{"asset": {"symbol": "MANTRA", "name": "MANTRA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MANTRA", "captured_at": "2026-07-21T13:27:23.455790+00:00", "price": 0.0066, "price_change_percent": -0.752, "high_24h": 0.00699, "low_24h": 0.00647, "volume_24h": 224523051.0, "quote_volume_24h": 1502255.47834, "page_url": "https://sharemaestro.com/crypto/mantra/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0066, "start": 0.00665, "high": 0.00691, "low": 0.00648, "window_change": -5e-05, "window_change_percent": -0.7518796992481203, "last_updated": "2026-07-21T13:27:23.455790+00:00", "history": [{"captured_at": "2026-07-20T13:31:43.650950+00:00", "price": 0.00665, "price_change_percent": 3.101, "quote_volume_24h": 3705804.88208}, {"captured_at": "2026-07-20T13:36:43.977157+00:00", "price": 0.00659, "price_change_percent": 1.855, "quote_volume_24h": 3716589.43978}, {"captured_at": "2026-07-20T13:41:43.869893+00:00", "price": 0.00659, "price_change_percent": 1.541, "quote_volume_24h": 3698077.6537}, {"captured_at": "2026-07-20T13:46:43.810002+00:00", "price": 0.00661, "price_change_percent": 1.692, "quote_volume_24h": 3691715.99899}, {"captured_at": "2026-07-20T13:51:43.894788+00:00", "price": 0.0067, "price_change_percent": 3.236, "quote_volume_24h": 3713679.86173}, {"captured_at": "2026-07-20T13:56:43.892757+00:00", "price": 0.00665, "price_change_percent": 2.308, "quote_volume_24h": 3719493.52466}, {"captured_at": "2026-07-20T14:01:44.380552+00:00", "price": 0.00665, "price_change_percent": 2.151, "quote_volume_24h": 3693641.48081}, {"captured_at": "2026-07-20T14:06:44.384394+00:00", "price": 0.0066, "price_change_percent": 1.852, "quote_volume_24h": 3639588.94293}, {"captured_at": "2026-07-20T14:11:44.301875+00:00", "price": 0.0066, "price_change_percent": 2.009, "quote_volume_24h": 3629287.85593}, {"captured_at": "2026-07-20T14:16:44.393015+00:00", "price": 0.0066, "price_change_percent": 2.009, "quote_volume_24h": 3630432.29622}, {"captured_at": "2026-07-20T14:21:44.060479+00:00", "price": 0.00659, "price_change_percent": 2.012, "quote_volume_24h": 3625188.45859}, {"captured_at": "2026-07-20T14:26:44.646646+00:00", "price": 0.00657, "price_change_percent": 2.177, "quote_volume_24h": 3622700.14816}, {"captured_at": "2026-07-20T14:32:15.352946+00:00", "price": 0.00658, "price_change_percent": 2.174, "quote_volume_24h": 3608928.47535}, {"captured_at": "2026-07-20T14:36:45.538190+00:00", "price": 0.0066, "price_change_percent": 2.326, "quote_volume_24h": 3601252.7541}, {"captured_at": "2026-07-20T14:41:45.343928+00:00", "price": 0.00658, "price_change_percent": 2.174, "quote_volume_24h": 3587372.2062}, {"captured_at": "2026-07-20T14:46:44.703685+00:00", "price": 0.00657, "price_change_percent": 2.336, "quote_volume_24h": 3588110.2465}, {"captured_at": "2026-07-20T14:51:44.742112+00:00", "price": 0.00654, "price_change_percent": 1.711, "quote_volume_24h": 3592781.52726}, {"captured_at": "2026-07-20T14:56:44.295158+00:00", "price": 0.00655, "price_change_percent": 2.025, "quote_volume_24h": 3584380.42094}, {"captured_at": "2026-07-20T15:01:44.316528+00:00", "price": 0.00656, "price_change_percent": 2.181, "quote_volume_24h": 3569506.75159}, {"captured_at": "2026-07-20T15:06:44.344625+00:00", "price": 0.00656, "price_change_percent": 2.181, "quote_volume_24h": 3562124.27424}, {"captured_at": "2026-07-20T15:11:44.332370+00:00", "price": 0.00654, "price_change_percent": 1.869, "quote_volume_24h": 3564617.65303}, {"captured_at": "2026-07-20T15:16:44.596447+00:00", "price": 0.00659, "price_change_percent": 2.488, "quote_volume_24h": 3562022.1321}, {"captured_at": "2026-07-20T15:21:44.514293+00:00", "price": 0.00658, "price_change_percent": 2.492, "quote_volume_24h": 3563460.57095}, {"captured_at": "2026-07-20T15:26:44.666647+00:00", "price": 0.00658, "price_change_percent": 2.652, "quote_volume_24h": 3569073.50488}, {"captured_at": "2026-07-20T15:31:46.331279+00:00", "price": 0.00658, "price_change_percent": 2.652, "quote_volume_24h": 3568739.18242}, {"captured_at": "2026-07-20T15:43:00.078384+00:00", "price": 0.00656, "price_change_percent": 2.5, "quote_volume_24h": 3566670.64586}, {"captured_at": "2026-07-20T15:47:15.873063+00:00", "price": 0.00658, "price_change_percent": 2.973, "quote_volume_24h": 3563134.99905}, {"captured_at": "2026-07-20T15:51:45.382121+00:00", "price": 0.00657, "price_change_percent": 2.817, "quote_volume_24h": 3562433.83217}, {"captured_at": "2026-07-20T15:56:44.798831+00:00", "price": 0.00659, "price_change_percent": 3.13, "quote_volume_24h": 3565375.21264}, {"captured_at": "2026-07-20T16:01:44.730447+00:00", "price": 0.0066, "price_change_percent": 3.611, "quote_volume_24h": 3565260.84695}, {"captured_at": "2026-07-20T16:06:45.114207+00:00", "price": 0.00659, "price_change_percent": 3.454, "quote_volume_24h": 3563917.23503}, {"captured_at": "2026-07-20T16:11:44.787428+00:00", "price": 0.00661, "price_change_percent": 3.768, "quote_volume_24h": 3564084.54506}, {"captured_at": "2026-07-20T16:16:44.815437+00:00", "price": 0.00661, "price_change_percent": 4.094, "quote_volume_24h": 3562062.43434}, {"captured_at": "2026-07-20T16:21:44.777795+00:00", "price": 0.0066, "price_change_percent": 4.101, "quote_volume_24h": 3559730.80322}, {"captured_at": "2026-07-20T16:26:45.060165+00:00", "price": 0.0066, "price_change_percent": 4.265, "quote_volume_24h": 3543287.85963}, {"captured_at": "2026-07-20T16:31:44.927911+00:00", "price": 0.00663, "price_change_percent": 4.739, "quote_volume_24h": 3548198.3622}, {"captured_at": "2026-07-20T16:36:44.969860+00:00", "price": 0.00663, "price_change_percent": 4.905, "quote_volume_24h": 3548908.29054}, {"captured_at": "2026-07-20T16:41:45.019612+00:00", "price": 0.0066, "price_change_percent": 4.596, "quote_volume_24h": 3551921.12366}, {"captured_at": "2026-07-20T16:46:45.014979+00:00", "price": 0.0066, "price_change_percent": 4.43, "quote_volume_24h": 3551855.39582}, {"captured_at": "2026-07-20T16:52:15.043247+00:00", "price": 0.00667, "price_change_percent": 5.705, "quote_volume_24h": 3586590.1358}, {"captured_at": "2026-07-20T16:56:45.106680+00:00", "price": 0.00666, "price_change_percent": 5.714, "quote_volume_24h": 3587374.90219}, {"captured_at": "2026-07-20T17:01:45.150977+00:00", "price": 0.00664, "price_change_percent": 5.564, "quote_volume_24h": 3583159.82332}, {"captured_at": "2026-07-20T17:06:45.139125+00:00", "price": 0.00664, "price_change_percent": 5.564, "quote_volume_24h": 3559159.07099}, {"captured_at": "2026-07-20T17:11:46.018848+00:00", "price": 0.00661, "price_change_percent": 5.255, "quote_volume_24h": 3555548.01014}, {"captured_at": "2026-07-20T17:16:45.316939+00:00", "price": 0.00662, "price_change_percent": 5.414, "quote_volume_24h": 3557321.22314}, {"captured_at": "2026-07-20T17:21:46.049864+00:00", "price": 0.00664, "price_change_percent": 5.564, "quote_volume_24h": 3558532.01458}, {"captured_at": "2026-07-20T17:26:46.021380+00:00", "price": 0.00664, "price_change_percent": 5.732, "quote_volume_24h": 3558035.13962}, {"captured_at": "2026-07-20T17:31:46.132463+00:00", "price": 0.00666, "price_change_percent": 5.882, "quote_volume_24h": 3563283.11352}, {"captured_at": "2026-07-20T17:36:46.553015+00:00", "price": 0.00666, "price_change_percent": 6.051, "quote_volume_24h": 3571442.04793}, {"captured_at": "2026-07-20T17:41:45.444127+00:00", "price": 0.00667, "price_change_percent": 6.21, "quote_volume_24h": 3571976.14819}, {"captured_at": "2026-07-20T17:46:45.503504+00:00", "price": 0.0067, "price_change_percent": 6.688, "quote_volume_24h": 3572517.74011}, {"captured_at": "2026-07-20T17:51:45.958218+00:00", "price": 0.00673, "price_change_percent": 6.995, "quote_volume_24h": 3582833.3742}, {"captured_at": "2026-07-20T17:57:17.330733+00:00", "price": 0.0067, "price_change_percent": 6.518, "quote_volume_24h": 3562785.85702}, {"captured_at": "2026-07-20T18:01:45.626803+00:00", "price": 0.00671, "price_change_percent": 6.677, "quote_volume_24h": 3560922.56179}, {"captured_at": "2026-07-20T18:06:45.709351+00:00", "price": 0.0067, "price_change_percent": 6.518, "quote_volume_24h": 3568019.9697}, {"captured_at": "2026-07-20T18:11:45.694665+00:00", "price": 0.0067, "price_change_percent": 6.518, "quote_volume_24h": 3567401.41474}, {"captured_at": "2026-07-20T18:16:45.930210+00:00", "price": 0.0067, "price_change_percent": 6.349, "quote_volume_24h": 3566988.32166}, {"captured_at": "2026-07-20T18:21:45.700748+00:00", "price": 0.00671, "price_change_percent": 6.339, "quote_volume_24h": 3567449.48435}, {"captured_at": "2026-07-20T18:26:45.741436+00:00", "price": 0.0067, "price_change_percent": 6.349, "quote_volume_24h": 3567037.15419}, {"captured_at": "2026-07-20T18:31:45.787510+00:00", "price": 0.0067, "price_change_percent": 6.349, "quote_volume_24h": 3568121.78163}, {"captured_at": "2026-07-20T18:36:46.305916+00:00", "price": 0.00669, "price_change_percent": 6.359, "quote_volume_24h": 3567932.67871}, {"captured_at": "2026-07-20T18:41:46.369872+00:00", "price": 0.00667, "price_change_percent": 5.705, "quote_volume_24h": 3566591.50055}, {"captured_at": "2026-07-20T18:46:46.525412+00:00", "price": 0.00667, "price_change_percent": 5.873, "quote_volume_24h": 3565798.27074}, {"captured_at": "2026-07-20T18:51:46.728965+00:00", "price": 0.00667, "price_change_percent": 5.705, "quote_volume_24h": 3565544.09428}, {"captured_at": "2026-07-20T18:56:46.574301+00:00", "price": 0.00665, "price_change_percent": 5.388, "quote_volume_24h": 3567174.70747}, {"captured_at": "2026-07-20T19:02:17.165857+00:00", "price": 0.00666, "price_change_percent": 5.547, "quote_volume_24h": 3565365.9992}, {"captured_at": "2026-07-20T19:06:46.158214+00:00", "price": 0.00667, "price_change_percent": 5.705, "quote_volume_24h": 3567338.59522}, {"captured_at": "2026-07-20T19:11:46.018336+00:00", "price": 0.00667, "price_change_percent": 5.873, "quote_volume_24h": 3568338.11149}, {"captured_at": "2026-07-20T19:16:46.020013+00:00", "price": 0.00669, "price_change_percent": 6.19, "quote_volume_24h": 3576017.96411}, {"captured_at": "2026-07-20T19:21:46.064169+00:00", "price": 0.00667, "price_change_percent": 5.873, "quote_volume_24h": 3578544.13647}, {"captured_at": "2026-07-20T19:26:46.094815+00:00", "price": 0.00669, "price_change_percent": 6.19, "quote_volume_24h": 3579174.81918}, {"captured_at": "2026-07-20T19:31:46.193091+00:00", "price": 0.00669, "price_change_percent": 6.19, "quote_volume_24h": 3579376.36951}, {"captured_at": "2026-07-20T19:36:46.467932+00:00", "price": 0.00669, "price_change_percent": 6.19, "quote_volume_24h": 3581400.44506}, {"captured_at": "2026-07-20T19:41:46.268329+00:00", "price": 0.00668, "price_change_percent": 6.2, "quote_volume_24h": 3579831.52577}, {"captured_at": "2026-07-20T19:52:54.744340+00:00", "price": 0.00668, "price_change_percent": 6.2, "quote_volume_24h": 3581126.84274}, {"captured_at": "2026-07-20T19:56:46.341752+00:00", "price": 0.0067, "price_change_percent": 6.518, "quote_volume_24h": 3583527.7488}, {"captured_at": "2026-07-20T20:01:46.777521+00:00", "price": 0.00671, "price_change_percent": 6.339, "quote_volume_24h": 3586235.71513}, {"captured_at": "2026-07-20T20:07:18.012057+00:00", "price": 0.0067, "price_change_percent": 6.181, "quote_volume_24h": 3589508.85523}, {"captured_at": "2026-07-20T20:11:46.427437+00:00", "price": 0.0067, "price_change_percent": 6.181, "quote_volume_24h": 3588461.19877}, {"captured_at": "2026-07-20T20:16:46.490094+00:00", "price": 0.0067, "price_change_percent": 6.013, "quote_volume_24h": 3591600.01116}, {"captured_at": "2026-07-20T20:21:46.494503+00:00", "price": 0.00672, "price_change_percent": 6.498, "quote_volume_24h": 3594329.09786}, {"captured_at": "2026-07-20T20:26:46.624314+00:00", "price": 0.00673, "price_change_percent": 6.487, "quote_volume_24h": 3591898.5392}, {"captured_at": "2026-07-20T20:31:46.575574+00:00", "price": 0.0068, "price_change_percent": 7.595, "quote_volume_24h": 3612098.47605}, {"captured_at": "2026-07-20T20:36:46.630390+00:00", "price": 0.00691, "price_change_percent": 9.335, "quote_volume_24h": 3703537.76753}, {"captured_at": "2026-07-20T20:41:46.605356+00:00", "price": 0.00678, "price_change_percent": 7.278, "quote_volume_24h": 3876824.30893}, {"captured_at": "2026-07-20T20:46:46.651118+00:00", "price": 0.00675, "price_change_percent": 6.804, "quote_volume_24h": 3921590.71197}, {"captured_at": "2026-07-20T20:51:46.696755+00:00", "price": 0.00681, "price_change_percent": 7.753, "quote_volume_24h": 3944881.65171}, {"captured_at": "2026-07-20T20:56:46.939534+00:00", "price": 0.00679, "price_change_percent": 7.437, "quote_volume_24h": 3957629.07958}, {"captured_at": "2026-07-20T21:01:46.736626+00:00", "price": 0.00683, "price_change_percent": 8.07, "quote_volume_24h": 3976801.53401}, {"captured_at": "2026-07-20T21:06:46.776248+00:00", "price": 0.00676, "price_change_percent": 6.962, "quote_volume_24h": 3990827.38825}, {"captured_at": "2026-07-20T21:12:17.571192+00:00", "price": 0.00674, "price_change_percent": 6.646, "quote_volume_24h": 4029881.61744}, {"captured_at": "2026-07-20T21:16:46.799158+00:00", "price": 0.00676, "price_change_percent": 7.132, "quote_volume_24h": 4037415.65969}, {"captured_at": "2026-07-20T21:21:47.050552+00:00", "price": 0.00672, "price_change_percent": 6.498, "quote_volume_24h": 4062445.63048}, {"captured_at": "2026-07-20T21:26:46.846630+00:00", "price": 0.00671, "price_change_percent": 6.171, "quote_volume_24h": 4074846.38501}, {"captured_at": "2026-07-20T21:31:48.566349+00:00", "price": 0.0067, "price_change_percent": 6.181, "quote_volume_24h": 4078982.63139}, {"captured_at": "2026-07-20T21:36:46.898869+00:00", "price": 0.00672, "price_change_percent": 6.329, "quote_volume_24h": 4080523.71696}, {"captured_at": "2026-07-20T21:41:47.035266+00:00", "price": 0.00672, "price_change_percent": 6.498, "quote_volume_24h": 4077891.94611}, {"captured_at": "2026-07-20T21:46:47.045221+00:00", "price": 0.00672, "price_change_percent": 6.498, "quote_volume_24h": 4078502.1945}, {"captured_at": "2026-07-20T21:51:47.095764+00:00", "price": 0.00672, "price_change_percent": 6.329, "quote_volume_24h": 4079017.29341}, {"captured_at": "2026-07-20T21:56:47.047042+00:00", "price": 0.00672, "price_change_percent": 6.329, "quote_volume_24h": 4079901.69797}, {"captured_at": "2026-07-20T22:01:47.101018+00:00", "price": 0.00672, "price_change_percent": 6.329, "quote_volume_24h": 4080987.5405}, {"captured_at": "2026-07-20T22:06:47.353871+00:00", "price": 0.00675, "price_change_percent": 6.635, "quote_volume_24h": 4081741.98366}, {"captured_at": "2026-07-20T22:11:47.147432+00:00", "price": 0.00674, "price_change_percent": 6.309, "quote_volume_24h": 4080899.16904}, {"captured_at": "2026-07-20T22:17:20.883108+00:00", "price": 0.00675, "price_change_percent": 6.635, "quote_volume_24h": 4076828.12616}, {"captured_at": "2026-07-20T22:21:47.557478+00:00", "price": 0.00677, "price_change_percent": 6.951, "quote_volume_24h": 4084340.12012}, {"captured_at": "2026-07-20T22:26:47.586373+00:00", "price": 0.0068, "price_change_percent": 7.595, "quote_volume_24h": 4089442.07246}, {"captured_at": "2026-07-20T22:31:47.585708+00:00", "price": 0.0068, "price_change_percent": 7.595, "quote_volume_24h": 4093336.27677}, {"captured_at": "2026-07-20T22:36:47.822408+00:00", "price": 0.00676, "price_change_percent": 6.962, "quote_volume_24h": 4100241.05438}, {"captured_at": "2026-07-20T22:41:47.892773+00:00", "price": 0.00675, "price_change_percent": 6.973, "quote_volume_24h": 4102966.55692}, {"captured_at": "2026-07-20T22:46:47.832497+00:00", "price": 0.00674, "price_change_percent": 6.646, "quote_volume_24h": 4103696.89308}, {"captured_at": "2026-07-20T22:51:48.260652+00:00", "price": 0.00673, "price_change_percent": 6.319, "quote_volume_24h": 4105017.39989}, {"captured_at": "2026-07-20T22:56:48.330494+00:00", "price": 0.00672, "price_change_percent": 5.994, "quote_volume_24h": 4106938.69959}, {"captured_at": "2026-07-20T23:01:47.899078+00:00", "price": 0.00673, "price_change_percent": 6.319, "quote_volume_24h": 4102527.85469}, {"captured_at": "2026-07-20T23:06:47.938656+00:00", "price": 0.00674, "price_change_percent": 6.646, "quote_volume_24h": 4076346.38576}, {"captured_at": "2026-07-20T23:11:47.937745+00:00", "price": 0.00673, "price_change_percent": 6.487, "quote_volume_24h": 4077392.63903}, {"captured_at": "2026-07-20T23:16:48.195900+00:00", "price": 0.00673, "price_change_percent": 6.487, "quote_volume_24h": 4059327.79518}, {"captured_at": "2026-07-20T23:22:19.990892+00:00", "price": 0.00673, "price_change_percent": 6.487, "quote_volume_24h": 4062749.15302}, {"captured_at": "2026-07-20T23:26:48.452246+00:00", "price": 0.00675, "price_change_percent": 6.804, "quote_volume_24h": 4061983.25745}, {"captured_at": "2026-07-20T23:31:48.443779+00:00", "price": 0.00675, "price_change_percent": 6.804, "quote_volume_24h": 4061916.52397}, {"captured_at": "2026-07-20T23:36:48.296906+00:00", "price": 0.00674, "price_change_percent": 6.646, "quote_volume_24h": 4062391.1064}, {"captured_at": "2026-07-20T23:41:48.745678+00:00", "price": 0.00677, "price_change_percent": 7.12, "quote_volume_24h": 4065031.30533}, {"captured_at": "2026-07-20T23:46:48.186673+00:00", "price": 0.00678, "price_change_percent": 7.109, "quote_volume_24h": 4065682.62794}, {"captured_at": "2026-07-20T23:51:48.425378+00:00", "price": 0.00675, "price_change_percent": 6.804, "quote_volume_24h": 4066565.70213}, {"captured_at": "2026-07-21T00:03:40.201010+00:00", "price": 0.0067, "price_change_percent": 6.181, "quote_volume_24h": 4073801.31499}, {"captured_at": "2026-07-21T00:04:12.827660+00:00", "price": 0.00668, "price_change_percent": 5.864, "quote_volume_24h": 4075363.98041}, {"captured_at": "2026-07-21T00:06:48.280599+00:00", "price": 0.00667, "price_change_percent": 5.538, "quote_volume_24h": 4073581.06722}, {"captured_at": "2026-07-21T00:11:47.815309+00:00", "price": 0.00667, "price_change_percent": 5.205, "quote_volume_24h": 4068995.70585}, {"captured_at": "2026-07-21T00:16:47.858656+00:00", "price": 0.00668, "price_change_percent": 5.197, "quote_volume_24h": 4059445.44634}, {"captured_at": "2026-07-21T00:21:48.121610+00:00", "price": 0.00673, "price_change_percent": 6.487, "quote_volume_24h": 4061490.60651}, {"captured_at": "2026-07-21T00:27:23.991586+00:00", "price": 0.00672, "price_change_percent": 6.329, "quote_volume_24h": 4060615.51205}, {"captured_at": "2026-07-21T00:31:47.966127+00:00", "price": 0.00673, "price_change_percent": 6.487, "quote_volume_24h": 4063912.89091}, {"captured_at": "2026-07-21T00:36:47.995551+00:00", "price": 0.0067, "price_change_percent": 6.181, "quote_volume_24h": 4054867.44294}, {"captured_at": "2026-07-21T00:41:48.042227+00:00", "price": 0.00669, "price_change_percent": 5.854, "quote_volume_24h": 4055882.21186}, {"captured_at": "2026-07-21T00:46:48.273394+00:00", "price": 0.00668, "price_change_percent": 5.696, "quote_volume_24h": 4057304.0893}, {"captured_at": "2026-07-21T00:51:48.073510+00:00", "price": 0.00671, "price_change_percent": 6.171, "quote_volume_24h": 4057941.28452}, {"captured_at": "2026-07-21T00:56:48.331486+00:00", "price": 0.00666, "price_change_percent": 5.38, "quote_volume_24h": 4062056.26029}, {"captured_at": "2026-07-21T01:01:48.168165+00:00", "price": 0.00666, "price_change_percent": 5.213, "quote_volume_24h": 4046513.12087}, {"captured_at": "2026-07-21T01:06:48.199995+00:00", "price": 0.00661, "price_change_percent": 4.423, "quote_volume_24h": 4048735.5507}, {"captured_at": "2026-07-21T01:11:48.430747+00:00", "price": 0.00661, "price_change_percent": 4.259, "quote_volume_24h": 4050126.48648}, {"captured_at": "2026-07-21T01:16:48.440502+00:00", "price": 0.00662, "price_change_percent": 4.416, "quote_volume_24h": 4050998.38842}, {"captured_at": "2026-07-21T01:21:48.667111+00:00", "price": 0.00662, "price_change_percent": 4.416, "quote_volume_24h": 4053934.16356}, {"captured_at": "2026-07-21T01:26:49.071623+00:00", "price": 0.0066, "price_change_percent": 3.448, "quote_volume_24h": 4029723.27031}, {"captured_at": "2026-07-21T01:32:19.203709+00:00", "price": 0.00661, "price_change_percent": 3.768, "quote_volume_24h": 4032064.95445}, {"captured_at": "2026-07-21T01:36:49.375995+00:00", "price": 0.00662, "price_change_percent": 3.599, "quote_volume_24h": 4033735.20156}, {"captured_at": "2026-07-21T01:41:49.128468+00:00", "price": 0.00661, "price_change_percent": 2.64, "quote_volume_24h": 4017659.0394}, {"captured_at": "2026-07-21T01:46:49.317669+00:00", "price": 0.00661, "price_change_percent": 1.536, "quote_volume_24h": 3926067.14865}, {"captured_at": "2026-07-21T01:51:49.303927+00:00", "price": 0.00661, "price_change_percent": 2.164, "quote_volume_24h": 3851519.67834}, {"captured_at": "2026-07-21T01:56:50.525947+00:00", "price": 0.00659, "price_change_percent": 2.012, "quote_volume_24h": 3848620.79912}, {"captured_at": "2026-07-21T02:01:49.438266+00:00", "price": 0.00661, "price_change_percent": 2.481, "quote_volume_24h": 3847097.52035}, {"captured_at": "2026-07-21T02:06:48.976546+00:00", "price": 0.00658, "price_change_percent": 2.973, "quote_volume_24h": 3816563.75624}, {"captured_at": "2026-07-21T02:11:48.996391+00:00", "price": 0.00655, "price_change_percent": 2.344, "quote_volume_24h": 3823383.83506}, {"captured_at": "2026-07-21T02:16:49.021795+00:00", "price": 0.0065, "price_change_percent": 1.563, "quote_volume_24h": 3829910.45696}, {"captured_at": "2026-07-21T02:21:49.276375+00:00", "price": 0.00649, "price_change_percent": 1.565, "quote_volume_24h": 3840989.84299}, {"captured_at": "2026-07-21T02:26:49.107125+00:00", "price": 0.00651, "price_change_percent": 2.198, "quote_volume_24h": 3820900.02644}, {"captured_at": "2026-07-21T02:31:49.100726+00:00", "price": 0.00651, "price_change_percent": 1.878, "quote_volume_24h": 3823998.4982}, {"captured_at": "2026-07-21T02:37:20.168317+00:00", "price": 0.00648, "price_change_percent": 1.25, "quote_volume_24h": 3829670.9956}, {"captured_at": "2026-07-21T02:41:49.441223+00:00", "price": 0.0065, "price_change_percent": 1.563, "quote_volume_24h": 3808938.98926}, {"captured_at": "2026-07-21T02:46:49.199123+00:00", "price": 0.00648, "price_change_percent": 1.25, "quote_volume_24h": 3812085.01529}, {"captured_at": "2026-07-21T02:51:49.373148+00:00", "price": 0.0065, "price_change_percent": 1.246, "quote_volume_24h": 3781048.30209}, {"captured_at": "2026-07-21T02:56:49.233429+00:00", "price": 0.0065, "price_change_percent": 1.404, "quote_volume_24h": 3780857.0159}, {"captured_at": "2026-07-21T03:01:49.257980+00:00", "price": 0.00651, "price_change_percent": 1.402, "quote_volume_24h": 3780786.19507}, {"captured_at": "2026-07-21T03:06:49.273391+00:00", "price": 0.00652, "price_change_percent": 1.875, "quote_volume_24h": 3781296.23248}, {"captured_at": "2026-07-21T03:11:49.672525+00:00", "price": 0.00653, "price_change_percent": 2.191, "quote_volume_24h": 3745593.60742}, {"captured_at": "2026-07-21T03:16:49.624544+00:00", "price": 0.00658, "price_change_percent": 2.813, "quote_volume_24h": 3748493.13375}, {"captured_at": "2026-07-21T03:21:49.439385+00:00", "price": 0.00661, "price_change_percent": 3.605, "quote_volume_24h": 3742335.24889}, {"captured_at": "2026-07-21T03:26:49.538566+00:00", "price": 0.00659, "price_change_percent": 3.616, "quote_volume_24h": 3738647.78399}, {"captured_at": "2026-07-21T03:31:51.377862+00:00", "price": 0.00659, "price_change_percent": 3.454, "quote_volume_24h": 3719774.09214}, {"captured_at": "2026-07-21T03:36:49.591388+00:00", "price": 0.00657, "price_change_percent": 3.302, "quote_volume_24h": 3720573.2015}, {"captured_at": "2026-07-21T03:42:20.270542+00:00", "price": 0.00657, "price_change_percent": 3.14, "quote_volume_24h": 3717988.57947}, {"captured_at": "2026-07-21T03:46:49.712084+00:00", "price": 0.00655, "price_change_percent": 2.826, "quote_volume_24h": 3719723.35939}, {"captured_at": "2026-07-21T03:51:49.666269+00:00", "price": 0.00653, "price_change_percent": 2.191, "quote_volume_24h": 3723606.33249}, {"captured_at": "2026-07-21T03:56:49.675833+00:00", "price": 0.00653, "price_change_percent": 2.351, "quote_volume_24h": 3724750.10309}, {"captured_at": "2026-07-21T04:01:49.720836+00:00", "price": 0.00654, "price_change_percent": 2.508, "quote_volume_24h": 3727496.77646}, {"captured_at": "2026-07-21T04:13:20.029803+00:00", "price": 0.00654, "price_change_percent": 2.669, "quote_volume_24h": 3728954.20965}, {"captured_at": "2026-07-21T04:16:49.821147+00:00", "price": 0.00654, "price_change_percent": 2.669, "quote_volume_24h": 3728909.44403}, {"captured_at": "2026-07-21T04:21:49.837582+00:00", "price": 0.00652, "price_change_percent": 2.355, "quote_volume_24h": 3731939.58108}, {"captured_at": "2026-07-21T04:26:49.841416+00:00", "price": 0.00651, "price_change_percent": 2.038, "quote_volume_24h": 3726740.66786}, {"captured_at": "2026-07-21T04:31:49.920819+00:00", "price": 0.00651, "price_change_percent": 2.038, "quote_volume_24h": 3726755.61482}, {"captured_at": "2026-07-21T04:36:50.403356+00:00", "price": 0.00652, "price_change_percent": 2.355, "quote_volume_24h": 3725148.64793}, {"captured_at": "2026-07-21T04:41:50.199572+00:00", "price": 0.0065, "price_change_percent": 1.881, "quote_volume_24h": 3727154.60868}, {"captured_at": "2026-07-21T04:47:20.827693+00:00", "price": 0.00651, "price_change_percent": 1.878, "quote_volume_24h": 3728411.872}, {"captured_at": "2026-07-21T04:51:50.029382+00:00", "price": 0.00651, "price_change_percent": 2.038, "quote_volume_24h": 3728792.99743}, {"captured_at": "2026-07-21T04:56:50.043398+00:00", "price": 0.00652, "price_change_percent": 2.194, "quote_volume_24h": 3728711.11279}, {"captured_at": "2026-07-21T05:01:50.086246+00:00", "price": 0.00651, "price_change_percent": 1.087, "quote_volume_24h": 3671608.92248}, {"captured_at": "2026-07-21T05:06:50.315124+00:00", "price": 0.00651, "price_change_percent": -0.153, "quote_volume_24h": 3565038.57857}, {"captured_at": "2026-07-21T05:11:50.371089+00:00", "price": 0.00652, "price_change_percent": 0.308, "quote_volume_24h": 3514466.7627}, {"captured_at": "2026-07-21T05:16:50.432174+00:00", "price": 0.00652, "price_change_percent": 0.0, "quote_volume_24h": 3495515.46295}, {"captured_at": "2026-07-21T05:21:50.168149+00:00", "price": 0.00652, "price_change_percent": -0.61, "quote_volume_24h": 3459715.89184}, {"captured_at": "2026-07-21T05:26:51.083621+00:00", "price": 0.00654, "price_change_percent": -0.457, "quote_volume_24h": 3440650.6044}, {"captured_at": "2026-07-21T05:31:50.488650+00:00", "price": 0.00652, "price_change_percent": -1.362, "quote_volume_24h": 3413950.846}, {"captured_at": "2026-07-21T05:36:50.510495+00:00", "price": 0.00651, "price_change_percent": -1.064, "quote_volume_24h": 3375971.13491}, {"captured_at": "2026-07-21T05:41:50.323756+00:00", "price": 0.00653, "price_change_percent": 0.462, "quote_volume_24h": 3346745.13391}, {"captured_at": "2026-07-21T05:46:50.439968+00:00", "price": 0.00652, "price_change_percent": -0.306, "quote_volume_24h": 3261085.19654}, {"captured_at": "2026-07-21T05:52:20.583346+00:00", "price": 0.00654, "price_change_percent": -0.153, "quote_volume_24h": 3247124.34484}, {"captured_at": "2026-07-21T05:56:50.919676+00:00", "price": 0.00655, "price_change_percent": -0.607, "quote_volume_24h": 3231243.76004}, {"captured_at": "2026-07-21T06:01:51.208487+00:00", "price": 0.00659, "price_change_percent": 0.0, "quote_volume_24h": 3231188.97628}, {"captured_at": "2026-07-21T06:06:50.568466+00:00", "price": 0.00662, "price_change_percent": 0.151, "quote_volume_24h": 3223503.6882}, {"captured_at": "2026-07-21T06:11:50.618389+00:00", "price": 0.00658, "price_change_percent": -0.754, "quote_volume_24h": 3218863.3305}, {"captured_at": "2026-07-21T06:16:50.567126+00:00", "price": 0.00659, "price_change_percent": -1.051, "quote_volume_24h": 3171675.98819}, {"captured_at": "2026-07-21T06:21:51.348238+00:00", "price": 0.00659, "price_change_percent": -1.051, "quote_volume_24h": 3149834.29753}, {"captured_at": "2026-07-21T06:26:50.406337+00:00", "price": 0.0066, "price_change_percent": -1.493, "quote_volume_24h": 3104378.33916}, {"captured_at": "2026-07-21T06:31:50.389661+00:00", "price": 0.0066, "price_change_percent": -2.798, "quote_volume_24h": 3030087.92577}, {"captured_at": "2026-07-21T06:36:50.635717+00:00", "price": 0.0066, "price_change_percent": -2.222, "quote_volume_24h": 2974177.59625}, {"captured_at": "2026-07-21T06:41:50.642961+00:00", "price": 0.0066, "price_change_percent": -0.602, "quote_volume_24h": 2922088.28629}, {"captured_at": "2026-07-21T06:46:50.908580+00:00", "price": 0.00663, "price_change_percent": 0.0, "quote_volume_24h": 2900118.11493}, {"captured_at": "2026-07-21T06:51:50.721734+00:00", "price": 0.0066, "price_change_percent": -0.151, "quote_volume_24h": 2874945.53911}, {"captured_at": "2026-07-21T06:57:22.907946+00:00", "price": 0.00659, "price_change_percent": -0.453, "quote_volume_24h": 2838173.46057}, {"captured_at": "2026-07-21T07:01:50.763934+00:00", "price": 0.00658, "price_change_percent": 0.612, "quote_volume_24h": 2812556.38893}, {"captured_at": "2026-07-21T07:06:50.715532+00:00", "price": 0.00658, "price_change_percent": 1.075, "quote_volume_24h": 2760285.34606}, {"captured_at": "2026-07-21T07:11:50.734212+00:00", "price": 0.00657, "price_change_percent": 0.305, "quote_volume_24h": 2730785.90468}, {"captured_at": "2026-07-21T07:16:50.778480+00:00", "price": 0.00668, "price_change_percent": 2.141, "quote_volume_24h": 2757513.13526}, {"captured_at": "2026-07-21T07:21:50.737929+00:00", "price": 0.00665, "price_change_percent": 0.758, "quote_volume_24h": 2751554.03757}, {"captured_at": "2026-07-21T07:26:50.936087+00:00", "price": 0.00663, "price_change_percent": 0.607, "quote_volume_24h": 2729547.24985}, {"captured_at": "2026-07-21T07:31:50.757981+00:00", "price": 0.00663, "price_change_percent": 0.455, "quote_volume_24h": 2726325.58147}, {"captured_at": "2026-07-21T07:36:50.755225+00:00", "price": 0.00664, "price_change_percent": 0.912, "quote_volume_24h": 2712724.62244}, {"captured_at": "2026-07-21T07:41:50.718152+00:00", "price": 0.00664, "price_change_percent": 0.912, "quote_volume_24h": 2714705.76824}, {"captured_at": "2026-07-21T07:46:50.744444+00:00", "price": 0.00659, "price_change_percent": -0.152, "quote_volume_24h": 2747417.59459}, {"captured_at": "2026-07-21T07:51:50.811350+00:00", "price": 0.00659, "price_change_percent": -0.303, "quote_volume_24h": 2738375.87312}, {"captured_at": "2026-07-21T07:56:50.752864+00:00", "price": 0.00658, "price_change_percent": -1.053, "quote_volume_24h": 2728294.5595}, {"captured_at": "2026-07-21T08:02:20.474356+00:00", "price": 0.00657, "price_change_percent": -1.203, "quote_volume_24h": 2711045.75412}, {"captured_at": "2026-07-21T08:06:50.516850+00:00", "price": 0.00655, "price_change_percent": -1.355, "quote_volume_24h": 2703213.22453}, {"captured_at": "2026-07-21T08:11:50.533621+00:00", "price": 0.00653, "price_change_percent": -2.099, "quote_volume_24h": 2667735.85076}, {"captured_at": "2026-07-21T08:22:48.604731+00:00", "price": 0.00656, "price_change_percent": -1.502, "quote_volume_24h": 2630550.10782}, {"captured_at": "2026-07-21T08:26:50.491956+00:00", "price": 0.00655, "price_change_percent": -1.652, "quote_volume_24h": 2632373.8869}, {"captured_at": "2026-07-21T08:31:50.549313+00:00", "price": 0.00655, "price_change_percent": -2.093, "quote_volume_24h": 2621295.94608}, {"captured_at": "2026-07-21T08:36:50.492079+00:00", "price": 0.00656, "price_change_percent": -2.671, "quote_volume_24h": 2537843.89019}, {"captured_at": "2026-07-21T08:41:51.132170+00:00", "price": 0.00655, "price_change_percent": -2.963, "quote_volume_24h": 2486818.14663}, {"captured_at": "2026-07-21T08:46:50.703016+00:00", "price": 0.00657, "price_change_percent": -2.954, "quote_volume_24h": 2436300.55184}, {"captured_at": "2026-07-21T08:51:50.464483+00:00", "price": 0.00658, "price_change_percent": -2.519, "quote_volume_24h": 2424659.59027}, {"captured_at": "2026-07-21T08:56:50.727772+00:00", "price": 0.00657, "price_change_percent": -2.232, "quote_volume_24h": 2379332.03443}, {"captured_at": "2026-07-21T09:01:50.505214+00:00", "price": 0.00655, "price_change_percent": -2.819, "quote_volume_24h": 2323091.53862}, {"captured_at": "2026-07-21T09:07:21.053294+00:00", "price": 0.00654, "price_change_percent": -1.654, "quote_volume_24h": 2266691.87588}, {"captured_at": "2026-07-21T09:11:51.150884+00:00", "price": 0.00655, "price_change_percent": -1.207, "quote_volume_24h": 2251469.43861}, {"captured_at": "2026-07-21T09:16:50.501518+00:00", "price": 0.00654, "price_change_percent": -1.357, "quote_volume_24h": 2237506.48715}, {"captured_at": "2026-07-21T09:21:50.572273+00:00", "price": 0.00655, "price_change_percent": -1.355, "quote_volume_24h": 2246733.35345}, {"captured_at": "2026-07-21T09:26:50.910625+00:00", "price": 0.00654, "price_change_percent": -2.096, "quote_volume_24h": 2192485.86152}, {"captured_at": "2026-07-21T09:31:50.503363+00:00", "price": 0.00654, "price_change_percent": -1.949, "quote_volume_24h": 2199524.65116}, {"captured_at": "2026-07-21T09:36:53.486458+00:00", "price": 0.00657, "price_change_percent": -2.232, "quote_volume_24h": 2186744.26575}, {"captured_at": "2026-07-21T09:41:51.207505+00:00", "price": 0.00655, "price_change_percent": -2.675, "quote_volume_24h": 2153708.76012}, {"captured_at": "2026-07-21T09:46:50.762127+00:00", "price": 0.00658, "price_change_percent": -2.083, "quote_volume_24h": 2149081.25895}, {"captured_at": "2026-07-21T09:51:50.786868+00:00", "price": 0.00659, "price_change_percent": -1.495, "quote_volume_24h": 2136915.19941}, {"captured_at": "2026-07-21T09:56:51.250887+00:00", "price": 0.00659, "price_change_percent": -1.199, "quote_volume_24h": 2113120.57944}, {"captured_at": "2026-07-21T10:01:50.809746+00:00", "price": 0.00659, "price_change_percent": -1.199, "quote_volume_24h": 2089399.8088}, {"captured_at": "2026-07-21T10:06:50.807079+00:00", "price": 0.00659, "price_change_percent": -1.347, "quote_volume_24h": 2087610.32994}, {"captured_at": "2026-07-21T10:12:21.145199+00:00", "price": 0.0066, "price_change_percent": -1.198, "quote_volume_24h": 2083132.8144}, {"captured_at": "2026-07-21T10:16:50.863549+00:00", "price": 0.00659, "price_change_percent": -1.347, "quote_volume_24h": 2076976.37072}, {"captured_at": "2026-07-21T10:21:51.601952+00:00", "price": 0.00659, "price_change_percent": -1.495, "quote_volume_24h": 2055786.17873}, {"captured_at": "2026-07-21T10:26:50.912408+00:00", "price": 0.0066, "price_change_percent": -1.639, "quote_volume_24h": 2051540.16219}, {"captured_at": "2026-07-21T10:31:51.609739+00:00", "price": 0.00662, "price_change_percent": -1.194, "quote_volume_24h": 2046592.42627}, {"captured_at": "2026-07-21T10:36:51.239214+00:00", "price": 0.00662, "price_change_percent": -1.634, "quote_volume_24h": 2046246.91405}, {"captured_at": "2026-07-21T10:41:51.016911+00:00", "price": 0.00665, "price_change_percent": -1.481, "quote_volume_24h": 2059275.52188}, {"captured_at": "2026-07-21T10:46:51.023053+00:00", "price": 0.00666, "price_change_percent": -2.346, "quote_volume_24h": 2047288.88794}, {"captured_at": "2026-07-21T10:51:51.033747+00:00", "price": 0.00663, "price_change_percent": -2.643, "quote_volume_24h": 2022942.57699}, {"captured_at": "2026-07-21T10:56:50.952543+00:00", "price": 0.00663, "price_change_percent": -2.5, "quote_volume_24h": 1991732.46979}, {"captured_at": "2026-07-21T11:01:50.963261+00:00", "price": 0.00662, "price_change_percent": -2.504, "quote_volume_24h": 1946839.67903}, {"captured_at": "2026-07-21T11:06:50.962057+00:00", "price": 0.00663, "price_change_percent": -1.923, "quote_volume_24h": 1901159.1873}, {"captured_at": "2026-07-21T11:11:51.359155+00:00", "price": 0.00661, "price_change_percent": -2.219, "quote_volume_24h": 1889317.22922}, {"captured_at": "2026-07-21T11:17:24.510093+00:00", "price": 0.00662, "price_change_percent": -2.36, "quote_volume_24h": 1840910.82398}, {"captured_at": "2026-07-21T11:21:51.370988+00:00", "price": 0.00662, "price_change_percent": -2.071, "quote_volume_24h": 1839087.57382}, {"captured_at": "2026-07-21T11:26:51.630048+00:00", "price": 0.00663, "price_change_percent": -1.045, "quote_volume_24h": 1794087.41197}, {"captured_at": "2026-07-21T11:31:51.521112+00:00", "price": 0.00663, "price_change_percent": -0.897, "quote_volume_24h": 1779311.21663}, {"captured_at": "2026-07-21T11:36:51.512102+00:00", "price": 0.00664, "price_change_percent": -0.747, "quote_volume_24h": 1762871.27859}, {"captured_at": "2026-07-21T11:41:51.519904+00:00", "price": 0.00663, "price_change_percent": -0.749, "quote_volume_24h": 1757971.72583}, {"captured_at": "2026-07-21T11:46:52.171480+00:00", "price": 0.00663, "price_change_percent": -0.6, "quote_volume_24h": 1734266.57405}, {"captured_at": "2026-07-21T11:51:51.331240+00:00", "price": 0.00663, "price_change_percent": 0.455, "quote_volume_24h": 1723171.37382}, {"captured_at": "2026-07-21T11:56:51.355893+00:00", "price": 0.00664, "price_change_percent": 0.759, "quote_volume_24h": 1724731.23902}, {"captured_at": "2026-07-21T12:01:51.380870+00:00", "price": 0.00666, "price_change_percent": 1.216, "quote_volume_24h": 1706893.29688}, {"captured_at": "2026-07-21T12:06:51.421214+00:00", "price": 0.00665, "price_change_percent": 1.218, "quote_volume_24h": 1704229.29018}, {"captured_at": "2026-07-21T12:11:52.094776+00:00", "price": 0.00666, "price_change_percent": 1.062, "quote_volume_24h": 1680174.21995}, {"captured_at": "2026-07-21T12:16:51.572996+00:00", "price": 0.00667, "price_change_percent": 1.214, "quote_volume_24h": 1680387.17951}, {"captured_at": "2026-07-21T12:22:21.179267+00:00", "price": 0.00666, "price_change_percent": 1.216, "quote_volume_24h": 1664740.7703}, {"captured_at": "2026-07-21T12:32:52.598098+00:00", "price": 0.00665, "price_change_percent": 0.605, "quote_volume_24h": 1652295.42556}, {"captured_at": "2026-07-21T12:36:51.586530+00:00", "price": 0.00665, "price_change_percent": 0.758, "quote_volume_24h": 1651642.84851}, {"captured_at": "2026-07-21T12:41:51.569453+00:00", "price": 0.00664, "price_change_percent": 0.454, "quote_volume_24h": 1650134.33866}, {"captured_at": "2026-07-21T12:46:51.614208+00:00", "price": 0.00664, "price_change_percent": 0.759, "quote_volume_24h": 1637983.03686}, {"captured_at": "2026-07-21T12:51:51.830889+00:00", "price": 0.00665, "price_change_percent": 0.91, "quote_volume_24h": 1594405.11091}, {"captured_at": "2026-07-21T12:56:51.794041+00:00", "price": 0.00666, "price_change_percent": 1.216, "quote_volume_24h": 1593152.46009}, {"captured_at": "2026-07-21T13:01:51.807054+00:00", "price": 0.00663, "price_change_percent": 0.76, "quote_volume_24h": 1594890.81062}, {"captured_at": "2026-07-21T13:06:51.820477+00:00", "price": 0.00664, "price_change_percent": 0.759, "quote_volume_24h": 1595176.3629}, {"captured_at": "2026-07-21T13:11:52.080301+00:00", "price": 0.00662, "price_change_percent": 0.151, "quote_volume_24h": 1565945.27308}, {"captured_at": "2026-07-21T13:16:51.878655+00:00", "price": 0.00662, "price_change_percent": 0.0, "quote_volume_24h": 1560216.15167}, {"captured_at": "2026-07-21T13:21:51.922363+00:00", "price": 0.00661, "price_change_percent": -0.9, "quote_volume_24h": 1522582.49465}, {"captured_at": "2026-07-21T13:27:23.455790+00:00", "price": 0.0066, "price_change_percent": -0.752, "quote_volume_24h": 1502255.47834}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0067, "high": 0.00674, "low": 0.00647, "close": 0.00666, "volume": 88201881.0, "quote_volume": 581409.5839}, "trend_line": 0.006651, "activity_lines": {"activity_5": 0.006549, "activity_10": 0.006534, "activity_20": 0.006539, "activity_30": 0.006577}, "fair_value": 0.01002, "trend_signal": 0, "relative_strength": -10.314792, "market_dynamics": 0.984063, "volatility": 3.981868, "volume_expansion": -61.674428, "expectation": {"probability": 44.0231, "direction": "negative"}}, "summary": "MANTRA closed the latest daily bar at 0.006660. Across the latest 12 available daily bars, price changed 0.91%. Trend Signal is 0, Relative Strength is -10.31, and Market Dynamics is 0.98. The progressive pricing window shows -0.75% over 24 hours. Live pricing is 0.006600 with a -0.75% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.006660"}, {"label": "Live price", "value": "0.006600"}, {"label": "24h change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.98"}, {"label": "Expectation", "value": "negative 44.02%"}, {"label": "Progressive pricing", "value": "-0.75% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-04", "ohlcv": {"open": 0.01673, "high": 0.02705, "low": 0.01437, "close": 0.02404, "volume": 3403922435.0, "quote_volume": 77804406.75455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02404, "high": 0.02565, "low": 0.02043, "close": 0.02141, "volume": 1327069404.0, "quote_volume": 29714195.16032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.022725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0214, "high": 0.02191, "low": 0.01791, "close": 0.01914, "volume": 724629739.0, "quote_volume": 14220484.80982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02153, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01915, "high": 0.01931, "low": 0.0171, "close": 0.0176, "volume": 454825453.0, "quote_volume": 8111270.4333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.020548, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0176, "high": 0.01925, "low": 0.01721, "close": 0.01771, "volume": 633928513.0, "quote_volume": 11571535.15576}, "trend_line": null, "activity_lines": {"activity_5": 0.018882, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01998, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01771, "high": 0.01848, "low": 0.01724, "close": 0.01829, "volume": 332826006.0, "quote_volume": 5975529.90119}, "trend_line": null, "activity_lines": {"activity_5": 0.018319, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.019698, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01829, "high": 0.01895, "low": 0.0178, "close": 0.01843, "volume": 303882365.0, "quote_volume": 5552054.37371}, "trend_line": null, "activity_lines": {"activity_5": 0.018185, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.019517, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01842, "high": 0.01844, "low": 0.01673, "close": 0.01681, "volume": 283824936.0, "quote_volume": 4887373.20628}, "trend_line": null, "activity_lines": {"activity_5": 0.017711, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.019179, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0168, "high": 0.01681, "low": 0.01583, "close": 0.01621, "volume": 267950066.0, "quote_volume": 4332750.68903}, "trend_line": null, "activity_lines": {"activity_5": 0.017191, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.018849, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01621, "high": 0.01665, "low": 0.01538, "close": 0.01554, "volume": 219403380.0, "quote_volume": 3516427.10405}, "trend_line": null, "activity_lines": {"activity_5": 0.016541, "activity_10": 0.017414, "activity_20": null, "activity_30": null}, "fair_value": 0.018518, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01553, "high": 0.01572, "low": 0.01502, "close": 0.01537, "volume": 186271448.0, "quote_volume": 2846769.77909}, "trend_line": null, "activity_lines": {"activity_5": 0.015979, "activity_10": 0.016841, "activity_20": null, "activity_30": null}, "fair_value": 0.018232, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01535, "high": 0.01563, "low": 0.01501, "close": 0.01524, "volume": 119032039.0, "quote_volume": 1818248.29217}, "trend_line": null, "activity_lines": {"activity_5": 0.015569, "activity_10": 0.016403, "activity_20": null, "activity_30": null}, "fair_value": 0.017983, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01522, "high": 0.01577, "low": 0.01487, "close": 0.0155, "volume": 192930321.0, "quote_volume": 2960374.18682}, "trend_line": null, "activity_lines": {"activity_5": 0.015457, "activity_10": 0.016124, "activity_20": null, "activity_30": null}, "fair_value": 0.017792, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01551, "high": 0.01555, "low": 0.01469, "close": 0.01493, "volume": 185340311.0, "quote_volume": 2786357.65693}, "trend_line": null, "activity_lines": {"activity_5": 0.015243, "activity_10": 0.015808, "activity_20": null, "activity_30": null}, "fair_value": 0.017587, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01493, "high": 0.01548, "low": 0.01346, "close": 0.0139, "volume": 272536764.0, "quote_volume": 3947833.12368}, "trend_line": null, "activity_lines": {"activity_5": 0.014771, "activity_10": 0.015353, "activity_20": null, "activity_30": null}, "fair_value": 0.017341, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.525674, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01388, "high": 0.01451, "low": 0.01352, "close": 0.01403, "volume": 190396953.0, "quote_volume": 2678851.67788}, "trend_line": null, "activity_lines": {"activity_5": 0.014452, "activity_10": 0.01499, "activity_20": null, "activity_30": null}, "fair_value": 0.017134, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.195744, "volume_expansion": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01404, "high": 0.01447, "low": 0.0139, "close": 0.01397, "volume": 143182306.0, "quote_volume": 2024809.1649}, "trend_line": null, "activity_lines": {"activity_5": 0.014202, "activity_10": 0.014695, "activity_20": null, "activity_30": null}, "fair_value": 0.016948, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.639915, "volume_expansion": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01396, "high": 0.01417, "low": 0.01321, "close": 0.01333, "volume": 110973264.0, "quote_volume": 1534302.92531}, "trend_line": null, "activity_lines": {"activity_5": 0.013823, "activity_10": 0.014364, "activity_20": null, "activity_30": null}, "fair_value": 0.016747, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.336102, "volume_expansion": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01333, "high": 0.01338, "low": 0.01194, "close": 0.01204, "volume": 252132633.0, "quote_volume": 3197463.00125}, "trend_line": null, "activity_lines": {"activity_5": 0.013159, "activity_10": 0.013862, "activity_20": null, "activity_30": null}, "fair_value": 0.016499, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.800209, "volume_expansion": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01205, "high": 0.01295, "low": 0.01191, "close": 0.01236, "volume": 330470583.0, "quote_volume": 4080954.58794}, "trend_line": null, "activity_lines": {"activity_5": 0.012795, "activity_10": 0.013493, "activity_20": 0.014793, "activity_30": null}, "fair_value": 0.016293, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.734301, "volume_expansion": -33.477002, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01237, "high": 0.01267, "low": 0.01207, "close": 0.01238, "volume": 187481644.0, "quote_volume": 2305710.92568}, "trend_line": null, "activity_lines": {"activity_5": 0.012539, "activity_10": 0.013187, "activity_20": 0.014421, "activity_30": null}, "fair_value": 0.016106, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.697482, "volume_expansion": -44.194319, "expectation": {"probability": 32.233, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01239, "high": 0.01413, "low": 0.01213, "close": 0.0133, "volume": 531969991.0, "quote_volume": 6987252.28644}, "trend_line": null, "activity_lines": {"activity_5": 0.012701, "activity_10": 0.013102, "activity_20": 0.014191, "activity_30": null}, "fair_value": 0.015979, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.13319, "volume_expansion": 79.598584, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0133, "high": 0.0133, "low": 0.01212, "close": 0.01255, "volume": 222976147.0, "quote_volume": 2810931.92026}, "trend_line": null, "activity_lines": {"activity_5": 0.012657, "activity_10": 0.012915, "activity_20": 0.013929, "activity_30": null}, "fair_value": 0.01583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.237674, "volume_expansion": -17.756412, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01255, "high": 0.013, "low": 0.01185, "close": 0.01225, "volume": 231403922.0, "quote_volume": 2881497.69377}, "trend_line": null, "activity_lines": {"activity_5": 0.012565, "activity_10": 0.012728, "activity_20": 0.013669, "activity_30": null}, "fair_value": 0.01568, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.190292, "volume_expansion": -10.979893, "expectation": {"probability": 36.019, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01225, "high": 0.01227, "low": 0.01149, "close": 0.0115, "volume": 111514806.0, "quote_volume": 1325096.71016}, "trend_line": null, "activity_lines": {"activity_5": 0.012209, "activity_10": 0.012454, "activity_20": 0.013364, "activity_30": null}, "fair_value": 0.015513, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.344564, "volume_expansion": -52.308432, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0115, "high": 0.01165, "low": 0.01115, "close": 0.01135, "volume": 95528482.0, "quote_volume": 1088906.15651}, "trend_line": null, "activity_lines": {"activity_5": 0.01186, "activity_10": 0.012195, "activity_20": 0.013074, "activity_30": null}, "fair_value": 0.015353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.337803, "volume_expansion": -56.96142, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01135, "high": 0.01162, "low": 0.01128, "close": 0.01135, "volume": 75893158.0, "quote_volume": 870151.655}, "trend_line": null, "activity_lines": {"activity_5": 0.01158, "activity_10": 0.011986, "activity_20": 0.012817, "activity_30": null}, "fair_value": 0.015205, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.25551, "volume_expansion": -63.956629, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01136, "high": 0.01154, "low": 0.01101, "close": 0.01116, "volume": 90858091.0, "quote_volume": 1018651.64443}, "trend_line": null, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011789, "activity_20": 0.012575, "activity_30": null}, "fair_value": 0.01506, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.234009, "volume_expansion": -54.777242, "expectation": {"probability": 30.1189, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01115, "high": 0.01146, "low": 0.01115, "close": 0.01134, "volume": 82039978.0, "quote_volume": 928075.46298}, "trend_line": null, "activity_lines": {"activity_5": 0.011306, "activity_10": 0.011665, "activity_20": 0.012378, "activity_30": null}, "fair_value": 0.014932, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.354312, "volatility": 4.090778, "volume_expansion": -57.185396, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01134, "high": 0.01136, "low": 0.01009, "close": 0.01046, "volume": 152619072.0, "quote_volume": 1621900.83676}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.011013, "activity_10": 0.011393, "activity_20": 0.01212, "activity_30": 0.013088}, "fair_value": 0.014783, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.444739, "volatility": 4.34744, "volume_expansion": -18.939335, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01047, "high": 0.01095, "low": 0.01038, "close": 0.01076, "volume": 95010680.0, "quote_volume": 1019869.87507}, "trend_line": 0.01434, "activity_lines": {"activity_5": 0.010889, "activity_10": 0.011211, "activity_20": 0.011915, "activity_30": 0.012829}, "fair_value": 0.014653, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.347534, "volatility": 4.511241, "volume_expansion": -48.283532, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01076, "high": 0.01095, "low": 0.01054, "close": 0.0107, "volume": 82845557.0, "quote_volume": 891703.37546}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.010784, "activity_10": 0.011047, "activity_20": 0.011725, "activity_30": 0.012594}, "fair_value": 0.01453, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.242281, "volatility": 4.449077, "volume_expansion": -54.456749, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0107, "high": 0.0107, "low": 0.01016, "close": 0.01054, "volume": 58921078.0, "quote_volume": 612130.87545}, "trend_line": 0.013697, "activity_lines": {"activity_5": 0.010669, "activity_10": 0.010901, "activity_20": 0.011543, "activity_30": 0.012372}, "fair_value": 0.014409, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.197133, "volatility": 3.82435, "volume_expansion": -66.370164, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01053, "high": 0.0109, "low": 0.01041, "close": 0.01048, "volume": 110603530.0, "quote_volume": 1178731.86588}, "trend_line": 0.013459, "activity_lines": {"activity_5": 0.010576, "activity_10": 0.010781, "activity_20": 0.011378, "activity_30": 0.012164}, "fair_value": 0.014293, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.100774, "volatility": 3.699863, "volume_expansion": -35.496084, "expectation": {"probability": 31.675, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01048, "high": 0.01109, "low": 0.01041, "close": 0.01103, "volume": 204669205.0, "quote_volume": 2194659.15672}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.010723, "activity_10": 0.010793, "activity_20": 0.011287, "activity_30": 0.012007}, "fair_value": 0.0142, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.22995, "volatility": 4.040262, "volume_expansion": 21.772868, "expectation": {"probability": 31.769, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01103, "high": 0.01104, "low": 0.01058, "close": 0.0106, "volume": 70673219.0, "quote_volume": 766833.27115}, "trend_line": 0.01298, "activity_lines": {"activity_5": 0.010689, "activity_10": 0.010735, "activity_20": 0.011168, "activity_30": 0.011837}, "fair_value": 0.0141, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.280521, "volatility": 3.407771, "volume_expansion": -56.39834, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01062, "high": 0.01083, "low": 0.01045, "close": 0.01064, "volume": 67654795.0, "quote_volume": 719349.18132}, "trend_line": 0.012721, "activity_lines": {"activity_5": 0.010679, "activity_10": 0.010698, "activity_20": 0.01107, "activity_30": 0.011686}, "fair_value": 0.014006, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.432435, "volatility": 3.24008, "volume_expansion": -57.264896, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01064, "high": 0.01083, "low": 0.01054, "close": 0.0108, "volume": 77034473.0, "quote_volume": 822972.16636}, "trend_line": 0.01252, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.010703, "activity_20": 0.011003, "activity_30": 0.011562}, "fair_value": 0.013922, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.692532, "volatility": 3.28582, "volume_expansion": -50.812855, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0108, "high": 0.01083, "low": 0.01047, "close": 0.01066, "volume": 67147071.0, "quote_volume": 714963.758}, "trend_line": 0.012335, "activity_lines": {"activity_5": 0.01071, "activity_10": 0.01069, "activity_20": 0.010934, "activity_30": 0.011442}, "fair_value": 0.013838, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.728063, "volatility": 2.949585, "volume_expansion": -54.435098, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01065, "high": 0.012, "low": 0.0102, "close": 0.01051, "volume": 380637213.0, "quote_volume": 4181152.84597}, "trend_line": 0.012168, "activity_lines": {"activity_5": 0.010631, "activity_10": 0.010661, "activity_20": 0.010858, "activity_30": 0.011325}, "fair_value": 0.013755, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.096053, "volatility": 2.951715, "volume_expansion": 153.971299, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01051, "high": 0.01096, "low": 0.0104, "close": 0.01087, "volume": 180152540.0, "quote_volume": 1914896.80074}, "trend_line": 0.012018, "activity_lines": {"activity_5": 0.010707, "activity_10": 0.010697, "activity_20": 0.010825, "activity_30": 0.011241}, "fair_value": 0.013685, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.392499, "volatility": 3.120442, "volume_expansion": 20.497205, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01087, "high": 0.01092, "low": 0.01037, "close": 0.01052, "volume": 134473134.0, "quote_volume": 1432019.39703}, "trend_line": 0.01186, "activity_lines": {"activity_5": 0.010649, "activity_10": 0.010668, "activity_20": 0.010766, "activity_30": 0.011144}, "fair_value": 0.01361, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.509682, "volatility": 3.195027, "volume_expansion": 3.733875, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01051, "high": 0.01076, "low": 0.01045, "close": 0.01068, "volume": 89217863.0, "quote_volume": 946283.68542}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010651, "activity_10": 0.01067, "activity_20": 0.010735, "activity_30": 0.011068}, "fair_value": 0.013541, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.588537, "volatility": 3.191036, "volume_expansion": -27.43264, "expectation": {"probability": 36.036, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01068, "high": 0.01132, "low": 0.01066, "close": 0.01131, "volume": 172060768.0, "quote_volume": 1890417.54524}, "trend_line": 0.011579, "activity_lines": {"activity_5": 0.010872, "activity_10": 0.010785, "activity_20": 0.010773, "activity_30": 0.011043}, "fair_value": 0.013491, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.661813, "volatility": 2.854489, "volume_expansion": 43.410581, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01131, "high": 0.01155, "low": 0.01091, "close": 0.01123, "volume": 124546990.0, "quote_volume": 1400815.2434}, "trend_line": 0.01149, "activity_lines": {"activity_5": 0.011023, "activity_10": 0.01087, "activity_20": 0.010808, "activity_30": 0.01102}, "fair_value": 0.01344, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.66855, "volatility": 2.799548, "volume_expansion": 3.247672, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01123, "high": 0.01151, "low": 0.0107, "close": 0.01078, "volume": 105969611.0, "quote_volume": 1176130.78749}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.010975, "activity_10": 0.01087, "activity_20": 0.010801, "activity_30": 0.010975}, "fair_value": 0.013383, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.667652, "volatility": 3.011851, "volume_expansion": -12.531254, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01079, "high": 0.0108, "low": 0.01018, "close": 0.01022, "volume": 106733222.0, "quote_volume": 1115538.21924}, "trend_line": 0.011257, "activity_lines": {"activity_5": 0.010747, "activity_10": 0.010764, "activity_20": 0.010744, "activity_30": 0.0109}, "fair_value": 0.013315, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.549631, "volatility": 3.289548, "volume_expansion": -13.008183, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01022, "high": 0.01045, "low": 0.01017, "close": 0.01026, "volume": 80345379.0, "quote_volume": 826834.18378}, "trend_line": 0.011154, "activity_lines": {"activity_5": 0.010553, "activity_10": 0.010674, "activity_20": 0.010696, "activity_30": 0.010835}, "fair_value": 0.013252, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.338279, "volatility": 3.290443, "volume_expansion": -34.233571, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01025, "high": 0.01036, "low": 0.01006, "close": 0.01026, "volume": 72897758.0, "quote_volume": 744254.07395}, "trend_line": 0.011095, "activity_lines": {"activity_5": 0.010386, "activity_10": 0.010593, "activity_20": 0.010652, "activity_30": 0.010778}, "fair_value": 0.013191, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.087147, "volatility": 2.940417, "volume_expansion": -40.105691, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01026, "high": 0.0106, "low": 0.01024, "close": 0.01031, "volume": 109999804.0, "quote_volume": 1150524.56268}, "trend_line": 0.011027, "activity_lines": {"activity_5": 0.010306, "activity_10": 0.010529, "activity_20": 0.010618, "activity_30": 0.010727}, "fair_value": 0.013133, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.946707, "volatility": 2.788419, "volume_expansion": -8.011302, "expectation": {"probability": 37.269, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01032, "high": 0.01039, "low": 0.01012, "close": 0.01034, "volume": 78490177.0, "quote_volume": 803891.36546}, "trend_line": 0.010959, "activity_lines": {"activity_5": 0.010297, "activity_10": 0.010473, "activity_20": 0.010588, "activity_30": 0.010683}, "fair_value": 0.013078, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.831498, "volatility": 2.78732, "volume_expansion": -33.905051, "expectation": {"probability": 38.9, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01035, "high": 0.01049, "low": 0.01024, "close": 0.01032, "volume": 97781268.0, "quote_volume": 1012369.51897}, "trend_line": 0.010859, "activity_lines": {"activity_5": 0.010311, "activity_10": 0.010424, "activity_20": 0.010558, "activity_30": 0.010642}, "fair_value": 0.013025, "trend_signal": 0, "relative_strength": -27.502145, "market_dynamics": 0.668813, "volatility": 2.748733, "volume_expansion": -18.174983, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01032, "high": 0.01045, "low": 0.01017, "close": 0.01019, "volume": 71852509.0, "quote_volume": 740028.50431}, "trend_line": 0.010781, "activity_lines": {"activity_5": 0.010275, "activity_10": 0.010355, "activity_20": 0.010517, "activity_30": 0.010598}, "fair_value": 0.012972, "trend_signal": 0, "relative_strength": -27.066066, "market_dynamics": 0.49662, "volatility": 2.747789, "volume_expansion": -40.196182, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01019, "high": 0.01044, "low": 0.01008, "close": 0.01035, "volume": 113419927.0, "quote_volume": 1171208.14616}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.010297, "activity_10": 0.010324, "activity_20": 0.010493, "activity_30": 0.010571}, "fair_value": 0.012923, "trend_signal": 0, "relative_strength": -25.537389, "market_dynamics": 0.361054, "volatility": 2.767768, "volume_expansion": -5.70957, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01035, "high": 0.01087, "low": 0.01022, "close": 0.01073, "volume": 271955462.0, "quote_volume": 2868746.00347}, "trend_line": 0.010692, "activity_lines": {"activity_5": 0.01044, "activity_10": 0.010379, "activity_20": 0.010506, "activity_30": 0.010571}, "fair_value": 0.012883, "trend_signal": 0, "relative_strength": -20.28556, "market_dynamics": 0.466383, "volatility": 2.790615, "volume_expansion": 119.935878, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01073, "high": 0.01078, "low": 0.01035, "close": 0.01065, "volume": 193118566.0, "quote_volume": 2034040.21149}, "trend_line": 0.010668, "activity_lines": {"activity_5": 0.010528, "activity_10": 0.010429, "activity_20": 0.010513, "activity_30": 0.010569}, "fair_value": 0.012843, "trend_signal": 0, "relative_strength": -18.716339, "market_dynamics": 0.627876, "volatility": 2.659779, "volume_expansion": 48.810957, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01065, "high": 0.01133, "low": 0.01009, "close": 0.01028, "volume": 306622591.0, "quote_volume": 3301063.99289}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010472, "activity_10": 0.010414, "activity_20": 0.010484, "activity_30": 0.010544}, "fair_value": 0.012798, "trend_signal": 0, "relative_strength": -19.763704, "market_dynamics": 0.737955, "volatility": 2.780624, "volume_expansion": 116.353724, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01029, "high": 0.01039, "low": 0.00975, "close": 0.00983, "volume": 127693482.0, "quote_volume": 1287535.29983}, "trend_line": 0.010588, "activity_lines": {"activity_5": 0.010269, "activity_10": 0.010316, "activity_20": 0.010414, "activity_30": 0.010492}, "fair_value": 0.012747, "trend_signal": 0, "relative_strength": -22.626303, "market_dynamics": 0.513562, "volatility": 2.394413, "volume_expansion": -11.481194, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00983, "high": 0.01122, "low": 0.0096, "close": 0.01023, "volume": 292640856.0, "quote_volume": 2990899.25296}, "trend_line": 0.010551, "activity_lines": {"activity_5": 0.010223, "activity_10": 0.010298, "activity_20": 0.010387, "activity_30": 0.010469}, "fair_value": 0.012705, "trend_signal": 0, "relative_strength": -20.193595, "market_dynamics": 0.331702, "volatility": 2.724727, "volume_expansion": 88.156624, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01024, "high": 0.01152, "low": 0.01012, "close": 0.0105, "volume": 663948334.0, "quote_volume": 7185857.46383}, "trend_line": 0.010553, "activity_lines": {"activity_5": 0.010275, "activity_10": 0.01033, "activity_20": 0.010388, "activity_30": 0.010465}, "fair_value": 0.012668, "trend_signal": 0, "relative_strength": -17.535307, "market_dynamics": 0.377735, "volatility": 2.67288, "volume_expansion": 291.257476, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01051, "high": 0.01053, "low": 0.01003, "close": 0.0101, "volume": 118458869.0, "quote_volume": 1207830.13475}, "trend_line": 0.010531, "activity_lines": {"activity_5": 0.010209, "activity_10": 0.010286, "activity_20": 0.01035, "activity_30": 0.010436}, "fair_value": 0.012626, "trend_signal": 0, "relative_strength": -19.589887, "market_dynamics": 0.378097, "volatility": 2.50471, "volume_expansion": -28.901072, "expectation": {"probability": 42.366, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01009, "high": 0.0103, "low": 0.00988, "close": 0.01008, "volume": 182177271.0, "quote_volume": 1835409.00746}, "trend_line": 0.01051, "activity_lines": {"activity_5": 0.010173, "activity_10": 0.010243, "activity_20": 0.010315, "activity_30": 0.010407}, "fair_value": 0.012585, "trend_signal": 0, "relative_strength": -20.155889, "market_dynamics": 0.635557, "volatility": 2.501841, "volume_expansion": 7.799412, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01008, "high": 0.01023, "low": 0.01004, "close": 0.01015, "volume": 85578078.0, "quote_volume": 867455.23852}, "trend_line": 0.010497, "activity_lines": {"activity_5": 0.010173, "activity_10": 0.010217, "activity_20": 0.010288, "activity_30": 0.010384}, "fair_value": 0.012546, "trend_signal": 0, "relative_strength": -19.757134, "market_dynamics": 0.69024, "volatility": 2.510103, "volume_expansion": -49.306455, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01015, "high": 0.01051, "low": 0.01013, "close": 0.01028, "volume": 100567901.0, "quote_volume": 1037721.45219}, "trend_line": 0.01049, "activity_lines": {"activity_5": 0.010196, "activity_10": 0.010215, "activity_20": 0.010276, "activity_30": 0.01037}, "fair_value": 0.012511, "trend_signal": 0, "relative_strength": -18.436205, "market_dynamics": 0.594897, "volatility": 2.530366, "volume_expansion": -39.138247, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01027, "high": 0.01035, "low": 0.00999, "close": 0.01033, "volume": 107896874.0, "quote_volume": 1097524.54557}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010232, "activity_10": 0.010224, "activity_20": 0.010274, "activity_30": 0.01036}, "fair_value": 0.012477, "trend_signal": 0, "relative_strength": -15.747967, "market_dynamics": 0.708849, "volatility": 2.532409, "volume_expansion": -34.372251, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01032, "high": 0.01104, "low": 0.01026, "close": 0.01085, "volume": 139266234.0, "quote_volume": 1479569.1571}, "trend_line": 0.010475, "activity_lines": {"activity_5": 0.010453, "activity_10": 0.010334, "activity_20": 0.010325, "activity_30": 0.010384}, "fair_value": 0.012452, "trend_signal": 0, "relative_strength": -10.968099, "market_dynamics": 0.978452, "volatility": 2.839389, "volume_expansion": -16.141166, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01085, "high": 0.01139, "low": 0.01069, "close": 0.01091, "volume": 206245423.0, "quote_volume": 2278188.27308}, "trend_line": 0.010484, "activity_lines": {"activity_5": 0.010643, "activity_10": 0.010452, "activity_20": 0.010382, "activity_30": 0.010412}, "fair_value": 0.012429, "trend_signal": 0, "relative_strength": -10.334868, "market_dynamics": 1.279083, "volatility": 2.801897, "volume_expansion": 20.577626, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0109, "high": 0.01121, "low": 0.01079, "close": 0.01115, "volume": 100313317.0, "quote_volume": 1100996.16837}, "trend_line": 0.010496, "activity_lines": {"activity_5": 0.010859, "activity_10": 0.010601, "activity_20": 0.010458, "activity_30": 0.010455}, "fair_value": 0.012411, "trend_signal": 0, "relative_strength": -9.318104, "market_dynamics": 1.471086, "volatility": 2.823235, "volume_expansion": -41.693977, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01115, "high": 0.01118, "low": 0.01076, "close": 0.011, "volume": 77462075.0, "quote_volume": 850026.75344}, "trend_line": 0.010507, "activity_lines": {"activity_5": 0.010957, "activity_10": 0.0107, "activity_20": 0.010516, "activity_30": 0.010488}, "fair_value": 0.01239, "trend_signal": 0, "relative_strength": -9.288422, "market_dynamics": 1.582059, "volatility": 2.723859, "volume_expansion": -55.035657, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01101, "high": 0.01208, "low": 0.01088, "close": 0.0114, "volume": 448464722.0, "quote_volume": 5181626.40048}, "trend_line": 0.010537, "activity_lines": {"activity_5": 0.011141, "activity_10": 0.010857, "activity_20": 0.010609, "activity_30": 0.010545}, "fair_value": 0.012376, "trend_signal": 1, "relative_strength": -3.89491, "market_dynamics": 1.63066, "volatility": 2.84461, "volume_expansion": 137.03498, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0114, "high": 0.01179, "low": 0.01051, "close": 0.01075, "volume": 177880601.0, "quote_volume": 1990648.28558}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.011037, "activity_10": 0.01088, "activity_20": 0.010634, "activity_30": 0.010559}, "fair_value": 0.012353, "trend_signal": 1, "relative_strength": -7.508224, "market_dynamics": 1.568356, "volatility": 3.11359, "volume_expansion": -8.387933, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01075, "high": 0.01098, "low": 0.01059, "close": 0.01074, "volume": 75649614.0, "quote_volume": 817652.98536}, "trend_line": 0.01054, "activity_lines": {"activity_5": 0.010937, "activity_10": 0.010889, "activity_20": 0.010657, "activity_30": 0.010572}, "fair_value": 0.012331, "trend_signal": 1, "relative_strength": -9.119183, "market_dynamics": 1.562, "volatility": 2.829675, "volume_expansion": -60.815619, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01074, "high": 0.01095, "low": 0.00991, "close": 0.01003, "volume": 111951530.0, "quote_volume": 1150138.33859}, "trend_line": 0.010519, "activity_lines": {"activity_5": 0.010611, "activity_10": 0.010757, "activity_20": 0.010609, "activity_30": 0.01054}, "fair_value": 0.012299, "trend_signal": 1, "relative_strength": -12.443993, "market_dynamics": 1.215082, "volatility": 3.223875, "volume_expansion": -42.608262, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01004, "high": 0.01023, "low": 0.00952, "close": 0.00968, "volume": 115702786.0, "quote_volume": 1129715.37257}, "trend_line": 0.010464, "activity_lines": {"activity_5": 0.010243, "activity_10": 0.010564, "activity_20": 0.01053, "activity_30": 0.010485}, "fair_value": 0.012264, "trend_signal": 0, "relative_strength": -13.738814, "market_dynamics": 0.601298, "volatility": 3.239867, "volume_expansion": -40.719876, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00968, "high": 0.01011, "low": 0.009, "close": 0.00951, "volume": 184594312.0, "quote_volume": 1785870.73949}, "trend_line": 0.010407, "activity_lines": {"activity_5": 0.009906, "activity_10": 0.01035, "activity_20": 0.010437, "activity_30": 0.010424}, "fair_value": 0.012227, "trend_signal": 0, "relative_strength": -13.810647, "market_dynamics": 0.057237, "volatility": 3.132603, "volume_expansion": -3.258375, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00951, "high": 0.00967, "low": 0.00903, "close": 0.00928, "volume": 157112358.0, "quote_volume": 1454028.19415}, "trend_line": 0.010357, "activity_lines": {"activity_5": 0.009619, "activity_10": 0.01011, "activity_20": 0.010328, "activity_30": 0.010351}, "fair_value": 0.012188, "trend_signal": 0, "relative_strength": -14.660526, "market_dynamics": -0.566128, "volatility": 3.175331, "volume_expansion": -16.876765, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00929, "high": 0.00942, "low": 0.00886, "close": 0.00891, "volume": 108396128.0, "quote_volume": 986597.14817}, "trend_line": 0.010313, "activity_lines": {"activity_5": 0.009306, "activity_10": 0.009831, "activity_20": 0.010191, "activity_30": 0.010258}, "fair_value": 0.012146, "trend_signal": 0, "relative_strength": -17.238785, "market_dynamics": -0.862914, "volatility": 3.272951, "volume_expansion": -39.477328, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00891, "high": 0.00959, "low": 0.00886, "close": 0.00945, "volume": 87445072.0, "quote_volume": 802544.91393}, "trend_line": 0.010286, "activity_lines": {"activity_5": 0.009295, "activity_10": 0.009686, "activity_20": 0.010111, "activity_30": 0.010202}, "fair_value": 0.012111, "trend_signal": 0, "relative_strength": -12.433505, "market_dynamics": -0.938785, "volatility": 3.701045, "volume_expansion": -50.620448, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00945, "high": 0.00997, "low": 0.00928, "close": 0.00981, "volume": 118151674.0, "quote_volume": 1133484.27967}, "trend_line": 0.010271, "activity_lines": {"activity_5": 0.009443, "activity_10": 0.009638, "activity_20": 0.010068, "activity_30": 0.010171}, "fair_value": 0.012082, "trend_signal": 0, "relative_strength": -8.622129, "market_dynamics": -0.907686, "volatility": 3.861751, "volume_expansion": -29.823321, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00981, "high": 0.01008, "low": 0.00903, "close": 0.00907, "volume": 194273749.0, "quote_volume": 1880696.72082}, "trend_line": 0.01023, "activity_lines": {"activity_5": 0.009336, "activity_10": 0.009477, "activity_20": 0.009956, "activity_30": 0.010094}, "fair_value": 0.012044, "trend_signal": 0, "relative_strength": -12.666656, "market_dynamics": -0.871782, "volatility": 3.979085, "volume_expansion": 34.093397, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00908, "high": 0.0095, "low": 0.00876, "close": 0.00934, "volume": 152220167.0, "quote_volume": 1380523.29145}, "trend_line": 0.010197, "activity_lines": {"activity_5": 0.009348, "activity_10": 0.009407, "activity_20": 0.009876, "activity_30": 0.010036}, "fair_value": 0.012011, "trend_signal": 0, "relative_strength": -10.929523, "market_dynamics": -0.753691, "volatility": 4.102069, "volume_expansion": 3.856703, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00934, "high": 0.00984, "low": 0.00907, "close": 0.00922, "volume": 141207113.0, "quote_volume": 1339194.13663}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.009316, "activity_10": 0.009341, "activity_20": 0.009789, "activity_30": 0.009973}, "fair_value": 0.011977, "trend_signal": 0, "relative_strength": -11.976128, "market_dynamics": -0.726852, "volatility": 4.003766, "volume_expansion": -2.291653, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00924, "high": 0.00952, "low": 0.00916, "close": 0.00925, "volume": 67576742.0, "quote_volume": 631604.41648}, "trend_line": 0.010129, "activity_lines": {"activity_5": 0.009273, "activity_10": 0.009309, "activity_20": 0.009709, "activity_30": 0.009915}, "fair_value": 0.011944, "trend_signal": 0, "relative_strength": -11.469059, "market_dynamics": -0.806851, "volatility": 4.024517, "volume_expansion": -52.947187, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00925, "high": 0.00946, "low": 0.00892, "close": 0.00908, "volume": 126277889.0, "quote_volume": 1157850.24925}, "trend_line": 0.010086, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.009259, "activity_20": 0.009616, "activity_30": 0.009847}, "fair_value": 0.01191, "trend_signal": 0, "relative_strength": -11.003849, "market_dynamics": -0.819035, "volatility": 3.80034, "volume_expansion": -12.854356, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00908, "high": 0.00919, "low": 0.00834, "close": 0.00848, "volume": 181350534.0, "quote_volume": 1603320.75352}, "trend_line": 0.010011, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.009112, "activity_20": 0.009473, "activity_30": 0.009743}, "fair_value": 0.01187, "trend_signal": 0, "relative_strength": -14.758545, "market_dynamics": -0.877035, "volatility": 3.877614, "volume_expansion": 22.058198, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00849, "high": 0.00853, "low": 0.00787, "close": 0.0081, "volume": 208126560.0, "quote_volume": 1689772.9789}, "trend_line": 0.009926, "activity_lines": {"activity_5": 0.008625, "activity_10": 0.008914, "activity_20": 0.009302, "activity_30": 0.00962}, "fair_value": 0.011826, "trend_signal": 0, "relative_strength": -17.155474, "market_dynamics": -0.909632, "volatility": 3.919926, "volume_expansion": 36.907248, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00811, "high": 0.0084, "low": 0.00792, "close": 0.0082, "volume": 116194415.0, "quote_volume": 944108.4883}, "trend_line": 0.009857, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.008755, "activity_20": 0.009153, "activity_30": 0.009509}, "fair_value": 0.011784, "trend_signal": 0, "relative_strength": -15.442826, "market_dynamics": -0.994463, "volatility": 3.766708, "volume_expansion": -21.233507, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0082, "high": 0.00839, "low": 0.00812, "close": 0.00824, "volume": 63568252.0, "quote_volume": 525805.25486}, "trend_line": 0.009804, "activity_lines": {"activity_5": 0.008289, "activity_10": 0.008617, "activity_20": 0.009022, "activity_30": 0.009404}, "fair_value": 0.011744, "trend_signal": 0, "relative_strength": -15.051922, "market_dynamics": -1.051799, "volatility": 3.74509, "volume_expansion": -56.364556, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00824, "high": 0.01055, "low": 0.00824, "close": 0.00871, "volume": 1189857138.0, "quote_volume": 10857865.70589}, "trend_line": 0.009753, "activity_lines": {"activity_5": 0.008386, "activity_10": 0.008586, "activity_20": 0.008949, "activity_30": 0.009334}, "fair_value": 0.01171, "trend_signal": 0, "relative_strength": -9.553307, "market_dynamics": -0.80453, "volatility": 4.121754, "volume_expansion": 491.086308, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0087, "high": 0.00911, "low": 0.00807, "close": 0.00825, "volume": 349961157.0, "quote_volume": 2993504.06537}, "trend_line": 0.009678, "activity_lines": {"activity_5": 0.008354, "activity_10": 0.008492, "activity_20": 0.008843, "activity_30": 0.009237}, "fair_value": 0.011671, "trend_signal": 0, "relative_strength": -11.187606, "market_dynamics": -0.715586, "volatility": 4.277923, "volume_expansion": 78.210747, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00826, "high": 0.00836, "low": 0.00771, "close": 0.00789, "volume": 175116243.0, "quote_volume": 1413123.34782}, "trend_line": 0.009605, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008347, "activity_20": 0.008718, "activity_30": 0.009121}, "fair_value": 0.01163, "trend_signal": 0, "relative_strength": -8.775172, "market_dynamics": -0.599608, "volatility": 4.299356, "volume_expansion": -10.762733, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0079, "high": 0.00841, "low": 0.00774, "close": 0.00801, "volume": 135384576.0, "quote_volume": 1102853.35415}, "trend_line": 0.009536, "activity_lines": {"activity_5": 0.008135, "activity_10": 0.00825, "activity_20": 0.008617, "activity_30": 0.009019}, "fair_value": 0.01159, "trend_signal": 0, "relative_strength": -3.267414, "market_dynamics": -0.564876, "volatility": 3.926901, "volume_expansion": -32.043845, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00801, "high": 0.00812, "low": 0.00711, "close": 0.00749, "volume": 198583085.0, "quote_volume": 1485972.92083}, "trend_line": 0.009447, "activity_lines": {"activity_5": 0.007891, "activity_10": 0.008081, "activity_20": 0.008481, "activity_30": 0.008887}, "fair_value": 0.011546, "trend_signal": 0, "relative_strength": -8.791986, "market_dynamics": -0.85057, "volatility": 3.903877, "volume_expansion": -2.44254, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00749, "high": 0.00751, "low": 0.00654, "close": 0.00686, "volume": 254306401.0, "quote_volume": 1756168.26222}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007488, "activity_10": 0.007829, "activity_20": 0.008296, "activity_30": 0.00872}, "fair_value": 0.011496, "trend_signal": 0, "relative_strength": -12.204191, "market_dynamics": -0.961164, "volatility": 3.999797, "volume_expansion": 20.819149, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00686, "high": 0.00706, "low": 0.00655, "close": 0.00694, "volume": 98986141.0, "quote_volume": 678141.46657}, "trend_line": 0.00922, "activity_lines": {"activity_5": 0.007235, "activity_10": 0.007632, "activity_20": 0.008132, "activity_30": 0.008565}, "fair_value": 0.011449, "trend_signal": 0, "relative_strength": -10.542808, "market_dynamics": -1.072368, "volatility": 3.8673, "volume_expansion": -51.996192, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00694, "high": 0.00771, "low": 0.00687, "close": 0.00741, "volume": 185875196.0, "quote_volume": 1342529.35553}, "trend_line": 0.009105, "activity_lines": {"activity_5": 0.007225, "activity_10": 0.007549, "activity_20": 0.008026, "activity_30": 0.008449}, "fair_value": 0.011406, "trend_signal": 0, "relative_strength": -7.709099, "market_dynamics": -1.058251, "volatility": 4.484569, "volume_expansion": -10.483245, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0074, "high": 0.00752, "low": 0.00718, "close": 0.00733, "volume": 80501945.0, "quote_volume": 592185.74281}, "trend_line": 0.008986, "activity_lines": {"activity_5": 0.007221, "activity_10": 0.007463, "activity_20": 0.007921, "activity_30": 0.008334}, "fair_value": 0.011364, "trend_signal": 0, "relative_strength": -7.937253, "market_dynamics": -1.02353, "volatility": 4.459424, "volume_expansion": -60.968414, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00734, "high": 0.00735, "low": 0.00692, "close": 0.00712, "volume": 74765499.0, "quote_volume": 534829.15815}, "trend_line": 0.008852, "activity_lines": {"activity_5": 0.007193, "activity_10": 0.007356, "activity_20": 0.007803, "activity_30": 0.008214}, "fair_value": 0.011321, "trend_signal": 0, "relative_strength": -8.231795, "market_dynamics": -1.02079, "volatility": 4.472023, "volume_expansion": -63.637973, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00712, "high": 0.00858, "low": 0.00703, "close": 0.00759, "volume": 475966807.0, "quote_volume": 3703089.2048}, "trend_line": 0.008738, "activity_lines": {"activity_5": 0.007345, "activity_10": 0.007354, "activity_20": 0.007741, "activity_30": 0.008132}, "fair_value": 0.011283, "trend_signal": 0, "relative_strength": -1.598613, "market_dynamics": -0.664323, "volatility": 4.707597, "volume_expansion": 112.955795, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0076, "high": 0.00791, "low": 0.00753, "close": 0.00772, "volume": 125296741.0, "quote_volume": 967569.45942}, "trend_line": 0.008615, "activity_lines": {"activity_5": 0.007493, "activity_10": 0.007396, "activity_20": 0.007702, "activity_30": 0.008067}, "fair_value": 0.011248, "trend_signal": 0, "relative_strength": -3.03278, "market_dynamics": -0.334304, "volatility": 4.619584, "volume_expansion": -43.061463, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00773, "high": 0.00777, "low": 0.00747, "close": 0.00759, "volume": 86161782.0, "quote_volume": 655756.79268}, "trend_line": 0.00851, "activity_lines": {"activity_5": 0.007545, "activity_10": 0.007424, "activity_20": 0.007657, "activity_30": 0.008}, "fair_value": 0.011212, "trend_signal": 0, "relative_strength": -4.375842, "market_dynamics": -0.00351, "volatility": 4.614403, "volume_expansion": -60.248902, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00759, "high": 0.00857, "low": 0.0075, "close": 0.00814, "volume": 172437612.0, "quote_volume": 1392684.03346}, "trend_line": 0.008423, "activity_lines": {"activity_5": 0.007768, "activity_10": 0.007557, "activity_20": 0.007673, "activity_30": 0.007977}, "fair_value": 0.011181, "trend_signal": 0, "relative_strength": 1.243786, "market_dynamics": 0.482877, "volatility": 5.022126, "volume_expansion": -21.014213, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00814, "high": 0.00823, "low": 0.00761, "close": 0.00807, "volume": 179952078.0, "quote_volume": 1418702.30184}, "trend_line": 0.008358, "activity_lines": {"activity_5": 0.007914, "activity_10": 0.007675, "activity_20": 0.007687, "activity_30": 0.007954}, "fair_value": 0.011151, "trend_signal": 0, "relative_strength": -1.451309, "market_dynamics": 0.637679, "volatility": 4.771532, "volume_expansion": -19.640395, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00806, "high": 0.00819, "low": 0.00784, "close": 0.00796, "volume": 99946969.0, "quote_volume": 798625.59356}, "trend_line": 0.008301, "activity_lines": {"activity_5": 0.00796, "activity_10": 0.007763, "activity_20": 0.007697, "activity_30": 0.007928}, "fair_value": 0.011121, "trend_signal": 0, "relative_strength": -3.450265, "market_dynamics": 0.711049, "volatility": 4.590227, "volume_expansion": -55.103614, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00795, "high": 0.00856, "low": 0.00793, "close": 0.00835, "volume": 263129561.0, "quote_volume": 2167334.28393}, "trend_line": 0.008262, "activity_lines": {"activity_5": 0.008111, "activity_10": 0.007902, "activity_20": 0.007749, "activity_30": 0.007931}, "fair_value": 0.011094, "trend_signal": 0, "relative_strength": 2.353748, "market_dynamics": 0.941068, "volatility": 4.60275, "volume_expansion": 16.066477, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00837, "high": 0.0085, "low": 0.00805, "close": 0.00822, "volume": 101951038.0, "quote_volume": 839831.00077}, "trend_line": 0.008227, "activity_lines": {"activity_5": 0.008177, "activity_10": 0.007991, "activity_20": 0.007789, "activity_30": 0.007929}, "fair_value": 0.011067, "trend_signal": 0, "relative_strength": 2.64694, "market_dynamics": 0.921638, "volatility": 4.622759, "volume_expansion": -53.951057, "expectation": {"probability": 44.763, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00821, "high": 0.00835, "low": 0.00756, "close": 0.0078, "volume": 128474571.0, "quote_volume": 1027381.38547}, "trend_line": 0.00819, "activity_lines": {"activity_5": 0.008061, "activity_10": 0.00799, "activity_20": 0.007788, "activity_30": 0.007901}, "fair_value": 0.011037, "trend_signal": 0, "relative_strength": 0.031547, "market_dynamics": 0.900673, "volatility": 4.489649, "volume_expansion": -42.131475, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00778, "high": 0.00783, "low": 0.00742, "close": 0.00751, "volume": 86736615.0, "quote_volume": 657926.89444}, "trend_line": 0.008125, "activity_lines": {"activity_5": 0.007871, "activity_10": 0.007927, "activity_20": 0.007762, "activity_30": 0.007857}, "fair_value": 0.011004, "trend_signal": 0, "relative_strength": -4.258727, "market_dynamics": 0.85476, "volatility": 3.96441, "volume_expansion": -61.134209, "expectation": {"probability": 44.219, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00751, "high": 0.00754, "low": 0.00731, "close": 0.00741, "volume": 95587534.0, "quote_volume": 706980.85108}, "trend_line": 0.008045, "activity_lines": {"activity_5": 0.007685, "activity_10": 0.007839, "activity_20": 0.00773, "activity_30": 0.007811}, "fair_value": 0.010971, "trend_signal": 0, "relative_strength": -6.343691, "market_dynamics": 0.638152, "volatility": 3.996653, "volume_expansion": -43.256702, "expectation": {"probability": 43.683, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00741, "high": 0.00829, "low": 0.00733, "close": 0.00737, "volume": 244114144.0, "quote_volume": 1892992.70113}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.007523, "activity_10": 0.007747, "activity_20": 0.0077, "activity_30": 0.007767}, "fair_value": 0.010938, "trend_signal": 0, "relative_strength": -5.215626, "market_dynamics": 0.521487, "volatility": 3.607923, "volume_expansion": 49.612998, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00738, "high": 0.0076, "low": 0.00735, "close": 0.00743, "volume": 75231473.0, "quote_volume": 562893.29692}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.007445, "activity_10": 0.007672, "activity_20": 0.00768, "activity_30": 0.007731}, "fair_value": 0.010907, "trend_signal": 0, "relative_strength": -5.282611, "market_dynamics": 0.3402, "volatility": 3.599457, "volume_expansion": -52.436166, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00743, "high": 0.00746, "low": 0.00687, "close": 0.00705, "volume": 108664421.0, "quote_volume": 770635.54285}, "trend_line": 0.007852, "activity_lines": {"activity_5": 0.007294, "activity_10": 0.007531, "activity_20": 0.007626, "activity_30": 0.007675}, "fair_value": 0.010872, "trend_signal": 0, "relative_strength": -7.981144, "market_dynamics": 0.103318, "volatility": 3.77676, "volume_expansion": -30.713505, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00705, "high": 0.00728, "low": 0.00639, "close": 0.0067, "volume": 154000194.0, "quote_volume": 1052308.57433}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.007076, "activity_10": 0.007346, "activity_20": 0.007544, "activity_30": 0.007601}, "fair_value": 0.010835, "trend_signal": 0, "relative_strength": -9.910118, "market_dynamics": -0.192825, "volatility": 3.497007, "volume_expansion": -0.390767, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00671, "high": 0.00689, "low": 0.00625, "close": 0.00671, "volume": 152147838.0, "quote_volume": 1011240.05101}, "trend_line": 0.007688, "activity_lines": {"activity_5": 0.006915, "activity_10": 0.007187, "activity_20": 0.007466, "activity_30": 0.007532}, "fair_value": 0.010799, "trend_signal": 0, "relative_strength": -7.633976, "market_dynamics": -0.483757, "volatility": 3.438613, "volume_expansion": 1.773574, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00672, "high": 0.0068, "low": 0.00645, "close": 0.00663, "volume": 85208156.0, "quote_volume": 566449.82791}, "trend_line": 0.007627, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.007037, "activity_20": 0.007381, "activity_30": 0.007464}, "fair_value": 0.010763, "trend_signal": 0, "relative_strength": -8.977719, "market_dynamics": -0.751273, "volatility": 3.433322, "volume_expansion": -42.739344, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00663, "high": 0.00688, "low": 0.00663, "close": 0.00673, "volume": 80723569.0, "quote_volume": 546571.81394}, "trend_line": 0.007581, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006937, "activity_20": 0.007307, "activity_30": 0.007406}, "fair_value": 0.010728, "trend_signal": 0, "relative_strength": -7.292282, "market_dynamics": -0.907324, "volatility": 2.700253, "volume_expansion": -43.766207, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00673, "high": 0.00677, "low": 0.00652, "close": 0.00668, "volume": 52793874.0, "quote_volume": 352184.89738}, "trend_line": 0.00753, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006854, "activity_20": 0.007232, "activity_30": 0.007348}, "fair_value": 0.010693, "trend_signal": 0, "relative_strength": -7.031727, "market_dynamics": -0.970511, "volatility": 2.701822, "volume_expansion": -62.864242, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00667, "high": 0.00678, "low": 0.00657, "close": 0.00666, "volume": 61246508.0, "quote_volume": 409008.12011}, "trend_line": 0.007478, "activity_lines": {"activity_5": 0.006679, "activity_10": 0.006789, "activity_20": 0.007157, "activity_30": 0.007292}, "fair_value": 0.010659, "trend_signal": 0, "relative_strength": -7.997457, "market_dynamics": -1.011995, "volatility": 2.714032, "volume_expansion": -56.712753, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00665, "high": 0.00674, "low": 0.00641, "close": 0.00655, "volume": 79549912.0, "quote_volume": 521792.675}, "trend_line": 0.007406, "activity_lines": {"activity_5": 0.006635, "activity_10": 0.006718, "activity_20": 0.007075, "activity_30": 0.007232}, "fair_value": 0.010625, "trend_signal": 0, "relative_strength": -6.641517, "market_dynamics": -0.993601, "volatility": 2.116021, "volume_expansion": -34.617082, "expectation": {"probability": 42.9, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00655, "high": 0.00672, "low": 0.00639, "close": 0.00658, "volume": 60992905.0, "quote_volume": 401071.6275}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.006611, "activity_10": 0.006669, "activity_20": 0.007, "activity_30": 0.007179}, "fair_value": 0.010591, "trend_signal": 0, "relative_strength": -8.015895, "market_dynamics": -0.992532, "volatility": 2.187914, "volume_expansion": -48.50857, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00658, "high": 0.00685, "low": 0.00649, "close": 0.00674, "volume": 68800916.0, "quote_volume": 459735.45628}, "trend_line": 0.007312, "activity_lines": {"activity_5": 0.006645, "activity_10": 0.006663, "activity_20": 0.006946, "activity_30": 0.00714}, "fair_value": 0.010559, "trend_signal": 0, "relative_strength": -7.756861, "market_dynamics": -0.901391, "volatility": 2.17413, "volume_expansion": -41.488105, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00675, "high": 0.00688, "low": 0.00671, "close": 0.00685, "volume": 55032039.0, "quote_volume": 373726.7782}, "trend_line": 0.007273, "activity_lines": {"activity_5": 0.006714, "activity_10": 0.00669, "activity_20": 0.006907, "activity_30": 0.00711}, "fair_value": 0.010529, "trend_signal": 0, "relative_strength": -7.301328, "market_dynamics": -0.732703, "volatility": 2.135071, "volume_expansion": -50.738553, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00685, "high": 0.00712, "low": 0.0068, "close": 0.00686, "volume": 89948787.0, "quote_volume": 626338.57592}, "trend_line": 0.007252, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.006722, "activity_20": 0.006874, "activity_30": 0.007083}, "fair_value": 0.010499, "trend_signal": 0, "relative_strength": -7.58557, "market_dynamics": -0.457575, "volatility": 2.134384, "volume_expansion": -16.103546, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00686, "high": 0.00687, "low": 0.00669, "close": 0.00676, "volume": 50707675.0, "quote_volume": 343001.90476}, "trend_line": 0.007249, "activity_lines": {"activity_5": 0.00679, "activity_10": 0.006733, "activity_20": 0.006838, "activity_30": 0.007051}, "fair_value": 0.010469, "trend_signal": 0, "relative_strength": -9.267202, "market_dynamics": -0.204135, "volatility": 2.147854, "volume_expansion": -51.592683, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00677, "high": 0.00727, "low": 0.00675, "close": 0.00695, "volume": 232974156.0, "quote_volume": 1619696.41072}, "trend_line": 0.007249, "activity_lines": {"activity_5": 0.006854, "activity_10": 0.006778, "activity_20": 0.006826, "activity_30": 0.007032}, "fair_value": 0.010441, "trend_signal": 0, "relative_strength": -7.009097, "market_dynamics": 0.195398, "volatility": 2.297526, "volume_expansion": 125.653251, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00694, "high": 0.00695, "low": 0.00661, "close": 0.00665, "volume": 90216860.0, "quote_volume": 609818.42847}, "trend_line": 0.007224, "activity_lines": {"activity_5": 0.006793, "activity_10": 0.006762, "activity_20": 0.006792, "activity_30": 0.006994}, "fair_value": 0.010411, "trend_signal": 0, "relative_strength": -9.789765, "market_dynamics": 0.385757, "volatility": 2.188401, "volume_expansion": -12.11868, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00665, "high": 0.00667, "low": 0.00643, "close": 0.00648, "volume": 89540518.0, "quote_volume": 583946.12863}, "trend_line": 0.007195, "activity_lines": {"activity_5": 0.006682, "activity_10": 0.006717, "activity_20": 0.006749, "activity_30": 0.006946}, "fair_value": 0.01038, "trend_signal": 0, "relative_strength": -10.302303, "market_dynamics": 0.449336, "volatility": 1.897555, "volume_expansion": -11.091536, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00648, "high": 0.00658, "low": 0.00648, "close": 0.00652, "volume": 35017736.0, "quote_volume": 228881.82562}, "trend_line": 0.007175, "activity_lines": {"activity_5": 0.006609, "activity_10": 0.006683, "activity_20": 0.006716, "activity_30": 0.006902}, "fair_value": 0.010349, "trend_signal": 0, "relative_strength": -10.833048, "market_dynamics": 0.487575, "volatility": 1.907862, "volume_expansion": -64.313121, "expectation": {"probability": 44.508, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00652, "high": 0.00678, "low": 0.0065, "close": 0.0066, "volume": 104163732.0, "quote_volume": 692640.58913}, "trend_line": 0.007142, "activity_lines": {"activity_5": 0.006585, "activity_10": 0.006666, "activity_20": 0.006695, "activity_30": 0.006865}, "fair_value": 0.01032, "trend_signal": 0, "relative_strength": -10.855517, "market_dynamics": 0.392451, "volatility": 1.918486, "volume_expansion": 5.692285, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0066, "high": 0.00664, "low": 0.00652, "close": 0.00652, "volume": 37708671.0, "quote_volume": 248375.76022}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.006545, "activity_10": 0.006633, "activity_20": 0.006671, "activity_30": 0.006825}, "fair_value": 0.010291, "trend_signal": 0, "relative_strength": -11.171657, "market_dynamics": 0.291067, "volatility": 1.892062, "volume_expansion": -57.262636, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00652, "high": 0.00653, "low": 0.00639, "close": 0.00645, "volume": 34219099.0, "quote_volume": 221267.24534}, "trend_line": 0.007064, "activity_lines": {"activity_5": 0.00651, "activity_10": 0.006589, "activity_20": 0.006644, "activity_30": 0.006783}, "fair_value": 0.010262, "trend_signal": 0, "relative_strength": -11.698602, "market_dynamics": 0.182975, "volatility": 1.900635, "volume_expansion": -60.294783, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00645, "high": 0.00649, "low": 0.00606, "close": 0.00614, "volume": 140131345.0, "quote_volume": 877074.15229}, "trend_line": 0.006998, "activity_lines": {"activity_5": 0.006385, "activity_10": 0.006494, "activity_20": 0.006592, "activity_30": 0.006723}, "fair_value": 0.010231, "trend_signal": 0, "relative_strength": -13.680705, "market_dynamics": 0.12092, "volatility": 2.236767, "volume_expansion": 59.682513, "expectation": {"probability": 43.377, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00615, "high": 0.00648, "low": 0.00614, "close": 0.00634, "volume": 127704600.0, "quote_volume": 801496.43732}, "trend_line": 0.00694, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006448, "activity_20": 0.006564, "activity_30": 0.006681}, "fair_value": 0.010201, "trend_signal": 0, "relative_strength": -14.231775, "market_dynamics": 0.020261, "volatility": 2.414848, "volume_expansion": 47.735384, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00634, "high": 0.00641, "low": 0.00625, "close": 0.0064, "volume": 66793812.0, "quote_volume": 421485.469}, "trend_line": 0.006888, "activity_lines": {"activity_5": 0.006347, "activity_10": 0.006422, "activity_20": 0.006543, "activity_30": 0.006646}, "fair_value": 0.010173, "trend_signal": 0, "relative_strength": -12.728154, "market_dynamics": 0.010695, "volatility": 2.427638, "volume_expansion": -18.716357, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0064, "high": 0.00868, "low": 0.00636, "close": 0.00699, "volume": 1378743313.0, "quote_volume": 10292331.62576}, "trend_line": 0.006843, "activity_lines": {"activity_5": 0.006553, "activity_10": 0.00651, "activity_20": 0.00658, "activity_30": 0.006652}, "fair_value": 0.010149, "trend_signal": 0, "relative_strength": -3.1334, "market_dynamics": 0.409753, "volatility": 3.386665, "volume_expansion": 838.875455, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00698, "high": 0.007, "low": 0.00647, "close": 0.00661, "volume": 496828793.0, "quote_volume": 3323641.00627}, "trend_line": 0.006789, "activity_lines": {"activity_5": 0.006602, "activity_10": 0.006529, "activity_20": 0.006579, "activity_30": 0.006637}, "fair_value": 0.010123, "trend_signal": 0, "relative_strength": -8.292182, "market_dynamics": 0.771331, "volatility": 3.668111, "volume_expansion": 196.338632, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00661, "high": 0.00696, "low": 0.00613, "close": 0.00627, "volume": 295940262.0, "quote_volume": 1948969.33773}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.006527, "activity_10": 0.006486, "activity_20": 0.006546, "activity_30": 0.006604}, "fair_value": 0.010095, "trend_signal": 0, "relative_strength": -13.96803, "market_dynamics": 0.835573, "volatility": 3.880508, "volume_expansion": 64.582164, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00627, "high": 0.00702, "low": 0.00624, "close": 0.00633, "volume": 507175273.0, "quote_volume": 3317514.58627}, "trend_line": 0.006699, "activity_lines": {"activity_5": 0.006463, "activity_10": 0.006458, "activity_20": 0.00652, "activity_30": 0.006577}, "fair_value": 0.010068, "trend_signal": 0, "relative_strength": -12.812525, "market_dynamics": 0.983508, "volatility": 3.890694, "volume_expansion": 150.940813, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00633, "high": 0.00699, "low": 0.0063, "close": 0.0067, "volume": 612919712.0, "quote_volume": 4073568.83719}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.006523, "activity_10": 0.006501, "activity_20": 0.006532, "activity_30": 0.006578}, "fair_value": 0.010044, "trend_signal": 0, "relative_strength": -8.329311, "market_dynamics": 0.968953, "volatility": 4.139725, "volume_expansion": 167.910238, "expectation": {"probability": 44.968, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0067, "high": 0.00674, "low": 0.00647, "close": 0.00666, "volume": 88201881.0, "quote_volume": 581409.5839}, "trend_line": 0.006651, "activity_lines": {"activity_5": 0.006549, "activity_10": 0.006534, "activity_20": 0.006539, "activity_30": 0.006577}, "fair_value": 0.01002, "trend_signal": 0, "relative_strength": -10.314792, "market_dynamics": 0.984063, "volatility": 3.981868, "volume_expansion": -61.674428, "expectation": {"probability": 44.0231, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00633, "high": 0.00699, "low": 0.0063, "close": 0.00666, "volume": 701121593.0, "summary": "MANTRA closed the week at 0.0067 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00645, "high": 0.00868, "low": 0.00606, "close": 0.00633, "volume": 3013317398.0, "summary": "MANTRA closed the week at 0.0063 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00677, "high": 0.00727, "low": 0.00639, "close": 0.00645, "volume": 623840772.0, "summary": "MANTRA closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00667, "high": 0.00712, "low": 0.00639, "close": 0.00676, "volume": 466278742.0, "summary": "MANTRA closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00738, "high": 0.0076, "low": 0.00625, "close": 0.00668, "volume": 708769525.0, "summary": "MANTRA closed the week at 0.0067 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00806, "high": 0.00856, "low": 0.00731, "close": 0.00737, "volume": 1019940432.0, "summary": "MANTRA closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0074, "high": 0.00858, "low": 0.00692, "close": 0.00807, "volume": 1195082464.0, "summary": "MANTRA closed the week at 0.0081 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0087, "high": 0.00911, "low": 0.00654, "close": 0.00741, "volume": 1398212799.0, "summary": "MANTRA closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00924, "high": 0.01055, "low": 0.00787, "close": 0.00871, "volume": 1952951530.0, "summary": "MANTRA closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00951, "high": 0.01008, "low": 0.00876, "close": 0.00922, "volume": 958806261.0, "summary": "MANTRA closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01115, "high": 0.01208, "low": 0.009, "close": 0.00951, "volume": 1191705640.0, "summary": "MANTRA closed the week at 0.0095 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01009, "high": 0.01139, "low": 0.00988, "close": 0.01115, "volume": 922045098.0, "summary": "MANTRA closed the week at 0.0112 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mantra/", "disclaimer": "Educational and research use only. Not financial advice."}