.067724}, "fair_value": 0.094955, "trend_signal": 0, "relative_strength": -1.8161, "market_dynamics": -0.016754, "volatility": 3.464049, "volume_expansion": 84.894456, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.06516, "high": 0.06528, "low": 0.06277, "close": 0.0633, "volume": 6062612.4, "quote_volume": 389056.988815}, "trend_line": 0.069821, "activity_lines": {"activity_5": 0.064544, "activity_10": 0.063841, "activity_20": 0.06484, "activity_30": 0.067303}, "fair_value": 0.094122, "trend_signal": 0, "relative_strength": -3.293311, "market_dynamics": 0.081023, "volatility": 3.434395, "volume_expansion": -45.466562, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.06329, "high": 0.06631, "low": 0.06173, "close": 0.06433, "volume": 15872087.0, "quote_volume": 1010563.073859}, "trend_line": 0.069528, "activity_lines": {"activity_5": 0.064419, "activity_10": 0.063986, "activity_20": 0.064564, "activity_30": 0.066948}, "fair_value": 0.093299, "trend_signal": 0, "relative_strength": -0.099503, "market_dynamics": 0.1907, "volatility": 3.123611, "volume_expansion": 52.905638, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.06446, "high": 0.06633, "low": 0.06446, "close": 0.06552, "volume": 9953259.2, "quote_volume": 652428.07199}, "trend_line": 0.069256, "activity_lines": {"activity_5": 0.064663, "activity_10": 0.064356, "activity_20": 0.064477, "activity_30": 0.06669}, "fair_value": 0.092509, "trend_signal": 0, "relative_strength": -2.085927, "market_dynamics": 0.33187, "volatility": 2.951382, "volume_expansion": -4.420956, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.06548, "high": 0.06911, "low": 0.06539, "close": 0.06829, "volume": 13214469.0, "quote_volume": 890476.719051}, "trend_line": 0.069219, "activity_lines": {"activity_5": 0.065875, "activity_10": 0.065184, "activity_20": 0.064719, "activity_30": 0.066628}, "fair_value": 0.091752, "trend_signal": 0, "relative_strength": -0.337939, "market_dynamics": 0.47107, "volatility": 3.109534, "volume_expansion": 23.209784, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.06829, "high": 0.07264, "low": 0.06779, "close": 0.07088, "volume": 12171392.9, "quote_volume": 856134.523366}, "trend_line": 0.069308, "activity_lines": {"activity_5": 0.067739, "activity_10": 0.066379, "activity_20": 0.065237, "activity_30": 0.066735}, "fair_value": 0.090939, "trend_signal": 0, "relative_strength": 2.848687, "market_dynamics": 0.744718, "volatility": 2.878254, "volume_expansion": 10.911979, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.07094, "high": 0.07154, "low": 0.06761, "close": 0.06884, "volume": 7577378.6, "quote_volume": 523383.928577}, "trend_line": 0.069416, "activity_lines": {"activity_5": 0.068531, "activity_10": 0.067008, "activity_20": 0.065559, "activity_30": 0.066705}, "fair_value": 0.090226, "trend_signal": 0, "relative_strength": -0.834767, "market_dynamics": 0.750273, "volatility": 2.828641, "volume_expansion": -30.83244, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.06895, "high": 0.07065, "low": 0.06787, "close": 0.0683, "volume": 6481405.0, "quote_volume": 450622.912765}, "trend_line": 0.069116, "activity_lines": {"activity_5": 0.068773, "activity_10": 0.067401, "activity_20": 0.065851, "activity_30": 0.066633}, "fair_value": 0.089478, "trend_signal": 0, "relative_strength": -2.48468, "market_dynamics": 0.747226, "volatility": 2.709078, "volume_expansion": -41.11977, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.06826, "high": 0.0725, "low": 0.06737, "close": 0.07027, "volume": 9784191.1, "quote_volume": 689791.266181}, "trend_line": 0.068715, "activity_lines": {"activity_5": 0.069408, "activity_10": 0.068072, "activity_20": 0.066343, "activity_30": 0.066707}, "fair_value": 0.088772, "trend_signal": 0, "relative_strength": -0.233694, "market_dynamics": 0.738521, "volatility": 2.744462, "volume_expansion": -9.952875, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.07007, "high": 0.07515, "low": 0.06965, "close": 0.07317, "volume": 17136445.4, "quote_volume": 1244862.242212}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.070693, "activity_10": 0.069197, "activity_20": 0.067093, "activity_30": 0.066994}, "fair_value": 0.088508, "trend_signal": 0, "relative_strength": 1.301622, "market_dynamics": 0.876414, "volatility": 2.503532, "volume_expansion": 53.369216, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.07329, "high": 0.07535, "low": 0.071, "close": 0.07391, "volume": 9737051.5, "quote_volume": 709650.939751}, "trend_line": 0.068294, "activity_lines": {"activity_5": 0.071899, "activity_10": 0.070309, "activity_20": 0.067869, "activity_30": 0.067346}, "fair_value": 0.088237, "trend_signal": 0, "relative_strength": -0.815694, "market_dynamics": 1.037265, "volatility": 2.500928, "volume_expansion": -13.952782, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.07383, "high": 0.07439, "low": 0.07031, "close": 0.07224, "volume": 10005379.5, "quote_volume": 727439.519362}, "trend_line": 0.068012, "activity_lines": {"activity_5": 0.072346, "activity_10": 0.070956, "activity_20": 0.068435, "activity_30": 0.0676}, "fair_value": 0.087852, "trend_signal": 0, "relative_strength": -2.036576, "market_dynamics": 1.186484, "volatility": 2.529192, "volume_expansion": -11.355897, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.07221, "high": 0.07493, "low": 0.06771, "close": 0.0687, "volume": 17169506.8, "quote_volume": 1225744.050577}, "trend_line": 0.067626, "activity_lines": {"activity_5": 0.071387, "activity_10": 0.070797, "activity_20": 0.068639, "activity_30": 0.067644}, "fair_value": 0.087426, "trend_signal": 1, "relative_strength": -3.631047, "market_dynamics": 1.155618, "volatility": 2.81519, "volume_expansion": 47.594222, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0687, "high": 0.07049, "low": 0.06618, "close": 0.06715, "volume": 4471869.4, "quote_volume": 304297.240041}, "trend_line": 0.067224, "activity_lines": {"activity_5": 0.069884, "activity_10": 0.070277, "activity_20": 0.068678, "activity_30": 0.067614}, "fair_value": 0.087035, "trend_signal": 1, "relative_strength": -4.143199, "market_dynamics": 0.762071, "volatility": 2.850261, "volume_expansion": -61.118866, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.06717, "high": 0.06831, "low": 0.06522, "close": 0.06712, "volume": 5786836.5, "quote_volume": 387209.721581}, "trend_line": 0.066981, "activity_lines": {"activity_5": 0.068579, "activity_10": 0.069721, "activity_20": 0.068693, "activity_30": 0.067607}, "fair_value": 0.086689, "trend_signal": 1, "relative_strength": -5.068227, "market_dynamics": 0.413573, "volatility": 2.848933, "volume_expansion": -48.144124, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0671, "high": 0.0677, "low": 0.0642, "close": 0.06456, "volume": 3925932.7, "quote_volume": 260248.986566}, "trend_line": 0.06678, "activity_lines": {"activity_5": 0.066825, "activity_10": 0.068722, "activity_20": 0.068444, "activity_30": 0.067451}, "fair_value": 0.086364, "trend_signal": 1, "relative_strength": -6.592004, "market_dynamics": -0.018571, "volatility": 2.950564, "volume_expansion": -64.338812, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.06463, "high": 0.0662, "low": 0.06304, "close": 0.06389, "volume": 4447294.4, "quote_volume": 287486.94085}, "trend_line": 0.066466, "activity_lines": {"activity_5": 0.06547, "activity_10": 0.067715, "activity_20": 0.068109, "activity_30": 0.067264}, "fair_value": 0.086053, "trend_signal": 0, "relative_strength": -6.216343, "market_dynamics": -0.41103, "volatility": 2.937284, "volume_expansion": -58.658171, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.06393, "high": 0.06664, "low": 0.06302, "close": 0.06518, "volume": 5243569.7, "quote_volume": 341272.295489}, "trend_line": 0.066276, "activity_lines": {"activity_5": 0.065102, "activity_10": 0.067033, "activity_20": 0.067885, "activity_30": 0.067181}, "fair_value": 0.085738, "trend_signal": 0, "relative_strength": -8.26288, "market_dynamics": -0.57727, "volatility": 2.945235, "volume_expansion": -49.430742, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.06524, "high": 0.06722, "low": 0.06462, "close": 0.06655, "volume": 3858260.4, "quote_volume": 256024.409822}, "trend_line": 0.066277, "activity_lines": {"activity_5": 0.065425, "activity_10": 0.066657, "activity_20": 0.067785, "activity_30": 0.067199}, "fair_value": 0.085406, "trend_signal": 0, "relative_strength": -5.747986, "market_dynamics": -0.711883, "volatility": 2.773466, "volume_expansion": -60.215792, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.06664, "high": 0.06777, "low": 0.06543, "close": 0.06718, "volume": 3631295.4, "quote_volume": 241026.638488}, "trend_line": 0.066393, "activity_lines": {"activity_5": 0.065999, "activity_10": 0.066463, "activity_20": 0.067743, "activity_30": 0.067257}, "fair_value": 0.08507, "trend_signal": 0, "relative_strength": -5.897741, "market_dynamics": -0.73458, "volatility": 2.574519, "volume_expansion": -61.439174, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.06731, "high": 0.06783, "low": 0.06412, "close": 0.06453, "volume": 4193584.6, "quote_volume": 275419.543174}, "trend_line": 0.066434, "activity_lines": {"activity_5": 0.065685, "activity_10": 0.065896, "activity_20": 0.06744, "activity_30": 0.067137}, "fair_value": 0.084762, "trend_signal": 0, "relative_strength": -6.307831, "market_dynamics": -0.739124, "volatility": 2.662507, "volume_expansion": -50.872883, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.06446, "high": 0.06527, "low": 0.06174, "close": 0.0621, "volume": 3667752.1, "quote_volume": 233094.05262}, "trend_line": 0.066268, "activity_lines": {"activity_5": 0.064563, "activity_10": 0.065058, "activity_20": 0.066907, "activity_30": 0.066858}, "fair_value": 0.084461, "trend_signal": 0, "relative_strength": -6.553923, "market_dynamics": -0.815448, "volatility": 2.798479, "volume_expansion": -56.421615, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0621, "high": 0.06282, "low": 0.06101, "close": 0.06137, "volume": 2763704.7, "quote_volume": 170912.908748}, "trend_line": 0.066153, "activity_lines": {"activity_5": 0.063317, "activity_10": 0.064271, "activity_20": 0.06631, "activity_30": 0.066542}, "fair_value": 0.084133, "trend_signal": 0, "relative_strength": -7.458326, "market_dynamics": -0.934058, "volatility": 2.623318, "volume_expansion": -64.38997, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.06141, "high": 0.06232, "low": 0.05932, "close": 0.05996, "volume": 4242665.8, "quote_volume": 256897.022377}, "trend_line": 0.066052, "activity_lines": {"activity_5": 0.061855, "activity_10": 0.063362, "activity_20": 0.065593, "activity_30": 0.066142}, "fair_value": 0.083782, "trend_signal": 0, "relative_strength": -8.905882, "market_dynamics": -1.076243, "volatility": 2.231588, "volume_expansion": -43.24572, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.06026, "high": 0.06289, "low": 0.06021, "close": 0.06075, "volume": 3143429.5, "quote_volume": 194415.241357}, "trend_line": 0.06599, "activity_lines": {"activity_5": 0.061095, "activity_10": 0.062727, "activity_20": 0.064978, "activity_30": 0.0658}, "fair_value": 0.083424, "trend_signal": 0, "relative_strength": -8.569715, "market_dynamics": -1.194579, "volatility": 2.25635, "volume_expansion": -54.913178, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.06079, "high": 0.06239, "low": 0.06027, "close": 0.06131, "volume": 8900029.0, "quote_volume": 544653.471703}, "trend_line": 0.066031, "activity_lines": {"activity_5": 0.060951, "activity_10": 0.062309, "activity_20": 0.064452, "activity_30": 0.065498}, "fair_value": 0.083053, "trend_signal": 0, "relative_strength": -9.446187, "market_dynamics": -1.149732, "volatility": 2.314278, "volume_expansion": 30.721701, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0613, "high": 0.06266, "low": 0.0609, "close": 0.06114, "volume": 5634050.4, "quote_volume": 348141.326136}, "trend_line": 0.066025, "activity_lines": {"activity_5": 0.060965, "activity_10": 0.061919, "activity_20": 0.063955, "activity_30": 0.065182}, "fair_value": 0.082711, "trend_signal": 0, "relative_strength": -9.314337, "market_dynamics": -1.105016, "volatility": 2.070883, "volume_expansion": -16.050189, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0612, "high": 0.06193, "low": 0.05972, "close": 0.06098, "volume": 10107580.6, "quote_volume": 612660.197979}, "trend_line": 0.065928, "activity_lines": {"activity_5": 0.06099, "activity_10": 0.061551, "activity_20": 0.06348, "activity_30": 0.064857}, "fair_value": 0.082396, "trend_signal": 0, "relative_strength": -7.804121, "market_dynamics": -0.946353, "volatility": 2.034616, "volume_expansion": 46.645616, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.06538, "low": 0.06059, "close": 0.06344, "volume": 16223062.9, "quote_volume": 1030145.657721}, "trend_line": 0.065836, "activity_lines": {"activity_5": 0.061861, "activity_10": 0.061706, "activity_20": 0.063274, "activity_30": 0.064696}, "fair_value": 0.082092, "trend_signal": 0, "relative_strength": -4.163748, "market_dynamics": -0.555304, "volatility": 2.367411, "volume_expansion": 124.868549, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.06334, "high": 0.06395, "low": 0.06234, "close": 0.0626, "volume": 4259000.9, "quote_volume": 269085.536426}, "trend_line": 0.065752, "activity_lines": {"activity_5": 0.062219, "activity_10": 0.061765, "activity_20": 0.063021, "activity_30": 0.064488}, "fair_value": 0.081854, "trend_signal": 0, "relative_strength": -5.49658, "market_dynamics": -0.36971, "volatility": 2.18909, "volume_expansion": -35.180873, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.06263, "high": 0.06263, "low": 0.06002, "close": 0.06152, "volume": 7048751.2, "quote_volume": 431059.317947}, "trend_line": 0.065636, "activity_lines": {"activity_5": 0.062095, "activity_10": 0.061711, "activity_20": 0.062715, "activity_30": 0.064215}, "fair_value": 0.081615, "trend_signal": 0, "relative_strength": -8.834786, "market_dynamics": -0.13911, "volatility": 2.21498, "volume_expansion": 9.517658, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.06165, "high": 0.06265, "low": 0.06033, "close": 0.06084, "volume": 4844630.8, "quote_volume": 298851.889936}, "trend_line": 0.065554, "activity_lines": {"activity_5": 0.061729, "activity_10": 0.061588, "activity_20": 0.062403, "activity_30": 0.063905}, "fair_value": 0.081308, "trend_signal": 0, "relative_strength": -9.092845, "market_dynamics": -0.065933, "volatility": 2.131438, "volume_expansion": -21.58432, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.06088, "high": 0.06518, "low": 0.06021, "close": 0.0651, "volume": 9936006.2, "quote_volume": 625849.317985}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.062804, "activity_10": 0.062262, "activity_20": 0.062551, "activity_30": 0.063876}, "fair_value": 0.080996, "trend_signal": 0, "relative_strength": -6.458778, "market_dynamics": 0.073701, "volatility": 2.816858, "volume_expansion": 70.825503, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.06504, "high": 0.06592, "low": 0.06345, "close": 0.06345, "volume": 5949580.0, "quote_volume": 385050.733426}, "trend_line": 0.065511, "activity_lines": {"activity_5": 0.063054, "activity_10": 0.062569, "activity_20": 0.062559, "activity_30": 0.063738}, "fair_value": 0.080784, "trend_signal": 0, "relative_strength": -7.218105, "market_dynamics": 0.202944, "volatility": 2.865121, "volume_expansion": 1.005528, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0635, "high": 0.06527, "low": 0.06265, "close": 0.06374, "volume": 8605805.9, "quote_volume": 552417.471031}, "trend_line": 0.065359, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062864, "activity_20": 0.062613, "activity_30": 0.063624}, "fair_value": 0.080604, "trend_signal": 0, "relative_strength": -7.211351, "market_dynamics": 0.400901, "volatility": 2.691514, "volume_expansion": 42.685769, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.06376, "high": 0.06392, "low": 0.06207, "close": 0.06298, "volume": 4160548.1, "quote_volume": 261792.416571}, "trend_line": 0.065096, "activity_lines": {"activity_5": 0.063417, "activity_10": 0.062968, "activity_20": 0.06261, "activity_30": 0.063471}, "fair_value": 0.080386, "trend_signal": 0, "relative_strength": -9.228152, "market_dynamics": 0.58635, "volatility": 2.513644, "volume_expansion": -31.151293, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.06297, "high": 0.07296, "low": 0.06187, "close": 0.06555, "volume": 50808166.5, "quote_volume": 3434932.401447}, "trend_line": 0.064986, "activity_lines": {"activity_5": 0.064193, "activity_10": 0.063508, "activity_20": 0.06286, "activity_30": 0.0635}, "fair_value": 0.080197, "trend_signal": 0, "relative_strength": -5.202461, "market_dynamics": 0.712642, "volatility": 2.677598, "volume_expansion": 507.67514, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0655, "high": 0.06671, "low": 0.06305, "close": 0.06452, "volume": 24771638.3, "quote_volume": 1599562.764749}, "trend_line": 0.06486, "activity_lines": {"activity_5": 0.064311, "activity_10": 0.063781, "activity_20": 0.063003, "activity_30": 0.06347}, "fair_value": 0.079859, "trend_signal": 0, "relative_strength": -3.377478, "market_dynamics": 0.90538, "volatility": 2.629368, "volume_expansion": 165.292625, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.06451, "high": 0.06614, "low": 0.06349, "close": 0.06538, "volume": 14193711.2, "quote_volume": 918831.171948}, "trend_line": 0.064697, "activity_lines": {"activity_5": 0.064755, "activity_10": 0.064145, "activity_20": 0.063232, "activity_30": 0.063504}, "fair_value": 0.079581, "trend_signal": 0, "relative_strength": -6.548343, "market_dynamics": 0.985544, "volatility": 2.629688, "volume_expansion": 44.036447, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.06541, "high": 0.06614, "low": 0.06403, "close": 0.06491, "volume": 10809169.5, "quote_volume": 702417.40194}, "trend_line": 0.064422, "activity_lines": {"activity_5": 0.064914, "activity_10": 0.064389, "activity_20": 0.063421, "activity_30": 0.063517}, "fair_value": 0.079281, "trend_signal": 0, "relative_strength": -6.541597, "market_dynamics": 1.095814, "volatility": 2.64744, "volume_expansion": 5.835873, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.06495, "high": 0.06707, "low": 0.06477, "close": 0.06587, "volume": 11588015.5, "quote_volume": 763786.449265}, "trend_line": 0.064154, "activity_lines": {"activity_5": 0.065315, "activity_10": 0.064766, "activity_20": 0.063712, "activity_30": 0.063611}, "fair_value": 0.078952, "trend_signal": 0, "relative_strength": -5.821132, "market_dynamics": 1.038546, "volatility": 2.651964, "volume_expansion": 9.497906, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.06586, "high": 0.071, "low": 0.06538, "close": 0.06926, "volume": 20199035.2, "quote_volume": 1388451.707039}, "trend_line": 0.064054, "activity_lines": {"activity_5": 0.066653, "activity_10": 0.06568, "activity_20": 0.06432, "activity_30": 0.06394}, "fair_value": 0.078705, "trend_signal": 0, "relative_strength": -1.298667, "market_dynamics": 1.122444, "volatility": 2.886492, "volume_expansion": 77.038088, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.06925, "high": 0.072, "low": 0.06744, "close": 0.07129, "volume": 19312123.2, "quote_volume": 1364796.684286}, "trend_line": 0.064141, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.066809, "activity_20": 0.065088, "activity_30": 0.064407}, "fair_value": 0.078481, "trend_signal": 1, "relative_strength": -0.804528, "market_dynamics": 1.261759, "volatility": 2.815529, "volume_expansion": 57.819399, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.07129, "high": 0.07289, "low": 0.06594, "close": 0.06641, "volume": 15670694.3, "quote_volume": 1097948.56932}, "trend_line": 0.064116, "activity_lines": {"activity_5": 0.068109, "activity_10": 0.066939, "activity_20": 0.065343, "activity_30": 0.064553}, "fair_value": 0.078176, "trend_signal": 1, "relative_strength": -5.696641, "market_dynamics": 1.271144, "volatility": 3.418186, "volume_expansion": 22.348428, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.06642, "high": 0.06647, "low": 0.062, "close": 0.06227, "volume": 8445300.1, "quote_volume": 545248.081249}, "trend_line": 0.063954, "activity_lines": {"activity_5": 0.06635, "activity_10": 0.066263, "activity_20": 0.065173, "activity_30": 0.064434}, "fair_value": 0.077816, "trend_signal": 1, "relative_strength": -9.092231, "market_dynamics": 0.962391, "volatility": 3.801776, "volume_expansion": -35.400618, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.06229, "high": 0.06643, "low": 0.06229, "close": 0.06585, "volume": 8193056.2, "quote_volume": 530953.643134}, "trend_line": 0.063997, "activity_lines": {"activity_5": 0.06596, "activity_10": 0.066264, "activity_20": 0.065337, "activity_30": 0.064557}, "fair_value": 0.077457, "trend_signal": 1, "relative_strength": -6.27947, "market_dynamics": 0.68244, "volatility": 4.041243, "volume_expansion": -37.160159, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.06583, "high": 0.06683, "low": 0.06358, "close": 0.06497, "volume": 4975010.6, "quote_volume": 323115.231747}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.065278, "activity_10": 0.066053, "activity_20": 0.065396, "activity_30": 0.064619}, "fair_value": 0.077156, "trend_signal": 1, "relative_strength": -7.972054, "market_dynamics": 0.261748, "volatility": 3.657216, "volume_expansion": -61.745531, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.06505, "high": 0.06671, "low": 0.0649, "close": 0.0649, "volume": 4031101.9, "quote_volume": 265579.447724}, "trend_line": 0.064024, "activity_lines": {"activity_5": 0.064859, "activity_10": 0.06584, "activity_20": 0.06543, "activity_30": 0.064675}, "fair_value": 0.076858, "trend_signal": 1, "relative_strength": -10.081074, "market_dynamics": -0.006987, "volatility": 3.587303, "volume_expansion": -68.26209, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0649, "high": 0.06527, "low": 0.06346, "close": 0.06509, "volume": 4804080.5, "quote_volume": 309315.324571}, "trend_line": 0.063975, "activity_lines": {"activity_5": 0.064929, "activity_10": 0.065654, "activity_20": 0.065463, "activity_30": 0.064744}, "fair_value": 0.076572, "trend_signal": 1, "relative_strength": -9.798568, "market_dynamics": -0.037777, "volatility": 3.586798, "volume_expansion": -60.395935, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.06507, "high": 0.06639, "low": 0.0643, "close": 0.06529, "volume": 3630697.9, "quote_volume": 236840.593165}, "trend_line": 0.063912, "activity_lines": {"activity_5": 0.065153, "activity_10": 0.06551, "activity_20": 0.065507, "activity_30": 0.064829}, "fair_value": 0.076213, "trend_signal": 1, "relative_strength": -8.38727, "market_dynamics": -0.209309, "volatility": 3.565507, "volume_expansion": -69.991395, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.06526, "high": 0.06708, "low": 0.06375, "close": 0.06389, "volume": 4318571.7, "quote_volume": 283137.518612}, "trend_line": 0.063891, "activity_lines": {"activity_5": 0.06471, "activity_10": 0.065105, "activity_20": 0.065405, "activity_30": 0.064827}, "fair_value": 0.075736, "trend_signal": 1, "relative_strength": -10.404019, "market_dynamics": -0.363349, "volatility": 3.45548, "volume_expansion": -63.898626, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.06398, "high": 0.06577, "low": 0.06358, "close": 0.06475, "volume": 4008482.0, "quote_volume": 259743.34903}, "trend_line": 0.063979, "activity_lines": {"activity_5": 0.064684, "activity_10": 0.064891, "activity_20": 0.065374, "activity_30": 0.064883}, "fair_value": 0.07543, "trend_signal": 1, "relative_strength": -10.210637, "market_dynamics": -0.458972, "volatility": 3.449806, "volume_expansion": -66.373318, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.06478, "high": 0.066, "low": 0.06276, "close": 0.06356, "volume": 3811412.6, "quote_volume": 244439.027111}, "trend_line": 0.064052, "activity_lines": {"activity_5": 0.064276, "activity_10": 0.064544, "activity_20": 0.065211, "activity_30": 0.064856}, "fair_value": 0.075138, "trend_signal": 1, "relative_strength": -10.145304, "market_dynamics": -0.590806, "volatility": 3.464533, "volume_expansion": -67.183478, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.06356, "high": 0.066, "low": 0.06292, "close": 0.06519, "volume": 5769399.8, "quote_volume": 370506.798639}, "trend_line": 0.064227, "activity_lines": {"activity_5": 0.064501, "activity_10": 0.064633, "activity_20": 0.06521, "activity_30": 0.064929}, "fair_value": 0.074827, "trend_signal": 1, "relative_strength": -6.427761, "market_dynamics": -0.615605, "volatility": 3.52802, "volume_expansion": -50.286513, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.06512, "high": 0.07026, "low": 0.0649, "close": 0.069, "volume": 44701066.7, "quote_volume": 3043951.374392}, "trend_line": 0.064502, "activity_lines": {"activity_5": 0.065989, "activity_10": 0.065438, "activity_20": 0.065564, "activity_30": 0.065237}, "fair_value": 0.074506, "trend_signal": 1, "relative_strength": -0.087462, "market_dynamics": -0.256062, "volatility": 3.817709, "volume_expansion": 233.339695, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.06908, "high": 0.06924, "low": 0.06537, "close": 0.06585, "volume": 10598704.0, "quote_volume": 708547.409223}, "trend_line": 0.064653, "activity_lines": {"activity_5": 0.066179, "activity_10": 0.065547, "activity_20": 0.065593, "activity_30": 0.065324}, "fair_value": 0.074142, "trend_signal": 1, "relative_strength": -5.166319, "market_dynamics": -0.187336, "volatility": 3.77531, "volume_expansion": -22.817319, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.06583, "high": 0.07115, "low": 0.06575, "close": 0.0699, "volume": 22281397.4, "quote_volume": 1538907.502825}, "trend_line": 0.064945, "activity_lines": {"activity_5": 0.067589, "activity_10": 0.066393, "activity_20": 0.065994, "activity_30": 0.065663}, "fair_value": 0.073823, "trend_signal": 1, "relative_strength": -1.586479, "market_dynamics": 0.165752, "volatility": 4.052276, "volume_expansion": 81.066643, "expectation": {"probability": 40.488, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.06988, "high": 0.07115, "low": 0.06811, "close": 0.06824, "volume": 10170167.7, "quote_volume": 706174.294636}, "trend_line": 0.065187, "activity_lines": {"activity_5": 0.068103, "activity_10": 0.066847, "activity_20": 0.066216, "activity_30": 0.065875}, "fair_value": 0.073517, "trend_signal": 1, "relative_strength": -4.190732, "market_dynamics": 0.466708, "volatility": 3.662248, "volume_expansion": -12.14103, "expectation": {"probability": 44.291, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06828, "high": 0.06837, "low": 0.06631, "close": 0.06741, "volume": 5482283.2, "quote_volume": 369377.81792}, "trend_line": 0.065319, "activity_lines": {"activity_5": 0.068027, "activity_10": 0.067089, "activity_20": 0.066341, "activity_30": 0.066019}, "fair_value": 0.073231, "trend_signal": 1, "relative_strength": -4.975544, "market_dynamics": 0.502529, "volatility": 3.228972, "volume_expansion": -50.787353, "expectation": {"probability": 44.291, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06737, "high": 0.0694, "low": 0.06661, "close": 0.06681, "volume": 6572219.1, "quote_volume": 446002.99392}, "trend_line": 0.06546, "activity_lines": {"activity_5": 0.067604, "activity_10": 0.067181, "activity_20": 0.0664, "activity_30": 0.066115}, "fair_value": 0.072964, "trend_signal": 1, "relative_strength": -7.095483, "market_dynamics": 0.681879, "volatility": 2.912824, "volume_expansion": -39.859679, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.06685, "high": 0.06834, "low": 0.06661, "close": 0.06768, "volume": 4137432.1, "quote_volume": 279282.004731}, "trend_line": 0.065665, "activity_lines": {"activity_5": 0.067617, "activity_10": 0.067403, "activity_20": 0.066532, "activity_30": 0.066258}, "fair_value": 0.072719, "trend_signal": 1, "relative_strength": -6.801682, "market_dynamics": 0.682044, "volatility": 2.896179, "volume_expansion": -60.803484, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.06783, "high": 0.07016, "low": 0.06703, "close": 0.06783, "volume": 8365413.8, "quote_volume": 575232.955359}, "trend_line": 0.065898, "activity_lines": {"activity_5": 0.067557, "activity_10": 0.067583, "activity_20": 0.06667, "activity_30": 0.066398}, "fair_value": 0.072545, "trend_signal": 1, "relative_strength": -6.872811, "market_dynamics": 0.653086, "volatility": 2.893834, "volume_expansion": -16.043035, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06768, "high": 0.06892, "low": 0.06563, "close": 0.06841, "volume": 8753577.7, "quote_volume": 589103.059647}, "trend_line": 0.066008, "activity_lines": {"activity_5": 0.067829, "activity_10": 0.067812, "activity_20": 0.06687, "activity_30": 0.06656}, "fair_value": 0.072353, "trend_signal": 1, "relative_strength": -4.112792, "market_dynamics": 0.620924, "volatility": 2.896562, "volume_expansion": -7.232148, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.06838, "high": 0.07262, "low": 0.06723, "close": 0.07144, "volume": 20341020.2, "quote_volume": 1430943.266993}, "trend_line": 0.066275, "activity_lines": {"activity_5": 0.0691, "activity_10": 0.068505, "activity_20": 0.067373, "activity_30": 0.06691}, "fair_value": 0.072162, "trend_signal": 1, "relative_strength": 0.087354, "market_dynamics": 0.87185, "volatility": 3.076348, "volume_expansion": 110.362259, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.07144, "high": 0.07482, "low": 0.07123, "close": 0.072, "volume": 14652325.1, "quote_volume": 1067647.12922}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.070289, "activity_10": 0.069185, "activity_20": 0.067905, "activity_30": 0.06728}, "fair_value": 0.07201, "trend_signal": 1, "relative_strength": 0.42107, "market_dynamics": 1.081309, "volatility": 2.974267, "volume_expansion": 46.818782, "expectation": {"probability": 41.14, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.07198, "high": 0.07521, "low": 0.0706, "close": 0.07341, "volume": 14002014.7, "quote_volume": 1021985.680765}, "trend_line": 0.066898, "activity_lines": {"activity_5": 0.071601, "activity_10": 0.070068, "activity_20": 0.068524, "activity_30": 0.067722}, "fair_value": 0.071891, "trend_signal": 1, "relative_strength": 0.62657, "market_dynamics": 1.280381, "volatility": 2.984973, "volume_expansion": 36.33476, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07338, "high": 0.07939, "low": 0.07027, "close": 0.07687, "volume": 29249587.7, "quote_volume": 2208420.234826}, "trend_line": 0.067275, "activity_lines": {"activity_5": 0.073685, "activity_10": 0.071442, "activity_20": 0.069438, "activity_30": 0.068366}, "fair_value": 0.07178, "trend_signal": 1, "relative_strength": 5.994534, "market_dynamics": 1.552396, "volatility": 3.025313, "volume_expansion": 154.697544, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07687, "high": 0.08529, "low": 0.07503, "close": 0.08281, "volume": 61856034.9, "quote_volume": 5049422.396344}, "trend_line": 0.067885, "activity_lines": {"activity_5": 0.077147, "activity_10": 0.073769, "activity_20": 0.07086, "activity_30": 0.069368}, "fair_value": 0.071733, "trend_signal": 1, "relative_strength": 15.715086, "market_dynamics": 1.653967, "volatility": 3.430746, "volume_expansion": 330.294038, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0828, "high": 0.08499, "low": 0.08055, "close": 0.08284, "volume": 31347953.5, "quote_volume": 2591387.578619}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.079658, "activity_10": 0.075837, "activity_20": 0.0722, "activity_30": 0.070333}, "fair_value": 0.071679, "trend_signal": 1, "relative_strength": 17.233951, "market_dynamics": 1.734514, "volatility": 3.261327, "volume_expansion": 99.636856, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.08283, "high": 0.08853, "low": 0.07833, "close": 0.08792, "volume": 23428173.3, "quote_volume": 1952612.923843}, "trend_line": 0.069234, "activity_lines": {"activity_5": 0.083103, "activity_10": 0.078548, "activity_20": 0.073939, "activity_30": 0.071588}, "fair_value": 0.071647, "trend_signal": 1, "relative_strength": 21.26558, "market_dynamics": 1.775633, "volatility": 3.026797, "volume_expansion": 40.352656, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.08795, "high": 0.09103, "low": 0.077, "close": 0.07925, "volume": 22507861.9, "quote_volume": 1887535.798152}, "trend_line": 0.06968, "activity_lines": {"activity_5": 0.082596, "activity_10": 0.079298, "activity_20": 0.074745, "activity_30": 0.072234}, "fair_value": 0.071588, "trend_signal": 1, "relative_strength": 11.897688, "market_dynamics": 1.573907, "volatility": 4.119597, "volume_expansion": 27.87231, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.07925, "high": 0.0805, "low": 0.07464, "close": 0.07507, "volume": 8149515.4, "quote_volume": 627701.896491}, "trend_line": 0.069873, "activity_lines": {"activity_5": 0.080307, "activity_10": 0.079079, "activity_20": 0.075079, "activity_30": 0.072582}, "fair_value": 0.071513, "trend_signal": 1, "relative_strength": 7.261292, "market_dynamics": 1.157179, "volatility": 4.34986, "volume_expansion": -54.23903, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.07507, "high": 0.08207, "low": 0.07391, "close": 0.07762, "volume": 19382776.4, "quote_volume": 1520627.67214}, "trend_line": 0.070084, "activity_lines": {"activity_5": 0.078987, "activity_10": 0.079191, "activity_20": 0.075607, "activity_30": 0.073082}, "fair_value": 0.071475, "trend_signal": 1, "relative_strength": 11.738664, "market_dynamics": 0.831094, "volatility": 4.360883, "volume_expansion": 4.278857, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.07762, "high": 0.08043, "low": 0.0753, "close": 0.0779, "volume": 16936971.3, "quote_volume": 1321240.60611}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.078107, "activity_10": 0.079187, "activity_20": 0.076095, "activity_30": 0.073586}, "fair_value": 0.071431, "trend_signal": 1, "relative_strength": 12.62074, "market_dynamics": 0.497469, "volatility": 4.331721, "volume_expansion": -11.536998, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.07791, "high": 0.08028, "low": 0.07561, "close": 0.07562, "volume": 11462637.6, "quote_volume": 894493.558148}, "trend_line": 0.070912, "activity_lines": {"activity_5": 0.076797, "activity_10": 0.078651, "activity_20": 0.076305, "activity_30": 0.073918}, "fair_value": 0.071403, "trend_signal": 1, "relative_strength": 9.423184, "market_dynamics": 0.182767, "volatility": 4.459539, "volume_expansion": -34.43891, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.07562, "high": 0.07881, "low": 0.07522, "close": 0.07704, "volume": 7415581.2, "quote_volume": 572863.691906}, "trend_line": 0.071285, "activity_lines": {"activity_5": 0.076779, "activity_10": 0.078307, "activity_20": 0.076619, "activity_30": 0.074314}, "fair_value": 0.071408, "trend_signal": 1, "relative_strength": 10.245537, "market_dynamics": 0.057931, "volatility": 4.462031, "volume_expansion": -57.196598, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.07704, "high": 0.07849, "low": 0.07478, "close": 0.07651, "volume": 6146711.3, "quote_volume": 471045.30069}, "trend_line": 0.07167, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.077801, "activity_20": 0.076829, "activity_30": 0.074651}, "fair_value": 0.071405, "trend_signal": 1, "relative_strength": 9.21999, "market_dynamics": -0.193698, "volatility": 4.483622, "volume_expansion": -62.787828, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.07633, "high": 0.08199, "low": 0.07492, "close": 0.07677, "volume": 14670665.7, "quote_volume": 1164088.49807}, "trend_line": 0.072066, "activity_lines": {"activity_5": 0.076677, "activity_10": 0.077348, "activity_20": 0.077033, "activity_30": 0.07498}, "fair_value": 0.07144, "trend_signal": 1, "relative_strength": 12.319568, "market_dynamics": -0.39409, "volatility": 4.376419, "volume_expansion": -12.377516, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.07672, "high": 0.082, "low": 0.07375, "close": 0.08148, "volume": 11830419.8, "quote_volume": 924750.016341}, "trend_line": 0.072612, "activity_lines": {"activity_5": 0.078247, "activity_10": 0.077862, "activity_20": 0.077644, "activity_30": 0.075587}, "fair_value": 0.071506, "trend_signal": 1, "relative_strength": 16.919843, "market_dynamics": -0.389233, "volatility": 4.60254, "volume_expansion": -30.655853, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.08147, "high": 0.08178, "low": 0.07638, "close": 0.07808, "volume": 9116154.1, "quote_volume": 725732.686934}, "trend_line": 0.073038, "activity_lines": {"activity_5": 0.078446, "activity_10": 0.077783, "activity_20": 0.077865, "activity_30": 0.07594}, "fair_value": 0.071531, "trend_signal": 1, "relative_strength": 11.346213, "market_dynamics": -0.447988, "volatility": 4.778359, "volume_expansion": -46.960994, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.07811, "high": 0.08197, "low": 0.07625, "close": 0.07712, "volume": 9244229.8, "quote_volume": 734825.600463}, "trend_line": 0.073479, "activity_lines": {"activity_5": 0.078161, "activity_10": 0.077707, "activity_20": 0.07794, "activity_30": 0.076203}, "fair_value": 0.071544, "trend_signal": 1, "relative_strength": 9.495848, "market_dynamics": -0.492228, "volatility": 4.652581, "volume_expansion": -47.003155, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.077, "high": 0.07714, "low": 0.0735, "close": 0.07468, "volume": 5669585.4, "quote_volume": 428599.627609}, "trend_line": 0.07381, "activity_lines": {"activity_5": 0.077057, "activity_10": 0.077227, "activity_20": 0.077738, "activity_30": 0.076281}, "fair_value": 0.07156, "trend_signal": 1, "relative_strength": 7.853803, "market_dynamics": -0.641188, "volatility": 4.206804, "volume_expansion": -67.243337, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.07458, "high": 0.07695, "low": 0.07283, "close": 0.07435, "volume": 5130875.0, "quote_volume": 385478.022915}, "trend_line": 0.07417, "activity_lines": {"activity_5": 0.075965, "activity_10": 0.076694, "activity_20": 0.077472, "activity_30": 0.076315}, "fair_value": 0.07157, "trend_signal": 1, "relative_strength": 9.265087, "market_dynamics": -0.871297, "volatility": 4.20307, "volume_expansion": -70.042281, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.07433, "high": 0.08547, "low": 0.07088, "close": 0.0829, "volume": 42578464.9, "quote_volume": 3405919.988949}, "trend_line": 0.07476, "activity_lines": {"activity_5": 0.077884, "activity_10": 0.077775, "activity_20": 0.077992, "activity_30": 0.076879}, "fair_value": 0.071637, "trend_signal": 1, "relative_strength": 22.581346, "market_dynamics": -0.683096, "volatility": 4.979938, "volume_expansion": 133.4483, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.08292, "high": 0.0834, "low": 0.07666, "close": 0.07952, "volume": 12253997.9, "quote_volume": 981651.368185}, "trend_line": 0.075111, "activity_lines": {"activity_5": 0.078582, "activity_10": 0.07815, "activity_20": 0.078136, "activity_30": 0.077186}, "fair_value": 0.071678, "trend_signal": 1, "relative_strength": 17.398438, "market_dynamics": -0.550473, "volatility": 4.372109, "volume_expansion": -32.369387, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.07953, "high": 0.0814, "low": 0.07814, "close": 0.0785, "volume": 6778479.8, "quote_volume": 539866.691561}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.078844, "activity_10": 0.078269, "activity_20": 0.078147, "activity_30": 0.077404}, "fair_value": 0.071726, "trend_signal": 1, "relative_strength": 14.821765, "market_dynamics": -0.337576, "volatility": 4.13495, "volume_expansion": -61.828228, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.07851, "high": 0.07951, "low": 0.07543, "close": 0.07617, "volume": 3956122.8, "quote_volume": 306625.211855}, "trend_line": 0.075742, "activity_lines": {"activity_5": 0.078237, "activity_10": 0.077938, "activity_20": 0.077911, "activity_30": 0.077445}, "fair_value": 0.071739, "trend_signal": 1, "relative_strength": 11.476465, "market_dynamics": -0.264615, "volatility": 4.130582, "volume_expansion": -76.013556, "expectation": {"probability": 45.3741, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.07811, "high": 0.08547, "low": 0.07088, "close": 0.07617, "volume": 85611755.6, "summary": "MANTA closed the week at 0.0762 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.07762, "high": 0.082, "low": 0.07375, "close": 0.07808, "volume": 77579141.0, "summary": "MANTA closed the week at 0.0781 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07338, "high": 0.09103, "low": 0.07027, "close": 0.07762, "volume": 195921903.1, "summary": "MANTA closed the week at 0.0776 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06737, "high": 0.07521, "low": 0.06563, "close": 0.07341, "volume": 76824002.7, "summary": "MANTA closed the week at 0.0734 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.06478, "high": 0.07115, "low": 0.06276, "close": 0.06741, "volume": 102814431.4, "summary": "MANTA closed the week at 0.0674 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.06229, "high": 0.06708, "low": 0.06229, "close": 0.06475, "volume": 33961000.8, "summary": "MANTA closed the week at 0.0648 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.06451, "high": 0.07289, "low": 0.062, "close": 0.06227, "volume": 100218049.0, "summary": "MANTA closed the week at 0.0623 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.06165, "high": 0.07296, "low": 0.06021, "close": 0.06452, "volume": 109076375.8, "summary": "MANTA closed the week at 0.0645 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.06026, "high": 0.06538, "low": 0.05972, "close": 0.06152, "volume": 55315904.5, "summary": "MANTA closed the week at 0.0615 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.06393, "high": 0.06783, "low": 0.05932, "close": 0.05996, "volume": 27600832.7, "summary": "MANTA closed the week at 0.0600 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.07329, "high": 0.07535, "low": 0.06304, "close": 0.06389, "volume": 55543870.8, "summary": "MANTA closed the week at 0.0639 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.06446, "high": 0.07515, "low": 0.06446, "close": 0.07317, "volume": 76318541.2, "summary": "MANTA closed the week at 0.0732 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/manta/", "disclaimer": "Educational and research use only. Not financial advice."}