{"asset": {"symbol": "MANTRA", "name": "MANTRA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MANTRA", "captured_at": "2026-05-31T22:02:55.886995+00:00", "price": 0.00869, "price_change_percent": 6.365, "high_24h": 0.01055, "low_24h": 0.00812, "volume_24h": 1154965136.0, "quote_volume_24h": 10549173.44415, "page_url": "https://sharemaestro.com/crypto/mantra/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00869, "start": 0.00901, "high": 0.0093, "low": 0.00846, "window_change": -0.00032, "window_change_percent": -3.551609322974473, "last_updated": "2026-05-31T22:02:55.886995+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399757+00:00", "price": 0.00901, "price_change_percent": 9.611, "quote_volume_24h": 8200523.16539}, {"captured_at": "2026-05-31T14:02:55.336895+00:00", "price": 0.0093, "price_change_percent": 13.139, "quote_volume_24h": 8403657.65953}, {"captured_at": "2026-05-31T14:13:18.584378+00:00", "price": 0.00908, "price_change_percent": 10.462, "quote_volume_24h": 8685602.54243}, {"captured_at": "2026-05-31T14:17:55.345031+00:00", "price": 0.00891, "price_change_percent": 8.131, "quote_volume_24h": 8761745.38482}, {"captured_at": "2026-05-31T14:22:55.337515+00:00", "price": 0.0088, "price_change_percent": 6.796, "quote_volume_24h": 8839350.59599}, {"captured_at": "2026-05-31T14:27:55.369762+00:00", "price": 0.00875, "price_change_percent": 6.061, "quote_volume_24h": 8879631.95805}, {"captured_at": "2026-05-31T14:32:55.364778+00:00", "price": 0.0088, "price_change_percent": 6.667, "quote_volume_24h": 8903356.33982}, {"captured_at": "2026-05-31T14:37:55.384948+00:00", "price": 0.00874, "price_change_percent": 5.939, "quote_volume_24h": 8916077.0416}, {"captured_at": "2026-05-31T14:42:55.392782+00:00", "price": 0.0087, "price_change_percent": 5.583, "quote_volume_24h": 8939810.69793}, {"captured_at": "2026-05-31T14:47:55.397236+00:00", "price": 0.00866, "price_change_percent": 5.481, "quote_volume_24h": 8977750.03595}, {"captured_at": "2026-05-31T14:53:22.016589+00:00", "price": 0.0086, "price_change_percent": 4.623, "quote_volume_24h": 9010646.57755}, {"captured_at": "2026-05-31T14:57:55.394554+00:00", "price": 0.00857, "price_change_percent": 4.385, "quote_volume_24h": 9035928.3907}, {"captured_at": "2026-05-31T15:02:55.402828+00:00", "price": 0.00858, "price_change_percent": 4.507, "quote_volume_24h": 9063225.34265}, {"captured_at": "2026-05-31T15:07:55.438536+00:00", "price": 0.00852, "price_change_percent": 3.776, "quote_volume_24h": 9095948.70299}, {"captured_at": "2026-05-31T15:12:55.810987+00:00", "price": 0.0085, "price_change_percent": 3.155, "quote_volume_24h": 9110071.11643}, {"captured_at": "2026-05-31T15:17:55.388606+00:00", "price": 0.00853, "price_change_percent": 3.519, "quote_volume_24h": 9142622.58962}, {"captured_at": "2026-05-31T15:22:55.402435+00:00", "price": 0.00852, "price_change_percent": 3.65, "quote_volume_24h": 9169993.16208}, {"captured_at": "2026-05-31T15:27:55.617206+00:00", "price": 0.00855, "price_change_percent": 3.762, "quote_volume_24h": 9191726.35451}, {"captured_at": "2026-05-31T15:32:55.416161+00:00", "price": 0.00855, "price_change_percent": 3.762, "quote_volume_24h": 9214203.88841}, {"captured_at": "2026-05-31T15:37:55.446352+00:00", "price": 0.00853, "price_change_percent": 3.519, "quote_volume_24h": 9252451.88971}, {"captured_at": "2026-05-31T15:42:56.746729+00:00", "price": 0.00853, "price_change_percent": 3.771, "quote_volume_24h": 9264099.39958}, {"captured_at": "2026-05-31T15:47:55.419133+00:00", "price": 0.00849, "price_change_percent": 3.034, "quote_volume_24h": 9312380.05319}, {"captured_at": "2026-05-31T15:52:55.427330+00:00", "price": 0.00846, "price_change_percent": 2.795, "quote_volume_24h": 9344000.88363}, {"captured_at": "2026-05-31T15:58:22.503844+00:00", "price": 0.00851, "price_change_percent": 3.528, "quote_volume_24h": 9366909.47511}, {"captured_at": "2026-05-31T16:02:55.469150+00:00", "price": 0.00854, "price_change_percent": 3.893, "quote_volume_24h": 9391926.31985}, {"captured_at": "2026-05-31T16:07:55.459003+00:00", "price": 0.00866, "price_change_percent": 5.225, "quote_volume_24h": 9743017.4953}, {"captured_at": "2026-05-31T16:12:55.880140+00:00", "price": 0.00865, "price_change_percent": 4.722, "quote_volume_24h": 9832309.10038}, {"captured_at": "2026-05-31T16:17:55.466772+00:00", "price": 0.00864, "price_change_percent": 4.727, "quote_volume_24h": 9846789.18167}, {"captured_at": "2026-05-31T16:22:55.467505+00:00", "price": 0.00866, "price_change_percent": 4.97, "quote_volume_24h": 9853759.82349}, {"captured_at": "2026-05-31T16:27:55.491507+00:00", "price": 0.00864, "price_change_percent": 4.727, "quote_volume_24h": 9857496.07722}, {"captured_at": "2026-05-31T16:32:55.501396+00:00", "price": 0.00857, "price_change_percent": 3.879, "quote_volume_24h": 9867872.89291}, {"captured_at": "2026-05-31T16:37:55.494389+00:00", "price": 0.00859, "price_change_percent": 4.248, "quote_volume_24h": 9886273.90637}, {"captured_at": "2026-05-31T16:42:55.561031+00:00", "price": 0.00861, "price_change_percent": 4.49, "quote_volume_24h": 9891690.53205}, {"captured_at": "2026-05-31T16:47:55.536684+00:00", "price": 0.00858, "price_change_percent": 4.126, "quote_volume_24h": 9903924.24047}, {"captured_at": "2026-05-31T16:52:55.539577+00:00", "price": 0.00866, "price_change_percent": 5.097, "quote_volume_24h": 9917711.24471}, {"captured_at": "2026-05-31T16:57:55.567123+00:00", "price": 0.0087, "price_change_percent": 5.455, "quote_volume_24h": 9948775.01028}, {"captured_at": "2026-05-31T17:03:23.174037+00:00", "price": 0.00876, "price_change_percent": 6.311, "quote_volume_24h": 9998424.99922}, {"captured_at": "2026-05-31T17:07:56.002047+00:00", "price": 0.00876, "price_change_percent": 6.311, "quote_volume_24h": 10025121.26188}, {"captured_at": "2026-05-31T17:12:55.817020+00:00", "price": 0.0087, "price_change_percent": 5.583, "quote_volume_24h": 10029720.37362}, {"captured_at": "2026-05-31T17:17:55.946788+00:00", "price": 0.00872, "price_change_percent": 5.697, "quote_volume_24h": 10036108.07809}, {"captured_at": "2026-05-31T17:22:55.598911+00:00", "price": 0.00871, "price_change_percent": 5.448, "quote_volume_24h": 10039884.24455}, {"captured_at": "2026-05-31T17:27:55.565435+00:00", "price": 0.00877, "price_change_percent": 6.303, "quote_volume_24h": 10040738.97188}, {"captured_at": "2026-05-31T17:32:55.788648+00:00", "price": 0.00879, "price_change_percent": 6.934, "quote_volume_24h": 10026379.5571}, {"captured_at": "2026-05-31T17:37:56.038923+00:00", "price": 0.00873, "price_change_percent": 5.947, "quote_volume_24h": 10040412.37516}, {"captured_at": "2026-05-31T17:42:55.546662+00:00", "price": 0.00868, "price_change_percent": 5.468, "quote_volume_24h": 10054240.19831}, {"captured_at": "2026-05-31T17:47:55.584373+00:00", "price": 0.00869, "price_change_percent": 5.461, "quote_volume_24h": 10072307.4735}, {"captured_at": "2026-05-31T17:52:55.606334+00:00", "price": 0.00867, "price_change_percent": 5.218, "quote_volume_24h": 10083250.84315}, {"captured_at": "2026-05-31T17:57:55.579985+00:00", "price": 0.00869, "price_change_percent": 5.333, "quote_volume_24h": 10094367.96981}, {"captured_at": "2026-05-31T18:02:55.601680+00:00", "price": 0.00868, "price_change_percent": 5.212, "quote_volume_24h": 10096175.4981}, {"captured_at": "2026-05-31T18:08:23.197847+00:00", "price": 0.00868, "price_change_percent": 5.212, "quote_volume_24h": 10095056.93646}, {"captured_at": "2026-05-31T18:12:55.610937+00:00", "price": 0.0087, "price_change_percent": 5.455, "quote_volume_24h": 10099350.04054}, {"captured_at": "2026-05-31T18:23:26.092474+00:00", "price": 0.00869, "price_change_percent": 5.079, "quote_volume_24h": 10111282.7209}, {"captured_at": "2026-05-31T18:27:56.716276+00:00", "price": 0.00866, "price_change_percent": 4.716, "quote_volume_24h": 10113185.34119}, {"captured_at": "2026-05-31T18:32:56.276479+00:00", "price": 0.00868, "price_change_percent": 4.958, "quote_volume_24h": 10130261.82215}, {"captured_at": "2026-05-31T18:37:56.330714+00:00", "price": 0.0087, "price_change_percent": 5.327, "quote_volume_24h": 10130719.7683}, {"captured_at": "2026-05-31T18:42:55.886251+00:00", "price": 0.0087, "price_change_percent": 4.946, "quote_volume_24h": 10119223.11304}, {"captured_at": "2026-05-31T18:47:56.079198+00:00", "price": 0.00869, "price_change_percent": 4.699, "quote_volume_24h": 10131049.74868}, {"captured_at": "2026-05-31T18:52:57.397138+00:00", "price": 0.00868, "price_change_percent": 4.578, "quote_volume_24h": 10136133.58417}, {"captured_at": "2026-05-31T18:57:55.896252+00:00", "price": 0.00869, "price_change_percent": 4.573, "quote_volume_24h": 10143248.93935}, {"captured_at": "2026-05-31T19:02:56.339463+00:00", "price": 0.0087, "price_change_percent": 4.946, "quote_volume_24h": 10143472.8153}, {"captured_at": "2026-05-31T19:07:55.675990+00:00", "price": 0.00878, "price_change_percent": 5.911, "quote_volume_24h": 10165158.89239}, {"captured_at": "2026-05-31T19:13:23.369031+00:00", "price": 0.00877, "price_change_percent": 5.663, "quote_volume_24h": 10263049.51798}, {"captured_at": "2026-05-31T19:17:55.716518+00:00", "price": 0.00878, "price_change_percent": 5.656, "quote_volume_24h": 10267488.5539}, {"captured_at": "2026-05-31T19:22:55.649467+00:00", "price": 0.00879, "price_change_percent": 5.649, "quote_volume_24h": 10272265.00446}, {"captured_at": "2026-05-31T19:27:56.083128+00:00", "price": 0.00875, "price_change_percent": 5.549, "quote_volume_24h": 10277100.29561}, {"captured_at": "2026-05-31T19:32:55.680579+00:00", "price": 0.00873, "price_change_percent": 5.562, "quote_volume_24h": 10294821.89735}, {"captured_at": "2026-05-31T19:37:56.249615+00:00", "price": 0.00868, "price_change_percent": 4.958, "quote_volume_24h": 10320832.45893}, {"captured_at": "2026-05-31T19:42:55.694992+00:00", "price": 0.00871, "price_change_percent": 5.32, "quote_volume_24h": 10335675.28589}, {"captured_at": "2026-05-31T19:47:55.732945+00:00", "price": 0.00871, "price_change_percent": 5.193, "quote_volume_24h": 10339645.50703}, {"captured_at": "2026-05-31T19:52:56.143085+00:00", "price": 0.00871, "price_change_percent": 5.193, "quote_volume_24h": 10348966.99047}, {"captured_at": "2026-05-31T19:57:55.728561+00:00", "price": 0.00868, "price_change_percent": 4.831, "quote_volume_24h": 10359459.69589}, {"captured_at": "2026-05-31T20:02:55.711248+00:00", "price": 0.00862, "price_change_percent": 3.981, "quote_volume_24h": 10392591.43148}, {"captured_at": "2026-05-31T20:07:56.152190+00:00", "price": 0.00866, "price_change_percent": 4.463, "quote_volume_24h": 10407355.63843}, {"captured_at": "2026-05-31T20:12:55.740100+00:00", "price": 0.00863, "price_change_percent": 4.101, "quote_volume_24h": 10424734.27649}, {"captured_at": "2026-05-31T20:18:23.968959+00:00", "price": 0.00861, "price_change_percent": 3.735, "quote_volume_24h": 10428173.59667}, {"captured_at": "2026-05-31T20:22:55.770812+00:00", "price": 0.00864, "price_change_percent": 3.971, "quote_volume_24h": 10432576.59104}, {"captured_at": "2026-05-31T20:27:55.722600+00:00", "price": 0.00865, "price_change_percent": 4.091, "quote_volume_24h": 10434413.37255}, {"captured_at": "2026-05-31T20:32:55.781023+00:00", "price": 0.00864, "price_change_percent": 4.096, "quote_volume_24h": 10433761.36286}, {"captured_at": "2026-05-31T20:37:55.728739+00:00", "price": 0.00864, "price_change_percent": 4.096, "quote_volume_24h": 10440715.09577}, {"captured_at": "2026-05-31T20:42:55.781509+00:00", "price": 0.00864, "price_change_percent": 4.096, "quote_volume_24h": 10459383.85975}, {"captured_at": "2026-05-31T20:47:55.775095+00:00", "price": 0.00861, "price_change_percent": 3.86, "quote_volume_24h": 10471940.09735}, {"captured_at": "2026-05-31T20:52:55.964376+00:00", "price": 0.0086, "price_change_percent": 3.99, "quote_volume_24h": 10473054.14711}, {"captured_at": "2026-05-31T20:57:55.767016+00:00", "price": 0.00866, "price_change_percent": 4.716, "quote_volume_24h": 10484079.70664}, {"captured_at": "2026-05-31T21:02:55.811518+00:00", "price": 0.00862, "price_change_percent": 4.485, "quote_volume_24h": 10488660.17987}, {"captured_at": "2026-05-31T21:07:55.816254+00:00", "price": 0.0086, "price_change_percent": 4.242, "quote_volume_24h": 10502884.68724}, {"captured_at": "2026-05-31T21:12:55.809227+00:00", "price": 0.00859, "price_change_percent": 3.995, "quote_volume_24h": 10508450.86883}, {"captured_at": "2026-05-31T21:17:55.842531+00:00", "price": 0.0086, "price_change_percent": 4.116, "quote_volume_24h": 10509141.37657}, {"captured_at": "2026-05-31T21:23:22.801504+00:00", "price": 0.0086, "price_change_percent": 4.116, "quote_volume_24h": 10524628.84924}, {"captured_at": "2026-05-31T21:27:55.886439+00:00", "price": 0.00859, "price_change_percent": 3.869, "quote_volume_24h": 10530262.18081}, {"captured_at": "2026-05-31T21:32:55.879578+00:00", "price": 0.00865, "price_change_percent": 4.722, "quote_volume_24h": 10533620.67222}, {"captured_at": "2026-05-31T21:37:55.831509+00:00", "price": 0.00863, "price_change_percent": 4.353, "quote_volume_24h": 10537991.64439}, {"captured_at": "2026-05-31T21:42:55.816903+00:00", "price": 0.00865, "price_change_percent": 4.595, "quote_volume_24h": 10540658.92342}, {"captured_at": "2026-05-31T21:47:57.411525+00:00", "price": 0.00868, "price_change_percent": 5.085, "quote_volume_24h": 10543533.54915}, {"captured_at": "2026-05-31T21:52:55.946248+00:00", "price": 0.00872, "price_change_percent": 5.569, "quote_volume_24h": 10551257.03272}, {"captured_at": "2026-05-31T21:57:55.862304+00:00", "price": 0.00871, "price_change_percent": 5.448, "quote_volume_24h": 10553680.70079}, {"captured_at": "2026-05-31T22:02:55.886995+00:00", "price": 0.00869, "price_change_percent": 6.365, "quote_volume_24h": 10549173.44415}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00824, "high": 0.01055, "low": 0.00824, "close": 0.00868, "volume": 1092394456.0, "quote_volume": 10007293.65783}, "trend_line": 0.009752, "activity_lines": {"activity_5": 0.008376, "activity_10": 0.008581, "activity_20": 0.008946, "activity_30": 0.009332}, "fair_value": 0.011709, "trend_signal": 0, "relative_strength": -9.791839, "market_dynamics": -0.68513, "volatility": 4.083245, "volume_expansion": 456.132723, "expectation": {"probability": 47.9971, "direction": "undecided"}}, "summary": "MANTRA closed the latest daily bar at 0.008680. Across the latest 12 available daily bars, price changed -8.15%. Trend Signal is 0, Relative Strength is -9.79, and Market Dynamics is -0.69. The progressive pricing window shows -3.55% over 24 hours. Live pricing is 0.008690 with a 6.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.008680"}, {"label": "Live price", "value": "0.008690"}, {"label": "24h change", "value": "6.36%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.69"}, {"label": "Expectation", "value": "undecided 48.00%"}, {"label": "Progressive pricing", "value": "-3.55% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-04", "ohlcv": {"open": 0.01673, "high": 0.02705, "low": 0.01437, "close": 0.02404, "volume": 3403922435.0, "quote_volume": 77804406.75455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02404, "high": 0.02565, "low": 0.02043, "close": 0.02141, "volume": 1327069404.0, "quote_volume": 29714195.16032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.022725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0214, "high": 0.02191, "low": 0.01791, "close": 0.01914, "volume": 724629739.0, "quote_volume": 14220484.80982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02153, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01915, "high": 0.01931, "low": 0.0171, "close": 0.0176, "volume": 454825453.0, "quote_volume": 8111270.4333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.020548, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0176, "high": 0.01925, "low": 0.01721, "close": 0.01771, "volume": 633928513.0, "quote_volume": 11571535.15576}, "trend_line": null, "activity_lines": {"activity_5": 0.018882, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.01998, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01771, "high": 0.01848, "low": 0.01724, "close": 0.01829, "volume": 332826006.0, "quote_volume": 5975529.90119}, "trend_line": null, "activity_lines": {"activity_5": 0.018319, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.019698, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01829, "high": 0.01895, "low": 0.0178, "close": 0.01843, "volume": 303882365.0, "quote_volume": 5552054.37371}, "trend_line": null, "activity_lines": {"activity_5": 0.018185, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.019517, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01842, "high": 0.01844, "low": 0.01673, "close": 0.01681, "volume": 283824936.0, "quote_volume": 4887373.20628}, "trend_line": null, "activity_lines": {"activity_5": 0.017711, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.019179, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0168, "high": 0.01681, "low": 0.01583, "close": 0.01621, "volume": 267950066.0, "quote_volume": 4332750.68903}, "trend_line": null, "activity_lines": {"activity_5": 0.017191, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.018849, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01621, "high": 0.01665, "low": 0.01538, "close": 0.01554, "volume": 219403380.0, "quote_volume": 3516427.10405}, "trend_line": null, "activity_lines": {"activity_5": 0.016541, "activity_10": 0.017414, "activity_20": null, "activity_30": null}, "fair_value": 0.018518, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01553, "high": 0.01572, "low": 0.01502, "close": 0.01537, "volume": 186271448.0, "quote_volume": 2846769.77909}, "trend_line": null, "activity_lines": {"activity_5": 0.015979, "activity_10": 0.016841, "activity_20": null, "activity_30": null}, "fair_value": 0.018232, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01535, "high": 0.01563, "low": 0.01501, "close": 0.01524, "volume": 119032039.0, "quote_volume": 1818248.29217}, "trend_line": null, "activity_lines": {"activity_5": 0.015569, "activity_10": 0.016403, "activity_20": null, "activity_30": null}, "fair_value": 0.017983, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01522, "high": 0.01577, "low": 0.01487, "close": 0.0155, "volume": 192930321.0, "quote_volume": 2960374.18682}, "trend_line": null, "activity_lines": {"activity_5": 0.015457, "activity_10": 0.016124, "activity_20": null, "activity_30": null}, "fair_value": 0.017792, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01551, "high": 0.01555, "low": 0.01469, "close": 0.01493, "volume": 185340311.0, "quote_volume": 2786357.65693}, "trend_line": null, "activity_lines": {"activity_5": 0.015243, "activity_10": 0.015808, "activity_20": null, "activity_30": null}, "fair_value": 0.017587, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01493, "high": 0.01548, "low": 0.01346, "close": 0.0139, "volume": 272536764.0, "quote_volume": 3947833.12368}, "trend_line": null, "activity_lines": {"activity_5": 0.014771, "activity_10": 0.015353, "activity_20": null, "activity_30": null}, "fair_value": 0.017341, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.525674, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01388, "high": 0.01451, "low": 0.01352, "close": 0.01403, "volume": 190396953.0, "quote_volume": 2678851.67788}, "trend_line": null, "activity_lines": {"activity_5": 0.014452, "activity_10": 0.01499, "activity_20": null, "activity_30": null}, "fair_value": 0.017134, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.195744, "volume_expansion": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01404, "high": 0.01447, "low": 0.0139, "close": 0.01397, "volume": 143182306.0, "quote_volume": 2024809.1649}, "trend_line": null, "activity_lines": {"activity_5": 0.014202, "activity_10": 0.014695, "activity_20": null, "activity_30": null}, "fair_value": 0.016948, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.639915, "volume_expansion": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01396, "high": 0.01417, "low": 0.01321, "close": 0.01333, "volume": 110973264.0, "quote_volume": 1534302.92531}, "trend_line": null, "activity_lines": {"activity_5": 0.013823, "activity_10": 0.014364, "activity_20": null, "activity_30": null}, "fair_value": 0.016747, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.336102, "volume_expansion": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01333, "high": 0.01338, "low": 0.01194, "close": 0.01204, "volume": 252132633.0, "quote_volume": 3197463.00125}, "trend_line": null, "activity_lines": {"activity_5": 0.013159, "activity_10": 0.013862, "activity_20": null, "activity_30": null}, "fair_value": 0.016499, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.800209, "volume_expansion": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01205, "high": 0.01295, "low": 0.01191, "close": 0.01236, "volume": 330470583.0, "quote_volume": 4080954.58794}, "trend_line": null, "activity_lines": {"activity_5": 0.012795, "activity_10": 0.013493, "activity_20": 0.014793, "activity_30": null}, "fair_value": 0.016293, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.734301, "volume_expansion": -33.477002, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01237, "high": 0.01267, "low": 0.01207, "close": 0.01238, "volume": 187481644.0, "quote_volume": 2305710.92568}, "trend_line": null, "activity_lines": {"activity_5": 0.012539, "activity_10": 0.013187, "activity_20": 0.014421, "activity_30": null}, "fair_value": 0.016106, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.697482, "volume_expansion": -44.194319, "expectation": {"probability": 32.233, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01239, "high": 0.01413, "low": 0.01213, "close": 0.0133, "volume": 531969991.0, "quote_volume": 6987252.28644}, "trend_line": null, "activity_lines": {"activity_5": 0.012701, "activity_10": 0.013102, "activity_20": 0.014191, "activity_30": null}, "fair_value": 0.015979, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.13319, "volume_expansion": 79.598584, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0133, "high": 0.0133, "low": 0.01212, "close": 0.01255, "volume": 222976147.0, "quote_volume": 2810931.92026}, "trend_line": null, "activity_lines": {"activity_5": 0.012657, "activity_10": 0.012915, "activity_20": 0.013929, "activity_30": null}, "fair_value": 0.01583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.237674, "volume_expansion": -17.756412, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01255, "high": 0.013, "low": 0.01185, "close": 0.01225, "volume": 231403922.0, "quote_volume": 2881497.69377}, "trend_line": null, "activity_lines": {"activity_5": 0.012565, "activity_10": 0.012728, "activity_20": 0.013669, "activity_30": null}, "fair_value": 0.01568, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.190292, "volume_expansion": -10.979893, "expectation": {"probability": 36.019, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01225, "high": 0.01227, "low": 0.01149, "close": 0.0115, "volume": 111514806.0, "quote_volume": 1325096.71016}, "trend_line": null, "activity_lines": {"activity_5": 0.012209, "activity_10": 0.012454, "activity_20": 0.013364, "activity_30": null}, "fair_value": 0.015513, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.344564, "volume_expansion": -52.308432, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0115, "high": 0.01165, "low": 0.01115, "close": 0.01135, "volume": 95528482.0, "quote_volume": 1088906.15651}, "trend_line": null, "activity_lines": {"activity_5": 0.01186, "activity_10": 0.012195, "activity_20": 0.013074, "activity_30": null}, "fair_value": 0.015353, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.337803, "volume_expansion": -56.96142, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01135, "high": 0.01162, "low": 0.01128, "close": 0.01135, "volume": 75893158.0, "quote_volume": 870151.655}, "trend_line": null, "activity_lines": {"activity_5": 0.01158, "activity_10": 0.011986, "activity_20": 0.012817, "activity_30": null}, "fair_value": 0.015205, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.25551, "volume_expansion": -63.956629, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01136, "high": 0.01154, "low": 0.01101, "close": 0.01116, "volume": 90858091.0, "quote_volume": 1018651.64443}, "trend_line": null, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011789, "activity_20": 0.012575, "activity_30": null}, "fair_value": 0.01506, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.234009, "volume_expansion": -54.777242, "expectation": {"probability": 30.1189, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01115, "high": 0.01146, "low": 0.01115, "close": 0.01134, "volume": 82039978.0, "quote_volume": 928075.46298}, "trend_line": null, "activity_lines": {"activity_5": 0.011306, "activity_10": 0.011665, "activity_20": 0.012378, "activity_30": null}, "fair_value": 0.014932, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.325836, "volatility": 4.090778, "volume_expansion": -57.185396, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01134, "high": 0.01136, "low": 0.01009, "close": 0.01046, "volume": 152619072.0, "quote_volume": 1621900.83676}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.011013, "activity_10": 0.011393, "activity_20": 0.01212, "activity_30": 0.013088}, "fair_value": 0.014783, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.409636, "volatility": 4.34744, "volume_expansion": -18.939335, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01047, "high": 0.01095, "low": 0.01038, "close": 0.01076, "volume": 95010680.0, "quote_volume": 1019869.87507}, "trend_line": 0.01434, "activity_lines": {"activity_5": 0.010889, "activity_10": 0.011211, "activity_20": 0.011915, "activity_30": 0.012829}, "fair_value": 0.014653, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.323172, "volatility": 4.511241, "volume_expansion": -48.283532, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01076, "high": 0.01095, "low": 0.01054, "close": 0.0107, "volume": 82845557.0, "quote_volume": 891703.37546}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.010784, "activity_10": 0.011047, "activity_20": 0.011725, "activity_30": 0.012594}, "fair_value": 0.01453, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.225123, "volatility": 4.449077, "volume_expansion": -54.456749, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0107, "high": 0.0107, "low": 0.01016, "close": 0.01054, "volume": 58921078.0, "quote_volume": 612130.87545}, "trend_line": 0.013697, "activity_lines": {"activity_5": 0.010669, "activity_10": 0.010901, "activity_20": 0.011543, "activity_30": 0.012372}, "fair_value": 0.014409, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.173267, "volatility": 3.82435, "volume_expansion": -66.370164, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01053, "high": 0.0109, "low": 0.01041, "close": 0.01048, "volume": 110603530.0, "quote_volume": 1178731.86588}, "trend_line": 0.013459, "activity_lines": {"activity_5": 0.010576, "activity_10": 0.010781, "activity_20": 0.011378, "activity_30": 0.012164}, "fair_value": 0.014293, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.076908, "volatility": 3.699863, "volume_expansion": -35.496084, "expectation": {"probability": 31.675, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01048, "high": 0.01109, "low": 0.01041, "close": 0.01103, "volume": 204669205.0, "quote_volume": 2194659.15672}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.010723, "activity_10": 0.010793, "activity_20": 0.011287, "activity_30": 0.012007}, "fair_value": 0.0142, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.24747, "volatility": 4.040262, "volume_expansion": 21.772868, "expectation": {"probability": 31.769, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01103, "high": 0.01104, "low": 0.01058, "close": 0.0106, "volume": 70673219.0, "quote_volume": 766833.27115}, "trend_line": 0.01298, "activity_lines": {"activity_5": 0.010689, "activity_10": 0.010735, "activity_20": 0.011168, "activity_30": 0.011837}, "fair_value": 0.0141, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.299635, "volatility": 3.407771, "volume_expansion": -56.39834, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01062, "high": 0.01083, "low": 0.01045, "close": 0.01064, "volume": 67654795.0, "quote_volume": 719349.18132}, "trend_line": 0.012721, "activity_lines": {"activity_5": 0.010679, "activity_10": 0.010698, "activity_20": 0.01107, "activity_30": 0.011686}, "fair_value": 0.014006, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.440342, "volatility": 3.24008, "volume_expansion": -57.264896, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01064, "high": 0.01083, "low": 0.01054, "close": 0.0108, "volume": 77034473.0, "quote_volume": 822972.16636}, "trend_line": 0.01252, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.010703, "activity_20": 0.011003, "activity_30": 0.011562}, "fair_value": 0.013922, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.693813, "volatility": 3.28582, "volume_expansion": -50.812855, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0108, "high": 0.01083, "low": 0.01047, "close": 0.01066, "volume": 67147071.0, "quote_volume": 714963.758}, "trend_line": 0.012335, "activity_lines": {"activity_5": 0.01071, "activity_10": 0.01069, "activity_20": 0.010934, "activity_30": 0.011442}, "fair_value": 0.013838, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.729344, "volatility": 2.949585, "volume_expansion": -54.435098, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01065, "high": 0.012, "low": 0.0102, "close": 0.01051, "volume": 380637213.0, "quote_volume": 4181152.84597}, "trend_line": 0.012168, "activity_lines": {"activity_5": 0.010631, "activity_10": 0.010661, "activity_20": 0.010858, "activity_30": 0.011325}, "fair_value": 0.013755, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.110996, "volatility": 2.951715, "volume_expansion": 153.971299, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01051, "high": 0.01096, "low": 0.0104, "close": 0.01087, "volume": 180152540.0, "quote_volume": 1914896.80074}, "trend_line": 0.012018, "activity_lines": {"activity_5": 0.010707, "activity_10": 0.010697, "activity_20": 0.010825, "activity_30": 0.011241}, "fair_value": 0.013685, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.417222, "volatility": 3.120442, "volume_expansion": 20.497205, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01087, "high": 0.01092, "low": 0.01037, "close": 0.01052, "volume": 134473134.0, "quote_volume": 1432019.39703}, "trend_line": 0.01186, "activity_lines": {"activity_5": 0.010649, "activity_10": 0.010668, "activity_20": 0.010766, "activity_30": 0.011144}, "fair_value": 0.01361, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.529477, "volatility": 3.195027, "volume_expansion": 3.733875, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01051, "high": 0.01076, "low": 0.01045, "close": 0.01068, "volume": 89217863.0, "quote_volume": 946283.68542}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010651, "activity_10": 0.01067, "activity_20": 0.010735, "activity_30": 0.011068}, "fair_value": 0.013541, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.611154, "volatility": 3.191036, "volume_expansion": -27.43264, "expectation": {"probability": 36.036, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01068, "high": 0.01132, "low": 0.01066, "close": 0.01131, "volume": 172060768.0, "quote_volume": 1890417.54524}, "trend_line": 0.011579, "activity_lines": {"activity_5": 0.010872, "activity_10": 0.010785, "activity_20": 0.010773, "activity_30": 0.011043}, "fair_value": 0.013491, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.70399, "volatility": 2.854489, "volume_expansion": 43.410581, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01131, "high": 0.01155, "low": 0.01091, "close": 0.01123, "volume": 124546990.0, "quote_volume": 1400815.2434}, "trend_line": 0.01149, "activity_lines": {"activity_5": 0.011023, "activity_10": 0.01087, "activity_20": 0.010808, "activity_30": 0.01102}, "fair_value": 0.01344, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.740954, "volatility": 2.799548, "volume_expansion": 3.247672, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01123, "high": 0.01151, "low": 0.0107, "close": 0.01078, "volume": 105969611.0, "quote_volume": 1176130.78749}, "trend_line": 0.011382, "activity_lines": {"activity_5": 0.010975, "activity_10": 0.01087, "activity_20": 0.010801, "activity_30": 0.010975}, "fair_value": 0.013383, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.802415, "volatility": 3.011851, "volume_expansion": -12.531254, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01079, "high": 0.0108, "low": 0.01018, "close": 0.01022, "volume": 106733222.0, "quote_volume": 1115538.21924}, "trend_line": 0.011257, "activity_lines": {"activity_5": 0.010747, "activity_10": 0.010764, "activity_20": 0.010744, "activity_30": 0.0109}, "fair_value": 0.013315, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.728108, "volatility": 3.289548, "volume_expansion": -13.008183, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01022, "high": 0.01045, "low": 0.01017, "close": 0.01026, "volume": 80345379.0, "quote_volume": 826834.18378}, "trend_line": 0.011154, "activity_lines": {"activity_5": 0.010553, "activity_10": 0.010674, "activity_20": 0.010696, "activity_30": 0.010835}, "fair_value": 0.013252, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.517621, "volatility": 3.290443, "volume_expansion": -34.233571, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01025, "high": 0.01036, "low": 0.01006, "close": 0.01026, "volume": 72897758.0, "quote_volume": 744254.07395}, "trend_line": 0.011095, "activity_lines": {"activity_5": 0.010386, "activity_10": 0.010593, "activity_20": 0.010652, "activity_30": 0.010778}, "fair_value": 0.013191, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.265146, "volatility": 2.940417, "volume_expansion": -40.105691, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01026, "high": 0.0106, "low": 0.01024, "close": 0.01031, "volume": 109999804.0, "quote_volume": 1150524.56268}, "trend_line": 0.011027, "activity_lines": {"activity_5": 0.010306, "activity_10": 0.010529, "activity_20": 0.010618, "activity_30": 0.010727}, "fair_value": 0.013133, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.0743, "volatility": 2.788419, "volume_expansion": -8.011302, "expectation": {"probability": 37.269, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01032, "high": 0.01039, "low": 0.01012, "close": 0.01034, "volume": 78490177.0, "quote_volume": 803891.36546}, "trend_line": 0.010959, "activity_lines": {"activity_5": 0.010297, "activity_10": 0.010473, "activity_20": 0.010588, "activity_30": 0.010683}, "fair_value": 0.013078, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.918901, "volatility": 2.78732, "volume_expansion": -33.905051, "expectation": {"probability": 38.9, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01035, "high": 0.01049, "low": 0.01024, "close": 0.01032, "volume": 97781268.0, "quote_volume": 1012369.51897}, "trend_line": 0.010859, "activity_lines": {"activity_5": 0.010311, "activity_10": 0.010424, "activity_20": 0.010558, "activity_30": 0.010642}, "fair_value": 0.013025, "trend_signal": 0, "relative_strength": -27.502145, "market_dynamics": 0.716026, "volatility": 2.748733, "volume_expansion": -18.174983, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01032, "high": 0.01045, "low": 0.01017, "close": 0.01019, "volume": 71852509.0, "quote_volume": 740028.50431}, "trend_line": 0.010781, "activity_lines": {"activity_5": 0.010275, "activity_10": 0.010355, "activity_20": 0.010517, "activity_30": 0.010598}, "fair_value": 0.012972, "trend_signal": 0, "relative_strength": -27.066066, "market_dynamics": 0.503644, "volatility": 2.747789, "volume_expansion": -40.196182, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01019, "high": 0.01044, "low": 0.01008, "close": 0.01035, "volume": 113419927.0, "quote_volume": 1171208.14616}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.010297, "activity_10": 0.010324, "activity_20": 0.010493, "activity_30": 0.010571}, "fair_value": 0.012923, "trend_signal": 0, "relative_strength": -25.537389, "market_dynamics": 0.361054, "volatility": 2.767768, "volume_expansion": -5.70957, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01035, "high": 0.01087, "low": 0.01022, "close": 0.01073, "volume": 271955462.0, "quote_volume": 2868746.00347}, "trend_line": 0.010692, "activity_lines": {"activity_5": 0.01044, "activity_10": 0.010379, "activity_20": 0.010506, "activity_30": 0.010571}, "fair_value": 0.012883, "trend_signal": 0, "relative_strength": -20.28556, "market_dynamics": 0.472059, "volatility": 2.790615, "volume_expansion": 119.935878, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01073, "high": 0.01078, "low": 0.01035, "close": 0.01065, "volume": 193118566.0, "quote_volume": 2034040.21149}, "trend_line": 0.010668, "activity_lines": {"activity_5": 0.010528, "activity_10": 0.010429, "activity_20": 0.010513, "activity_30": 0.010569}, "fair_value": 0.012843, "trend_signal": 0, "relative_strength": -18.716339, "market_dynamics": 0.642013, "volatility": 2.659779, "volume_expansion": 48.810957, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01065, "high": 0.01133, "low": 0.01009, "close": 0.01028, "volume": 306622591.0, "quote_volume": 3301063.99289}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010472, "activity_10": 0.010414, "activity_20": 0.010484, "activity_30": 0.010544}, "fair_value": 0.012798, "trend_signal": 0, "relative_strength": -19.763704, "market_dynamics": 0.760552, "volatility": 2.780624, "volume_expansion": 116.353724, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01029, "high": 0.01039, "low": 0.00975, "close": 0.00983, "volume": 127693482.0, "quote_volume": 1287535.29983}, "trend_line": 0.010588, "activity_lines": {"activity_5": 0.010269, "activity_10": 0.010316, "activity_20": 0.010414, "activity_30": 0.010492}, "fair_value": 0.012747, "trend_signal": 0, "relative_strength": -22.626303, "market_dynamics": 0.537615, "volatility": 2.394413, "volume_expansion": -11.481194, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00983, "high": 0.01122, "low": 0.0096, "close": 0.01023, "volume": 292640856.0, "quote_volume": 2990899.25296}, "trend_line": 0.010551, "activity_lines": {"activity_5": 0.010223, "activity_10": 0.010298, "activity_20": 0.010387, "activity_30": 0.010469}, "fair_value": 0.012705, "trend_signal": 0, "relative_strength": -20.193595, "market_dynamics": 0.358539, "volatility": 2.724727, "volume_expansion": 88.156624, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01024, "high": 0.01152, "low": 0.01012, "close": 0.0105, "volume": 663948334.0, "quote_volume": 7185857.46383}, "trend_line": 0.010553, "activity_lines": {"activity_5": 0.010275, "activity_10": 0.01033, "activity_20": 0.010388, "activity_30": 0.010465}, "fair_value": 0.012668, "trend_signal": 0, "relative_strength": -17.535307, "market_dynamics": 0.400387, "volatility": 2.67288, "volume_expansion": 291.257476, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01051, "high": 0.01053, "low": 0.01003, "close": 0.0101, "volume": 118458869.0, "quote_volume": 1207830.13475}, "trend_line": 0.010531, "activity_lines": {"activity_5": 0.010209, "activity_10": 0.010286, "activity_20": 0.01035, "activity_30": 0.010436}, "fair_value": 0.012626, "trend_signal": 0, "relative_strength": -19.589887, "market_dynamics": 0.392288, "volatility": 2.50471, "volume_expansion": -28.901072, "expectation": {"probability": 42.366, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01009, "high": 0.0103, "low": 0.00988, "close": 0.01008, "volume": 182177271.0, "quote_volume": 1835409.00746}, "trend_line": 0.01051, "activity_lines": {"activity_5": 0.010173, "activity_10": 0.010243, "activity_20": 0.010315, "activity_30": 0.010407}, "fair_value": 0.012585, "trend_signal": 0, "relative_strength": -20.155889, "market_dynamics": 0.648292, "volatility": 2.501841, "volume_expansion": 7.799412, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01008, "high": 0.01023, "low": 0.01004, "close": 0.01015, "volume": 85578078.0, "quote_volume": 867455.23852}, "trend_line": 0.010497, "activity_lines": {"activity_5": 0.010173, "activity_10": 0.010217, "activity_20": 0.010288, "activity_30": 0.010384}, "fair_value": 0.012546, "trend_signal": 0, "relative_strength": -19.757134, "market_dynamics": 0.694515, "volatility": 2.510103, "volume_expansion": -49.306455, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01015, "high": 0.01051, "low": 0.01013, "close": 0.01028, "volume": 100567901.0, "quote_volume": 1037721.45219}, "trend_line": 0.01049, "activity_lines": {"activity_5": 0.010196, "activity_10": 0.010215, "activity_20": 0.010276, "activity_30": 0.01037}, "fair_value": 0.012511, "trend_signal": 0, "relative_strength": -18.436205, "market_dynamics": 0.594897, "volatility": 2.530366, "volume_expansion": -39.138247, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01027, "high": 0.01035, "low": 0.00999, "close": 0.01033, "volume": 107896874.0, "quote_volume": 1097524.54557}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010232, "activity_10": 0.010224, "activity_20": 0.010274, "activity_30": 0.01036}, "fair_value": 0.012477, "trend_signal": 0, "relative_strength": -15.747967, "market_dynamics": 0.708849, "volatility": 2.532409, "volume_expansion": -34.372251, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01032, "high": 0.01104, "low": 0.01026, "close": 0.01085, "volume": 139266234.0, "quote_volume": 1479569.1571}, "trend_line": 0.010475, "activity_lines": {"activity_5": 0.010453, "activity_10": 0.010334, "activity_20": 0.010325, "activity_30": 0.010384}, "fair_value": 0.012452, "trend_signal": 0, "relative_strength": -10.968099, "market_dynamics": 0.986141, "volatility": 2.839389, "volume_expansion": -16.141166, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01085, "high": 0.01139, "low": 0.01069, "close": 0.01091, "volume": 206245423.0, "quote_volume": 2278188.27308}, "trend_line": 0.010484, "activity_lines": {"activity_5": 0.010643, "activity_10": 0.010452, "activity_20": 0.010382, "activity_30": 0.010412}, "fair_value": 0.012429, "trend_signal": 0, "relative_strength": -10.334868, "market_dynamics": 1.33465, "volatility": 2.801897, "volume_expansion": 20.577626, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0109, "high": 0.01121, "low": 0.01079, "close": 0.01115, "volume": 100313317.0, "quote_volume": 1100996.16837}, "trend_line": 0.010496, "activity_lines": {"activity_5": 0.010859, "activity_10": 0.010601, "activity_20": 0.010458, "activity_30": 0.010455}, "fair_value": 0.012411, "trend_signal": 0, "relative_strength": -9.318104, "market_dynamics": 1.574532, "volatility": 2.823235, "volume_expansion": -41.693977, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01115, "high": 0.01118, "low": 0.01076, "close": 0.011, "volume": 77462075.0, "quote_volume": 850026.75344}, "trend_line": 0.010507, "activity_lines": {"activity_5": 0.010957, "activity_10": 0.0107, "activity_20": 0.010516, "activity_30": 0.010488}, "fair_value": 0.01239, "trend_signal": 0, "relative_strength": -9.288422, "market_dynamics": 1.733383, "volatility": 2.723859, "volume_expansion": -55.035657, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01101, "high": 0.01208, "low": 0.01088, "close": 0.0114, "volume": 448464722.0, "quote_volume": 5181626.40048}, "trend_line": 0.010537, "activity_lines": {"activity_5": 0.011141, "activity_10": 0.010857, "activity_20": 0.010609, "activity_30": 0.010545}, "fair_value": 0.012376, "trend_signal": 1, "relative_strength": -3.89491, "market_dynamics": 1.830633, "volatility": 2.84461, "volume_expansion": 137.03498, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0114, "high": 0.01179, "low": 0.01051, "close": 0.01075, "volume": 177880601.0, "quote_volume": 1990648.28558}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.011037, "activity_10": 0.01088, "activity_20": 0.010634, "activity_30": 0.010559}, "fair_value": 0.012353, "trend_signal": 1, "relative_strength": -7.508224, "market_dynamics": 1.761109, "volatility": 3.11359, "volume_expansion": -8.387933, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01075, "high": 0.01098, "low": 0.01059, "close": 0.01074, "volume": 75649614.0, "quote_volume": 817652.98536}, "trend_line": 0.01054, "activity_lines": {"activity_5": 0.010937, "activity_10": 0.010889, "activity_20": 0.010657, "activity_30": 0.010572}, "fair_value": 0.012331, "trend_signal": 1, "relative_strength": -9.119183, "market_dynamics": 1.70202, "volatility": 2.829675, "volume_expansion": -60.815619, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01074, "high": 0.01095, "low": 0.00991, "close": 0.01003, "volume": 111951530.0, "quote_volume": 1150138.33859}, "trend_line": 0.010519, "activity_lines": {"activity_5": 0.010611, "activity_10": 0.010757, "activity_20": 0.010609, "activity_30": 0.01054}, "fair_value": 0.012299, "trend_signal": 1, "relative_strength": -12.443993, "market_dynamics": 1.307224, "volatility": 3.223875, "volume_expansion": -42.608262, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01004, "high": 0.01023, "low": 0.00952, "close": 0.00968, "volume": 115702786.0, "quote_volume": 1129715.37257}, "trend_line": 0.010464, "activity_lines": {"activity_5": 0.010243, "activity_10": 0.010564, "activity_20": 0.01053, "activity_30": 0.010485}, "fair_value": 0.012264, "trend_signal": 0, "relative_strength": -13.738814, "market_dynamics": 0.638557, "volatility": 3.239867, "volume_expansion": -40.719876, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00968, "high": 0.01011, "low": 0.009, "close": 0.00951, "volume": 184594312.0, "quote_volume": 1785870.73949}, "trend_line": 0.010407, "activity_lines": {"activity_5": 0.009906, "activity_10": 0.01035, "activity_20": 0.010437, "activity_30": 0.010424}, "fair_value": 0.012227, "trend_signal": 0, "relative_strength": -13.810647, "market_dynamics": 0.053838, "volatility": 3.132603, "volume_expansion": -3.258375, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00951, "high": 0.00967, "low": 0.00903, "close": 0.00928, "volume": 157112358.0, "quote_volume": 1454028.19415}, "trend_line": 0.010357, "activity_lines": {"activity_5": 0.009619, "activity_10": 0.01011, "activity_20": 0.010328, "activity_30": 0.010351}, "fair_value": 0.012188, "trend_signal": 0, "relative_strength": -14.660526, "market_dynamics": -0.559482, "volatility": 3.175331, "volume_expansion": -16.876765, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00929, "high": 0.00942, "low": 0.00886, "close": 0.00891, "volume": 108396128.0, "quote_volume": 986597.14817}, "trend_line": 0.010313, "activity_lines": {"activity_5": 0.009306, "activity_10": 0.009831, "activity_20": 0.010191, "activity_30": 0.010258}, "fair_value": 0.012146, "trend_signal": 0, "relative_strength": -17.238785, "market_dynamics": -0.83049, "volatility": 3.272951, "volume_expansion": -39.477328, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00891, "high": 0.00959, "low": 0.00886, "close": 0.00945, "volume": 87445072.0, "quote_volume": 802544.91393}, "trend_line": 0.010286, "activity_lines": {"activity_5": 0.009295, "activity_10": 0.009686, "activity_20": 0.010111, "activity_30": 0.010202}, "fair_value": 0.012111, "trend_signal": 0, "relative_strength": -12.433505, "market_dynamics": -0.89317, "volatility": 3.701045, "volume_expansion": -50.620448, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00945, "high": 0.00997, "low": 0.00928, "close": 0.00981, "volume": 118151674.0, "quote_volume": 1133484.27967}, "trend_line": 0.010271, "activity_lines": {"activity_5": 0.009443, "activity_10": 0.009638, "activity_20": 0.010068, "activity_30": 0.010171}, "fair_value": 0.012082, "trend_signal": 0, "relative_strength": -8.622129, "market_dynamics": -0.862072, "volatility": 3.861751, "volume_expansion": -29.823321, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00981, "high": 0.01008, "low": 0.00903, "close": 0.00907, "volume": 194273749.0, "quote_volume": 1880696.72082}, "trend_line": 0.01023, "activity_lines": {"activity_5": 0.009336, "activity_10": 0.009477, "activity_20": 0.009956, "activity_30": 0.010094}, "fair_value": 0.012044, "trend_signal": 0, "relative_strength": -12.666656, "market_dynamics": -0.825715, "volatility": 3.979085, "volume_expansion": 34.093397, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00908, "high": 0.0095, "low": 0.00876, "close": 0.00934, "volume": 152220167.0, "quote_volume": 1380523.29145}, "trend_line": 0.010197, "activity_lines": {"activity_5": 0.009348, "activity_10": 0.009407, "activity_20": 0.009876, "activity_30": 0.010036}, "fair_value": 0.012011, "trend_signal": 0, "relative_strength": -10.929523, "market_dynamics": -0.732795, "volatility": 4.102069, "volume_expansion": 3.856703, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00934, "high": 0.00984, "low": 0.00907, "close": 0.00922, "volume": 141207113.0, "quote_volume": 1339194.13663}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.009316, "activity_10": 0.009341, "activity_20": 0.009789, "activity_30": 0.009973}, "fair_value": 0.011977, "trend_signal": 0, "relative_strength": -11.976128, "market_dynamics": -0.719193, "volatility": 4.003766, "volume_expansion": -2.291653, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00924, "high": 0.00952, "low": 0.00916, "close": 0.00925, "volume": 67576742.0, "quote_volume": 631604.41648}, "trend_line": 0.010129, "activity_lines": {"activity_5": 0.009273, "activity_10": 0.009309, "activity_20": 0.009709, "activity_30": 0.009915}, "fair_value": 0.011944, "trend_signal": 0, "relative_strength": -11.469059, "market_dynamics": -0.788877, "volatility": 4.024517, "volume_expansion": -52.947187, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00925, "high": 0.00946, "low": 0.00892, "close": 0.00908, "volume": 126277889.0, "quote_volume": 1157850.24925}, "trend_line": 0.010086, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.009259, "activity_20": 0.009616, "activity_30": 0.009847}, "fair_value": 0.01191, "trend_signal": 0, "relative_strength": -11.003849, "market_dynamics": -0.79978, "volatility": 3.80034, "volume_expansion": -12.854356, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00908, "high": 0.00919, "low": 0.00834, "close": 0.00848, "volume": 181350534.0, "quote_volume": 1603320.75352}, "trend_line": 0.010011, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.009112, "activity_20": 0.009473, "activity_30": 0.009743}, "fair_value": 0.01187, "trend_signal": 0, "relative_strength": -14.758545, "market_dynamics": -0.822549, "volatility": 3.877614, "volume_expansion": 22.058198, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00849, "high": 0.00853, "low": 0.00787, "close": 0.0081, "volume": 208126560.0, "quote_volume": 1689772.9789}, "trend_line": 0.009926, "activity_lines": {"activity_5": 0.008625, "activity_10": 0.008914, "activity_20": 0.009302, "activity_30": 0.00962}, "fair_value": 0.011826, "trend_signal": 0, "relative_strength": -17.155474, "market_dynamics": -0.81569, "volatility": 3.919926, "volume_expansion": 36.907248, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00811, "high": 0.0084, "low": 0.00792, "close": 0.0082, "volume": 116194415.0, "quote_volume": 944108.4883}, "trend_line": 0.009857, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.008755, "activity_20": 0.009153, "activity_30": 0.009509}, "fair_value": 0.011784, "trend_signal": 0, "relative_strength": -15.442826, "market_dynamics": -0.878431, "volatility": 3.766708, "volume_expansion": -21.233507, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0082, "high": 0.00839, "low": 0.00812, "close": 0.00824, "volume": 63568252.0, "quote_volume": 525805.25486}, "trend_line": 0.009804, "activity_lines": {"activity_5": 0.008289, "activity_10": 0.008617, "activity_20": 0.009022, "activity_30": 0.009404}, "fair_value": 0.011744, "trend_signal": 0, "relative_strength": -15.051922, "market_dynamics": -0.905638, "volatility": 3.74509, "volume_expansion": -56.364556, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00824, "high": 0.01055, "low": 0.00824, "close": 0.00868, "volume": 1092394456.0, "quote_volume": 10007293.65783}, "trend_line": 0.009752, "activity_lines": {"activity_5": 0.008376, "activity_10": 0.008581, "activity_20": 0.008946, "activity_30": 0.009332}, "fair_value": 0.011709, "trend_signal": 0, "relative_strength": -9.791839, "market_dynamics": -0.68513, "volatility": 4.083245, "volume_expansion": 456.132723, "expectation": {"probability": 47.9971, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00924, "high": 0.01055, "low": 0.00787, "close": 0.00868, "volume": 1855488848.0, "summary": "MANTRA closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00951, "high": 0.01008, "low": 0.00876, "close": 0.00922, "volume": 958806261.0, "summary": "MANTRA closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01115, "high": 0.01208, "low": 0.009, "close": 0.00951, "volume": 1191705640.0, "summary": "MANTRA closed the week at 0.0095 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01009, "high": 0.01139, "low": 0.00988, "close": 0.01115, "volume": 922045098.0, "summary": "MANTRA closed the week at 0.0112 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01035, "high": 0.01152, "low": 0.0096, "close": 0.0101, "volume": 1974438160.0, "summary": "MANTRA closed the week at 0.0101 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01022, "high": 0.0106, "low": 0.01006, "close": 0.01035, "volume": 624786822.0, "summary": "MANTRA closed the week at 0.0104 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01051, "high": 0.01155, "low": 0.01018, "close": 0.01022, "volume": 913154128.0, "summary": "MANTRA closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01053, "high": 0.012, "low": 0.0102, "close": 0.01051, "volume": 978419506.0, "summary": "MANTRA closed the week at 0.0105 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01135, "high": 0.01162, "low": 0.01009, "close": 0.01054, "volume": 638187614.0, "summary": "MANTRA closed the week at 0.0105 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01205, "high": 0.01413, "low": 0.01115, "close": 0.01135, "volume": 1711345575.0, "summary": "MANTRA closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01522, "high": 0.01577, "low": 0.01194, "close": 0.01204, "volume": 1347492552.0, "summary": "MANTRA closed the week at 0.0120 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01771, "high": 0.01895, "low": 0.01501, "close": 0.01524, "volume": 1713190240.0, "summary": "MANTRA closed the week at 0.0152 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mantra/", "disclaimer": "Educational and research use only. Not financial advice."}