{"asset": {"symbol": "MASK", "name": "MASK", "quote": "USDT"}, "latest_snapshot": {"symbol": "MASK", "captured_at": "2026-05-31T21:57:55.862314+00:00", "price": 0.432, "price_change_percent": -1.144, "high_24h": 0.443, "low_24h": 0.425, "volume_24h": 589332.7, "quote_volume_24h": 255228.2713, "page_url": "https://sharemaestro.com/crypto/mask/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.432, "start": 0.434, "high": 0.434, "low": 0.425, "window_change": -0.002, "window_change_percent": -0.4608294930875576, "last_updated": "2026-05-31T21:57:55.862314+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352553+00:00", "price": 0.434, "price_change_percent": -1.139, "quote_volume_24h": 171529.1534}, {"captured_at": "2026-05-31T13:57:55.399782+00:00", "price": 0.434, "price_change_percent": -1.139, "quote_volume_24h": 170655.8782}, {"captured_at": "2026-05-31T14:02:55.336905+00:00", "price": 0.433, "price_change_percent": -1.591, "quote_volume_24h": 170926.4329}, {"captured_at": "2026-05-31T14:13:18.584388+00:00", "price": 0.433, "price_change_percent": -1.367, "quote_volume_24h": 170587.8398}, {"captured_at": "2026-05-31T14:17:55.345081+00:00", "price": 0.431, "price_change_percent": -2.045, "quote_volume_24h": 174000.2175}, {"captured_at": "2026-05-31T14:22:55.337525+00:00", "price": 0.43, "price_change_percent": -2.273, "quote_volume_24h": 191541.8246}, {"captured_at": "2026-05-31T14:27:55.369771+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 193982.3569}, {"captured_at": "2026-05-31T14:32:55.364794+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 195067.8184}, {"captured_at": "2026-05-31T14:37:55.384959+00:00", "price": 0.431, "price_change_percent": -2.045, "quote_volume_24h": 194892.7104}, {"captured_at": "2026-05-31T14:42:55.392794+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 196489.3504}, {"captured_at": "2026-05-31T14:47:55.397246+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 196608.4437}, {"captured_at": "2026-05-31T14:53:22.016600+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 197793.8677}, {"captured_at": "2026-05-31T14:57:55.394585+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 198203.3171}, {"captured_at": "2026-05-31T15:02:55.402838+00:00", "price": 0.429, "price_change_percent": -2.278, "quote_volume_24h": 201532.9276}, {"captured_at": "2026-05-31T15:07:55.438548+00:00", "price": 0.429, "price_change_percent": -2.278, "quote_volume_24h": 202960.8234}, {"captured_at": "2026-05-31T15:12:55.810997+00:00", "price": 0.43, "price_change_percent": -2.05, "quote_volume_24h": 203845.5372}, {"captured_at": "2026-05-31T15:17:55.388615+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 203296.0977}, {"captured_at": "2026-05-31T15:22:55.402445+00:00", "price": 0.431, "price_change_percent": -1.598, "quote_volume_24h": 204138.3352}, {"captured_at": "2026-05-31T15:27:55.617254+00:00", "price": 0.432, "price_change_percent": -1.37, "quote_volume_24h": 204513.2049}, {"captured_at": "2026-05-31T15:32:55.416180+00:00", "price": 0.432, "price_change_percent": -1.144, "quote_volume_24h": 208121.0362}, {"captured_at": "2026-05-31T15:37:55.446362+00:00", "price": 0.433, "price_change_percent": -0.915, "quote_volume_24h": 205249.419}, {"captured_at": "2026-05-31T15:42:56.746739+00:00", "price": 0.431, "price_change_percent": -1.373, "quote_volume_24h": 209448.7585}, {"captured_at": "2026-05-31T15:47:55.419143+00:00", "price": 0.431, "price_change_percent": -1.373, "quote_volume_24h": 209448.7585}, {"captured_at": "2026-05-31T15:52:55.427352+00:00", "price": 0.431, "price_change_percent": -1.373, "quote_volume_24h": 208905.196}, {"captured_at": "2026-05-31T15:58:22.503853+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 208417.3537}, {"captured_at": "2026-05-31T16:02:55.469159+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 209100.6237}, {"captured_at": "2026-05-31T16:07:55.459013+00:00", "price": 0.43, "price_change_percent": -1.602, "quote_volume_24h": 211846.2833}, {"captured_at": "2026-05-31T16:12:55.880150+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 211866.9724}, {"captured_at": "2026-05-31T16:17:55.466782+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 211941.6203}, {"captured_at": "2026-05-31T16:22:55.467515+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 213654.0672}, {"captured_at": "2026-05-31T16:27:55.491517+00:00", "price": 0.427, "price_change_percent": -2.511, "quote_volume_24h": 215679.3852}, {"captured_at": "2026-05-31T16:32:55.501406+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 217382.6968}, {"captured_at": "2026-05-31T16:37:55.494399+00:00", "price": 0.427, "price_change_percent": -2.511, "quote_volume_24h": 220173.8744}, {"captured_at": "2026-05-31T16:42:55.561040+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 220316.248}, {"captured_at": "2026-05-31T16:47:55.536694+00:00", "price": 0.427, "price_change_percent": -2.733, "quote_volume_24h": 220691.4476}, {"captured_at": "2026-05-31T16:52:55.539601+00:00", "price": 0.427, "price_change_percent": -2.733, "quote_volume_24h": 223212.7318}, {"captured_at": "2026-05-31T16:57:55.567133+00:00", "price": 0.427, "price_change_percent": -2.733, "quote_volume_24h": 223411.5003}, {"captured_at": "2026-05-31T17:03:23.174046+00:00", "price": 0.427, "price_change_percent": -2.733, "quote_volume_24h": 224561.2832}, {"captured_at": "2026-05-31T17:07:56.002057+00:00", "price": 0.427, "price_change_percent": -2.733, "quote_volume_24h": 227421.1689}, {"captured_at": "2026-05-31T17:12:55.817030+00:00", "price": 0.426, "price_change_percent": -2.961, "quote_volume_24h": 228197.4261}, {"captured_at": "2026-05-31T17:17:55.946797+00:00", "price": 0.427, "price_change_percent": -2.733, "quote_volume_24h": 227356.7569}, {"captured_at": "2026-05-31T17:22:55.598921+00:00", "price": 0.427, "price_change_percent": -2.733, "quote_volume_24h": 227443.2787}, {"captured_at": "2026-05-31T17:27:55.565451+00:00", "price": 0.427, "price_change_percent": -2.511, "quote_volume_24h": 227253.0661}, {"captured_at": "2026-05-31T17:32:55.788658+00:00", "price": 0.428, "price_change_percent": -1.835, "quote_volume_24h": 226531.678}, {"captured_at": "2026-05-31T17:37:56.038932+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 226857.2144}, {"captured_at": "2026-05-31T17:42:55.546672+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 227163.7508}, {"captured_at": "2026-05-31T17:47:55.584383+00:00", "price": 0.431, "price_change_percent": -1.598, "quote_volume_24h": 227006.879}, {"captured_at": "2026-05-31T17:52:55.606343+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 228413.6559}, {"captured_at": "2026-05-31T17:57:55.579995+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 228413.6559}, {"captured_at": "2026-05-31T18:02:55.601689+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 228769.4664}, {"captured_at": "2026-05-31T18:08:23.197889+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 230448.7011}, {"captured_at": "2026-05-31T18:12:55.610946+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 228550.5435}, {"captured_at": "2026-05-31T18:23:26.092484+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 228317.1764}, {"captured_at": "2026-05-31T18:27:56.716294+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 227460.5798}, {"captured_at": "2026-05-31T18:32:56.276489+00:00", "price": 0.429, "price_change_percent": -1.831, "quote_volume_24h": 230644.5694}, {"captured_at": "2026-05-31T18:37:56.330724+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 230331.9833}, {"captured_at": "2026-05-31T18:42:55.886261+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 230873.7567}, {"captured_at": "2026-05-31T18:47:56.079207+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 230398.6581}, {"captured_at": "2026-05-31T18:52:57.397186+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 230822.0217}, {"captured_at": "2026-05-31T18:57:55.896262+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 231537.9087}, {"captured_at": "2026-05-31T19:02:56.339472+00:00", "price": 0.429, "price_change_percent": -1.831, "quote_volume_24h": 231000.7017}, {"captured_at": "2026-05-31T19:07:55.676000+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 231213.7173}, {"captured_at": "2026-05-31T19:13:23.369042+00:00", "price": 0.427, "price_change_percent": -2.288, "quote_volume_24h": 233242.8178}, {"captured_at": "2026-05-31T19:17:55.716527+00:00", "price": 0.427, "price_change_percent": -2.288, "quote_volume_24h": 233242.8178}, {"captured_at": "2026-05-31T19:22:55.649477+00:00", "price": 0.427, "price_change_percent": -2.288, "quote_volume_24h": 232848.0862}, {"captured_at": "2026-05-31T19:27:56.083139+00:00", "price": 0.425, "price_change_percent": -2.746, "quote_volume_24h": 244015.8848}, {"captured_at": "2026-05-31T19:32:55.680590+00:00", "price": 0.427, "price_change_percent": -2.288, "quote_volume_24h": 244738.2129}, {"captured_at": "2026-05-31T19:37:56.249626+00:00", "price": 0.427, "price_change_percent": -2.288, "quote_volume_24h": 245846.7865}, {"captured_at": "2026-05-31T19:42:55.695031+00:00", "price": 0.427, "price_change_percent": -2.511, "quote_volume_24h": 245465.4756}, {"captured_at": "2026-05-31T19:47:55.732955+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 246051.517}, {"captured_at": "2026-05-31T19:52:56.143094+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 245485.0954}, {"captured_at": "2026-05-31T19:57:55.728600+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 245474.7822}, {"captured_at": "2026-05-31T20:02:55.711258+00:00", "price": 0.428, "price_change_percent": -2.059, "quote_volume_24h": 246853.2702}, {"captured_at": "2026-05-31T20:07:56.152200+00:00", "price": 0.428, "price_change_percent": -2.283, "quote_volume_24h": 251445.0437}, {"captured_at": "2026-05-31T20:12:55.740110+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 251941.142}, {"captured_at": "2026-05-31T20:18:23.969011+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 251945.1503}, {"captured_at": "2026-05-31T20:22:55.770822+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 251945.1503}, {"captured_at": "2026-05-31T20:27:55.722623+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 251975.1964}, {"captured_at": "2026-05-31T20:32:55.781071+00:00", "price": 0.429, "price_change_percent": -1.831, "quote_volume_24h": 254229.3466}, {"captured_at": "2026-05-31T20:37:55.728749+00:00", "price": 0.429, "price_change_percent": -1.831, "quote_volume_24h": 254984.3008}, {"captured_at": "2026-05-31T20:42:55.781518+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 254673.7249}, {"captured_at": "2026-05-31T20:47:55.775105+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 254673.7249}, {"captured_at": "2026-05-31T20:52:55.964390+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 254457.9661}, {"captured_at": "2026-05-31T20:57:55.767027+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 253972.8974}, {"captured_at": "2026-05-31T21:02:55.811534+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 253007.0051}, {"captured_at": "2026-05-31T21:07:55.816304+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 253920.3032}, {"captured_at": "2026-05-31T21:12:55.809276+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 253844.0408}, {"captured_at": "2026-05-31T21:17:55.842541+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 253415.7839}, {"captured_at": "2026-05-31T21:23:22.801523+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 253422.0044}, {"captured_at": "2026-05-31T21:27:55.886448+00:00", "price": 0.429, "price_change_percent": -2.055, "quote_volume_24h": 253422.0044}, {"captured_at": "2026-05-31T21:32:55.879588+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 252892.4206}, {"captured_at": "2026-05-31T21:37:55.831519+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 252892.4206}, {"captured_at": "2026-05-31T21:42:55.816913+00:00", "price": 0.43, "price_change_percent": -1.826, "quote_volume_24h": 252482.4526}, {"captured_at": "2026-05-31T21:47:57.411535+00:00", "price": 0.432, "price_change_percent": -1.37, "quote_volume_24h": 253556.976}, {"captured_at": "2026-05-31T21:52:55.946261+00:00", "price": 0.432, "price_change_percent": -1.37, "quote_volume_24h": 254427.4668}, {"captured_at": "2026-05-31T21:57:55.862314+00:00", "price": 0.432, "price_change_percent": -1.144, "quote_volume_24h": 255228.2713}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.435, "high": 0.443, "low": 0.425, "close": 0.428, "volume": 460369.9, "quote_volume": 199906.1303}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.438855, "activity_20": 0.448833, "activity_30": 0.463596}, "fair_value": 0.503577, "trend_signal": 0, "relative_strength": -6.955354, "market_dynamics": -0.681123, "volatility": 2.512174, "volume_expansion": -52.541319, "expectation": {"probability": 49.318, "direction": "undecided"}}, "summary": "MASK closed the latest daily bar at 0.428000. Across the latest 12 available daily bars, price changed -7.56%. Trend Signal is 0, Relative Strength is -6.96, and Market Dynamics is -0.68. The progressive pricing window shows -0.46% over 24 hours. Live pricing is 0.432000 with a -1.14% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.428000"}, {"label": "Live price", "value": "0.432000"}, {"label": "24h change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "-0.68"}, {"label": "Expectation", "value": "undecided 49.32%"}, {"label": "Progressive pricing", "value": "-0.46% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.059, "high": 2.885, "low": 1.85, "close": 2.729, "volume": 34723066.4, "quote_volume": 87051597.2457}, "trend_line": 1.6256, "activity_lines": {"activity_5": 2.324933, "activity_10": 2.170382, "activity_20": 1.985157, "activity_30": 1.834391}, "fair_value": 1.988904, "trend_signal": 1, "relative_strength": 81.042491, "market_dynamics": 1.316031, "volatility": 10.436176, "volume_expansion": 265.590021, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.728, "high": 2.808, "low": 2.484, "close": 2.635, "volume": 16557151.6, "quote_volume": 43480385.4123}, "trend_line": 1.6761, "activity_lines": {"activity_5": 2.444067, "activity_10": 2.276909, "activity_20": 2.061976, "activity_30": 1.899514}, "fair_value": 1.986058, "trend_signal": 1, "relative_strength": 71.651686, "market_dynamics": 1.334277, "volatility": 10.57867, "volume_expansion": 62.940378, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.636, "high": 3.035, "low": 2.549, "close": 2.91, "volume": 15572052.7, "quote_volume": 43420969.7552}, "trend_line": 1.736267, "activity_lines": {"activity_5": 2.630133, "activity_10": 2.419836, "activity_20": 2.159262, "activity_30": 1.97912}, "fair_value": 1.985654, "trend_signal": 1, "relative_strength": 86.911699, "market_dynamics": 1.47416, "volatility": 10.680564, "volume_expansion": 43.893424, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.908, "high": 3.073, "low": 2.843, "close": 2.943, "volume": 7877426.9, "quote_volume": 23046575.559}, "trend_line": 1.797, "activity_lines": {"activity_5": 2.7852, "activity_10": 2.547327, "activity_20": 2.25239, "activity_30": 2.056974}, "fair_value": 1.985904, "trend_signal": 1, "relative_strength": 86.649507, "market_dynamics": 1.662249, "volatility": 10.589602, "volume_expansion": -25.758687, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.942, "high": 3.0, "low": 2.772, "close": 2.882, "volume": 7490362.1, "quote_volume": 21632168.1813}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.860733, "activity_10": 2.640709, "activity_20": 2.332733, "activity_30": 2.126974}, "fair_value": 1.985032, "trend_signal": 1, "relative_strength": 84.809273, "market_dynamics": 1.541324, "volatility": 10.633488, "volume_expansion": -29.326009, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.883, "high": 3.73, "low": 1.735, "close": 1.912, "volume": 84272598.2, "quote_volume": 203165974.9519}, "trend_line": 1.8841, "activity_lines": {"activity_5": 2.558133, "activity_10": 2.5392, "activity_20": 2.314167, "activity_30": 2.130523}, "fair_value": 1.978115, "trend_signal": 1, "relative_strength": 18.461166, "market_dynamics": 1.162795, "volatility": 14.34746, "volume_expansion": 496.768336, "expectation": {"probability": 57.928, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.911, "high": 2.164, "low": 1.766, "close": 1.875, "volume": 33420521.1, "quote_volume": 63372177.8775}, "trend_line": 1.906933, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.431564, "activity_20": 2.290519, "activity_30": 2.129935}, "fair_value": 1.970571, "trend_signal": 1, "relative_strength": 13.931058, "market_dynamics": 0.602401, "volatility": 14.140977, "volume_expansion": 116.179658, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.874, "high": 1.954, "low": 1.666, "close": 1.732, "volume": 15544785.6, "quote_volume": 28207433.9846}, "trend_line": 1.9216, "activity_lines": {"activity_5": 2.0402, "activity_10": 2.305, "activity_20": 2.252048, "activity_30": 2.118649}, "fair_value": 1.961167, "trend_signal": 1, "relative_strength": 4.503278, "market_dynamics": -0.054094, "volatility": 14.295853, "volume_expansion": -2.563392, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.731, "high": 1.74, "low": 1.568, "close": 1.687, "volume": 15015451.1, "quote_volume": 24710291.6135}, "trend_line": 1.931767, "activity_lines": {"activity_5": 1.846267, "activity_10": 2.180218, "activity_20": 2.209333, "activity_30": 2.103514}, "fair_value": 1.951628, "trend_signal": 0, "relative_strength": -2.753568, "market_dynamics": -0.694687, "volatility": 14.059334, "volume_expansion": -7.447708, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.687, "high": 1.748, "low": 1.563, "close": 1.619, "volume": 13325279.3, "quote_volume": 22008122.531}, "trend_line": 1.9385, "activity_lines": {"activity_5": 1.7134, "activity_10": 2.049764, "activity_20": 2.160424, "activity_30": 2.083335}, "fair_value": 1.941494, "trend_signal": 0, "relative_strength": -6.934481, "market_dynamics": -1.040125, "volatility": 14.052555, "volume_expansion": -20.076317, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.619, "high": 1.725, "low": 1.534, "close": 1.64, "volume": 17973955.2, "quote_volume": 29411468.833}, "trend_line": 1.946767, "activity_lines": {"activity_5": 1.671733, "activity_10": 1.931145, "activity_20": 2.113971, "activity_30": 2.064077}, "fair_value": 1.931436, "trend_signal": 0, "relative_strength": -4.60137, "market_dynamics": -1.19156, "volatility": 13.290051, "volume_expansion": 4.316674, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.64, "high": 1.647, "low": 1.462, "close": 1.466, "volume": 8142168.1, "quote_volume": 12556608.5003}, "trend_line": 1.947867, "activity_lines": {"activity_5": 1.5902, "activity_10": 1.800691, "activity_20": 2.052038, "activity_30": 2.03306}, "fair_value": 1.922603, "trend_signal": 0, "relative_strength": -12.494904, "market_dynamics": -1.237485, "volatility": 13.482944, "volume_expansion": -52.748218, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.465, "high": 1.468, "low": 1.355, "close": 1.4, "volume": 9397796.1, "quote_volume": 13158866.9267}, "trend_line": 1.948633, "activity_lines": {"activity_5": 1.513933, "activity_10": 1.679491, "activity_20": 1.985824, "activity_30": 1.997714}, "fair_value": 1.913756, "trend_signal": 0, "relative_strength": -16.860325, "market_dynamics": -1.255689, "volatility": 13.33384, "volume_expansion": -44.55116, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.401, "high": 1.43, "low": 1.364, "close": 1.379, "volume": 3955344.4, "quote_volume": 5527635.8123}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.4528, "activity_10": 1.581927, "activity_20": 1.919186, "activity_30": 1.960963}, "fair_value": 1.904635, "trend_signal": 0, "relative_strength": -17.630376, "market_dynamics": -1.26801, "volatility": 13.322519, "volume_expansion": -76.202413, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.379, "high": 1.431, "low": 1.342, "close": 1.398, "volume": 4790603.8, "quote_volume": 6636167.63}, "trend_line": 1.941567, "activity_lines": {"activity_5": 1.418533, "activity_10": 1.516255, "activity_20": 1.855776, "activity_30": 1.925652}, "fair_value": 1.895538, "trend_signal": 0, "relative_strength": -16.69233, "market_dynamics": -1.288232, "volatility": 9.428981, "volume_expansion": -70.9268, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.398, "high": 1.456, "low": 1.367, "close": 1.391, "volume": 5411108.1, "quote_volume": 7616551.5867}, "trend_line": 1.9351, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.476291, "activity_20": 1.793914, "activity_30": 1.890131}, "fair_value": 1.886628, "trend_signal": 0, "relative_strength": -18.077586, "market_dynamics": -1.264418, "volatility": 9.474496, "volume_expansion": -67.070963, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.39, "high": 1.445, "low": 1.306, "close": 1.333, "volume": 5921442.7, "quote_volume": 8102930.5199}, "trend_line": 1.925467, "activity_lines": {"activity_5": 1.372067, "activity_10": 1.435255, "activity_20": 1.729167, "activity_30": 1.851286}, "fair_value": 1.877763, "trend_signal": 0, "relative_strength": -19.773558, "market_dynamics": -1.245505, "volatility": 8.600806, "volume_expansion": -63.082446, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.333, "high": 1.356, "low": 1.256, "close": 1.315, "volume": 5495494.5, "quote_volume": 7157948.2386}, "trend_line": 1.911267, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.4008, "activity_20": 1.667138, "activity_30": 1.811901}, "fair_value": 1.869564, "trend_signal": 0, "relative_strength": -21.107441, "market_dynamics": -1.22789, "volatility": 8.498329, "volume_expansion": -65.42749, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.315, "high": 1.352, "low": 1.307, "close": 1.316, "volume": 2442599.2, "quote_volume": 3242320.6839}, "trend_line": 1.896933, "activity_lines": {"activity_5": 1.3346, "activity_10": 1.374109, "activity_20": 1.6098, "activity_30": 1.773497}, "fair_value": 1.860564, "trend_signal": 0, "relative_strength": -20.882047, "market_dynamics": -1.262035, "volatility": 8.571324, "volume_expansion": -84.404066, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.317, "high": 1.334, "low": 1.224, "close": 1.244, "volume": 3729239.1, "quote_volume": 4776681.4125}, "trend_line": 1.881233, "activity_lines": {"activity_5": 1.299067, "activity_10": 1.341073, "activity_20": 1.549124, "activity_30": 1.731372}, "fair_value": 1.850301, "trend_signal": 0, "relative_strength": -24.1897, "market_dynamics": -1.331884, "volatility": 3.269976, "volume_expansion": -76.022261, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.244, "high": 1.274, "low": 1.153, "close": 1.197, "volume": 3556269.3, "quote_volume": 4338956.0135}, "trend_line": 1.858833, "activity_lines": {"activity_5": 1.258133, "activity_10": 1.306309, "activity_20": 1.487857, "activity_30": 1.687228}, "fair_value": 1.840147, "trend_signal": 0, "relative_strength": -26.142051, "market_dynamics": -1.40496, "volatility": 3.26286, "volume_expansion": -74.588243, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.198, "high": 1.218, "low": 1.102, "close": 1.157, "volume": 5420266.8, "quote_volume": 6310028.8316}, "trend_line": 1.8345, "activity_lines": {"activity_5": 1.2168, "activity_10": 1.272327, "activity_20": 1.430076, "activity_30": 1.641948}, "fair_value": 1.828776, "trend_signal": 0, "relative_strength": -27.6989, "market_dynamics": -1.442116, "volatility": 3.015383, "volume_expansion": -59.663846, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.158, "high": 1.296, "low": 1.156, "close": 1.286, "volume": 4510355.0, "quote_volume": 5518360.1531}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.2302, "activity_10": 1.267418, "activity_20": 1.391619, "activity_30": 1.606561}, "fair_value": 1.819006, "trend_signal": 0, "relative_strength": -22.949403, "market_dynamics": -1.2211, "volatility": 4.691562, "volume_expansion": -64.994363, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.286, "high": 1.307, "low": 1.258, "close": 1.285, "volume": 3133169.3, "quote_volume": 4013115.7578}, "trend_line": 1.8066, "activity_lines": {"activity_5": 1.2452, "activity_10": 1.2644, "activity_20": 1.3608, "activity_30": 1.572067}, "fair_value": 1.810974, "trend_signal": 0, "relative_strength": -23.592746, "market_dynamics": -0.922577, "volatility": 4.668364, "volume_expansion": -75.226851, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.23, "close": 1.24, "volume": 2157947.2, "quote_volume": 2712593.7061}, "trend_line": 1.785833, "activity_lines": {"activity_5": 1.247267, "activity_10": 1.254909, "activity_20": 1.33359, "activity_30": 1.535512}, "fair_value": 1.80291, "trend_signal": 0, "relative_strength": -27.117396, "market_dynamics": -0.615861, "volatility": 4.624276, "volume_expansion": -82.57024, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.239, "high": 1.276, "low": 1.202, "close": 1.209, "volume": 2462756.8, "quote_volume": 3033753.2159}, "trend_line": 1.7613, "activity_lines": {"activity_5": 1.239267, "activity_10": 1.242655, "activity_20": 1.311248, "activity_30": 1.498297}, "fair_value": 1.794558, "trend_signal": 0, "relative_strength": -28.632225, "market_dynamics": -0.298361, "volatility": 3.95252, "volume_expansion": -70.293613, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.209, "high": 1.23, "low": 1.19, "close": 1.223, "volume": 1653893.8, "quote_volume": 2003132.2458}, "trend_line": 1.7266, "activity_lines": {"activity_5": 1.235133, "activity_10": 1.236255, "activity_20": 1.293586, "activity_30": 1.463568}, "fair_value": 1.786846, "trend_signal": 0, "relative_strength": -27.895576, "market_dynamics": -0.172003, "volatility": 3.892531, "volume_expansion": -75.322371, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.223, "high": 1.245, "low": 1.199, "close": 1.24, "volume": 1440574.0, "quote_volume": 1750412.0357}, "trend_line": 1.691933, "activity_lines": {"activity_5": 1.232267, "activity_10": 1.234945, "activity_20": 1.280648, "activity_30": 1.432174}, "fair_value": 1.779385, "trend_signal": 0, "relative_strength": -27.083489, "market_dynamics": -0.079255, "volatility": 3.931036, "volume_expansion": -75.977564, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.239, "high": 1.293, "low": 1.228, "close": 1.283, "volume": 1334181.8, "quote_volume": 1669796.7622}, "trend_line": 1.6662, "activity_lines": {"activity_5": 1.2468, "activity_10": 1.242818, "activity_20": 1.274148, "activity_30": 1.405791}, "fair_value": 1.772712, "trend_signal": 0, "relative_strength": -25.321736, "market_dynamics": 0.039794, "volatility": 4.044447, "volume_expansion": -74.88704, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.283, "high": 1.29, "low": 1.187, "close": 1.208, "volume": 3117994.7, "quote_volume": 3844755.1833}, "trend_line": 1.6378, "activity_lines": {"activity_5": 1.236467, "activity_10": 1.237655, "activity_20": 1.262429, "activity_30": 1.37623}, "fair_value": 1.765147, "trend_signal": 0, "relative_strength": -28.782919, "market_dynamics": 0.106555, "volatility": 4.269474, "volume_expansion": -35.073672, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.208, "high": 1.209, "low": 1.153, "close": 1.166, "volume": 1624121.4, "quote_volume": 1909269.33}, "trend_line": 1.5857, "activity_lines": {"activity_5": 1.214267, "activity_10": 1.225509, "activity_20": 1.248667, "activity_30": 1.345791}, "fair_value": 1.75784, "trend_signal": 0, "relative_strength": -30.123133, "market_dynamics": 0.104491, "volatility": 4.235328, "volume_expansion": -59.242763, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.166, "high": 1.263, "low": 1.147, "close": 1.242, "volume": 2953180.3, "quote_volume": 3585070.9319}, "trend_line": 1.539267, "activity_lines": {"activity_5": 1.220267, "activity_10": 1.227745, "activity_20": 1.2444, "activity_30": 1.323617}, "fair_value": 1.751301, "trend_signal": 0, "relative_strength": -27.541054, "market_dynamics": 0.19287, "volatility": 4.636612, "volume_expansion": -20.728864, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.242, "high": 1.267, "low": 1.228, "close": 1.257, "volume": 2668996.9, "quote_volume": 3336816.2078}, "trend_line": 1.484167, "activity_lines": {"activity_5": 1.23, "activity_10": 1.231164, "activity_20": 1.242629, "activity_30": 1.305406}, "fair_value": 1.746013, "trend_signal": 0, "relative_strength": -26.973194, "market_dynamics": 0.267964, "volatility": 4.652343, "volume_expansion": -21.244761, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.256, "high": 1.257, "low": 1.176, "close": 1.191, "volume": 1635414.0, "quote_volume": 1984167.4651}, "trend_line": 1.425767, "activity_lines": {"activity_5": 1.2166, "activity_10": 1.223109, "activity_20": 1.235252, "activity_30": 1.286492}, "fair_value": 1.739513, "trend_signal": 0, "relative_strength": -29.54599, "market_dynamics": 0.269778, "volatility": 4.634883, "volume_expansion": -50.032882, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.191, "high": 1.21, "low": 1.173, "close": 1.197, "volume": 1234824.0, "quote_volume": 1477030.615}, "trend_line": 1.3696, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.217855, "activity_20": 1.229343, "activity_30": 1.271733}, "fair_value": 1.732737, "trend_signal": 0, "relative_strength": -29.136007, "market_dynamics": 0.334564, "volatility": 4.529132, "volume_expansion": -60.105085, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.197, "high": 1.248, "low": 1.192, "close": 1.231, "volume": 1627555.0, "quote_volume": 1983528.8212}, "trend_line": 1.3469, "activity_lines": {"activity_5": 1.218133, "activity_10": 1.219564, "activity_20": 1.227629, "activity_30": 1.262791}, "fair_value": 1.726051, "trend_signal": 0, "relative_strength": -27.529065, "market_dynamics": 0.380798, "volatility": 4.473071, "volume_expansion": -43.993556, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.232, "high": 1.239, "low": 1.197, "close": 1.213, "volume": 1345179.3, "quote_volume": 1639554.8464}, "trend_line": 1.324833, "activity_lines": {"activity_5": 1.2146, "activity_10": 1.2176, "activity_20": 1.224962, "activity_30": 1.254153}, "fair_value": 1.719776, "trend_signal": 0, "relative_strength": -27.664064, "market_dynamics": 0.310432, "volatility": 3.383186, "volume_expansion": -49.754259, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.213, "high": 1.228, "low": 1.184, "close": 1.213, "volume": 1333304.3, "quote_volume": 1606316.0315}, "trend_line": 1.307533, "activity_lines": {"activity_5": 1.213, "activity_10": 1.215818, "activity_20": 1.222867, "activity_30": 1.246938}, "fair_value": 1.712904, "trend_signal": 0, "relative_strength": -27.722527, "market_dynamics": 0.341169, "volatility": 3.383707, "volume_expansion": -46.000198, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.214, "high": 1.283, "low": 1.204, "close": 1.27, "volume": 2119346.5, "quote_volume": 2629101.8195}, "trend_line": 1.293633, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.224891, "activity_20": 1.226686, "activity_30": 1.244516}, "fair_value": 1.704929, "trend_signal": 0, "relative_strength": -25.543425, "market_dynamics": 0.610944, "volatility": 3.495993, "volume_expansion": -13.599336, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.256, "close": 1.333, "volume": 3434551.4, "quote_volume": 4414521.3993}, "trend_line": 1.2841, "activity_lines": {"activity_5": 1.2694, "activity_10": 1.245655, "activity_20": 1.236724, "activity_30": 1.247056}, "fair_value": 1.699295, "trend_signal": 0, "relative_strength": -24.594392, "market_dynamics": 0.947481, "volatility": 3.605812, "volume_expansion": 40.864561, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.333, "high": 1.409, "low": 1.307, "close": 1.345, "volume": 7182175.0, "quote_volume": 9742199.3366}, "trend_line": 1.274267, "activity_lines": {"activity_5": 1.3004, "activity_10": 1.266327, "activity_20": 1.247481, "activity_30": 1.250985}, "fair_value": 1.693846, "trend_signal": 0, "relative_strength": -24.431086, "market_dynamics": 1.428164, "volatility": 3.604416, "volume_expansion": 174.182254, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.344, "high": 1.411, "low": 1.274, "close": 1.331, "volume": 7065576.5, "quote_volume": 9502705.5259}, "trend_line": 1.269767, "activity_lines": {"activity_5": 1.319133, "activity_10": 1.2812, "activity_20": 1.2562, "activity_30": 1.254645}, "fair_value": 1.688269, "trend_signal": 0, "relative_strength": -24.737558, "market_dynamics": 1.889682, "volatility": 3.627715, "volume_expansion": 161.518045, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.331, "high": 1.458, "low": 1.331, "close": 1.379, "volume": 10798808.0, "quote_volume": 14991094.6032}, "trend_line": 1.269067, "activity_lines": {"activity_5": 1.346, "activity_10": 1.303182, "activity_20": 1.268662, "activity_30": 1.261692}, "fair_value": 1.683026, "trend_signal": 0, "relative_strength": -22.605425, "market_dynamics": 2.110077, "volatility": 3.63578, "volume_expansion": 258.029591, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.38, "high": 1.413, "low": 1.327, "close": 1.352, "volume": 3512997.2, "quote_volume": 4828384.3739}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.3528, "activity_10": 1.318036, "activity_20": 1.27811, "activity_30": 1.267043}, "fair_value": 1.677353, "trend_signal": 0, "relative_strength": -23.982812, "market_dynamics": 2.078527, "volatility": 3.263593, "volume_expansion": 15.743055, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.351, "high": 1.394, "low": 1.299, "close": 1.391, "volume": 3578766.6, "quote_volume": 4798600.2158}, "trend_line": 1.267933, "activity_lines": {"activity_5": 1.367133, "activity_10": 1.337055, "activity_20": 1.290952, "activity_30": 1.274968}, "fair_value": 1.671929, "trend_signal": 1, "relative_strength": -19.96566, "market_dynamics": 2.025354, "volatility": 3.06487, "volume_expansion": 15.21329, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.392, "high": 1.428, "low": 1.381, "close": 1.404, "volume": 4098924.5, "quote_volume": 5733568.1005}, "trend_line": 1.268367, "activity_lines": {"activity_5": 1.381933, "activity_10": 1.354909, "activity_20": 1.304314, "activity_30": 1.283746}, "fair_value": 1.666301, "trend_signal": 1, "relative_strength": -19.439099, "market_dynamics": 1.982325, "volatility": 2.703886, "volume_expansion": 28.572805, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.404, "high": 1.418, "low": 1.357, "close": 1.397, "volume": 2848577.3, "quote_volume": 3970849.4904}, "trend_line": 1.2705, "activity_lines": {"activity_5": 1.390467, "activity_10": 1.368345, "activity_20": 1.316081, "activity_30": 1.292045}, "fair_value": 1.660936, "trend_signal": 1, "relative_strength": -19.651115, "market_dynamics": 1.878578, "volatility": 2.726358, "volume_expansion": -12.290812, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.397, "high": 1.498, "low": 1.392, "close": 1.463, "volume": 6930068.7, "quote_volume": 10072173.1249}, "trend_line": 1.275433, "activity_lines": {"activity_5": 1.4166, "activity_10": 1.390436, "activity_20": 1.333305, "activity_30": 1.304465}, "fair_value": 1.655442, "trend_signal": 1, "relative_strength": -14.346116, "market_dynamics": 1.959299, "volatility": 2.327802, "volume_expansion": 96.752463, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.463, "high": 1.6, "low": 1.4, "close": 1.558, "volume": 12985403.1, "quote_volume": 19613332.5061}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.4688, "activity_10": 1.425255, "activity_20": 1.358514, "activity_30": 1.322695}, "fair_value": 1.650827, "trend_signal": 1, "relative_strength": -7.765254, "market_dynamics": 2.030386, "volatility": 2.634394, "volume_expansion": 216.347698, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.557, "high": 1.582, "low": 1.516, "close": 1.558, "volume": 5149038.4, "quote_volume": 7973577.7781}, "trend_line": 1.293967, "activity_lines": {"activity_5": 1.507267, "activity_10": 1.454836, "activity_20": 1.382414, "activity_30": 1.340404}, "fair_value": 1.645782, "trend_signal": 1, "relative_strength": -6.268508, "market_dynamics": 2.025279, "volatility": 2.666006, "volume_expansion": 22.411357, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.558, "high": 1.605, "low": 1.522, "close": 1.574, "volume": 3627221.1, "quote_volume": 5682641.4165}, "trend_line": 1.306533, "activity_lines": {"activity_5": 1.539933, "activity_10": 1.483236, "activity_20": 1.406171, "activity_30": 1.358471}, "fair_value": 1.641365, "trend_signal": 1, "relative_strength": -4.576429, "market_dynamics": 2.03254, "volatility": 2.52642, "volume_expansion": -15.77325, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.573, "high": 1.577, "low": 1.494, "close": 1.55, "volume": 3050305.2, "quote_volume": 4665944.9697}, "trend_line": 1.319633, "activity_lines": {"activity_5": 1.553267, "activity_10": 1.503109, "activity_20": 1.4257, "activity_30": 1.374178}, "fair_value": 1.637122, "trend_signal": 1, "relative_strength": -7.187473, "market_dynamics": 1.940919, "volatility": 2.636843, "volume_expansion": -29.249445, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.55, "high": 1.556, "low": 1.375, "close": 1.418, "volume": 3628184.5, "quote_volume": 5323483.9787}, "trend_line": 1.324033, "activity_lines": {"activity_5": 1.5124, "activity_10": 1.495, "activity_20": 1.43119, "activity_30": 1.380525}, "fair_value": 1.632006, "trend_signal": 1, "relative_strength": -12.556719, "market_dynamics": 1.576233, "volatility": 3.614454, "volume_expansion": -16.771607, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.416, "high": 1.451, "low": 1.318, "close": 1.374, "volume": 2512727.7, "quote_volume": 3467753.8172}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.459867, "activity_10": 1.478182, "activity_20": 1.431724, "activity_30": 1.383748}, "fair_value": 1.626705, "trend_signal": 1, "relative_strength": -13.352224, "market_dynamics": 1.105207, "volatility": 3.556595, "volume_expansion": -42.933753, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.375, "high": 1.401, "low": 1.324, "close": 1.397, "volume": 1827215.0, "quote_volume": 2481382.7045}, "trend_line": 1.332233, "activity_lines": {"activity_5": 1.427267, "activity_10": 1.465145, "activity_20": 1.433576, "activity_30": 1.388265}, "fair_value": 1.621667, "trend_signal": 1, "relative_strength": -9.309153, "market_dynamics": 0.576373, "volatility": 3.571772, "volume_expansion": -58.77963, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.398, "high": 1.405, "low": 1.388, "close": 1.389, "volume": 878557.3, "quote_volume": 1227428.7253}, "trend_line": 1.338233, "activity_lines": {"activity_5": 1.402733, "activity_10": 1.450545, "activity_20": 1.433714, "activity_30": 1.391927}, "fair_value": 1.616449, "trend_signal": 1, "relative_strength": -7.852679, "market_dynamics": 0.001291, "volatility": 3.560899, "volume_expansion": -80.011648, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.388, "high": 1.425, "low": 1.383, "close": 1.421, "volume": 1255817.5, "quote_volume": 1758558.2701}, "trend_line": 1.344833, "activity_lines": {"activity_5": 1.4012, "activity_10": 1.442036, "activity_20": 1.436148, "activity_30": 1.397267}, "fair_value": 1.611474, "trend_signal": 1, "relative_strength": -4.542037, "market_dynamics": -0.310535, "volatility": 3.49145, "volume_expansion": -71.399401, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.421, "high": 1.456, "low": 1.327, "close": 1.341, "volume": 1737579.7, "quote_volume": 2432333.9071}, "trend_line": 1.3482, "activity_lines": {"activity_5": 1.3816, "activity_10": 1.418545, "activity_20": 1.429971, "activity_30": 1.397019}, "fair_value": 1.605891, "trend_signal": 1, "relative_strength": -7.89248, "market_dynamics": -0.514972, "volatility": 3.775778, "volume_expansion": -60.608854, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.341, "high": 1.382, "low": 1.301, "close": 1.336, "volume": 1542904.9, "quote_volume": 2078120.0303}, "trend_line": 1.349967, "activity_lines": {"activity_5": 1.365467, "activity_10": 1.396364, "activity_20": 1.42271, "activity_30": 1.396232}, "fair_value": 1.600423, "trend_signal": 1, "relative_strength": -7.217749, "market_dynamics": -0.651706, "volatility": 3.691135, "volume_expansion": -64.792108, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.336, "high": 1.342, "low": 1.241, "close": 1.306, "volume": 2094116.3, "quote_volume": 2719564.0531}, "trend_line": 1.353233, "activity_lines": {"activity_5": 1.341867, "activity_10": 1.372764, "activity_20": 1.412276, "activity_30": 1.393396}, "fair_value": 1.594827, "trend_signal": 0, "relative_strength": -8.452135, "market_dynamics": -0.742187, "volatility": 3.710976, "volume_expansion": -51.471707, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.307, "high": 1.332, "low": 1.244, "close": 1.25, "volume": 1297142.1, "quote_volume": 1682366.7925}, "trend_line": 1.356033, "activity_lines": {"activity_5": 1.305667, "activity_10": 1.343564, "activity_20": 1.396638, "activity_30": 1.386735}, "fair_value": 1.588333, "trend_signal": 0, "relative_strength": -10.163652, "market_dynamics": -0.881804, "volatility": 3.840874, "volume_expansion": -67.740781, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.251, "high": 1.251, "low": 1.167, "close": 1.208, "volume": 2388364.9, "quote_volume": 2913241.1601}, "trend_line": 1.3549, "activity_lines": {"activity_5": 1.264733, "activity_10": 1.312618, "activity_20": 1.377452, "activity_30": 1.377185}, "fair_value": 1.581654, "trend_signal": 0, "relative_strength": -10.718228, "market_dynamics": -0.964909, "volatility": 3.578206, "volume_expansion": -36.9348, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.208, "high": 1.23, "low": 1.169, "close": 1.194, "volume": 1093280.5, "quote_volume": 1312510.4923}, "trend_line": 1.3528, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.285345, "activity_20": 1.357519, "activity_30": 1.366804}, "fair_value": 1.574891, "trend_signal": 0, "relative_strength": -10.517215, "market_dynamics": -1.091864, "volatility": 2.859091, "volume_expansion": -66.888947, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.194, "high": 1.237, "low": 1.178, "close": 1.232, "volume": 659745.3, "quote_volume": 803523.3903}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.2244, "activity_10": 1.269055, "activity_20": 1.342086, "activity_30": 1.359011}, "fair_value": 1.568571, "trend_signal": 0, "relative_strength": -8.555619, "market_dynamics": -1.19313, "volatility": 3.111752, "volume_expansion": -79.116678, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.232, "high": 1.276, "low": 1.229, "close": 1.266, "volume": 1009963.3, "quote_volume": 1265392.5898}, "trend_line": 1.356467, "activity_lines": {"activity_5": 1.233733, "activity_10": 1.261527, "activity_20": 1.330462, "activity_30": 1.353323}, "fair_value": 1.56259, "trend_signal": 0, "relative_strength": -6.388029, "market_dynamics": -1.216421, "volatility": 3.245872, "volume_expansion": -66.676202, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.266, "high": 1.266, "low": 1.195, "close": 1.217, "volume": 1107595.8, "quote_volume": 1367400.6654}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.2294, "activity_10": 1.247473, "activity_20": 1.314767, "activity_30": 1.344325}, "fair_value": 1.555679, "trend_signal": 0, "relative_strength": -8.921316, "market_dynamics": -1.265738, "volatility": 3.303405, "volume_expansion": -61.557702, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.218, "high": 1.24, "low": 1.193, "close": 1.233, "volume": 993971.1, "quote_volume": 1209750.9235}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.2326, "activity_10": 1.239455, "activity_20": 1.301486, "activity_30": 1.336389}, "fair_value": 1.549577, "trend_signal": 0, "relative_strength": -8.035831, "market_dynamics": -1.168835, "volatility": 2.773005, "volume_expansion": -64.354122, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.234, "high": 1.277, "low": 1.224, "close": 1.277, "volume": 1507334.6, "quote_volume": 1876798.281}, "trend_line": 1.3588, "activity_lines": {"activity_5": 1.2488, "activity_10": 1.242855, "activity_20": 1.293176, "activity_30": 1.331249}, "fair_value": 1.543641, "trend_signal": 0, "relative_strength": -6.432149, "market_dynamics": -0.911758, "volatility": 2.931597, "volume_expansion": -40.121536, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.277, "high": 1.307, "low": 1.259, "close": 1.294, "volume": 1523543.5, "quote_volume": 1946279.8175}, "trend_line": 1.3596, "activity_lines": {"activity_5": 1.265133, "activity_10": 1.250509, "activity_20": 1.287371, "activity_30": 1.327069}, "fair_value": 1.537744, "trend_signal": 0, "relative_strength": -4.275767, "market_dynamics": -0.646766, "volatility": 2.914908, "volume_expansion": -21.63771, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.294, "high": 1.394, "low": 1.288, "close": 1.362, "volume": 2407962.8, "quote_volume": 3244336.2674}, "trend_line": 1.360567, "activity_lines": {"activity_5": 1.3, "activity_10": 1.271291, "activity_20": 1.2893, "activity_30": 1.327224}, "fair_value": 1.532429, "trend_signal": 0, "relative_strength": 1.079753, "market_dynamics": -0.168399, "volatility": 3.26971, "volume_expansion": 33.244461, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.362, "high": 1.391, "low": 1.319, "close": 1.358, "volume": 2023216.0, "quote_volume": 2737505.9484}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.327133, "activity_10": 1.290327, "activity_20": 1.291781, "activity_30": 1.327058}, "fair_value": 1.527128, "trend_signal": 0, "relative_strength": -1.414361, "market_dynamics": 0.212518, "volatility": 3.201806, "volume_expansion": 17.153657, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.357, "high": 1.389, "low": 1.268, "close": 1.279, "volume": 2380577.9, "quote_volume": 3199912.5284}, "trend_line": 1.359267, "activity_lines": {"activity_5": 1.318533, "activity_10": 1.293036, "activity_20": 1.287767, "activity_30": 1.321768}, "fair_value": 1.521282, "trend_signal": 0, "relative_strength": -6.476536, "market_dynamics": 0.387696, "volatility": 3.224506, "volume_expansion": 40.5723, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.28, "high": 1.375, "low": 1.253, "close": 1.355, "volume": 2682343.8, "quote_volume": 3531499.4638}, "trend_line": 1.358467, "activity_lines": {"activity_5": 1.3322, "activity_10": 1.308273, "activity_20": 1.292281, "activity_30": 1.321492}, "fair_value": 1.516038, "trend_signal": 0, "relative_strength": -2.04121, "market_dynamics": 0.622791, "volatility": 3.600493, "volume_expansion": 62.941748, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.356, "high": 1.405, "low": 1.356, "close": 1.394, "volume": 3068071.2, "quote_volume": 4249406.7313}, "trend_line": 1.359867, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.327673, "activity_20": 1.30081, "activity_30": 1.323785}, "fair_value": 1.511045, "trend_signal": 0, "relative_strength": -1.789169, "market_dynamics": 0.740292, "volatility": 3.597203, "volume_expansion": 83.281662, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.394, "high": 1.407, "low": 1.264, "close": 1.286, "volume": 4363758.4, "quote_volume": 5723350.3375}, "trend_line": 1.356367, "activity_lines": {"activity_5": 1.332467, "activity_10": 1.324491, "activity_20": 1.298957, "activity_30": 1.319019}, "fair_value": 1.505359, "trend_signal": 0, "relative_strength": -5.348346, "market_dynamics": 0.793127, "volatility": 4.014435, "volume_expansion": 142.324353, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.285, "high": 1.324, "low": 1.245, "close": 1.287, "volume": 1971047.0, "quote_volume": 2534584.2334}, "trend_line": 1.352467, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.321127, "activity_20": 1.297729, "activity_30": 1.314544}, "fair_value": 1.499615, "trend_signal": 0, "relative_strength": -4.321931, "market_dynamics": 0.779721, "volatility": 3.887115, "volume_expansion": 6.232032, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.286, "high": 1.317, "low": 1.28, "close": 1.312, "volume": 1000297.5, "quote_volume": 1296828.4943}, "trend_line": 1.349633, "activity_lines": {"activity_5": 1.313933, "activity_10": 1.321036, "activity_20": 1.299367, "activity_30": 1.311933}, "fair_value": 1.494122, "trend_signal": 0, "relative_strength": -2.434135, "market_dynamics": 0.629709, "volatility": 3.87289, "volume_expansion": -45.713919, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.312, "high": 1.33, "low": 1.296, "close": 1.3, "volume": 1125120.1, "quote_volume": 1476810.722}, "trend_line": 1.3442, "activity_lines": {"activity_5": 1.305, "activity_10": 1.317327, "activity_20": 1.300381, "activity_30": 1.308731}, "fair_value": 1.488519, "trend_signal": 0, "relative_strength": -3.30892, "market_dynamics": 0.39227, "volatility": 3.832736, "volume_expansion": -37.907891, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.301, "high": 1.303, "low": 1.247, "close": 1.257, "volume": 1649533.2, "quote_volume": 2088726.5325}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.2854, "activity_10": 1.305382, "activity_20": 1.297495, "activity_30": 1.303105}, "fair_value": 1.482583, "trend_signal": 0, "relative_strength": -5.462808, "market_dynamics": 0.170357, "volatility": 3.890679, "volume_expansion": -9.234112, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.257, "high": 1.27, "low": 1.208, "close": 1.214, "volume": 1813700.6, "quote_volume": 2246111.8814}, "trend_line": 1.3227, "activity_lines": {"activity_5": 1.2606, "activity_10": 1.286291, "activity_20": 1.29089, "activity_30": 1.295353}, "fair_value": 1.476474, "trend_signal": 0, "relative_strength": -5.856822, "market_dynamics": -0.02297, "volatility": 3.860122, "volume_expansion": 0.575165, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.215, "high": 1.278, "low": 1.206, "close": 1.27, "volume": 1564873.8, "quote_volume": 1942302.5139}, "trend_line": 1.312567, "activity_lines": {"activity_5": 1.259267, "activity_10": 1.280073, "activity_20": 1.290057, "activity_30": 1.291953}, "fair_value": 1.470718, "trend_signal": 0, "relative_strength": -2.600152, "market_dynamics": -0.135629, "volatility": 4.026693, "volume_expansion": -13.862453, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.27, "high": 1.277, "low": 1.237, "close": 1.246, "volume": 1059375.3, "quote_volume": 1331437.2192}, "trend_line": 1.302433, "activity_lines": {"activity_5": 1.251067, "activity_10": 1.271091, "activity_20": 1.286843, "activity_30": 1.287658}, "fair_value": 1.464846, "trend_signal": 0, "relative_strength": -2.903741, "market_dynamics": -0.336077, "volatility": 3.954297, "volume_expansion": -39.473454, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.246, "high": 1.335, "low": 1.195, "close": 1.333, "volume": 2585004.0, "quote_volume": 3287266.0261}, "trend_line": 1.2996, "activity_lines": {"activity_5": 1.276267, "activity_10": 1.278527, "activity_20": 1.291733, "activity_30": 1.28963}, "fair_value": 1.459436, "trend_signal": 0, "relative_strength": -0.126359, "market_dynamics": -0.234792, "volatility": 4.348247, "volume_expansion": 41.655561, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.334, "high": 1.335, "low": 1.285, "close": 1.304, "volume": 1169858.3, "quote_volume": 1530786.4347}, "trend_line": 1.297267, "activity_lines": {"activity_5": 1.2896, "activity_10": 1.281091, "activity_20": 1.2932, "activity_30": 1.289914}, "fair_value": 1.453897, "trend_signal": 0, "relative_strength": -1.012339, "market_dynamics": -0.218789, "volatility": 4.161381, "volume_expansion": -36.776631, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.305, "high": 1.32, "low": 1.255, "close": 1.279, "volume": 1860475.5, "quote_volume": 2380894.7806}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.291467, "activity_10": 1.280745, "activity_20": 1.291943, "activity_30": 1.288735}, "fair_value": 1.448051, "trend_signal": 0, "relative_strength": -1.213192, "market_dynamics": -0.236419, "volatility": 4.184274, "volume_expansion": -1.712072, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.278, "high": 1.295, "low": 1.156, "close": 1.182, "volume": 1904567.6, "quote_volume": 2302399.5493}, "trend_line": 1.286433, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.262891, "activity_20": 1.281386, "activity_30": 1.281553}, "fair_value": 1.441712, "trend_signal": 0, "relative_strength": -5.854716, "market_dynamics": -0.278263, "volatility": 4.370086, "volume_expansion": -1.457213, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.18, "high": 1.253, "low": 1.172, "close": 1.237, "volume": 1351676.4, "quote_volume": 1642888.7202}, "trend_line": 1.2803, "activity_lines": {"activity_5": 1.246067, "activity_10": 1.256945, "activity_20": 1.276233, "activity_30": 1.278363}, "fair_value": 1.43559, "trend_signal": 0, "relative_strength": -2.930499, "market_dynamics": -0.535379, "volatility": 4.245923, "volume_expansion": -30.705183, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.238, "high": 1.256, "low": 1.223, "close": 1.24, "volume": 1299200.5, "quote_volume": 1610790.045}, "trend_line": 1.276933, "activity_lines": {"activity_5": 1.237067, "activity_10": 1.252909, "activity_20": 1.271348, "activity_30": 1.275763}, "fair_value": 1.429282, "trend_signal": 0, "relative_strength": -2.235703, "market_dynamics": -0.649161, "volatility": 4.146666, "volume_expansion": -33.038156, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.239, "high": 1.277, "low": 1.229, "close": 1.275, "volume": 1193978.2, "quote_volume": 1500561.812}, "trend_line": 1.2749, "activity_lines": {"activity_5": 1.245933, "activity_10": 1.256327, "activity_20": 1.269971, "activity_30": 1.275639}, "fair_value": 1.423192, "trend_signal": 0, "relative_strength": -0.662022, "market_dynamics": -0.644685, "volatility": 3.746087, "volume_expansion": -37.934273, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.276, "high": 1.279, "low": 1.202, "close": 1.225, "volume": 1461921.2, "quote_volume": 1809104.2534}, "trend_line": 1.2722, "activity_lines": {"activity_5": 1.240067, "activity_10": 1.250327, "activity_20": 1.263924, "activity_30": 1.272419}, "fair_value": 1.416853, "trend_signal": 0, "relative_strength": -0.896031, "market_dynamics": -0.563659, "volatility": 3.880034, "volume_expansion": -22.090281, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.225, "high": 1.253, "low": 1.206, "close": 1.244, "volume": 669159.3, "quote_volume": 828568.728}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.244133, "activity_10": 1.247582, "activity_20": 1.260338, "activity_30": 1.2706}, "fair_value": 1.410686, "trend_signal": 0, "relative_strength": 0.232648, "market_dynamics": -0.535168, "volatility": 3.865322, "volume_expansion": -63.003853, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.245, "high": 1.261, "low": 1.216, "close": 1.218, "volume": 572114.0, "quote_volume": 709807.525}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.2354, "activity_10": 1.240582, "activity_20": 1.254819, "activity_30": 1.267116}, "fair_value": 1.404449, "trend_signal": 0, "relative_strength": -1.305843, "market_dynamics": -0.566659, "volatility": 3.890341, "volume_expansion": -66.704723, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.218, "high": 1.248, "low": 1.174, "close": 1.2, "volume": 1644332.6, "quote_volume": 1984489.1095}, "trend_line": 1.272533, "activity_lines": {"activity_5": 1.221933, "activity_10": 1.230818, "activity_20": 1.247876, "activity_30": 1.262449}, "fair_value": 1.398167, "trend_signal": 0, "relative_strength": -3.571924, "market_dynamics": -0.672342, "volatility": 3.820183, "volume_expansion": -1.324447, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.199, "high": 1.257, "low": 1.194, "close": 1.242, "volume": 2481576.4, "quote_volume": 3045841.974}, "trend_line": 1.272867, "activity_lines": {"activity_5": 1.225133, "activity_10": 1.231109, "activity_20": 1.245671, "activity_30": 1.26048}, "fair_value": 1.392103, "trend_signal": 0, "relative_strength": -1.965451, "market_dynamics": -0.45612, "volatility": 3.826703, "volume_expansion": 51.58567, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.242, "high": 1.268, "low": 1.222, "close": 1.249, "volume": 1085009.5, "quote_volume": 1352593.369}, "trend_line": 1.2723, "activity_lines": {"activity_5": 1.232867, "activity_10": 1.2338, "activity_20": 1.244857, "activity_30": 1.25894}, "fair_value": 1.386897, "trend_signal": 0, "relative_strength": -1.757801, "market_dynamics": -0.327174, "volatility": 3.633113, "volume_expansion": -26.347209, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.25, "high": 1.252, "low": 1.198, "close": 1.209, "volume": 1020492.1, "quote_volume": 1242620.0358}, "trend_line": 1.272033, "activity_lines": {"activity_5": 1.225667, "activity_10": 1.229764, "activity_20": 1.24041, "activity_30": 1.254856}, "fair_value": 1.385231, "trend_signal": 0, "relative_strength": -4.007958, "market_dynamics": -0.254508, "volatility": 3.695715, "volume_expansion": -28.417328, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.209, "high": 1.242, "low": 1.205, "close": 1.226, "volume": 1238386.4, "quote_volume": 1516806.1287}, "trend_line": 1.2718, "activity_lines": {"activity_5": 1.226467, "activity_10": 1.228327, "activity_20": 1.237952, "activity_30": 1.251886}, "fair_value": 1.385333, "trend_signal": 0, "relative_strength": -2.47492, "market_dynamics": -0.218762, "volatility": 3.168861, "volume_expansion": -13.852445, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.226, "high": 1.229, "low": 1.211, "close": 1.223, "volume": 376652.6, "quote_volume": 458936.3454}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.225733, "activity_10": 1.226545, "activity_20": 1.235619, "activity_30": 1.248738}, "fair_value": 1.385442, "trend_signal": 0, "relative_strength": -2.17495, "market_dynamics": -0.434493, "volatility": 3.136748, "volume_expansion": -73.098056, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.222, "high": 1.234, "low": 1.213, "close": 1.226, "volume": 481192.0, "quote_volume": 589565.0091}, "trend_line": 1.267733, "activity_lines": {"activity_5": 1.224467, "activity_10": 1.225618, "activity_20": 1.233938, "activity_30": 1.245899}, "fair_value": 1.385827, "trend_signal": 0, "relative_strength": -2.658747, "market_dynamics": -0.446046, "volatility": 3.111726, "volume_expansion": -64.135042, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.225, "high": 1.268, "low": 1.22, "close": 1.254, "volume": 1088661.2, "quote_volume": 1357118.6722}, "trend_line": 1.264133, "activity_lines": {"activity_5": 1.2336, "activity_10": 1.230673, "activity_20": 1.235071, "activity_30": 1.245013}, "fair_value": 1.386372, "trend_signal": 0, "relative_strength": -1.055785, "market_dynamics": -0.029274, "volatility": 2.409622, "volume_expansion": -16.604867, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.254, "high": 1.282, "low": 1.235, "close": 1.251, "volume": 1329892.4, "quote_volume": 1676726.4273}, "trend_line": 1.260567, "activity_lines": {"activity_5": 1.2414, "activity_10": 1.234655, "activity_20": 1.235729, "activity_30": 1.244166}, "fair_value": 1.387513, "trend_signal": 0, "relative_strength": -0.493906, "market_dynamics": 0.347226, "volatility": 2.111346, "volume_expansion": 2.799474, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.253, "high": 1.281, "low": 1.243, "close": 1.274, "volume": 1543415.5, "quote_volume": 1952724.906}, "trend_line": 1.2604, "activity_lines": {"activity_5": 1.254067, "activity_10": 1.242691, "activity_20": 1.238667, "activity_30": 1.245032}, "fair_value": 1.389128, "trend_signal": 0, "relative_strength": -0.452847, "market_dynamics": 0.837933, "volatility": 2.158376, "volume_expansion": 17.11366, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.274, "high": 1.334, "low": 1.268, "close": 1.317, "volume": 3747285.4, "quote_volume": 4869663.7007}, "trend_line": 1.259133, "activity_lines": {"activity_5": 1.277867, "activity_10": 1.257527, "activity_20": 1.245567, "activity_30": 1.248684}, "fair_value": 1.391333, "trend_signal": 0, "relative_strength": 1.900068, "market_dynamics": 1.329786, "volatility": 2.210104, "volume_expansion": 172.333301, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.317, "high": 1.336, "low": 1.295, "close": 1.336, "volume": 1138032.8, "quote_volume": 1497948.5076}, "trend_line": 1.2572, "activity_lines": {"activity_5": 1.301733, "activity_10": 1.273691, "activity_20": 1.254352, "activity_30": 1.253643}, "fair_value": 1.392622, "trend_signal": 0, "relative_strength": 3.132458, "market_dynamics": 1.46444, "volatility": 1.895139, "volume_expansion": -17.197911, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.336, "high": 1.352, "low": 1.308, "close": 1.338, "volume": 1767578.2, "quote_volume": 2358405.4241}, "trend_line": 1.258933, "activity_lines": {"activity_5": 1.318933, "activity_10": 1.288509, "activity_20": 1.263176, "activity_30": 1.258856}, "fair_value": 1.394365, "trend_signal": 0, "relative_strength": 3.456764, "market_dynamics": 1.642266, "volatility": 1.881304, "volume_expansion": 29.043269, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.339, "high": 1.342, "low": 1.284, "close": 1.292, "volume": 961914.3, "quote_volume": 1258627.0883}, "trend_line": 1.2591, "activity_lines": {"activity_5": 1.3152, "activity_10": 1.293345, "activity_20": 1.267338, "activity_30": 1.260989}, "fair_value": 1.395808, "trend_signal": 1, "relative_strength": 0.533171, "market_dynamics": 1.510359, "volatility": 2.041111, "volume_expansion": -27.272254, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.291, "high": 1.308, "low": 1.225, "close": 1.252, "volume": 1342215.4, "quote_volume": 1688888.8535}, "trend_line": 1.2571, "activity_lines": {"activity_5": 1.2954, "activity_10": 1.2894, "activity_20": 1.267167, "activity_30": 1.260531}, "fair_value": 1.3965, "trend_signal": 1, "relative_strength": -2.476085, "market_dynamics": 1.179733, "volatility": 2.187199, "volume_expansion": 1.517596, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.252, "high": 1.273, "low": 1.23, "close": 1.269, "volume": 518893.3, "quote_volume": 650152.4018}, "trend_line": 1.256067, "activity_lines": {"activity_5": 1.282733, "activity_10": 1.288073, "activity_20": 1.268543, "activity_30": 1.261299}, "fair_value": 1.397519, "trend_signal": 1, "relative_strength": -2.215701, "market_dynamics": 0.827229, "volatility": 2.029121, "volume_expansion": -59.560511, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.269, "high": 1.339, "low": 1.255, "close": 1.329, "volume": 1482974.0, "quote_volume": 1911844.512}, "trend_line": 1.258467, "activity_lines": {"activity_5": 1.293267, "activity_10": 1.296818, "activity_20": 1.275495, "activity_30": 1.266004}, "fair_value": 1.399173, "trend_signal": 1, "relative_strength": 2.794477, "market_dynamics": 0.678618, "volatility": 2.345031, "volume_expansion": 14.28724, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.33, "high": 1.333, "low": 1.305, "close": 1.324, "volume": 867350.4, "quote_volume": 1143845.2161}, "trend_line": 1.262133, "activity_lines": {"activity_5": 1.3026, "activity_10": 1.302782, "activity_20": 1.281714, "activity_30": 1.270232}, "fair_value": 1.401006, "trend_signal": 1, "relative_strength": 1.868907, "market_dynamics": 0.716592, "volatility": 2.131989, "volume_expansion": -31.589224, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.324, "high": 1.334, "low": 1.266, "close": 1.274, "volume": 809086.5, "quote_volume": 1050569.6874}, "trend_line": 1.262267, "activity_lines": {"activity_5": 1.2962, "activity_10": 1.298382, "activity_20": 1.2827, "activity_30": 1.270998}, "fair_value": 1.402827, "trend_signal": 1, "relative_strength": -0.703275, "market_dynamics": 0.633946, "volatility": 2.40513, "volume_expansion": -36.534906, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.273, "high": 1.309, "low": 1.266, "close": 1.3, "volume": 587143.4, "quote_volume": 758886.1069}, "trend_line": 1.264067, "activity_lines": {"activity_5": 1.299667, "activity_10": 1.298291, "activity_20": 1.286019, "activity_30": 1.273432}, "fair_value": 1.404596, "trend_signal": 1, "relative_strength": 1.249428, "market_dynamics": 0.659881, "volatility": 2.43969, "volume_expansion": -53.97135, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.301, "high": 1.318, "low": 1.28, "close": 1.285, "volume": 686504.9, "quote_volume": 891701.4891}, "trend_line": 1.262467, "activity_lines": {"activity_5": 1.294933, "activity_10": 1.295, "activity_20": 1.287519, "activity_30": 1.274783}, "fair_value": 1.406186, "trend_signal": 1, "relative_strength": 0.413383, "market_dynamics": 0.370392, "volatility": 2.475119, "volume_expansion": -44.082616, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.284, "high": 1.289, "low": 1.136, "close": 1.21, "volume": 2443810.0, "quote_volume": 2937864.9562}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.264133, "activity_10": 1.278655, "activity_20": 1.281471, "activity_30": 1.271398}, "fair_value": 1.407141, "trend_signal": 1, "relative_strength": -3.293954, "market_dynamics": -0.054111, "volatility": 2.876827, "volume_expansion": 99.36051, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.209, "high": 1.233, "low": 1.182, "close": 1.204, "volume": 813406.1, "quote_volume": 983558.28}, "trend_line": 1.256833, "activity_lines": {"activity_5": 1.239267, "activity_10": 1.263509, "activity_20": 1.275005, "activity_30": 1.267828}, "fair_value": 1.407968, "trend_signal": 0, "relative_strength": -3.236791, "market_dynamics": -0.37965, "volatility": 2.877752, "volume_expansion": -32.900813, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.203, "high": 1.252, "low": 1.183, "close": 1.234, "volume": 905369.7, "quote_volume": 1111433.074}, "trend_line": 1.258567, "activity_lines": {"activity_5": 1.2324, "activity_10": 1.256255, "activity_20": 1.27161, "activity_30": 1.266355}, "fair_value": 1.409, "trend_signal": 0, "relative_strength": -1.988337, "market_dynamics": -0.67392, "volatility": 2.915974, "volume_expansion": -24.958265, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.234, "high": 1.234, "low": 1.172, "close": 1.193, "volume": 1876674.2, "quote_volume": 2241146.5012}, "trend_line": 1.2571, "activity_lines": {"activity_5": 1.214533, "activity_10": 1.2426, "activity_20": 1.26419, "activity_30": 1.262125}, "fair_value": 1.409423, "trend_signal": 0, "relative_strength": -1.485813, "market_dynamics": -0.846708, "volatility": 2.841133, "volume_expansion": 51.539909, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.194, "high": 1.306, "low": 1.192, "close": 1.272, "volume": 3218859.8, "quote_volume": 4036448.0292}, "trend_line": 1.258167, "activity_lines": {"activity_5": 1.230133, "activity_10": 1.244382, "activity_20": 1.264452, "activity_30": 1.263086}, "fair_value": 1.409897, "trend_signal": 0, "relative_strength": 4.246812, "market_dynamics": -0.708168, "volatility": 3.377775, "volume_expansion": 133.164038, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.272, "high": 1.272, "low": 1.227, "close": 1.227, "volume": 800614.7, "quote_volume": 996300.5298}, "trend_line": 1.256567, "activity_lines": {"activity_5": 1.2316, "activity_10": 1.237927, "activity_20": 1.260195, "activity_30": 1.261075}, "fair_value": 1.410115, "trend_signal": 0, "relative_strength": 0.484354, "market_dynamics": -0.643177, "volatility": 3.475326, "volume_expansion": -42.669258, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.229, "high": 1.239, "low": 1.199, "close": 1.237, "volume": 504815.5, "quote_volume": 613622.8616}, "trend_line": 1.256967, "activity_lines": {"activity_5": 1.235267, "activity_10": 1.235145, "activity_20": 1.256886, "activity_30": 1.259813}, "fair_value": 1.410365, "trend_signal": 0, "relative_strength": -1.006987, "market_dynamics": -0.607604, "volatility": 3.39514, "volume_expansion": -63.079169, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.237, "high": 1.257, "low": 1.211, "close": 1.25, "volume": 629031.4, "quote_volume": 779178.1391}, "trend_line": 1.257167, "activity_lines": {"activity_5": 1.241067, "activity_10": 1.236309, "activity_20": 1.254895, "activity_30": 1.259363}, "fair_value": 1.410423, "trend_signal": 0, "relative_strength": -1.819962, "market_dynamics": -0.523934, "volatility": 3.314101, "volume_expansion": -52.784239, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.251, "high": 1.255, "low": 1.203, "close": 1.225, "volume": 648489.7, "quote_volume": 797956.0445}, "trend_line": 1.2574, "activity_lines": {"activity_5": 1.237467, "activity_10": 1.233364, "activity_20": 1.250529, "activity_30": 1.257288}, "fair_value": 1.410724, "trend_signal": 0, "relative_strength": -3.402581, "market_dynamics": -0.672514, "volatility": 3.331751, "volume_expansion": -49.631965, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.225, "high": 1.276, "low": 1.217, "close": 1.272, "volume": 604356.6, "quote_volume": 756592.9021}, "trend_line": 1.2598, "activity_lines": {"activity_5": 1.2474, "activity_10": 1.240327, "activity_20": 1.250871, "activity_30": 1.25823}, "fair_value": 1.411263, "trend_signal": 0, "relative_strength": -3.431392, "market_dynamics": -0.523986, "volatility": 3.244404, "volume_expansion": -46.533961, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.275, "high": 1.289, "low": 1.247, "close": 1.279, "volume": 606620.2, "quote_volume": 772965.1974}, "trend_line": 1.261033, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.2488, "activity_20": 1.252095, "activity_30": 1.259469}, "fair_value": 1.411949, "trend_signal": 0, "relative_strength": -4.431035, "market_dynamics": -0.346298, "volatility": 3.250805, "volume_expansion": -45.041836, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.279, "high": 1.303, "low": 1.262, "close": 1.292, "volume": 789522.5, "quote_volume": 1012039.6277}, "trend_line": 1.262467, "activity_lines": {"activity_5": 1.2728, "activity_10": 1.258382, "activity_20": 1.254829, "activity_30": 1.261467}, "fair_value": 1.412679, "trend_signal": 0, "relative_strength": -4.687388, "market_dynamics": -0.124149, "volatility": 3.104587, "volume_expansion": -25.155418, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.291, "high": 1.296, "low": 1.253, "close": 1.271, "volume": 1605969.2, "quote_volume": 2043471.6209}, "trend_line": 1.264533, "activity_lines": {"activity_5": 1.275267, "activity_10": 1.262545, "activity_20": 1.255781, "activity_30": 1.262017}, "fair_value": 1.413077, "trend_signal": 0, "relative_strength": -6.208698, "market_dynamics": 0.166379, "volatility": 3.088495, "volume_expansion": 47.731654, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.271, "high": 1.315, "low": 1.266, "close": 1.273, "volume": 746746.0, "quote_volume": 964363.8519}, "trend_line": 1.2661, "activity_lines": {"activity_5": 1.277, "activity_10": 1.2664, "activity_20": 1.257024, "activity_30": 1.262563}, "fair_value": 1.413506, "trend_signal": 0, "relative_strength": -6.800358, "market_dynamics": 0.330348, "volatility": 3.07538, "volume_expansion": -29.373159, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.273, "high": 1.306, "low": 1.263, "close": 1.295, "volume": 887988.3, "quote_volume": 1140938.9661}, "trend_line": 1.2685, "activity_lines": {"activity_5": 1.282867, "activity_10": 1.2728, "activity_20": 1.260262, "activity_30": 1.264428}, "fair_value": 1.414628, "trend_signal": 0, "relative_strength": -5.98955, "market_dynamics": 0.559875, "volatility": 2.639603, "volume_expansion": -17.455305, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.295, "high": 1.298, "low": 1.231, "close": 1.235, "volume": 887002.0, "quote_volume": 1121543.1021}, "trend_line": 1.2688, "activity_lines": {"activity_5": 1.2672, "activity_10": 1.267873, "activity_20": 1.257662, "activity_30": 1.262267}, "fair_value": 1.415462, "trend_signal": 0, "relative_strength": -7.727543, "market_dynamics": 0.485165, "volatility": 2.950183, "volume_expansion": -15.197984, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.234, "high": 1.274, "low": 1.222, "close": 1.272, "volume": 550643.0, "quote_volume": 688464.1448}, "trend_line": 1.2694, "activity_lines": {"activity_5": 1.2668, "activity_10": 1.269527, "activity_20": 1.259033, "activity_30": 1.262473}, "fair_value": 1.416429, "trend_signal": 0, "relative_strength": -6.360241, "market_dynamics": 0.43404, "volatility": 2.980559, "volume_expansion": -46.5464, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.273, "high": 1.277, "low": 1.225, "close": 1.244, "volume": 848992.0, "quote_volume": 1062958.5}, "trend_line": 1.269167, "activity_lines": {"activity_5": 1.2584, "activity_10": 1.265455, "activity_20": 1.257986, "activity_30": 1.260834}, "fair_value": 1.417468, "trend_signal": 0, "relative_strength": -7.088617, "market_dynamics": 0.378862, "volatility": 2.897086, "volume_expansion": -17.743532, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.245, "high": 1.3, "low": 0.453, "close": 0.849, "volume": 9597853.4, "quote_volume": 8463152.5785}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.120133, "activity_10": 1.189673, "activity_20": 1.219462, "activity_30": 1.233727}, "fair_value": 1.415865, "trend_signal": 0, "relative_strength": -31.204864, "market_dynamics": -0.123492, "volatility": 8.463628, "volume_expansion": 547.338635, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.846, "high": 0.942, "low": 0.825, "close": 0.867, "volume": 5062197.4, "quote_volume": 4476063.2832}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.016133, "activity_10": 1.124, "activity_20": 1.1848, "activity_30": 1.208695}, "fair_value": 1.413795, "trend_signal": 0, "relative_strength": -27.978919, "market_dynamics": -0.447146, "volatility": 8.534434, "volume_expansion": 197.522883, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.866, "high": 0.956, "low": 0.85, "close": 0.94, "volume": 1795653.8, "quote_volume": 1600457.176}, "trend_line": 1.2268, "activity_lines": {"activity_5": 0.965, "activity_10": 1.078964, "activity_20": 1.159081, "activity_30": 1.18934}, "fair_value": 1.411538, "trend_signal": 0, "relative_strength": -24.458351, "market_dynamics": -0.838927, "volatility": 8.928949, "volume_expansion": 7.586008, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.939, "high": 1.001, "low": 0.916, "close": 0.994, "volume": 1841939.1, "quote_volume": 1749760.4062}, "trend_line": 1.215333, "activity_lines": {"activity_5": 0.951533, "activity_10": 1.049909, "activity_20": 1.13979, "activity_30": 1.17432}, "fair_value": 1.409051, "trend_signal": 0, "relative_strength": -19.868323, "market_dynamics": -1.135746, "volatility": 9.103082, "volume_expansion": 7.060419, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.994, "high": 0.995, "low": 0.897, "close": 0.951, "volume": 1893657.6, "quote_volume": 1773311.234}, "trend_line": 1.203967, "activity_lines": {"activity_5": 0.942267, "activity_10": 1.018455, "activity_20": 1.117405, "activity_30": 1.157267}, "fair_value": 1.406064, "trend_signal": 0, "relative_strength": -21.480644, "market_dynamics": -1.120118, "volatility": 9.13883, "volume_expansion": 6.993479, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.952, "high": 0.971, "low": 0.905, "close": 0.918, "volume": 1074793.4, "quote_volume": 1004469.8006}, "trend_line": 1.192833, "activity_lines": {"activity_5": 0.941533, "activity_10": 0.986818, "activity_20": 1.093224, "activity_30": 1.138817}, "fair_value": 1.403026, "trend_signal": 0, "relative_strength": -22.239393, "market_dynamics": -1.140325, "volatility": 9.03962, "volume_expansion": -37.865574, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.918, "high": 0.934, "low": 0.861, "close": 0.868, "volume": 1280185.6, "quote_volume": 1153447.8423}, "trend_line": 1.179467, "activity_lines": {"activity_5": 0.919533, "activity_10": 0.952545, "activity_20": 1.06559, "activity_30": 1.11786}, "fair_value": 1.399404, "trend_signal": 0, "relative_strength": -24.35879, "market_dynamics": -1.130411, "volatility": 9.059907, "volume_expansion": -21.598261, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.868, "high": 0.88, "low": 0.803, "close": 0.848, "volume": 1324815.1, "quote_volume": 1110655.7887}, "trend_line": 1.163433, "activity_lines": {"activity_5": 0.8908, "activity_10": 0.9224, "activity_20": 1.037976, "activity_30": 1.096475}, "fair_value": 1.396013, "trend_signal": 0, "relative_strength": -24.453152, "market_dynamics": -1.173809, "volatility": 9.015069, "volume_expansion": -20.146816, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.848, "high": 0.876, "low": 0.845, "close": 0.864, "volume": 611078.2, "quote_volume": 528195.6543}, "trend_line": 1.1481, "activity_lines": {"activity_5": 0.873533, "activity_10": 0.9022, "activity_20": 1.01369, "activity_30": 1.077157}, "fair_value": 1.392077, "trend_signal": 0, "relative_strength": -23.136482, "market_dynamics": -1.188656, "volatility": 9.083715, "volume_expansion": -63.284863, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.864, "high": 0.891, "low": 0.846, "close": 0.873, "volume": 800312.9, "quote_volume": 696102.169}, "trend_line": 1.134733, "activity_lines": {"activity_5": 0.867933, "activity_10": 0.891055, "activity_20": 0.992038, "activity_30": 1.059409}, "fair_value": 1.387987, "trend_signal": 0, "relative_strength": -22.912698, "market_dynamics": -1.130811, "volatility": 9.103081, "volume_expansion": -52.161314, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.874, "high": 0.903, "low": 0.857, "close": 0.891, "volume": 1047378.9, "quote_volume": 929948.0058}, "trend_line": 1.1211, "activity_lines": {"activity_5": 0.873533, "activity_10": 0.889927, "activity_20": 0.973895, "activity_30": 1.043684}, "fair_value": 1.383538, "trend_signal": 0, "relative_strength": -22.202756, "market_dynamics": -1.026187, "volatility": 9.113651, "volume_expansion": -38.130544, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.891, "high": 0.909, "low": 0.844, "close": 0.848, "volume": 1082754.5, "quote_volume": 949434.4862}, "trend_line": 1.106533, "activity_lines": {"activity_5": 0.8666, "activity_10": 0.880218, "activity_20": 0.953248, "activity_30": 1.026065}, "fair_value": 1.378577, "trend_signal": 0, "relative_strength": -23.921035, "market_dynamics": -0.918816, "volatility": 9.117564, "volume_expansion": -36.93201, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.847, "high": 0.856, "low": 0.799, "close": 0.828, "volume": 1494258.3, "quote_volume": 1244872.6584}, "trend_line": 1.0938, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.867218, "activity_20": 0.932714, "activity_30": 1.008095}, "fair_value": 1.372724, "trend_signal": 0, "relative_strength": -24.711019, "market_dynamics": -0.837546, "volatility": 9.005429, "volume_expansion": -15.156184, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.827, "high": 0.867, "low": 0.826, "close": 0.859, "volume": 682142.0, "quote_volume": 579976.7595}, "trend_line": 1.0823, "activity_lines": {"activity_5": 0.853733, "activity_10": 0.861891, "activity_20": 0.917281, "activity_30": 0.992946}, "fair_value": 1.367038, "trend_signal": 0, "relative_strength": -23.21423, "market_dynamics": -0.704357, "volatility": 9.149902, "volume_expansion": -61.149619, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.859, "high": 0.871, "low": 0.843, "close": 0.866, "volume": 727593.8, "quote_volume": 622627.4396}, "trend_line": 1.070033, "activity_lines": {"activity_5": 0.8558, "activity_10": 0.860291, "activity_20": 0.904576, "activity_30": 0.978991}, "fair_value": 1.361596, "trend_signal": 0, "relative_strength": -22.743032, "market_dynamics": -0.455406, "volatility": 4.0166, "volume_expansion": -57.497861, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.866, "high": 0.868, "low": 0.852, "close": 0.864, "volume": 307410.7, "quote_volume": 264191.9317}, "trend_line": 1.059067, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.859873, "activity_20": 0.89361, "activity_30": 0.965699}, "fair_value": 1.355154, "trend_signal": 0, "relative_strength": -22.858529, "market_dynamics": -0.246385, "volatility": 3.982718, "volume_expansion": -81.809291, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.863, "high": 0.891, "low": 0.855, "close": 0.887, "volume": 902165.3, "quote_volume": 785679.2994}, "trend_line": 1.046233, "activity_lines": {"activity_5": 0.869, "activity_10": 0.864618, "activity_20": 0.886781, "activity_30": 0.954598}, "fair_value": 1.348744, "trend_signal": 0, "relative_strength": -22.346115, "market_dynamics": 0.008215, "volatility": 3.343559, "volume_expansion": -46.637689, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.888, "high": 0.9, "low": 0.869, "close": 0.872, "volume": 992196.5, "quote_volume": 877534.5669}, "trend_line": 1.0344, "activity_lines": {"activity_5": 0.872733, "activity_10": 0.866291, "activity_20": 0.880467, "activity_30": 0.943357}, "fair_value": 1.343237, "trend_signal": 0, "relative_strength": -22.845618, "market_dynamics": 0.145153, "volatility": 2.892139, "volume_expansion": -41.494435, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.872, "high": 0.886, "low": 0.84, "close": 0.855, "volume": 1187113.1, "quote_volume": 1028195.9162}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.867867, "activity_10": 0.864436, "activity_20": 0.874262, "activity_30": 0.931783}, "fair_value": 1.337968, "trend_signal": 0, "relative_strength": -23.012458, "market_dynamics": 0.167494, "volatility": 2.751752, "volume_expansion": -31.290374, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.854, "high": 0.878, "low": 0.837, "close": 0.857, "volume": 963288.2, "quote_volume": 827371.2106}, "trend_line": 1.008567, "activity_lines": {"activity_5": 0.863933, "activity_10": 0.863109, "activity_20": 0.870233, "activity_30": 0.921159}, "fair_value": 1.331519, "trend_signal": 0, "relative_strength": -20.309286, "market_dynamics": 0.225105, "volatility": 2.650737, "volume_expansion": -44.429081, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.856, "high": 0.868, "low": 0.769, "close": 0.796, "volume": 1474913.4, "quote_volume": 1198923.2838}, "trend_line": 0.994267, "activity_lines": {"activity_5": 0.840267, "activity_10": 0.850982, "activity_20": 0.862238, "activity_30": 0.907445}, "fair_value": 1.324154, "trend_signal": 0, "relative_strength": -24.248484, "market_dynamics": 0.222035, "volatility": 2.898885, "volume_expansion": 11.121966, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.796, "high": 0.826, "low": 0.789, "close": 0.814, "volume": 856949.2, "quote_volume": 693441.2242}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.827133, "activity_10": 0.843855, "activity_20": 0.85621, "activity_30": 0.895815}, "fair_value": 1.314859, "trend_signal": 0, "relative_strength": -22.864431, "market_dynamics": 0.233756, "volatility": 2.942354, "volume_expansion": -23.283241, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.813, "high": 0.858, "low": 0.808, "close": 0.856, "volume": 732992.8, "quote_volume": 613318.6001}, "trend_line": 0.9649, "activity_lines": {"activity_5": 0.832867, "activity_10": 0.844982, "activity_20": 0.854433, "activity_30": 0.88788}, "fair_value": 1.305731, "trend_signal": 0, "relative_strength": -18.692636, "market_dynamics": 0.275048, "volatility": 3.219616, "volume_expansion": -31.103025, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.855, "high": 0.869, "low": 0.832, "close": 0.86, "volume": 752901.4, "quote_volume": 640713.7178}, "trend_line": 0.9505, "activity_lines": {"activity_5": 0.841, "activity_10": 0.846327, "activity_20": 0.853438, "activity_30": 0.881112}, "fair_value": 1.298071, "trend_signal": 0, "relative_strength": -18.042369, "market_dynamics": 0.327835, "volatility": 3.209547, "volume_expansion": -25.414325, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.859, "high": 0.859, "low": 0.727, "close": 0.757, "volume": 2209778.3, "quote_volume": 1716500.7176}, "trend_line": 0.933367, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.828927, "activity_20": 0.843271, "activity_30": 0.868628}, "fair_value": 1.289718, "trend_signal": 0, "relative_strength": -24.504691, "market_dynamics": 0.26286, "volatility": 4.373527, "volume_expansion": 115.53533, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.758, "high": 0.786, "low": 0.696, "close": 0.74, "volume": 1783224.7, "quote_volume": 1329628.9304}, "trend_line": 0.9156, "activity_lines": {"activity_5": 0.788933, "activity_10": 0.810418, "activity_20": 0.83241, "activity_30": 0.856153}, "fair_value": 1.276968, "trend_signal": 0, "relative_strength": -21.822677, "market_dynamics": 0.186418, "volatility": 4.263832, "volume_expansion": 68.12206, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.74, "high": 0.778, "low": 0.698, "close": 0.769, "volume": 811156.8, "quote_volume": 609035.897}, "trend_line": 0.898067, "activity_lines": {"activity_5": 0.7768, "activity_10": 0.799436, "activity_20": 0.825157, "activity_30": 0.846695}, "fair_value": 1.265006, "trend_signal": 0, "relative_strength": -19.998497, "market_dynamics": 0.007469, "volatility": 4.411588, "volume_expansion": -21.795197, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.769, "high": 0.773, "low": 0.727, "close": 0.753, "volume": 941939.9, "quote_volume": 711456.521}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.787691, "activity_20": 0.816852, "activity_30": 0.837335}, "fair_value": 1.251179, "trend_signal": 0, "relative_strength": -19.124849, "market_dynamics": -0.234316, "volatility": 4.271226, "volume_expansion": -7.478561, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.753, "high": 0.874, "low": 0.752, "close": 0.851, "volume": 2038383.6, "quote_volume": 1667947.9061}, "trend_line": 0.867967, "activity_lines": {"activity_5": 0.7874, "activity_10": 0.795927, "activity_20": 0.818333, "activity_30": 0.835335}, "fair_value": 1.237769, "trend_signal": 0, "relative_strength": -9.865706, "market_dynamics": 0.112182, "volatility": 5.567847, "volume_expansion": 87.10333, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.852, "high": 0.874, "low": 0.811, "close": 0.834, "volume": 1409989.2, "quote_volume": 1183776.2923}, "trend_line": 0.8543, "activity_lines": {"activity_5": 0.8074, "activity_10": 0.801145, "activity_20": 0.818257, "activity_30": 0.833144}, "fair_value": 1.224641, "trend_signal": 0, "relative_strength": -10.163631, "market_dynamics": 0.47578, "volatility": 5.592307, "volume_expansion": 25.900152, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.833, "high": 0.858, "low": 0.795, "close": 0.83, "volume": 1733959.4, "quote_volume": 1422673.8193}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.820933, "activity_10": 0.806055, "activity_20": 0.817986, "activity_30": 0.831576}, "fair_value": 1.217705, "trend_signal": 0, "relative_strength": -12.021128, "market_dynamics": 0.919963, "volatility": 5.539927, "volume_expansion": 50.22318, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.829, "high": 0.859, "low": 0.817, "close": 0.845, "volume": 1429063.4, "quote_volume": 1192620.9539}, "trend_line": 0.852933, "activity_lines": {"activity_5": 0.833467, "activity_10": 0.813073, "activity_20": 0.819433, "activity_30": 0.831017}, "fair_value": 1.211103, "trend_signal": 0, "relative_strength": -10.940273, "market_dynamics": 1.419788, "volatility": 5.551343, "volume_expansion": 21.978386, "expectation": {"probability": 50.0144, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.846, "high": 0.859, "low": 0.789, "close": 0.791, "volume": 1701583.2, "quote_volume": 1407165.919}, "trend_line": 0.847967, "activity_lines": {"activity_5": 0.822933, "activity_10": 0.809709, "activity_20": 0.815752, "activity_30": 0.827022}, "fair_value": 1.205071, "trend_signal": 0, "relative_strength": -13.582131, "market_dynamics": 1.375142, "volatility": 5.772152, "volume_expansion": 43.965613, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.792, "high": 0.832, "low": 0.769, "close": 0.78, "volume": 1071277.6, "quote_volume": 861790.8551}, "trend_line": 0.840833, "activity_lines": {"activity_5": 0.8062, "activity_10": 0.805527, "activity_20": 0.8112, "activity_30": 0.822637}, "fair_value": 1.199256, "trend_signal": 0, "relative_strength": -12.950805, "market_dynamics": 1.206054, "volatility": 5.774821, "volume_expansion": -10.830454, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.781, "high": 0.802, "low": 0.716, "close": 0.744, "volume": 1416970.4, "quote_volume": 1091813.6309}, "trend_line": 0.833933, "activity_lines": {"activity_5": 0.7822, "activity_10": 0.796255, "activity_20": 0.803595, "activity_30": 0.816389}, "fair_value": 1.193647, "trend_signal": 0, "relative_strength": -14.724172, "market_dynamics": 0.948255, "volatility": 5.603512, "volume_expansion": 14.65434, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.743, "high": 0.75, "low": 0.703, "close": 0.715, "volume": 1324650.6, "quote_volume": 965718.9045}, "trend_line": 0.827167, "activity_lines": {"activity_5": 0.754533, "activity_10": 0.781945, "activity_20": 0.79381, "activity_30": 0.808716}, "fair_value": 1.187718, "trend_signal": 0, "relative_strength": -13.021423, "market_dynamics": 0.513126, "volatility": 5.624941, "volume_expansion": 2.947464, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.714, "high": 0.737, "low": 0.713, "close": 0.726, "volume": 694032.6, "quote_volume": 503971.0688}, "trend_line": 0.822433, "activity_lines": {"activity_5": 0.7382, "activity_10": 0.770091, "activity_20": 0.785781, "activity_30": 0.802189}, "fair_value": 1.182974, "trend_signal": 0, "relative_strength": -11.967054, "market_dynamics": 0.06311, "volatility": 5.426312, "volume_expansion": -45.622291, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.726, "high": 0.733, "low": 0.684, "close": 0.707, "volume": 1065915.3, "quote_volume": 754112.6567}, "trend_line": 0.817733, "activity_lines": {"activity_5": 0.723467, "activity_10": 0.755564, "activity_20": 0.77671, "activity_30": 0.794742}, "fair_value": 1.178532, "trend_signal": 0, "relative_strength": -12.384103, "market_dynamics": -0.291003, "volatility": 5.423928, "volume_expansion": -16.725638, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.707, "high": 0.729, "low": 0.68, "close": 0.695, "volume": 1081668.9, "quote_volume": 763138.2962}, "trend_line": 0.8121, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.739691, "activity_20": 0.767281, "activity_30": 0.786824}, "fair_value": 1.174147, "trend_signal": 0, "relative_strength": -11.148705, "market_dynamics": -0.547948, "volatility": 4.546011, "volume_expansion": -15.145384, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.695, "high": 0.722, "low": 0.684, "close": 0.713, "volume": 1133964.6, "quote_volume": 798234.3478}, "trend_line": 0.806767, "activity_lines": {"activity_5": 0.708867, "activity_10": 0.729927, "activity_20": 0.760329, "activity_30": 0.78043}, "fair_value": 1.169756, "trend_signal": 0, "relative_strength": -8.850955, "market_dynamics": -0.552726, "volatility": 4.584516, "volume_expansion": -11.63447, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.714, "high": 0.723, "low": 0.668, "close": 0.706, "volume": 1033015.1, "quote_volume": 722285.4311}, "trend_line": 0.8006, "activity_lines": {"activity_5": 0.707133, "activity_10": 0.721091, "activity_20": 0.753395, "activity_30": 0.773929}, "fair_value": 1.165365, "trend_signal": 0, "relative_strength": -7.659875, "market_dynamics": -0.548219, "volatility": 4.444346, "volume_expansion": -18.090788, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.706, "high": 0.75, "low": 0.665, "close": 0.692, "volume": 1822599.4, "quote_volume": 1302944.1847}, "trend_line": 0.7954, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.711964, "activity_20": 0.745557, "activity_30": 0.766923}, "fair_value": 1.161256, "trend_signal": 0, "relative_strength": -3.699795, "market_dynamics": -0.421289, "volatility": 4.441959, "volume_expansion": 39.187806, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.693, "high": 0.713, "low": 0.623, "close": 0.688, "volume": 3132722.2, "quote_volume": 2114490.3569}, "trend_line": 0.790733, "activity_lines": {"activity_5": 0.696467, "activity_10": 0.704891, "activity_20": 0.737919, "activity_30": 0.759994}, "fair_value": 1.157237, "trend_signal": 0, "relative_strength": -1.956153, "market_dynamics": -0.426681, "volatility": 2.393487, "volume_expansion": 119.157332, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.688, "high": 0.695, "low": 0.654, "close": 0.668, "volume": 1459221.6, "quote_volume": 981463.9595}, "trend_line": 0.784367, "activity_lines": {"activity_5": 0.6862, "activity_10": 0.696055, "activity_20": 0.729176, "activity_30": 0.752075}, "fair_value": 1.153083, "trend_signal": 0, "relative_strength": -3.730064, "market_dynamics": -0.627315, "volatility": 2.418908, "volume_expansion": -0.377827, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.668, "high": 0.691, "low": 0.663, "close": 0.678, "volume": 633778.1, "quote_volume": 430232.4371}, "trend_line": 0.7781, "activity_lines": {"activity_5": 0.681067, "activity_10": 0.691073, "activity_20": 0.7223, "activity_30": 0.745213}, "fair_value": 1.149455, "trend_signal": 0, "relative_strength": -4.009158, "market_dynamics": -0.767232, "volatility": 2.531904, "volume_expansion": -54.271407, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.679, "high": 0.709, "low": 0.666, "close": 0.698, "volume": 1050306.1, "quote_volume": 720570.682}, "trend_line": 0.772567, "activity_lines": {"activity_5": 0.684933, "activity_10": 0.690927, "activity_20": 0.717705, "activity_30": 0.740045}, "fair_value": 1.146256, "trend_signal": 0, "relative_strength": -2.20658, "market_dynamics": -0.864006, "volatility": 2.649709, "volume_expansion": -22.159757, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.698, "high": 0.707, "low": 0.678, "close": 0.704, "volume": 910000.5, "quote_volume": 631139.306}, "trend_line": 0.766467, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.692182, "activity_20": 0.713881, "activity_30": 0.735622}, "fair_value": 1.143353, "trend_signal": 0, "relative_strength": 0.23896, "market_dynamics": -0.760725, "volatility": 2.292575, "volume_expansion": -32.804202, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.704, "high": 0.747, "low": 0.683, "close": 0.737, "volume": 1669633.5, "quote_volume": 1205548.3906}, "trend_line": 0.761967, "activity_lines": {"activity_5": 0.707933, "activity_10": 0.699836, "activity_20": 0.71351, "activity_30": 0.73372}, "fair_value": 1.139833, "trend_signal": 0, "relative_strength": 1.853489, "market_dynamics": -0.241472, "volatility": 2.682435, "volume_expansion": 20.062517, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.736, "high": 0.788, "low": 0.732, "close": 0.758, "volume": 5482796.7, "quote_volume": 4183245.6037}, "trend_line": 0.758733, "activity_lines": {"activity_5": 0.728267, "activity_10": 0.710764, "activity_20": 0.715214, "activity_30": 0.733465}, "fair_value": 1.136455, "trend_signal": 0, "relative_strength": 4.30489, "market_dynamics": 0.494365, "volatility": 2.52234, "volume_expansion": 250.818739, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.758, "high": 0.765, "low": 0.73, "close": 0.742, "volume": 1402622.8, "quote_volume": 1048310.1189}, "trend_line": 0.7549, "activity_lines": {"activity_5": 0.737267, "activity_10": 0.717636, "activity_20": 0.715838, "activity_30": 0.732385}, "fair_value": 1.133263, "trend_signal": 0, "relative_strength": 3.103247, "market_dynamics": 0.963653, "volatility": 2.353043, "volume_expansion": -10.231515, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.741, "high": 0.767, "low": 0.711, "close": 0.719, "volume": 1167606.2, "quote_volume": 861967.7702}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.7198, "activity_20": 0.71471, "activity_30": 0.730069}, "fair_value": 1.130122, "trend_signal": 0, "relative_strength": 0.590168, "market_dynamics": 1.194494, "volatility": 2.477538, "volume_expansion": -23.893369, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.719, "high": 0.723, "low": 0.704, "close": 0.706, "volume": 636657.3, "quote_volume": 454926.6708}, "trend_line": 0.748733, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.719364, "activity_20": 0.712871, "activity_30": 0.72708}, "fair_value": 1.126808, "trend_signal": 0, "relative_strength": -0.156661, "market_dynamics": 1.05977, "volatility": 2.425615, "volume_expansion": -57.401437, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.707, "high": 0.71, "low": 0.643, "close": 0.666, "volume": 1732901.0, "quote_volume": 1157526.45}, "trend_line": 0.7424, "activity_lines": {"activity_5": 0.703533, "activity_10": 0.7114, "activity_20": 0.707886, "activity_30": 0.721742}, "fair_value": 1.123128, "trend_signal": 0, "relative_strength": -1.412582, "market_dynamics": 0.684946, "volatility": 2.810908, "volume_expansion": 15.826568, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.666, "high": 0.694, "low": 0.656, "close": 0.677, "volume": 1168012.0, "quote_volume": 790001.2142}, "trend_line": 0.7363, "activity_lines": {"activity_5": 0.6898, "activity_10": 0.705836, "activity_20": 0.704543, "activity_30": 0.717523}, "fair_value": 1.119244, "trend_signal": 0, "relative_strength": -5.167329, "market_dynamics": 0.419828, "volatility": 2.752637, "volume_expansion": -22.182012, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.678, "high": 0.714, "low": 0.67, "close": 0.693, "volume": 1741621.8, "quote_volume": 1199623.1299}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.703018, "activity_20": 0.703214, "activity_30": 0.714729}, "fair_value": 1.115942, "trend_signal": 0, "relative_strength": -4.984644, "market_dynamics": 0.337033, "volatility": 2.82991, "volume_expansion": 14.792876, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.694, "high": 0.7, "low": 0.659, "close": 0.673, "volume": 1034683.6, "quote_volume": 707525.1498}, "trend_line": 0.731933, "activity_lines": {"activity_5": 0.6804, "activity_10": 0.696291, "activity_20": 0.700224, "activity_30": 0.710783}, "fair_value": 1.112782, "trend_signal": 0, "relative_strength": -6.066122, "market_dynamics": 0.233798, "volatility": 2.882075, "volume_expansion": -31.144481, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.674, "high": 0.692, "low": 0.637, "close": 0.65, "volume": 1022717.1, "quote_volume": 683720.8854}, "trend_line": 0.727967, "activity_lines": {"activity_5": 0.6694, "activity_10": 0.685836, "activity_20": 0.695243, "activity_30": 0.705497}, "fair_value": 1.108987, "trend_signal": 0, "relative_strength": -6.221824, "market_dynamics": 0.116805, "volatility": 3.001991, "volume_expansion": -32.677101, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.65, "high": 0.669, "low": 0.641, "close": 0.661, "volume": 488824.3, "quote_volume": 319140.5607}, "trend_line": 0.7249, "activity_lines": {"activity_5": 0.6658, "activity_10": 0.678364, "activity_20": 0.691671, "activity_30": 0.701176}, "fair_value": 1.105167, "trend_signal": 0, "relative_strength": -4.326323, "market_dynamics": 0.03332, "volatility": 2.956577, "volume_expansion": -67.198892, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.631, "close": 0.636, "volume": 645379.4, "quote_volume": 418771.0756}, "trend_line": 0.717733, "activity_lines": {"activity_5": 0.6542, "activity_10": 0.667727, "activity_20": 0.685938, "activity_30": 0.695441}, "fair_value": 1.101609, "trend_signal": 0, "relative_strength": -8.901335, "market_dynamics": -0.228615, "volatility": 3.072018, "volume_expansion": -56.050393, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.636, "high": 0.666, "low": 0.633, "close": 0.648, "volume": 915126.8, "quote_volume": 596504.1078}, "trend_line": 0.711533, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.661491, "activity_20": 0.681629, "activity_30": 0.690942}, "fair_value": 1.09809, "trend_signal": 0, "relative_strength": -7.238354, "market_dynamics": -0.399289, "volatility": 3.000377, "volume_expansion": -37.213055, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.648, "high": 0.687, "low": 0.638, "close": 0.677, "volume": 923800.3, "quote_volume": 608889.8567}, "trend_line": 0.706433, "activity_lines": {"activity_5": 0.657133, "activity_10": 0.662236, "activity_20": 0.68039, "activity_30": 0.688714}, "fair_value": 1.094538, "trend_signal": 0, "relative_strength": -5.045733, "market_dynamics": -0.394894, "volatility": 3.250155, "volume_expansion": -36.379604, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.677, "high": 0.679, "low": 0.641, "close": 0.642, "volume": 755174.2, "quote_volume": 499456.1182}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.653, "activity_10": 0.657382, "activity_20": 0.675957, "activity_30": 0.684557}, "fair_value": 1.090878, "trend_signal": 0, "relative_strength": -9.06492, "market_dynamics": -0.541895, "volatility": 3.176344, "volume_expansion": -46.008051, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.642, "high": 0.642, "low": 0.597, "close": 0.619, "volume": 1473748.7, "quote_volume": 899185.0644}, "trend_line": 0.693933, "activity_lines": {"activity_5": 0.641733, "activity_10": 0.649509, "activity_20": 0.669571, "activity_30": 0.679353}, "fair_value": 1.087071, "trend_signal": 0, "relative_strength": -12.494201, "market_dynamics": -0.563453, "volatility": 3.059465, "volume_expansion": 12.009913, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.618, "high": 0.621, "low": 0.589, "close": 0.604, "volume": 717040.0, "quote_volume": 433255.1036}, "trend_line": 0.688067, "activity_lines": {"activity_5": 0.628267, "activity_10": 0.639764, "activity_20": 0.662086, "activity_30": 0.673551}, "fair_value": 1.082801, "trend_signal": 0, "relative_strength": -12.239751, "market_dynamics": -0.716927, "volatility": 3.065778, "volume_expansion": -43.920856, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.605, "high": 0.613, "low": 0.603, "close": 0.608, "volume": 321203.1, "quote_volume": 195597.5544}, "trend_line": 0.683533, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.632073, "activity_20": 0.655286, "activity_30": 0.668385}, "fair_value": 1.078154, "trend_signal": 0, "relative_strength": -11.41627, "market_dynamics": -0.960579, "volatility": 3.070921, "volume_expansion": -74.568097, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.608, "high": 0.61, "low": 0.577, "close": 0.583, "volume": 1302266.6, "quote_volume": 772466.9766}, "trend_line": 0.679133, "activity_lines": {"activity_5": 0.6026, "activity_10": 0.621382, "activity_20": 0.646438, "activity_30": 0.661899}, "fair_value": 1.073269, "trend_signal": 0, "relative_strength": -12.803942, "market_dynamics": -0.988333, "volatility": 3.162503, "volume_expansion": 2.091251, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.583, "high": 0.599, "low": 0.554, "close": 0.574, "volume": 1025559.3, "quote_volume": 594346.9341}, "trend_line": 0.674067, "activity_lines": {"activity_5": 0.5902, "activity_10": 0.610691, "activity_20": 0.637281, "activity_30": 0.655116}, "fair_value": 1.068417, "trend_signal": 0, "relative_strength": -12.163162, "market_dynamics": -1.055179, "volatility": 2.926106, "volume_expansion": -19.963764, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.573, "high": 0.579, "low": 0.561, "close": 0.575, "volume": 763091.2, "quote_volume": 436102.8218}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.601564, "activity_20": 0.628838, "activity_30": 0.648725}, "fair_value": 1.063263, "trend_signal": 0, "relative_strength": -13.179759, "market_dynamics": -1.044576, "volatility": 2.853842, "volume_expansion": -38.263309, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.574, "high": 0.583, "low": 0.541, "close": 0.546, "volume": 1239125.8, "quote_volume": 696333.9877}, "trend_line": 0.6647, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.588727, "activity_20": 0.618405, "activity_30": 0.640746}, "fair_value": 1.058096, "trend_signal": 0, "relative_strength": -15.706128, "market_dynamics": -1.045517, "volatility": 2.845815, "volume_expansion": 21.025153, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.547, "high": 0.575, "low": 0.523, "close": 0.536, "volume": 1503140.7, "quote_volume": 822034.0769}, "trend_line": 0.6588, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.575709, "activity_20": 0.608029, "activity_30": 0.632443}, "fair_value": 1.052615, "trend_signal": 0, "relative_strength": -16.252015, "market_dynamics": -1.106434, "volatility": 2.825932, "volume_expansion": 46.094287, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.536, "high": 0.576, "low": 0.53, "close": 0.573, "volume": 867289.5, "quote_volume": 483053.2913}, "trend_line": 0.654367, "activity_lines": {"activity_5": 0.558067, "activity_10": 0.571455, "activity_20": 0.602157, "activity_30": 0.626908}, "fair_value": 1.047288, "trend_signal": 0, "relative_strength": -12.892901, "market_dynamics": -1.075002, "volatility": 3.511453, "volume_expansion": -14.457367, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.573, "high": 0.656, "low": 0.568, "close": 0.587, "volume": 5721141.5, "quote_volume": 3423137.5698}, "trend_line": 0.650867, "activity_lines": {"activity_5": 0.5668, "activity_10": 0.571636, "activity_20": 0.598314, "activity_30": 0.622561}, "fair_value": 1.042096, "trend_signal": 0, "relative_strength": -10.727155, "market_dynamics": -0.748911, "volatility": 3.55512, "volume_expansion": 351.161268, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.587, "high": 0.59, "low": 0.557, "close": 0.571, "volume": 1453483.9, "quote_volume": 833252.1058}, "trend_line": 0.646967, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.569909, "activity_20": 0.593514, "activity_30": 0.617409}, "fair_value": 1.036378, "trend_signal": 0, "relative_strength": -13.248772, "market_dynamics": -0.521308, "volatility": 3.501439, "volume_expansion": 15.896579, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.571, "high": 0.587, "low": 0.564, "close": 0.579, "volume": 734390.7, "quote_volume": 424067.8549}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.570509, "activity_20": 0.589929, "activity_30": 0.613024}, "fair_value": 1.030103, "trend_signal": 0, "relative_strength": -11.79151, "market_dynamics": -0.258356, "volatility": 3.4779, "volume_expansion": -40.411667, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.578, "high": 0.581, "low": 0.558, "close": 0.575, "volume": 602827.7, "quote_volume": 342587.2238}, "trend_line": 0.640567, "activity_lines": {"activity_5": 0.576733, "activity_10": 0.570836, "activity_20": 0.586429, "activity_30": 0.608572}, "fair_value": 1.023801, "trend_signal": 0, "relative_strength": -10.98675, "market_dynamics": -0.083105, "volatility": 3.164853, "volume_expansion": -48.717369, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.557, "close": 0.569, "volume": 425733.9, "quote_volume": 240965.7141}, "trend_line": 0.636267, "activity_lines": {"activity_5": 0.574067, "activity_10": 0.570673, "activity_20": 0.582919, "activity_30": 0.603955}, "fair_value": 1.017359, "trend_signal": 0, "relative_strength": -11.803661, "market_dynamics": -0.110903, "volatility": 2.958442, "volume_expansion": -62.819729, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.569, "high": 0.585, "low": 0.567, "close": 0.572, "volume": 580387.1, "quote_volume": 334580.534}, "trend_line": 0.631867, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.571309, "activity_20": 0.58019, "activity_30": 0.599809}, "fair_value": 1.01109, "trend_signal": 0, "relative_strength": -10.760131, "market_dynamics": 0.037255, "volatility": 2.871916, "volume_expansion": -48.315245, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.572, "high": 0.583, "low": 0.563, "close": 0.566, "volume": 539362.3, "quote_volume": 308439.322}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.570267, "activity_10": 0.570891, "activity_20": 0.577262, "activity_30": 0.595559}, "fair_value": 1.005628, "trend_signal": 0, "relative_strength": -11.65417, "market_dynamics": 0.145796, "volatility": 2.828397, "volume_expansion": -52.076435, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.566, "high": 0.608, "low": 0.565, "close": 0.604, "volume": 1114333.0, "quote_volume": 658139.6884}, "trend_line": 0.621033, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.577545, "activity_20": 0.578405, "activity_30": 0.594129}, "fair_value": 1.000692, "trend_signal": 0, "relative_strength": -6.136973, "market_dynamics": 0.450492, "volatility": 3.371554, "volume_expansion": -3.009659, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.604, "high": 0.71, "low": 0.604, "close": 0.621, "volume": 10472143.8, "quote_volume": 6767203.4667}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.586236, "activity_20": 0.581319, "activity_30": 0.594127}, "fair_value": 0.995718, "trend_signal": 0, "relative_strength": -3.484568, "market_dynamics": 0.84694, "volatility": 3.236062, "volume_expansion": 543.741539, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.621, "high": 0.633, "low": 0.592, "close": 0.601, "volume": 2731826.7, "quote_volume": 1663671.8346}, "trend_line": 0.613067, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.589745, "activity_20": 0.582457, "activity_30": 0.593095}, "fair_value": 0.990667, "trend_signal": 0, "relative_strength": -5.492429, "market_dynamics": 1.045221, "volatility": 3.339016, "volume_expansion": 59.089494, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.601, "high": 0.621, "low": 0.592, "close": 0.608, "volume": 1404274.8, "quote_volume": 847378.4803}, "trend_line": 0.6098, "activity_lines": {"activity_5": 0.6054, "activity_10": 0.594018, "activity_20": 0.584624, "activity_30": 0.592768}, "fair_value": 0.985455, "trend_signal": 0, "relative_strength": -5.421085, "market_dynamics": 1.210589, "volatility": 3.344317, "volume_expansion": -19.738229, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.608, "high": 0.624, "low": 0.591, "close": 0.6, "volume": 1098654.6, "quote_volume": 664725.3923}, "trend_line": 0.6076, "activity_lines": {"activity_5": 0.6054, "activity_10": 0.596455, "activity_20": 0.58619, "activity_30": 0.592135}, "fair_value": 0.980705, "trend_signal": 0, "relative_strength": -5.503778, "market_dynamics": 1.185835, "volatility": 3.029568, "volume_expansion": -36.525647, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.6, "high": 0.629, "low": 0.592, "close": 0.628, "volume": 554499.7, "quote_volume": 339187.4003}, "trend_line": 0.605967, "activity_lines": {"activity_5": 0.612467, "activity_10": 0.603455, "activity_20": 0.590514, "activity_30": 0.593452}, "fair_value": 0.976167, "trend_signal": 0, "relative_strength": -2.185528, "market_dynamics": 1.099258, "volatility": 3.099952, "volume_expansion": -67.81286, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.627, "high": 0.645, "low": 0.617, "close": 0.644, "volume": 894489.6, "quote_volume": 561615.9909}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.623267, "activity_10": 0.612473, "activity_20": 0.596248, "activity_30": 0.595905}, "fair_value": 0.971923, "trend_signal": 0, "relative_strength": -0.844981, "market_dynamics": 1.182378, "volatility": 2.703729, "volume_expansion": -48.927199, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.645, "high": 0.658, "low": 0.633, "close": 0.646, "volume": 795889.8, "quote_volume": 514411.4025}, "trend_line": 0.603433, "activity_lines": {"activity_5": 0.6332, "activity_10": 0.6206, "activity_20": 0.602, "activity_30": 0.598594}, "fair_value": 0.968051, "trend_signal": 0, "relative_strength": -1.087973, "market_dynamics": 1.298884, "volatility": 2.670893, "volume_expansion": -53.89039, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.646, "high": 0.668, "low": 0.644, "close": 0.658, "volume": 765043.8, "quote_volume": 501021.3034}, "trend_line": 0.6037, "activity_lines": {"activity_5": 0.644133, "activity_10": 0.629509, "activity_20": 0.608595, "activity_30": 0.602114}, "fair_value": 0.964526, "trend_signal": 0, "relative_strength": -0.170136, "market_dynamics": 1.465265, "volatility": 2.503971, "volume_expansion": -55.340422, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.658, "high": 0.707, "low": 0.645, "close": 0.679, "volume": 5521614.4, "quote_volume": 3740076.8166}, "trend_line": 0.6043, "activity_lines": {"activity_5": 0.658733, "activity_10": 0.640673, "activity_20": 0.61679, "activity_30": 0.606972}, "fair_value": 0.961224, "trend_signal": 1, "relative_strength": 0.545758, "market_dynamics": 1.660306, "volatility": 2.563703, "volume_expansion": 183.017092, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.679, "high": 0.705, "low": 0.662, "close": 0.695, "volume": 1446713.5, "quote_volume": 990858.3766}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.6734, "activity_10": 0.652691, "activity_20": 0.626014, "activity_30": 0.612824}, "fair_value": 0.957782, "trend_signal": 1, "relative_strength": 3.087548, "market_dynamics": 1.751221, "volatility": 2.524966, "volume_expansion": -26.239345, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.694, "high": 0.696, "low": 0.657, "close": 0.664, "volume": 811425.4, "quote_volume": 546736.6935}, "trend_line": 0.6068, "activity_lines": {"activity_5": 0.673267, "activity_10": 0.657418, "activity_20": 0.631576, "activity_30": 0.616548}, "fair_value": 0.953923, "trend_signal": 1, "relative_strength": 1.122066, "market_dynamics": 1.782572, "volatility": 2.887885, "volume_expansion": -57.886891, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.665, "high": 0.673, "low": 0.642, "close": 0.661, "volume": 802586.2, "quote_volume": 527829.5897}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.660818, "activity_20": 0.636243, "activity_30": 0.620045}, "fair_value": 0.950359, "trend_signal": 1, "relative_strength": 1.033051, "market_dynamics": 1.734497, "volatility": 2.913865, "volume_expansion": -58.275589, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.662, "high": 0.68, "low": 0.653, "close": 0.669, "volume": 924439.1, "quote_volume": 616126.4524}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.664582, "activity_20": 0.641252, "activity_30": 0.624092}, "fair_value": 0.946744, "trend_signal": 1, "relative_strength": 2.852968, "market_dynamics": 1.620403, "volatility": 2.853401, "volume_expansion": -45.094981, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.67, "high": 0.679, "low": 0.654, "close": 0.659, "volume": 372149.7, "quote_volume": 248825.8792}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.665418, "activity_20": 0.644919, "activity_30": 0.627437}, "fair_value": 0.942782, "trend_signal": 1, "relative_strength": 1.585463, "market_dynamics": 1.409227, "volatility": 2.488831, "volume_expansion": -77.163677, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.659, "high": 0.67, "low": 0.644, "close": 0.653, "volume": 644469.5, "quote_volume": 425011.5612}, "trend_line": 0.610133, "activity_lines": {"activity_5": 0.6596, "activity_10": 0.664091, "activity_20": 0.647595, "activity_30": 0.630308}, "fair_value": 0.938673, "trend_signal": 1, "relative_strength": 0.316364, "market_dynamics": 1.141281, "volatility": 2.44247, "volume_expansion": -60.343834, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.653, "high": 0.666, "low": 0.629, "close": 0.639, "volume": 881617.5, "quote_volume": 571941.8417}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.6522, "activity_10": 0.659764, "activity_20": 0.648586, "activity_30": 0.63217}, "fair_value": 0.934038, "trend_signal": 1, "relative_strength": -1.852477, "market_dynamics": 0.798204, "volatility": 2.342498, "volume_expansion": -46.212751, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.639, "high": 0.707, "low": 0.638, "close": 0.696, "volume": 1127354.9, "quote_volume": 759815.0037}, "trend_line": 0.614933, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.665891, "activity_20": 0.6547, "activity_30": 0.637643}, "fair_value": 0.929795, "trend_signal": 1, "relative_strength": 2.451428, "market_dynamics": 0.601315, "volatility": 3.201632, "volume_expansion": -32.661612, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.697, "high": 0.75, "low": 0.695, "close": 0.703, "volume": 5338168.6, "quote_volume": 3829042.7512}, "trend_line": 0.619233, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.672382, "activity_20": 0.660876, "activity_30": 0.643325}, "fair_value": 0.926103, "trend_signal": 1, "relative_strength": 1.99401, "market_dynamics": 0.669865, "volatility": 3.135788, "volume_expansion": 179.185202, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.703, "high": 0.703, "low": 0.651, "close": 0.662, "volume": 1308337.0, "quote_volume": 885550.8695}, "trend_line": 0.622133, "activity_lines": {"activity_5": 0.676067, "activity_10": 0.6706, "activity_20": 0.662524, "activity_30": 0.646084}, "fair_value": 0.92166, "trend_signal": 1, "relative_strength": -2.342218, "market_dynamics": 0.513045, "volatility": 3.453077, "volume_expansion": -32.923048, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.662, "high": 0.683, "low": 0.646, "close": 0.682, "volume": 896794.9, "quote_volume": 593241.0309}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.679867, "activity_10": 0.672764, "activity_20": 0.665619, "activity_30": 0.649946}, "fair_value": 0.917096, "trend_signal": 1, "relative_strength": 0.916728, "market_dynamics": 0.49223, "volatility": 3.475831, "volume_expansion": -53.764514, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.683, "high": 0.709, "low": 0.672, "close": 0.689, "volume": 1054763.6, "quote_volume": 725821.6147}, "trend_line": 0.631767, "activity_lines": {"activity_5": 0.684067, "activity_10": 0.676436, "activity_20": 0.66901, "activity_30": 0.653968}, "fair_value": 0.913269, "trend_signal": 1, "relative_strength": 2.636734, "market_dynamics": 0.301951, "volatility": 3.478374, "volume_expansion": -28.186585, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.69, "high": 0.694, "low": 0.646, "close": 0.647, "volume": 1070970.7, "quote_volume": 723322.8611}, "trend_line": 0.634233, "activity_lines": {"activity_5": 0.670933, "activity_10": 0.672018, "activity_20": 0.668076, "activity_30": 0.654951}, "fair_value": 0.909167, "trend_signal": 1, "relative_strength": -1.729627, "market_dynamics": -0.176308, "volatility": 3.843977, "volume_expansion": -22.713375, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.587, "close": 0.63, "volume": 1516347.3, "quote_volume": 940753.4642}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.6554, "activity_10": 0.664764, "activity_20": 0.665305, "activity_30": 0.654677}, "fair_value": 0.904795, "trend_signal": 1, "relative_strength": -2.873082, "market_dynamics": -0.364759, "volatility": 3.78549, "volume_expansion": 8.986511, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.593, "close": 0.599, "volume": 821717.7, "quote_volume": 505708.288}, "trend_line": 0.6366, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.652582, "activity_20": 0.659476, "activity_30": 0.652312}, "fair_value": 0.900301, "trend_signal": 0, "relative_strength": -2.957678, "market_dynamics": -0.673457, "volatility": 3.861565, "volume_expansion": -40.345858, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.599, "high": 0.66, "low": 0.594, "close": 0.617, "volume": 2764033.7, "quote_volume": 1717228.6661}, "trend_line": 0.637867, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.644764, "activity_20": 0.655367, "activity_30": 0.651047}, "fair_value": 0.896199, "trend_signal": 0, "relative_strength": -0.939271, "market_dynamics": -0.878561, "volatility": 3.859918, "volume_expansion": 85.761651, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.618, "high": 0.631, "low": 0.599, "close": 0.608, "volume": 752689.5, "quote_volume": 464552.4141}, "trend_line": 0.638967, "activity_lines": {"activity_5": 0.614133, "activity_10": 0.635964, "activity_20": 0.650452, "activity_30": 0.64912}, "fair_value": 0.892314, "trend_signal": 0, "relative_strength": -2.247601, "market_dynamics": -1.018885, "volatility": 3.868667, "volume_expansion": -49.172011, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.609, "high": 0.63, "low": 0.606, "close": 0.614, "volume": 646110.0, "quote_volume": 398704.8316}, "trend_line": 0.640467, "activity_lines": {"activity_5": 0.612067, "activity_10": 0.628818, "activity_20": 0.646281, "activity_30": 0.64751}, "fair_value": 0.888109, "trend_signal": 0, "relative_strength": -1.173247, "market_dynamics": -1.102975, "volatility": 3.861946, "volume_expansion": -56.147393, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.615, "high": 0.632, "low": 0.611, "close": 0.624, "volume": 495250.1, "quote_volume": 308613.8186}, "trend_line": 0.6422, "activity_lines": {"activity_5": 0.615533, "activity_10": 0.624982, "activity_20": 0.643214, "activity_30": 0.646447}, "fair_value": 0.884122, "trend_signal": 0, "relative_strength": 0.97702, "market_dynamics": -1.032135, "volatility": 3.89029, "volume_expansion": -66.075918, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.625, "high": 0.632, "low": 0.584, "close": 0.601, "volume": 1271473.4, "quote_volume": 779199.1518}, "trend_line": 0.643367, "activity_lines": {"activity_5": 0.611733, "activity_10": 0.6184, "activity_20": 0.638119, "activity_30": 0.643789}, "fair_value": 0.879429, "trend_signal": 0, "relative_strength": 0.226398, "market_dynamics": -1.096687, "volatility": 3.985196, "volume_expansion": 1.932287, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.601, "high": 0.642, "low": 0.598, "close": 0.634, "volume": 2319247.2, "quote_volume": 1453931.1189}, "trend_line": 0.644367, "activity_lines": {"activity_5": 0.6188, "activity_10": 0.618927, "activity_20": 0.636538, "activity_30": 0.643185}, "fair_value": 0.875135, "trend_signal": 0, "relative_strength": 3.751937, "market_dynamics": -0.854123, "volatility": 4.238895, "volume_expansion": 79.647719, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.633, "high": 0.656, "low": 0.621, "close": 0.646, "volume": 1633641.4, "quote_volume": 1044408.239}, "trend_line": 0.6452, "activity_lines": {"activity_5": 0.628733, "activity_10": 0.622509, "activity_20": 0.63639, "activity_30": 0.64329}, "fair_value": 0.871077, "trend_signal": 0, "relative_strength": 4.695439, "market_dynamics": -0.661256, "volatility": 3.510255, "volume_expansion": 22.635798, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.647, "high": 0.648, "low": 0.63, "close": 0.641, "volume": 621061.5, "quote_volume": 395364.7712}, "trend_line": 0.646533, "activity_lines": {"activity_5": 0.634467, "activity_10": 0.625964, "activity_20": 0.635852, "activity_30": 0.643019}, "fair_value": 0.867609, "trend_signal": 0, "relative_strength": 3.78587, "market_dynamics": -0.580912, "volatility": 3.4867, "volume_expansion": -53.057707, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.64, "high": 0.641, "low": 0.572, "close": 0.583, "volume": 1178528.8, "quote_volume": 698972.5472}, "trend_line": 0.6457, "activity_lines": {"activity_5": 0.619067, "activity_10": 0.618982, "activity_20": 0.629886, "activity_30": 0.63892}, "fair_value": 0.863417, "trend_signal": 0, "relative_strength": -0.347222, "market_dynamics": -0.589934, "volatility": 3.904995, "volume_expansion": -11.769355, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.584, "high": 0.588, "low": 0.561, "close": 0.576, "volume": 1420766.5, "quote_volume": 812895.421}, "trend_line": 0.6449, "activity_lines": {"activity_5": 0.604067, "activity_10": 0.611582, "activity_20": 0.623662, "activity_30": 0.634424}, "fair_value": 0.85916, "trend_signal": 0, "relative_strength": -0.959209, "market_dynamics": -0.842999, "volatility": 3.756475, "volume_expansion": 2.348371, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.577, "high": 0.577, "low": 0.469, "close": 0.519, "volume": 1996241.0, "quote_volume": 1043944.1662}, "trend_line": 0.641267, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.594236, "activity_20": 0.612405, "activity_30": 0.626301}, "fair_value": 0.854314, "trend_signal": 0, "relative_strength": -4.402023, "market_dynamics": -1.039407, "volatility": 4.320094, "volume_expansion": 37.127467, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.52, "high": 0.548, "low": 0.509, "close": 0.517, "volume": 1933516.6, "quote_volume": 1023068.0156}, "trend_line": 0.637033, "activity_lines": {"activity_5": 0.5464, "activity_10": 0.578309, "activity_20": 0.601595, "activity_30": 0.618284}, "fair_value": 0.849776, "trend_signal": 0, "relative_strength": -2.584006, "market_dynamics": -1.178688, "volatility": 4.172439, "volume_expansion": 28.187468, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.518, "high": 0.546, "low": 0.501, "close": 0.535, "volume": 1127004.2, "quote_volume": 591755.7261}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.567309, "activity_20": 0.593081, "activity_30": 0.611701}, "fair_value": 0.845231, "trend_signal": 0, "relative_strength": -1.487389, "market_dynamics": -1.221207, "volatility": 4.347435, "volume_expansion": -25.281482, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.536, "high": 0.546, "low": 0.502, "close": 0.526, "volume": 1458109.3, "quote_volume": 770593.9735}, "trend_line": 0.628933, "activity_lines": {"activity_5": 0.529, "activity_10": 0.556109, "activity_20": 0.584476, "activity_30": 0.604776}, "fair_value": 0.840795, "trend_signal": 0, "relative_strength": 0.592486, "market_dynamics": -1.17609, "volatility": 4.220329, "volume_expansion": 10.939342, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.526, "high": 0.542, "low": 0.497, "close": 0.52, "volume": 2059006.6, "quote_volume": 1074757.0919}, "trend_line": 0.623633, "activity_lines": {"activity_5": 0.524133, "activity_10": 0.5456, "activity_20": 0.576143, "activity_30": 0.597748}, "fair_value": 0.836436, "trend_signal": 0, "relative_strength": 2.842966, "market_dynamics": -1.139918, "volatility": 4.083968, "volume_expansion": 52.308742, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.52, "high": 0.526, "low": 0.431, "close": 0.437, "volume": 3165326.1, "quote_volume": 1502096.9446}, "trend_line": 0.615033, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.521473, "activity_20": 0.560581, "activity_30": 0.585708}, "fair_value": 0.831276, "trend_signal": 0, "relative_strength": 0.432286, "market_dynamics": -1.121781, "volatility": 5.595955, "volume_expansion": 116.020415, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.436, "high": 0.496, "low": 0.394, "close": 0.486, "volume": 3096956.9, "quote_volume": 1386500.8018}, "trend_line": 0.6091, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.509836, "activity_20": 0.550852, "activity_30": 0.577383}, "fair_value": 0.826385, "trend_signal": 0, "relative_strength": -0.539317, "market_dynamics": -1.025069, "volatility": 6.546236, "volume_expansion": 97.585623, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.486, "high": 0.487, "low": 0.46, "close": 0.481, "volume": 977375.2, "quote_volume": 464168.5054}, "trend_line": 0.6031, "activity_lines": {"activity_5": 0.481733, "activity_10": 0.5002, "activity_20": 0.541614, "activity_30": 0.569118}, "fair_value": 0.821718, "trend_signal": 0, "relative_strength": 0.101456, "market_dynamics": -1.10596, "volatility": 6.493006, "volume_expansion": -37.456799, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.481, "high": 0.482, "low": 0.455, "close": 0.461, "volume": 670362.4, "quote_volume": 314095.1198}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.472067, "activity_10": 0.489836, "activity_20": 0.531262, "activity_30": 0.559951}, "fair_value": 0.816814, "trend_signal": 0, "relative_strength": -5.555976, "market_dynamics": -1.18161, "volatility": 6.504846, "volume_expansion": -55.90942, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.462, "high": 0.471, "low": 0.445, "close": 0.466, "volume": 679013.3, "quote_volume": 312629.1769}, "trend_line": 0.589733, "activity_lines": {"activity_5": 0.4684, "activity_10": 0.4826, "activity_20": 0.52219, "activity_30": 0.551553}, "fair_value": 0.811962, "trend_signal": 0, "relative_strength": -4.307642, "market_dynamics": -1.28753, "volatility": 6.253116, "volume_expansion": -55.129867, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.466, "high": 0.468, "low": 0.446, "close": 0.451, "volume": 640896.5, "quote_volume": 290868.6883}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.474636, "activity_20": 0.512324, "activity_30": 0.542602}, "fair_value": 0.806994, "trend_signal": 0, "relative_strength": -5.619379, "market_dynamics": -1.472788, "volatility": 6.165432, "volume_expansion": -54.453602, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.451, "high": 0.452, "low": 0.424, "close": 0.434, "volume": 1425513.1, "quote_volume": 622901.4057}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.464818, "activity_20": 0.501629, "activity_30": 0.532989}, "fair_value": 0.801737, "trend_signal": 0, "relative_strength": -6.803311, "market_dynamics": -1.480632, "volatility": 6.159457, "volume_expansion": -1.058941, "expectation": {"probability": 48.979, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.434, "high": 0.464, "low": 0.433, "close": 0.452, "volume": 1658709.4, "quote_volume": 750298.6527}, "trend_line": 0.568033, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.459782, "activity_20": 0.493476, "activity_30": 0.524978}, "fair_value": 0.796615, "trend_signal": 0, "relative_strength": -1.829199, "market_dynamics": -1.383077, "volatility": 6.102427, "volume_expansion": 11.21828, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.453, "high": 0.472, "low": 0.443, "close": 0.468, "volume": 1357777.2, "quote_volume": 621836.5418}, "trend_line": 0.5602, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.459164, "activity_20": 0.487619, "activity_30": 0.518525}, "fair_value": 0.791449, "trend_signal": 0, "relative_strength": -2.226265, "market_dynamics": -1.115819, "volatility": 6.245487, "volume_expansion": -11.518156, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.468, "high": 0.496, "low": 0.465, "close": 0.49, "volume": 1195840.0, "quote_volume": 571992.9097}, "trend_line": 0.554467, "activity_lines": {"activity_5": 0.466467, "activity_10": 0.4636, "activity_20": 0.4846, "activity_30": 0.513996}, "fair_value": 0.786147, "trend_signal": 0, "relative_strength": 0.802182, "market_dynamics": -0.630736, "volatility": 5.928751, "volume_expansion": -21.878545, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.493, "high": 0.571, "low": 0.464, "close": 0.473, "volume": 10122367.0, "quote_volume": 5205674.8468}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.471133, "activity_10": 0.465491, "activity_20": 0.48049, "activity_30": 0.50874}, "fair_value": 0.780615, "trend_signal": 0, "relative_strength": -1.380545, "market_dynamics": -0.062094, "volatility": 5.987546, "volume_expansion": 426.959424, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.472, "high": 0.48, "low": 0.461, "close": 0.474, "volume": 2094390.6, "quote_volume": 985215.8952}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.466909, "activity_20": 0.477243, "activity_30": 0.503998}, "fair_value": 0.775077, "trend_signal": 0, "relative_strength": -1.367352, "market_dynamics": 0.267787, "volatility": 5.892754, "volume_expansion": 7.739572, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.473, "high": 0.476, "low": 0.462, "close": 0.468, "volume": 1018619.8, "quote_volume": 477329.7246}, "trend_line": 0.534367, "activity_lines": {"activity_5": 0.473533, "activity_10": 0.467455, "activity_20": 0.474243, "activity_30": 0.499331}, "fair_value": 0.769795, "trend_signal": 0, "relative_strength": -0.628514, "market_dynamics": 0.454319, "volatility": 5.888674, "volume_expansion": -48.130589, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.468, "high": 0.479, "low": 0.449, "close": 0.452, "volume": 1365531.2, "quote_volume": 636731.075}, "trend_line": 0.528433, "activity_lines": {"activity_5": 0.466, "activity_10": 0.465327, "activity_20": 0.470543, "activity_30": 0.494017}, "fair_value": 0.764667, "trend_signal": 0, "relative_strength": -2.45055, "market_dynamics": 0.414156, "volatility": 5.931276, "volume_expansion": -30.79492, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.452, "high": 0.455, "low": 0.435, "close": 0.446, "volume": 1004001.0, "quote_volume": 446764.5233}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.457533, "activity_10": 0.462273, "activity_20": 0.466895, "activity_30": 0.488699}, "fair_value": 0.759391, "trend_signal": 0, "relative_strength": -4.463736, "market_dynamics": 0.298687, "volatility": 4.209126, "volume_expansion": -48.57416, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.446, "high": 0.459, "low": 0.434, "close": 0.456, "volume": 949639.7, "quote_volume": 426373.0964}, "trend_line": 0.517967, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.4614, "activity_20": 0.464819, "activity_30": 0.484355}, "fair_value": 0.753795, "trend_signal": 0, "relative_strength": -3.736624, "market_dynamics": 0.264653, "volatility": 2.996892, "volume_expansion": -50.018905, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.456, "high": 0.462, "low": 0.446, "close": 0.446, "volume": 494174.4, "quote_volume": 224752.0894}, "trend_line": 0.512567, "activity_lines": {"activity_5": 0.450933, "activity_10": 0.458618, "activity_20": 0.46209, "activity_30": 0.479712}, "fair_value": 0.748167, "trend_signal": 0, "relative_strength": -5.712561, "market_dynamics": 0.214177, "volatility": 3.028908, "volume_expansion": -72.966843, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.446, "high": 0.446, "low": 0.428, "close": 0.435, "volume": 568324.5, "quote_volume": 248561.8406}, "trend_line": 0.5066, "activity_lines": {"activity_5": 0.444733, "activity_10": 0.453618, "activity_20": 0.458652, "activity_30": 0.474708}, "fair_value": 0.742788, "trend_signal": 0, "relative_strength": -7.422682, "market_dynamics": 0.167309, "volatility": 2.911745, "volume_expansion": -68.428113, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.413, "volume": 1251734.3, "quote_volume": 521280.3814}, "trend_line": 0.499567, "activity_lines": {"activity_5": 0.4334, "activity_10": 0.444927, "activity_20": 0.453595, "activity_30": 0.468669}, "fair_value": 0.737103, "trend_signal": 0, "relative_strength": -7.847617, "market_dynamics": -0.030827, "volatility": 3.114913, "volume_expansion": -30.062034, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.413, "high": 0.422, "low": 0.399, "close": 0.411, "volume": 986213.9, "quote_volume": 404557.9685}, "trend_line": 0.493233, "activity_lines": {"activity_5": 0.424, "activity_10": 0.436873, "activity_20": 0.448886, "activity_30": 0.462955}, "fair_value": 0.7315, "trend_signal": 0, "relative_strength": -7.254758, "market_dynamics": -0.196416, "volatility": 3.042657, "volume_expansion": -43.19497, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.411, "high": 0.46, "low": 0.41, "close": 0.444, "volume": 1067148.7, "quote_volume": 464742.1134}, "trend_line": 0.4869, "activity_lines": {"activity_5": 0.427933, "activity_10": 0.436255, "activity_20": 0.447838, "activity_30": 0.459778}, "fair_value": 0.72659, "trend_signal": 0, "relative_strength": -5.426338, "market_dynamics": -0.100377, "volatility": 3.629616, "volume_expansion": -34.580099, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.444, "high": 0.448, "low": 0.417, "close": 0.431, "volume": 993066.9, "quote_volume": 430065.1889}, "trend_line": 0.479733, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.4338, "activity_20": 0.445519, "activity_30": 0.456172}, "fair_value": 0.721635, "trend_signal": 0, "relative_strength": -7.292471, "market_dynamics": -0.112697, "volatility": 3.540135, "volume_expansion": -34.925023, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.432, "high": 0.448, "low": 0.416, "close": 0.424, "volume": 972701.7, "quote_volume": 423010.889}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.430855, "activity_20": 0.442795, "activity_30": 0.452576}, "fair_value": 0.716442, "trend_signal": 0, "relative_strength": -6.309339, "market_dynamics": -0.084763, "volatility": 3.388964, "volume_expansion": -36.249778, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.424, "high": 0.433, "low": 0.393, "close": 0.431, "volume": 1480908.1, "quote_volume": 608104.978}, "trend_line": 0.467433, "activity_lines": {"activity_5": 0.429533, "activity_10": 0.429982, "activity_20": 0.44101, "activity_30": 0.449899}, "fair_value": 0.711558, "trend_signal": 0, "relative_strength": -6.109714, "market_dynamics": 0.022564, "volatility": 3.12605, "volume_expansion": -5.453547, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.431, "high": 0.443, "low": 0.409, "close": 0.418, "volume": 1265337.6, "quote_volume": 541455.7113}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.426133, "activity_10": 0.427127, "activity_20": 0.438129, "activity_30": 0.44671}, "fair_value": 0.706083, "trend_signal": 0, "relative_strength": -7.049936, "market_dynamics": -0.069945, "volatility": 3.101157, "volume_expansion": -20.700546, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.419, "high": 0.449, "low": 0.414, "close": 0.436, "volume": 2735330.3, "quote_volume": 1171006.9381}, "trend_line": 0.4594, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.428055, "activity_20": 0.43719, "activity_30": 0.445022}, "fair_value": 0.701013, "trend_signal": 0, "relative_strength": -7.075047, "market_dynamics": 0.249775, "volatility": 3.36744, "volume_expansion": 60.867104, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.436, "high": 0.437, "low": 0.418, "close": 0.43, "volume": 1051457.9, "quote_volume": 451679.671}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.428933, "activity_10": 0.428255, "activity_20": 0.435752, "activity_30": 0.443125}, "fair_value": 0.69584, "trend_signal": 0, "relative_strength": -7.435645, "market_dynamics": 0.539246, "volatility": 3.36926, "volume_expansion": -37.475139, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.43, "high": 0.474, "low": 0.423, "close": 0.463, "volume": 1439968.9, "quote_volume": 648922.4712}, "trend_line": 0.4541, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.434745, "activity_20": 0.437476, "activity_30": 0.443544}, "fair_value": 0.690795, "trend_signal": 0, "relative_strength": -6.055649, "market_dynamics": 1.012082, "volatility": 3.868274, "volume_expansion": -13.811821, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.463, "high": 0.463, "low": 0.44, "close": 0.451, "volume": 1110743.7, "quote_volume": 502880.8883}, "trend_line": 0.4516, "activity_lines": {"activity_5": 0.4458, "activity_10": 0.438545, "activity_20": 0.438005, "activity_30": 0.443344}, "fair_value": 0.685833, "trend_signal": 0, "relative_strength": -6.028064, "market_dynamics": 1.397695, "volatility": 3.918365, "volume_expansion": -33.022164, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.451, "high": 0.463, "low": 0.43, "close": 0.439, "volume": 645544.7, "quote_volume": 289561.3791}, "trend_line": 0.4489, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.439473, "activity_20": 0.437471, "activity_30": 0.442531}, "fair_value": 0.680494, "trend_signal": 0, "relative_strength": -4.569275, "market_dynamics": 1.361592, "volatility": 3.935211, "volume_expansion": -60.416921, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.439, "high": 0.44, "low": 0.427, "close": 0.43, "volume": 495005.0, "quote_volume": 213903.9811}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.438255, "activity_20": 0.436324, "activity_30": 0.441312}, "fair_value": 0.675051, "trend_signal": 0, "relative_strength": -5.111059, "market_dynamics": 1.35068, "volatility": 3.9302, "volume_expansion": -56.93707, "expectation": {"probability": 44.993, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.43, "high": 0.436, "low": 0.421, "close": 0.423, "volume": 809379.1, "quote_volume": 345206.4643}, "trend_line": 0.446567, "activity_lines": {"activity_5": 0.434467, "activity_10": 0.436018, "activity_20": 0.434714, "activity_30": 0.439656}, "fair_value": 0.669481, "trend_signal": 0, "relative_strength": -4.688675, "market_dynamics": 1.062128, "volatility": 3.901266, "volume_expansion": -25.419453, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.424, "high": 0.486, "low": 0.424, "close": 0.441, "volume": 3654063.8, "quote_volume": 1684702.3757}, "trend_line": 0.445233, "activity_lines": {"activity_5": 0.4344, "activity_10": 0.4372, "activity_20": 0.435062, "activity_30": 0.439297}, "fair_value": 0.66416, "trend_signal": 0, "relative_strength": -4.016113, "market_dynamics": 1.091031, "volatility": 3.796137, "volume_expansion": 200.248353, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.442, "high": 0.461, "low": 0.439, "close": 0.443, "volume": 1602329.5, "quote_volume": 717461.304}, "trend_line": 0.444633, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.438436, "activity_20": 0.435729, "activity_30": 0.439153}, "fair_value": 0.65884, "trend_signal": 0, "relative_strength": -5.425149, "market_dynamics": 1.18795, "volatility": 3.785736, "volume_expansion": 30.392212, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.442, "high": 0.451, "low": 0.433, "close": 0.448, "volume": 1046280.0, "quote_volume": 461889.1696}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.440733, "activity_10": 0.440364, "activity_20": 0.436914, "activity_30": 0.43937}, "fair_value": 0.65341, "trend_signal": 0, "relative_strength": -4.54536, "market_dynamics": 1.29182, "volatility": 3.189534, "volume_expansion": -15.003452, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.431, "close": 0.442, "volume": 943600.7, "quote_volume": 415216.0249}, "trend_line": 0.443733, "activity_lines": {"activity_5": 0.4424, "activity_10": 0.440655, "activity_20": 0.437519, "activity_30": 0.439239}, "fair_value": 0.648327, "trend_signal": 0, "relative_strength": -6.145835, "market_dynamics": 1.40016, "volatility": 3.106475, "volume_expansion": -23.325992, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.441, "high": 0.465, "low": 0.441, "close": 0.453, "volume": 970362.3, "quote_volume": 442127.5793}, "trend_line": 0.444367, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.442836, "activity_20": 0.439238, "activity_30": 0.439837}, "fair_value": 0.643077, "trend_signal": 0, "relative_strength": -4.230321, "market_dynamics": 1.363407, "volatility": 3.111961, "volume_expansion": -22.647941, "expectation": {"probability": 43.828, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.453, "high": 0.46, "low": 0.45, "close": 0.453, "volume": 604052.8, "quote_volume": 274578.2477}, "trend_line": 0.4444, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.4446, "activity_20": 0.440924, "activity_30": 0.440394}, "fair_value": 0.638006, "trend_signal": 0, "relative_strength": -4.461816, "market_dynamics": 1.355982, "volatility": 3.098162, "volume_expansion": -51.916635, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.452, "high": 0.463, "low": 0.446, "close": 0.46, "volume": 771428.8, "quote_volume": 350358.7251}, "trend_line": 0.444133, "activity_lines": {"activity_5": 0.453533, "activity_10": 0.447818, "activity_20": 0.44319, "activity_30": 0.4414}, "fair_value": 0.635513, "trend_signal": 0, "relative_strength": -4.992276, "market_dynamics": 1.490459, "volatility": 2.958114, "volume_expansion": -37.396538, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.461, "high": 0.484, "low": 0.458, "close": 0.482, "volume": 972124.0, "quote_volume": 457964.6901}, "trend_line": 0.443867, "activity_lines": {"activity_5": 0.4638, "activity_10": 0.454873, "activity_20": 0.447329, "activity_30": 0.443843}, "fair_value": 0.633045, "trend_signal": 0, "relative_strength": -3.082895, "market_dynamics": 1.672986, "volatility": 3.00149, "volume_expansion": -21.064469, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.481, "high": 0.495, "low": 0.465, "close": 0.485, "volume": 915101.7, "quote_volume": 439389.7028}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.4728, "activity_10": 0.461691, "activity_20": 0.451414, "activity_30": 0.446497}, "fair_value": 0.630128, "trend_signal": 1, "relative_strength": -1.069203, "market_dynamics": 1.744478, "volatility": 2.943316, "volume_expansion": -25.233086, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.452, "close": 0.457, "volume": 1179921.9, "quote_volume": 556820.3923}, "trend_line": 0.4437, "activity_lines": {"activity_5": 0.4696, "activity_10": 0.462418, "activity_20": 0.452638, "activity_30": 0.447318}, "fair_value": 0.626686, "trend_signal": 1, "relative_strength": -3.150621, "market_dynamics": 1.645344, "volatility": 2.766651, "volume_expansion": -4.326684, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.458, "high": 0.464, "low": 0.442, "close": 0.458, "volume": 864207.6, "quote_volume": 390073.3149}, "trend_line": 0.443367, "activity_lines": {"activity_5": 0.466467, "activity_10": 0.462709, "activity_20": 0.453833, "activity_30": 0.448241}, "fair_value": 0.623526, "trend_signal": 1, "relative_strength": -0.931053, "market_dynamics": 1.491433, "volatility": 2.675751, "volume_expansion": -29.616616, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.458, "high": 0.478, "low": 0.454, "close": 0.461, "volume": 1346233.7, "quote_volume": 628647.1602}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.463236, "activity_20": 0.455152, "activity_30": 0.449378}, "fair_value": 0.620596, "trend_signal": 1, "relative_strength": -0.901599, "market_dynamics": 1.384567, "volatility": 2.561123, "volume_expansion": 10.245481, "expectation": {"probability": 43.386, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.462, "high": 0.489, "low": 0.449, "close": 0.452, "volume": 2134752.2, "quote_volume": 1015226.5416}, "trend_line": 0.443867, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.4618, "activity_20": 0.455471, "activity_30": 0.449916}, "fair_value": 0.617929, "trend_signal": 1, "relative_strength": -0.411099, "market_dynamics": 1.262759, "volatility": 2.5546, "volume_expansion": 68.809236, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.452, "high": 0.456, "low": 0.428, "close": 0.435, "volume": 876855.2, "quote_volume": 389508.2539}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.4572, "activity_20": 0.45401, "activity_30": 0.449344}, "fair_value": 0.615282, "trend_signal": 1, "relative_strength": -2.525088, "market_dynamics": 0.966409, "volatility": 2.728126, "volume_expansion": -25.161974, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.436, "high": 0.467, "low": 0.424, "close": 0.461, "volume": 1542824.9, "quote_volume": 687910.2049}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.452067, "activity_10": 0.457455, "activity_20": 0.455029, "activity_30": 0.450495}, "fair_value": 0.612699, "trend_signal": 1, "relative_strength": -1.041947, "market_dynamics": 0.842897, "volatility": 2.937259, "volume_expansion": 28.972962, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.462, "high": 0.467, "low": 0.442, "close": 0.448, "volume": 1120342.0, "quote_volume": 510665.0566}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.4552, "activity_20": 0.454662, "activity_30": 0.450774}, "fair_value": 0.609974, "trend_signal": 1, "relative_strength": -3.287445, "market_dynamics": 0.438455, "volatility": 3.04872, "volume_expansion": -5.076491, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.449, "high": 0.456, "low": 0.446, "close": 0.453, "volume": 623527.3, "quote_volume": 281855.0281}, "trend_line": 0.445433, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.453945, "activity_20": 0.454843, "activity_30": 0.451348}, "fair_value": 0.607167, "trend_signal": 1, "relative_strength": -3.172989, "market_dynamics": -0.008405, "volatility": 3.048426, "volume_expansion": -46.056839, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.454, "high": 0.459, "low": 0.418, "close": 0.426, "volume": 980933.5, "quote_volume": 429190.9539}, "trend_line": 0.445933, "activity_lines": {"activity_5": 0.442867, "activity_10": 0.447909, "activity_20": 0.452443, "activity_30": 0.450095}, "fair_value": 0.604462, "trend_signal": 0, "relative_strength": -5.447306, "market_dynamics": -0.194286, "volatility": 3.417062, "volume_expansion": -16.350159, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.409, "close": 0.415, "volume": 488195.7, "quote_volume": 203673.4036}, "trend_line": 0.444967, "activity_lines": {"activity_5": 0.433, "activity_10": 0.440891, "activity_20": 0.449057, "activity_30": 0.448099}, "fair_value": 0.601814, "trend_signal": 0, "relative_strength": -4.347136, "market_dynamics": -0.690922, "volatility": 3.380968, "volume_expansion": -58.356654, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.402, "volume": 520793.7, "quote_volume": 212397.0455}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.420133, "activity_10": 0.432782, "activity_20": 0.444505, "activity_30": 0.445327}, "fair_value": 0.598885, "trend_signal": 0, "relative_strength": -7.013648, "market_dynamics": -1.001925, "volatility": 3.439223, "volume_expansion": -55.022433, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.403, "high": 0.409, "low": 0.388, "close": 0.395, "volume": 487760.5, "quote_volume": 194295.174}, "trend_line": 0.443033, "activity_lines": {"activity_5": 0.408867, "activity_10": 0.4244, "activity_20": 0.439386, "activity_30": 0.442166}, "fair_value": 0.595865, "trend_signal": 0, "relative_strength": -7.864221, "market_dynamics": -1.262294, "volatility": 3.383507, "volume_expansion": -51.203524, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.403, "volume": 318104.3, "quote_volume": 129377.4196}, "trend_line": 0.4421, "activity_lines": {"activity_5": 0.4038, "activity_10": 0.418618, "activity_20": 0.435248, "activity_30": 0.439583}, "fair_value": 0.59291, "trend_signal": 0, "relative_strength": -6.869796, "market_dynamics": -1.384913, "volatility": 3.108817, "volume_expansion": -65.991613, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.404, "high": 0.416, "low": 0.396, "close": 0.415, "volume": 377542.0, "quote_volume": 153236.7148}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.416073, "activity_20": 0.432443, "activity_30": 0.437834}, "fair_value": 0.589885, "trend_signal": 0, "relative_strength": -5.943942, "market_dynamics": -1.362151, "volatility": 3.263932, "volume_expansion": -58.140804, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.415, "high": 0.424, "low": 0.412, "close": 0.415, "volume": 517315.2, "quote_volume": 216086.8179}, "trend_line": 0.4413, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.4142, "activity_20": 0.429795, "activity_30": 0.436092}, "fair_value": 0.586955, "trend_signal": 0, "relative_strength": -5.578581, "market_dynamics": -1.253425, "volatility": 2.995262, "volume_expansion": -41.255501, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.415, "high": 0.441, "low": 0.402, "close": 0.441, "volume": 1929777.6, "quote_volume": 810575.0939}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.417418, "activity_20": 0.429752, "activity_30": 0.436073}, "fair_value": 0.584301, "trend_signal": 0, "relative_strength": 2.170512, "market_dynamics": -0.809774, "volatility": 3.484152, "volume_expansion": 107.818107, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.481, "low": 0.436, "close": 0.456, "volume": 5701872.5, "quote_volume": 2591290.4501}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.4348, "activity_10": 0.423727, "activity_20": 0.431195, "activity_30": 0.436998}, "fair_value": 0.581731, "trend_signal": 0, "relative_strength": 5.466196, "market_dynamics": -0.257937, "volatility": 3.602605, "volume_expansion": 381.788375, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.456, "high": 0.483, "low": 0.447, "close": 0.464, "volume": 4474505.9, "quote_volume": 2094987.1317}, "trend_line": 0.441867, "activity_lines": {"activity_5": 0.447467, "activity_10": 0.431345, "activity_20": 0.433386, "activity_30": 0.438454}, "fair_value": 0.579603, "trend_signal": 0, "relative_strength": 6.64557, "market_dynamics": 0.322879, "volatility": 3.586551, "volume_expansion": 226.932112, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.464, "high": 0.522, "low": 0.43, "close": 0.453, "volume": 9147871.4, "quote_volume": 4418655.1529}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.436764, "activity_20": 0.43451, "activity_30": 0.439172}, "fair_value": 0.577288, "trend_signal": 0, "relative_strength": 1.580556, "market_dynamics": 0.839429, "volatility": 3.492076, "volume_expansion": 414.670782, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.454, "high": 0.466, "low": 0.431, "close": 0.432, "volume": 2435103.1, "quote_volume": 1098106.5553}, "trend_line": 0.4424, "activity_lines": {"activity_5": 0.4478, "activity_10": 0.437873, "activity_20": 0.433771, "activity_30": 0.438505}, "fair_value": 0.574571, "trend_signal": 0, "relative_strength": -2.723096, "market_dynamics": 0.817479, "volatility": 3.336903, "volume_expansion": 31.384169, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.433, "high": 0.448, "low": 0.422, "close": 0.445, "volume": 1489374.4, "quote_volume": 641240.773}, "trend_line": 0.443133, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.441036, "activity_20": 0.434524, "activity_30": 0.438673}, "fair_value": 0.57191, "trend_signal": 0, "relative_strength": -3.835483, "market_dynamics": 0.722227, "volatility": 3.373365, "volume_expansion": -20.307203, "expectation": {"probability": 44.015, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.445, "high": 0.448, "low": 0.429, "close": 0.429, "volume": 1105621.9, "quote_volume": 486438.9767}, "trend_line": 0.442733, "activity_lines": {"activity_5": 0.4394, "activity_10": 0.440509, "activity_20": 0.43381, "activity_30": 0.437761}, "fair_value": 0.569808, "trend_signal": 0, "relative_strength": -5.943838, "market_dynamics": 0.486902, "volatility": 3.479488, "volume_expansion": -41.220507, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.43, "high": 0.462, "low": 0.427, "close": 0.446, "volume": 2052877.6, "quote_volume": 905208.0657}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.439867, "activity_10": 0.442455, "activity_20": 0.434852, "activity_30": 0.437972}, "fair_value": 0.567923, "trend_signal": 0, "relative_strength": -3.000694, "market_dynamics": 0.365218, "volatility": 3.263877, "volume_expansion": 7.127289, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.446, "high": 0.454, "low": 0.439, "close": 0.446, "volume": 917983.0, "quote_volume": 408866.0608}, "trend_line": 0.442767, "activity_lines": {"activity_5": 0.441533, "activity_10": 0.443618, "activity_20": 0.435967, "activity_30": 0.438176}, "fair_value": 0.565853, "trend_signal": 0, "relative_strength": -4.326797, "market_dynamics": 0.433669, "volatility": 3.162591, "volume_expansion": -50.52529, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.447, "high": 0.447, "low": 0.436, "close": 0.44, "volume": 647735.7, "quote_volume": 285894.0715}, "trend_line": 0.4427, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.443127, "activity_20": 0.436538, "activity_30": 0.437998}, "fair_value": 0.563846, "trend_signal": 0, "relative_strength": -5.496795, "market_dynamics": 0.425679, "volatility": 3.044603, "volume_expansion": -64.873394, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.419, "close": 0.423, "volume": 634360.1, "quote_volume": 271883.195}, "trend_line": 0.4417, "activity_lines": {"activity_5": 0.4356, "activity_10": 0.439091, "activity_20": 0.435467, "activity_30": 0.436727}, "fair_value": 0.561103, "trend_signal": 0, "relative_strength": -5.999454, "market_dynamics": 0.400412, "volatility": 3.210379, "volume_expansion": -64.729946, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.423, "high": 0.448, "low": 0.421, "close": 0.445, "volume": 840217.1, "quote_volume": 360552.3927}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.439382, "activity_20": 0.436671, "activity_30": 0.43694}, "fair_value": 0.558609, "trend_signal": 0, "relative_strength": -5.790438, "market_dynamics": 0.35188, "volatility": 3.412981, "volume_expansion": -52.917768, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.445, "high": 0.446, "low": 0.427, "close": 0.428, "volume": 2035991.8, "quote_volume": 888635.4339}, "trend_line": 0.440367, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.436782, "activity_20": 0.436271, "activity_30": 0.436073}, "fair_value": 0.556032, "trend_signal": 0, "relative_strength": -8.82176, "market_dynamics": 0.203372, "volatility": 3.545165, "volume_expansion": 9.745324, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.429, "high": 0.451, "low": 0.428, "close": 0.445, "volume": 1033076.5, "quote_volume": 452495.981}, "trend_line": 0.439133, "activity_lines": {"activity_5": 0.4372, "activity_10": 0.437927, "activity_20": 0.43761, "activity_30": 0.436372}, "fair_value": 0.553468, "trend_signal": 0, "relative_strength": -5.922095, "market_dynamics": 0.159995, "volatility": 3.667968, "volume_expansion": -44.3926, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.445, "high": 0.476, "low": 0.444, "close": 0.474, "volume": 2144154.0, "quote_volume": 983834.2385}, "trend_line": 0.438767, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.444491, "activity_20": 0.441619, "activity_30": 0.438622}, "fair_value": 0.551436, "trend_signal": 0, "relative_strength": -0.22579, "market_dynamics": 0.441324, "volatility": 3.696372, "volume_expansion": 10.489121, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.474, "high": 0.491, "low": 0.471, "close": 0.476, "volume": 1669108.2, "quote_volume": 803146.7424}, "trend_line": 0.4394, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.450655, "activity_20": 0.445538, "activity_30": 0.441024}, "fair_value": 0.549487, "trend_signal": 1, "relative_strength": -2.226477, "market_dynamics": 0.706184, "volatility": 3.612908, "volume_expansion": -16.461789, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.477, "high": 0.493, "low": 0.466, "close": 0.47, "volume": 1868963.4, "quote_volume": 892755.7908}, "trend_line": 0.4398, "activity_lines": {"activity_5": 0.466267, "activity_10": 0.455164, "activity_20": 0.448533, "activity_30": 0.442998}, "fair_value": 0.547731, "trend_signal": 1, "relative_strength": -1.602278, "market_dynamics": 1.061705, "volatility": 3.613939, "volume_expansion": -9.584273, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.471, "high": 0.491, "low": 0.459, "close": 0.465, "volume": 1968127.0, "quote_volume": 932167.1346}, "trend_line": 0.439933, "activity_lines": {"activity_5": 0.4684, "activity_10": 0.458018, "activity_20": 0.450695, "activity_30": 0.444624}, "fair_value": 0.546128, "trend_signal": 1, "relative_strength": -0.129877, "market_dynamics": 1.371039, "volatility": 3.563988, "volume_expansion": -8.441277, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.465, "high": 0.493, "low": 0.462, "close": 0.478, "volume": 1209996.7, "quote_volume": 575199.6078}, "trend_line": 0.4408, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.462891, "activity_20": 0.4538, "activity_30": 0.44708}, "fair_value": 0.544538, "trend_signal": 1, "relative_strength": -0.057307, "market_dynamics": 1.51351, "volatility": 3.343378, "volume_expansion": -44.779309, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.476, "high": 0.48, "low": 0.464, "close": 0.475, "volume": 645123.3, "quote_volume": 305541.5274}, "trend_line": 0.442133, "activity_lines": {"activity_5": 0.4732, "activity_10": 0.466636, "activity_20": 0.456319, "activity_30": 0.449286}, "fair_value": 0.543051, "trend_signal": 1, "relative_strength": -1.264696, "market_dynamics": 1.453162, "volatility": 3.301156, "volume_expansion": -70.644083, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.475, "high": 0.492, "low": 0.471, "close": 0.483, "volume": 838331.6, "quote_volume": 405723.5906}, "trend_line": 0.442867, "activity_lines": {"activity_5": 0.4766, "activity_10": 0.4712, "activity_20": 0.459314, "activity_30": 0.451923}, "fair_value": 0.541692, "trend_signal": 1, "relative_strength": -1.914549, "market_dynamics": 1.514423, "volatility": 3.105106, "volume_expansion": -60.880827, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.483, "high": 0.545, "low": 0.476, "close": 0.524, "volume": 7525632.2, "quote_volume": 3877756.4996}, "trend_line": 0.4454, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.482127, "activity_20": 0.466014, "activity_30": 0.457157}, "fair_value": 0.540481, "trend_signal": 1, "relative_strength": 6.186618, "market_dynamics": 1.695855, "volatility": 3.603021, "volume_expansion": 236.836725, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.524, "high": 0.536, "low": 0.508, "close": 0.517, "volume": 2475786.9, "quote_volume": 1283579.9179}, "trend_line": 0.447533, "activity_lines": {"activity_5": 0.503867, "activity_10": 0.490345, "activity_20": 0.471724, "activity_30": 0.461776}, "fair_value": 0.539269, "trend_signal": 1, "relative_strength": 5.754092, "market_dynamics": 1.740756, "volatility": 3.651467, "volume_expansion": 16.001481, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.517, "high": 0.533, "low": 0.505, "close": 0.527, "volume": 1520807.4, "quote_volume": 789982.4118}, "trend_line": 0.4509, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.498764, "activity_20": 0.478133, "activity_30": 0.466903}, "fair_value": 0.538212, "trend_signal": 1, "relative_strength": 7.402135, "market_dynamics": 1.882583, "volatility": 3.590095, "volume_expansion": -13.241413, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.527, "high": 0.733, "low": 0.52, "close": 0.564, "volume": 32951513.6, "quote_volume": 20806351.2019}, "trend_line": 0.455867, "activity_lines": {"activity_5": 0.534, "activity_10": 0.512418, "activity_20": 0.487714, "activity_30": 0.4742}, "fair_value": 0.537417, "trend_signal": 1, "relative_strength": 13.155532, "market_dynamics": 2.018833, "volatility": 3.553021, "volume_expansion": 905.005656, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.564, "high": 0.565, "low": 0.511, "close": 0.524, "volume": 5591495.3, "quote_volume": 2985851.6419}, "trend_line": 0.459933, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.517164, "activity_20": 0.492857, "activity_30": 0.478596}, "fair_value": 0.536494, "trend_signal": 1, "relative_strength": 6.771908, "market_dynamics": 1.809899, "volatility": 4.155442, "volume_expansion": 60.497813, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.524, "high": 0.549, "low": 0.517, "close": 0.524, "volume": 2655590.4, "quote_volume": 1409762.8906}, "trend_line": 0.464233, "activity_lines": {"activity_5": 0.531933, "activity_10": 0.521036, "activity_20": 0.497624, "activity_30": 0.482729}, "fair_value": 0.535506, "trend_signal": 1, "relative_strength": 8.056136, "market_dynamics": 1.670474, "volatility": 3.932351, "volume_expansion": -25.432907, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.524, "high": 0.534, "low": 0.491, "close": 0.506, "volume": 2274358.6, "quote_volume": 1171581.8001}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.523533, "activity_10": 0.520655, "activity_20": 0.500224, "activity_30": 0.485424}, "fair_value": 0.534276, "trend_signal": 1, "relative_strength": 5.034808, "market_dynamics": 1.363677, "volatility": 4.064604, "volume_expansion": -36.33559, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.507, "high": 0.511, "low": 0.495, "close": 0.499, "volume": 1187379.3, "quote_volume": 595523.4928}, "trend_line": 0.470467, "activity_lines": {"activity_5": 0.513533, "activity_10": 0.518255, "activity_20": 0.501871, "activity_30": 0.487445}, "fair_value": 0.532962, "trend_signal": 1, "relative_strength": 2.784579, "market_dynamics": 0.818908, "volatility": 3.799757, "volume_expansion": -66.887435, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.499, "high": 0.534, "low": 0.499, "close": 0.518, "volume": 3572332.6, "quote_volume": 1866483.6765}, "trend_line": 0.4739, "activity_lines": {"activity_5": 0.511733, "activity_10": 0.518927, "activity_20": 0.505076, "activity_30": 0.490512}, "fair_value": 0.531558, "trend_signal": 1, "relative_strength": 4.037226, "market_dynamics": 0.525002, "volatility": 3.897455, "volume_expansion": -4.281342, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.518, "high": 0.518, "low": 0.507, "close": 0.512, "volume": 1458430.2, "quote_volume": 747472.593}, "trend_line": 0.476267, "activity_lines": {"activity_5": 0.511, "activity_10": 0.517727, "activity_20": 0.507338, "activity_30": 0.49297}, "fair_value": 0.529981, "trend_signal": 1, "relative_strength": 2.198219, "market_dynamics": 0.153879, "volatility": 3.893906, "volume_expansion": -61.348895, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.512, "high": 0.526, "low": 0.497, "close": 0.501, "volume": 3225422.1, "quote_volume": 1641601.9432}, "trend_line": 0.477767, "activity_lines": {"activity_5": 0.5074, "activity_10": 0.514, "activity_20": 0.508129, "activity_30": 0.494566}, "fair_value": 0.528436, "trend_signal": 1, "relative_strength": 0.119605, "market_dynamics": -0.092936, "volatility": 3.938527, "volume_expansion": -17.139244, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.5, "high": 0.506, "low": 0.485, "close": 0.489, "volume": 1953719.9, "quote_volume": 966263.2279}, "trend_line": 0.4786, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.508509, "activity_20": 0.50751, "activity_30": 0.49529}, "fair_value": 0.526962, "trend_signal": 1, "relative_strength": -3.783423, "market_dynamics": -0.277868, "volatility": 3.959662, "volume_expansion": -49.756043, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.49, "high": 0.498, "low": 0.486, "close": 0.494, "volume": 1252367.9, "quote_volume": 617198.7254}, "trend_line": 0.479967, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.504436, "activity_20": 0.507076, "activity_30": 0.496284}, "fair_value": 0.525603, "trend_signal": 1, "relative_strength": -3.980386, "market_dynamics": -0.512165, "volatility": 3.956641, "volume_expansion": -67.883325, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.494, "high": 0.515, "low": 0.49, "close": 0.511, "volume": 1978237.3, "quote_volume": 997762.622}, "trend_line": 0.4826, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.504055, "activity_20": 0.508029, "activity_30": 0.498286}, "fair_value": 0.524609, "trend_signal": 1, "relative_strength": -1.323477, "market_dynamics": -0.610889, "volatility": 4.024018, "volume_expansion": -49.16042, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.511, "high": 0.538, "low": 0.498, "close": 0.527, "volume": 2147241.2, "quote_volume": 1114533.0006}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.507545, "activity_20": 0.510329, "activity_30": 0.501151}, "fair_value": 0.523647, "trend_signal": 1, "relative_strength": 3.55202, "market_dynamics": -0.616116, "volatility": 3.459707, "volume_expansion": -45.154082, "expectation": {"probability": 34.927, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.526, "high": 0.543, "low": 0.514, "close": 0.537, "volume": 1272836.0, "quote_volume": 669890.7428}, "trend_line": 0.488933, "activity_lines": {"activity_5": 0.5202, "activity_10": 0.5128, "activity_20": 0.513338, "activity_30": 0.504484}, "fair_value": 0.522647, "trend_signal": 1, "relative_strength": 5.227973, "market_dynamics": -0.471823, "volatility": 3.464024, "volume_expansion": -67.239163, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.536, "high": 0.543, "low": 0.525, "close": 0.531, "volume": 842982.5, "quote_volume": 450098.7353}, "trend_line": 0.491767, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.516727, "activity_20": 0.515457, "activity_30": 0.507198}, "fair_value": 0.521737, "trend_signal": 1, "relative_strength": 3.374157, "market_dynamics": -0.366567, "volatility": 3.452311, "volume_expansion": -77.984146, "expectation": {"probability": 43.128, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.531, "high": 0.551, "low": 0.524, "close": 0.544, "volume": 1097295.9, "quote_volume": 590569.9628}, "trend_line": 0.495033, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.522564, "activity_20": 0.5185, "activity_30": 0.510568}, "fair_value": 0.521058, "trend_signal": 1, "relative_strength": 3.910565, "market_dynamics": -0.312813, "volatility": 2.965337, "volume_expansion": -71.300102, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.543, "high": 0.545, "low": 0.528, "close": 0.544, "volume": 898006.1, "quote_volume": 482238.2474}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.527582, "activity_20": 0.521229, "activity_30": 0.513727}, "fair_value": 0.520308, "trend_signal": 1, "relative_strength": 4.464071, "market_dynamics": -0.155644, "volatility": 2.271469, "volume_expansion": -76.589968, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.542, "high": 0.546, "low": 0.517, "close": 0.528, "volume": 921662.5, "quote_volume": 487564.2808}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.536467, "activity_10": 0.529218, "activity_20": 0.522105, "activity_30": 0.51563}, "fair_value": 0.519615, "trend_signal": 1, "relative_strength": 2.954764, "market_dynamics": -0.168151, "volatility": 2.420061, "volume_expansion": -75.999341, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.528, "high": 0.545, "low": 0.505, "close": 0.51, "volume": 1170360.6, "quote_volume": 610697.7422}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.527533, "activity_10": 0.527291, "activity_20": 0.521052, "activity_30": 0.516146}, "fair_value": 0.518731, "trend_signal": 1, "relative_strength": 0.932027, "market_dynamics": -0.222063, "volatility": 2.417366, "volume_expansion": -66.773692, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.509, "high": 0.529, "low": 0.498, "close": 0.513, "volume": 1140988.0, "quote_volume": 583398.2378}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.5214, "activity_10": 0.525745, "activity_20": 0.520352, "activity_30": 0.516716}, "fair_value": 0.517679, "trend_signal": 1, "relative_strength": -0.645756, "market_dynamics": -0.247149, "volatility": 2.38491, "volume_expansion": -66.98197, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.514, "high": 0.517, "low": 0.479, "close": 0.486, "volume": 1653291.4, "quote_volume": 821432.3851}, "trend_line": 0.508367, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.518855, "activity_20": 0.5171, "activity_30": 0.515361}, "fair_value": 0.516679, "trend_signal": 0, "relative_strength": -3.462871, "market_dynamics": -0.633133, "volatility": 2.550333, "volume_expansion": -52.248417, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.486, "high": 0.491, "low": 0.458, "close": 0.466, "volume": 1081789.9, "quote_volume": 509645.8552}, "trend_line": 0.5081, "activity_lines": {"activity_5": 0.490733, "activity_10": 0.508473, "activity_20": 0.512138, "activity_30": 0.512628}, "fair_value": 0.515699, "trend_signal": 0, "relative_strength": -6.182621, "market_dynamics": -0.934762, "volatility": 2.719425, "volume_expansion": -42.112797, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.466, "high": 0.471, "low": 0.438, "close": 0.45, "volume": 1043516.3, "quote_volume": 476661.0472}, "trend_line": 0.507233, "activity_lines": {"activity_5": 0.473867, "activity_10": 0.496, "activity_20": 0.506119, "activity_30": 0.50888}, "fair_value": 0.514712, "trend_signal": 0, "relative_strength": -8.491011, "market_dynamics": -1.162082, "volatility": 2.789805, "volume_expansion": -36.424858, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.451, "high": 0.456, "low": 0.44, "close": 0.452, "volume": 1354911.5, "quote_volume": 606798.8755}, "trend_line": 0.506633, "activity_lines": {"activity_5": 0.462867, "activity_10": 0.485291, "activity_20": 0.500643, "activity_30": 0.505316}, "fair_value": 0.513712, "trend_signal": 0, "relative_strength": -7.433864, "market_dynamics": -1.408168, "volatility": 2.764087, "volume_expansion": -14.0479, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.453, "high": 0.457, "low": 0.444, "close": 0.447, "volume": 674961.7, "quote_volume": 304353.6595}, "trend_line": 0.506033, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.475218, "activity_20": 0.495033, "activity_30": 0.501469}, "fair_value": 0.51284, "trend_signal": 0, "relative_strength": -8.19182, "market_dynamics": -1.440338, "volatility": 2.733329, "volume_expansion": -54.893897, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.446, "high": 0.468, "low": 0.444, "close": 0.463, "volume": 1034317.0, "quote_volume": 475847.4387}, "trend_line": 0.505533, "activity_lines": {"activity_5": 0.455, "activity_10": 0.469582, "activity_20": 0.491229, "activity_30": 0.498692}, "fair_value": 0.512128, "trend_signal": 0, "relative_strength": -5.781959, "market_dynamics": -1.396655, "volatility": 2.748373, "volume_expansion": -30.523698, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.464, "high": 0.475, "low": 0.457, "close": 0.474, "volume": 925313.6, "quote_volume": 431019.7265}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.461133, "activity_10": 0.467418, "activity_20": 0.488643, "activity_30": 0.496658}, "fair_value": 0.511481, "trend_signal": 0, "relative_strength": -3.643768, "market_dynamics": -1.335774, "volatility": 2.679905, "volume_expansion": -31.780781, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.474, "high": 0.476, "low": 0.447, "close": 0.449, "volume": 1048478.2, "quote_volume": 489330.7963}, "trend_line": 0.504367, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.461982, "activity_20": 0.483886, "activity_30": 0.493013}, "fair_value": 0.510859, "trend_signal": 0, "relative_strength": -6.179365, "market_dynamics": -1.314467, "volatility": 2.813121, "volume_expansion": -21.514336, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.449, "high": 0.473, "low": 0.44, "close": 0.467, "volume": 1359256.1, "quote_volume": 617171.5677}, "trend_line": 0.502467, "activity_lines": {"activity_5": 0.461733, "activity_10": 0.461255, "activity_20": 0.481143, "activity_30": 0.490602}, "fair_value": 0.510417, "trend_signal": 0, "relative_strength": -3.957364, "market_dynamics": -1.155243, "volatility": 3.120786, "volume_expansion": 9.390118, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.466, "high": 0.469, "low": 0.445, "close": 0.453, "volume": 467357.6, "quote_volume": 214743.6243}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.4594, "activity_10": 0.458764, "activity_20": 0.477229, "activity_30": 0.487411}, "fair_value": 0.509647, "trend_signal": 0, "relative_strength": -7.013495, "market_dynamics": -1.181167, "volatility": 3.021508, "volume_expansion": -59.995363, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.454, "high": 0.465, "low": 0.452, "close": 0.458, "volume": 539329.1, "quote_volume": 248356.9731}, "trend_line": 0.498033, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.458273, "activity_20": 0.473962, "activity_30": 0.48468}, "fair_value": 0.508821, "trend_signal": 0, "relative_strength": -6.046366, "market_dynamics": -1.208358, "volatility": 3.067231, "volume_expansion": -52.381605, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.458, "high": 0.461, "low": 0.44, "close": 0.443, "volume": 1081125.8, "quote_volume": 488533.1622}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.4526, "activity_10": 0.455564, "activity_20": 0.469438, "activity_30": 0.481129}, "fair_value": 0.508, "trend_signal": 0, "relative_strength": -7.157207, "market_dynamics": -1.180141, "volatility": 3.082141, "volume_expansion": -0.609078, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.443, "high": 0.452, "low": 0.431, "close": 0.436, "volume": 849348.4, "quote_volume": 376191.7138}, "trend_line": 0.491067, "activity_lines": {"activity_5": 0.4466, "activity_10": 0.452, "activity_20": 0.464571, "activity_30": 0.477387}, "fair_value": 0.507083, "trend_signal": 0, "relative_strength": -6.605214, "market_dynamics": -1.297229, "volatility": 3.023868, "volume_expansion": -16.963086, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.436, "high": 0.443, "low": 0.418, "close": 0.438, "volume": 1169313.5, "quote_volume": 502973.5436}, "trend_line": 0.4882, "activity_lines": {"activity_5": 0.442133, "activity_10": 0.449055, "activity_20": 0.460329, "activity_30": 0.473963}, "fair_value": 0.506205, "trend_signal": 0, "relative_strength": -5.022185, "market_dynamics": -1.17084, "volatility": 3.018983, "volume_expansion": 14.899887, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.438, "high": 0.443, "low": 0.425, "close": 0.435, "volume": 997952.5, "quote_volume": 434015.1755}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.4386, "activity_10": 0.445818, "activity_20": 0.456271, "activity_30": 0.470531}, "fair_value": 0.505346, "trend_signal": 0, "relative_strength": -5.394348, "market_dynamics": -0.996694, "volatility": 2.78683, "volume_expansion": -2.679492, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.436, "high": 0.446, "low": 0.433, "close": 0.434, "volume": 427228.5, "quote_volume": 188138.6577}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.435933, "activity_10": 0.442618, "activity_20": 0.452576, "activity_30": 0.467187}, "fair_value": 0.504462, "trend_signal": 0, "relative_strength": -6.106175, "market_dynamics": -0.853818, "volatility": 2.62672, "volume_expansion": -56.929373, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.435, "high": 0.443, "low": 0.425, "close": 0.428, "volume": 460369.9, "quote_volume": 199906.1303}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.438855, "activity_20": 0.448833, "activity_30": 0.463596}, "fair_value": 0.503577, "trend_signal": 0, "relative_strength": -6.955354, "market_dynamics": -0.681123, "volatility": 2.512174, "volume_expansion": -52.541319, "expectation": {"probability": 49.318, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.454, "high": 0.465, "low": 0.418, "close": 0.428, "volume": 5524667.7, "summary": "MASK closed the week at 0.4280 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.451, "high": 0.476, "low": 0.44, "close": 0.453, "volume": 6864595.7, "summary": "MASK closed the week at 0.4530 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.543, "high": 0.546, "low": 0.438, "close": 0.45, "volume": 7909614.8, "summary": "MASK closed the week at 0.4500 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.5, "high": 0.551, "low": 0.485, "close": 0.544, "volume": 10544680.7, "summary": "MASK closed the week at 0.5440 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.564, "high": 0.565, "low": 0.491, "close": 0.501, "volume": 19965008.5, "summary": "MASK closed the week at 0.5010 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.465, "high": 0.733, "low": 0.462, "close": 0.564, "volume": 47167191.7, "summary": "MASK closed the week at 0.5640 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.423, "high": 0.493, "low": 0.421, "close": 0.465, "volume": 11559638.0, "summary": "MASK closed the week at 0.4650 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.454, "high": 0.466, "low": 0.419, "close": 0.423, "volume": 9283055.8, "summary": "MASK closed the week at 0.4230 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.395, "high": 0.522, "low": 0.395, "close": 0.453, "volume": 22466988.9, "summary": "MASK closed the week at 0.4530 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.436, "high": 0.467, "low": 0.388, "close": 0.395, "volume": 5764377.6, "summary": "MASK closed the week at 0.3950 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.461, "high": 0.495, "low": 0.428, "close": 0.435, "volume": 8289196.3, "summary": "MASK closed the week at 0.4350 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.424, "high": 0.486, "low": 0.424, "close": 0.46, "volume": 9592117.9, "summary": "MASK closed the week at 0.4600 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mask/", "disclaimer": "Educational and research use only. Not financial advice."}