{"asset": {"symbol": "MAV", "name": "MAV", "quote": "USDT"}, "latest_snapshot": {"symbol": "MAV", "captured_at": "2026-05-31T21:57:55.862324+00:00", "price": 0.01329, "price_change_percent": 0.835, "high_24h": 0.01365, "low_24h": 0.01294, "volume_24h": 24872061.0, "quote_volume_24h": 329052.99492, "page_url": "https://sharemaestro.com/crypto/mav/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01329, "start": 0.0133, "high": 0.0133, "low": 0.01295, "window_change": -1e-05, "window_change_percent": -0.07518796992481203, "last_updated": "2026-05-31T21:57:55.862324+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352581+00:00", "price": 0.0133, "price_change_percent": -0.82, "quote_volume_24h": 291976.73386}, {"captured_at": "2026-05-31T13:57:55.399807+00:00", "price": 0.01329, "price_change_percent": -0.598, "quote_volume_24h": 291471.2572}, {"captured_at": "2026-05-31T14:02:55.336915+00:00", "price": 0.01327, "price_change_percent": -0.822, "quote_volume_24h": 291486.38496}, {"captured_at": "2026-05-31T14:13:18.584399+00:00", "price": 0.0133, "price_change_percent": 0.151, "quote_volume_24h": 288469.83672}, {"captured_at": "2026-05-31T14:17:55.345131+00:00", "price": 0.01318, "price_change_percent": -0.828, "quote_volume_24h": 292945.97825}, {"captured_at": "2026-05-31T14:22:55.337535+00:00", "price": 0.01314, "price_change_percent": -1.203, "quote_volume_24h": 296441.38312}, {"captured_at": "2026-05-31T14:27:55.369781+00:00", "price": 0.01313, "price_change_percent": -1.278, "quote_volume_24h": 297413.99545}, {"captured_at": "2026-05-31T14:32:55.364811+00:00", "price": 0.01318, "price_change_percent": -1.273, "quote_volume_24h": 297493.60923}, {"captured_at": "2026-05-31T14:37:55.384971+00:00", "price": 0.01318, "price_change_percent": -1.273, "quote_volume_24h": 297252.66817}, {"captured_at": "2026-05-31T14:42:55.392806+00:00", "price": 0.01313, "price_change_percent": -1.204, "quote_volume_24h": 295730.33915}, {"captured_at": "2026-05-31T14:47:55.397257+00:00", "price": 0.01315, "price_change_percent": -0.979, "quote_volume_24h": 295884.1628}, {"captured_at": "2026-05-31T14:53:22.016622+00:00", "price": 0.01319, "price_change_percent": -0.528, "quote_volume_24h": 295980.18}, {"captured_at": "2026-05-31T14:57:55.394595+00:00", "price": 0.01315, "price_change_percent": -0.904, "quote_volume_24h": 294950.91716}, {"captured_at": "2026-05-31T15:02:55.402848+00:00", "price": 0.0131, "price_change_percent": -1.057, "quote_volume_24h": 293902.52443}, {"captured_at": "2026-05-31T15:07:55.438560+00:00", "price": 0.0131, "price_change_percent": -1.207, "quote_volume_24h": 292265.55075}, {"captured_at": "2026-05-31T15:12:55.811007+00:00", "price": 0.01311, "price_change_percent": -1.206, "quote_volume_24h": 291702.76532}, {"captured_at": "2026-05-31T15:17:55.388625+00:00", "price": 0.01312, "price_change_percent": -0.906, "quote_volume_24h": 290362.83315}, {"captured_at": "2026-05-31T15:22:55.402454+00:00", "price": 0.01315, "price_change_percent": -0.755, "quote_volume_24h": 288318.46377}, {"captured_at": "2026-05-31T15:27:55.617305+00:00", "price": 0.01315, "price_change_percent": -0.904, "quote_volume_24h": 283755.61305}, {"captured_at": "2026-05-31T15:32:55.416199+00:00", "price": 0.01315, "price_change_percent": -0.904, "quote_volume_24h": 283683.71619}, {"captured_at": "2026-05-31T15:37:55.446371+00:00", "price": 0.01315, "price_change_percent": -0.904, "quote_volume_24h": 283683.71619}, {"captured_at": "2026-05-31T15:42:56.746748+00:00", "price": 0.01312, "price_change_percent": -1.13, "quote_volume_24h": 289954.16039}, {"captured_at": "2026-05-31T15:47:55.419153+00:00", "price": 0.01313, "price_change_percent": -0.906, "quote_volume_24h": 289584.92676}, {"captured_at": "2026-05-31T15:52:55.427373+00:00", "price": 0.01312, "price_change_percent": -1.13, "quote_volume_24h": 289522.75625}, {"captured_at": "2026-05-31T15:58:22.503863+00:00", "price": 0.01312, "price_change_percent": -1.056, "quote_volume_24h": 289410.92107}, {"captured_at": "2026-05-31T16:02:55.469169+00:00", "price": 0.01317, "price_change_percent": -0.828, "quote_volume_24h": 289501.30468}, {"captured_at": "2026-05-31T16:07:55.459023+00:00", "price": 0.01306, "price_change_percent": -1.952, "quote_volume_24h": 325885.15902}, {"captured_at": "2026-05-31T16:12:55.880160+00:00", "price": 0.01308, "price_change_percent": -1.654, "quote_volume_24h": 324029.63514}, {"captured_at": "2026-05-31T16:17:55.466792+00:00", "price": 0.01307, "price_change_percent": -1.803, "quote_volume_24h": 323473.36842}, {"captured_at": "2026-05-31T16:22:55.467524+00:00", "price": 0.01304, "price_change_percent": -2.395, "quote_volume_24h": 322274.14608}, {"captured_at": "2026-05-31T16:27:55.491527+00:00", "price": 0.01301, "price_change_percent": -2.62, "quote_volume_24h": 327944.38474}, {"captured_at": "2026-05-31T16:32:55.501416+00:00", "price": 0.01301, "price_change_percent": -2.693, "quote_volume_24h": 327719.66832}, {"captured_at": "2026-05-31T16:37:55.494409+00:00", "price": 0.01295, "price_change_percent": -3.141, "quote_volume_24h": 327912.91087}, {"captured_at": "2026-05-31T16:42:55.561050+00:00", "price": 0.01298, "price_change_percent": -3.494, "quote_volume_24h": 326206.84844}, {"captured_at": "2026-05-31T16:47:55.536703+00:00", "price": 0.01295, "price_change_percent": -3.646, "quote_volume_24h": 324535.74646}, {"captured_at": "2026-05-31T16:52:55.539624+00:00", "price": 0.01297, "price_change_percent": -3.497, "quote_volume_24h": 324642.88071}, {"captured_at": "2026-05-31T16:57:55.567143+00:00", "price": 0.01297, "price_change_percent": -3.497, "quote_volume_24h": 324642.88071}, {"captured_at": "2026-05-31T17:03:23.174056+00:00", "price": 0.01299, "price_change_percent": -3.348, "quote_volume_24h": 324985.45852}, {"captured_at": "2026-05-31T17:07:56.002067+00:00", "price": 0.01299, "price_change_percent": -3.348, "quote_volume_24h": 324817.18972}, {"captured_at": "2026-05-31T17:12:55.817040+00:00", "price": 0.01297, "price_change_percent": -3.353, "quote_volume_24h": 322118.57969}, {"captured_at": "2026-05-31T17:17:55.946807+00:00", "price": 0.01298, "price_change_percent": -3.207, "quote_volume_24h": 322143.56085}, {"captured_at": "2026-05-31T17:22:55.598930+00:00", "price": 0.013, "price_change_percent": -3.057, "quote_volume_24h": 322030.57357}, {"captured_at": "2026-05-31T17:27:55.565467+00:00", "price": 0.013, "price_change_percent": -2.985, "quote_volume_24h": 322117.31737}, {"captured_at": "2026-05-31T17:32:55.788668+00:00", "price": 0.01302, "price_change_percent": -2.105, "quote_volume_24h": 321860.31741}, {"captured_at": "2026-05-31T17:37:56.038942+00:00", "price": 0.01304, "price_change_percent": -2.102, "quote_volume_24h": 323761.19717}, {"captured_at": "2026-05-31T17:42:55.546682+00:00", "price": 0.01305, "price_change_percent": -2.539, "quote_volume_24h": 325038.09329}, {"captured_at": "2026-05-31T17:47:55.584393+00:00", "price": 0.01312, "price_change_percent": -2.163, "quote_volume_24h": 328316.49391}, {"captured_at": "2026-05-31T17:52:55.606353+00:00", "price": 0.01311, "price_change_percent": -2.018, "quote_volume_24h": 328458.78354}, {"captured_at": "2026-05-31T17:57:55.580005+00:00", "price": 0.0131, "price_change_percent": -2.019, "quote_volume_24h": 329076.40517}, {"captured_at": "2026-05-31T18:02:55.601699+00:00", "price": 0.01306, "price_change_percent": -2.246, "quote_volume_24h": 329137.71242}, {"captured_at": "2026-05-31T18:08:23.197929+00:00", "price": 0.01306, "price_change_percent": -2.172, "quote_volume_24h": 329247.95439}, {"captured_at": "2026-05-31T18:12:55.610956+00:00", "price": 0.01306, "price_change_percent": -2.172, "quote_volume_24h": 329257.8981}, {"captured_at": "2026-05-31T18:23:26.092495+00:00", "price": 0.01304, "price_change_percent": -2.176, "quote_volume_24h": 329277.22912}, {"captured_at": "2026-05-31T18:27:56.716312+00:00", "price": 0.01304, "price_change_percent": -1.955, "quote_volume_24h": 329269.85763}, {"captured_at": "2026-05-31T18:32:56.276499+00:00", "price": 0.01307, "price_change_percent": -1.95, "quote_volume_24h": 328011.49904}, {"captured_at": "2026-05-31T18:37:56.330735+00:00", "price": 0.01307, "price_change_percent": -2.024, "quote_volume_24h": 327948.70141}, {"captured_at": "2026-05-31T18:42:55.886271+00:00", "price": 0.01304, "price_change_percent": -2.322, "quote_volume_24h": 327995.64879}, {"captured_at": "2026-05-31T18:47:56.079217+00:00", "price": 0.01304, "price_change_percent": -2.322, "quote_volume_24h": 327995.64879}, {"captured_at": "2026-05-31T18:52:57.397235+00:00", "price": 0.01303, "price_change_percent": -1.956, "quote_volume_24h": 327912.2702}, {"captured_at": "2026-05-31T18:57:55.896273+00:00", "price": 0.01303, "price_change_percent": -1.809, "quote_volume_24h": 327695.29251}, {"captured_at": "2026-05-31T19:02:56.339482+00:00", "price": 0.01304, "price_change_percent": -1.733, "quote_volume_24h": 330438.85895}, {"captured_at": "2026-05-31T19:07:55.676010+00:00", "price": 0.01302, "price_change_percent": -1.884, "quote_volume_24h": 333605.43758}, {"captured_at": "2026-05-31T19:13:23.369052+00:00", "price": 0.01299, "price_change_percent": -2.184, "quote_volume_24h": 333633.5843}, {"captured_at": "2026-05-31T19:17:55.716537+00:00", "price": 0.01301, "price_change_percent": -2.18, "quote_volume_24h": 335929.3548}, {"captured_at": "2026-05-31T19:22:55.649487+00:00", "price": 0.01301, "price_change_percent": -1.959, "quote_volume_24h": 335682.59806}, {"captured_at": "2026-05-31T19:27:56.083149+00:00", "price": 0.01302, "price_change_percent": -1.81, "quote_volume_24h": 336108.55755}, {"captured_at": "2026-05-31T19:32:55.680601+00:00", "price": 0.01298, "price_change_percent": -2.112, "quote_volume_24h": 335596.28189}, {"captured_at": "2026-05-31T19:37:56.249638+00:00", "price": 0.01301, "price_change_percent": -1.811, "quote_volume_24h": 336240.87225}, {"captured_at": "2026-05-31T19:42:55.695069+00:00", "price": 0.01306, "price_change_percent": -1.434, "quote_volume_24h": 337830.61438}, {"captured_at": "2026-05-31T19:47:55.732965+00:00", "price": 0.01309, "price_change_percent": -1.208, "quote_volume_24h": 337149.86017}, {"captured_at": "2026-05-31T19:52:56.143104+00:00", "price": 0.01307, "price_change_percent": -1.358, "quote_volume_24h": 336138.9731}, {"captured_at": "2026-05-31T19:57:55.728637+00:00", "price": 0.01307, "price_change_percent": -1.284, "quote_volume_24h": 334066.91972}, {"captured_at": "2026-05-31T20:02:55.711267+00:00", "price": 0.01308, "price_change_percent": -1.283, "quote_volume_24h": 323862.6043}, {"captured_at": "2026-05-31T20:07:56.152210+00:00", "price": 0.0131, "price_change_percent": -1.43, "quote_volume_24h": 321840.3642}, {"captured_at": "2026-05-31T20:12:55.740120+00:00", "price": 0.0131, "price_change_percent": -1.43, "quote_volume_24h": 321840.3642}, {"captured_at": "2026-05-31T20:18:23.969021+00:00", "price": 0.01311, "price_change_percent": -1.206, "quote_volume_24h": 322573.69835}, {"captured_at": "2026-05-31T20:22:55.770832+00:00", "price": 0.01311, "price_change_percent": -0.982, "quote_volume_24h": 321800.37169}, {"captured_at": "2026-05-31T20:27:55.722633+00:00", "price": 0.01311, "price_change_percent": -1.131, "quote_volume_24h": 321767.45705}, {"captured_at": "2026-05-31T20:32:55.781120+00:00", "price": 0.01316, "price_change_percent": -0.604, "quote_volume_24h": 321217.5538}, {"captured_at": "2026-05-31T20:37:55.728759+00:00", "price": 0.01315, "price_change_percent": -0.68, "quote_volume_24h": 321871.0496}, {"captured_at": "2026-05-31T20:42:55.781528+00:00", "price": 0.01315, "price_change_percent": -0.605, "quote_volume_24h": 321800.20994}, {"captured_at": "2026-05-31T20:47:55.775114+00:00", "price": 0.01315, "price_change_percent": -0.755, "quote_volume_24h": 321337.81299}, {"captured_at": "2026-05-31T20:52:55.964403+00:00", "price": 0.01312, "price_change_percent": -0.981, "quote_volume_24h": 324489.88811}, {"captured_at": "2026-05-31T20:57:55.767038+00:00", "price": 0.01315, "price_change_percent": -0.68, "quote_volume_24h": 323908.60336}, {"captured_at": "2026-05-31T21:02:55.811551+00:00", "price": 0.01314, "price_change_percent": -0.605, "quote_volume_24h": 323835.63735}, {"captured_at": "2026-05-31T21:07:55.816354+00:00", "price": 0.01312, "price_change_percent": -0.681, "quote_volume_24h": 325143.75965}, {"captured_at": "2026-05-31T21:12:55.809324+00:00", "price": 0.01312, "price_change_percent": -0.606, "quote_volume_24h": 323952.91307}, {"captured_at": "2026-05-31T21:17:55.842550+00:00", "price": 0.01312, "price_change_percent": -0.606, "quote_volume_24h": 323910.83147}, {"captured_at": "2026-05-31T21:23:22.801544+00:00", "price": 0.01312, "price_change_percent": -0.606, "quote_volume_24h": 323910.83147}, {"captured_at": "2026-05-31T21:27:55.886458+00:00", "price": 0.01312, "price_change_percent": -0.606, "quote_volume_24h": 323910.83147}, {"captured_at": "2026-05-31T21:32:55.879601+00:00", "price": 0.01312, "price_change_percent": -0.606, "quote_volume_24h": 323910.83147}, {"captured_at": "2026-05-31T21:37:55.831528+00:00", "price": 0.01314, "price_change_percent": -0.455, "quote_volume_24h": 322502.40448}, {"captured_at": "2026-05-31T21:42:55.816923+00:00", "price": 0.01313, "price_change_percent": -0.53, "quote_volume_24h": 322403.90733}, {"captured_at": "2026-05-31T21:47:57.411545+00:00", "price": 0.01321, "price_change_percent": 0.076, "quote_volume_24h": 322301.67522}, {"captured_at": "2026-05-31T21:52:55.946274+00:00", "price": 0.01319, "price_change_percent": -0.076, "quote_volume_24h": 322981.35392}, {"captured_at": "2026-05-31T21:57:55.862324+00:00", "price": 0.01329, "price_change_percent": 0.835, "quote_volume_24h": 329052.99492}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01312, "high": 0.01365, "low": 0.01294, "close": 0.01304, "volume": 21558546.0, "quote_volume": 285623.64792}, "trend_line": 0.014549, "activity_lines": {"activity_5": 0.01288, "activity_10": 0.013021, "activity_20": 0.013417, "activity_30": 0.013947}, "fair_value": 0.017555, "trend_signal": 0, "relative_strength": -8.410445, "market_dynamics": -0.837054, "volatility": 2.715799, "volume_expansion": -24.932567, "expectation": {"probability": 43.4795, "direction": "negative"}}, "summary": "MAV closed the latest daily bar at 0.013040. Across the latest 12 available daily bars, price changed -6.05%. Trend Signal is 0, Relative Strength is -8.41, and Market Dynamics is -0.84. The progressive pricing window shows -0.08% over 24 hours. Live pricing is 0.013290 with a 0.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.013040"}, {"label": "Live price", "value": "0.013290"}, {"label": "24h change", "value": "0.84%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "-0.84"}, {"label": "Expectation", "value": "negative 43.48%"}, {"label": "Progressive pricing", "value": "-0.08% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.05446, "high": 0.05651, "low": 0.05373, "close": 0.05622, "volume": 27627124.0, "quote_volume": 1516519.36641}, "trend_line": 0.065622, "activity_lines": {"activity_5": 0.056411, "activity_10": 0.059169, "activity_20": 0.06302, "activity_30": 0.065147}, "fair_value": 0.095026, "trend_signal": 0, "relative_strength": -15.540902, "market_dynamics": -1.093656, "volatility": 5.696107, "volume_expansion": 110.766913, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.05622, "high": 0.05788, "low": 0.05434, "close": 0.0576, "volume": 7353033.0, "quote_volume": 409902.3421}, "trend_line": 0.065613, "activity_lines": {"activity_5": 0.056283, "activity_10": 0.058542, "activity_20": 0.062188, "activity_30": 0.06463}, "fair_value": 0.09401, "trend_signal": 0, "relative_strength": -13.426986, "market_dynamics": -1.110642, "volatility": 5.667511, "volume_expansion": -42.384565, "expectation": {"probability": 43.993, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.05762, "high": 0.06079, "low": 0.05724, "close": 0.05809, "volume": 12186743.0, "quote_volume": 716550.07944}, "trend_line": 0.065742, "activity_lines": {"activity_5": 0.056801, "activity_10": 0.058144, "activity_20": 0.061518, "activity_30": 0.064144}, "fair_value": 0.093042, "trend_signal": 0, "relative_strength": -12.067572, "market_dynamics": -1.101027, "volatility": 5.557777, "volume_expansion": -3.899338, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.05812, "high": 0.05916, "low": 0.05482, "close": 0.05515, "volume": 9063955.0, "quote_volume": 518746.24895}, "trend_line": 0.065776, "activity_lines": {"activity_5": 0.056521, "activity_10": 0.057322, "activity_20": 0.060661, "activity_30": 0.063461}, "fair_value": 0.092066, "trend_signal": 0, "relative_strength": -15.788224, "market_dynamics": -1.194883, "volatility": 5.581822, "volume_expansion": -25.515123, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.05516, "high": 0.05619, "low": 0.05021, "close": 0.05075, "volume": 8849798.0, "quote_volume": 476341.01574}, "trend_line": 0.065687, "activity_lines": {"activity_5": 0.054669, "activity_10": 0.055855, "activity_20": 0.059459, "activity_30": 0.062492}, "fair_value": 0.091123, "trend_signal": 0, "relative_strength": -19.861554, "market_dynamics": -1.361043, "volatility": 5.196904, "volume_expansion": -26.71248, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.05069, "high": 0.05344, "low": 0.05054, "close": 0.05138, "volume": 4554042.0, "quote_volume": 236733.91947}, "trend_line": 0.065608, "activity_lines": {"activity_5": 0.053275, "activity_10": 0.05473, "activity_20": 0.058406, "activity_30": 0.061569}, "fair_value": 0.090122, "trend_signal": 0, "relative_strength": -20.823272, "market_dynamics": -1.463871, "volatility": 4.338052, "volume_expansion": -61.255372, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.05146, "high": 0.0538, "low": 0.05116, "close": 0.05361, "volume": 3038582.0, "quote_volume": 161458.18967}, "trend_line": 0.065264, "activity_lines": {"activity_5": 0.052947, "activity_10": 0.054243, "activity_20": 0.057637, "activity_30": 0.060794}, "fair_value": 0.089107, "trend_signal": 0, "relative_strength": -18.256829, "market_dynamics": -1.5234, "volatility": 4.599456, "volume_expansion": -72.830809, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.05358, "high": 0.05436, "low": 0.05231, "close": 0.05262, "volume": 8845906.0, "quote_volume": 470709.75981}, "trend_line": 0.064612, "activity_lines": {"activity_5": 0.052555, "activity_10": 0.05378, "activity_20": 0.056852, "activity_30": 0.059979}, "fair_value": 0.087993, "trend_signal": 0, "relative_strength": -19.760673, "market_dynamics": -1.466904, "volatility": 4.601495, "volume_expansion": -21.146925, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.05264, "high": 0.05603, "low": 0.05159, "close": 0.056, "volume": 9920446.0, "quote_volume": 526748.80758}, "trend_line": 0.063877, "activity_lines": {"activity_5": 0.053655, "activity_10": 0.054081, "activity_20": 0.056454, "activity_30": 0.059423}, "fair_value": 0.086893, "trend_signal": 0, "relative_strength": -17.927992, "market_dynamics": -1.159294, "volatility": 5.009276, "volume_expansion": -12.107741, "expectation": {"probability": 43.908, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.05597, "high": 0.06139, "low": 0.05434, "close": 0.06138, "volume": 17033562.0, "quote_volume": 976330.53338}, "trend_line": 0.063386, "activity_lines": {"activity_5": 0.056491, "activity_10": 0.055315, "activity_20": 0.056629, "activity_30": 0.059262}, "fair_value": 0.085796, "trend_signal": 0, "relative_strength": -9.846174, "market_dynamics": -0.552408, "volatility": 5.658993, "volume_expansion": 46.480128, "expectation": {"probability": 44.116, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.06139, "high": 0.06144, "low": 0.05659, "close": 0.05727, "volume": 9267214.0, "quote_volume": 549217.88382}, "trend_line": 0.062682, "activity_lines": {"activity_5": 0.057248, "activity_10": 0.055677, "activity_20": 0.056453, "activity_30": 0.058867}, "fair_value": 0.084679, "trend_signal": 0, "relative_strength": -14.273791, "market_dynamics": -0.167914, "volatility": 5.88888, "volume_expansion": -19.238824, "expectation": {"probability": 45.2629, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.05722, "high": 0.05767, "low": 0.05128, "close": 0.05139, "volume": 7798710.0, "quote_volume": 426081.40196}, "trend_line": 0.061675, "activity_lines": {"activity_5": 0.055653, "activity_10": 0.054951, "activity_20": 0.055803, "activity_30": 0.058139}, "fair_value": 0.083743, "trend_signal": 0, "relative_strength": -20.548946, "market_dynamics": 0.083014, "volatility": 6.24336, "volume_expansion": -29.106111, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.05134, "high": 0.05142, "low": 0.04767, "close": 0.05072, "volume": 16768421.0, "quote_volume": 819689.80138}, "trend_line": 0.060771, "activity_lines": {"activity_5": 0.053982, "activity_10": 0.054216, "activity_20": 0.055155, "activity_30": 0.057432}, "fair_value": 0.08285, "trend_signal": 0, "relative_strength": -21.509452, "market_dynamics": 0.252003, "volatility": 5.46242, "volume_expansion": 46.286834, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.05072, "high": 0.05099, "low": 0.04854, "close": 0.04984, "volume": 6018850.0, "quote_volume": 299704.10645}, "trend_line": 0.06008, "activity_lines": {"activity_5": 0.052145, "activity_10": 0.053454, "activity_20": 0.054487, "activity_30": 0.056727}, "fair_value": 0.082, "trend_signal": 0, "relative_strength": -22.005019, "market_dynamics": -0.015965, "volatility": 5.447038, "volume_expansion": -47.07727, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.04982, "high": 0.05118, "low": 0.0494, "close": 0.05092, "volume": 6178628.0, "quote_volume": 310660.17823}, "trend_line": 0.059464, "activity_lines": {"activity_5": 0.051078, "activity_10": 0.052986, "activity_20": 0.053988, "activity_30": 0.056136}, "fair_value": 0.081126, "trend_signal": 0, "relative_strength": -19.97511, "market_dynamics": -0.138061, "volatility": 5.402837, "volume_expansion": -45.801116, "expectation": {"probability": 44.049, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.05093, "high": 0.05632, "low": 0.0503, "close": 0.05086, "volume": 30817503.0, "quote_volume": 1671594.07547}, "trend_line": 0.058939, "activity_lines": {"activity_5": 0.050689, "activity_10": 0.052504, "activity_20": 0.053543, "activity_30": 0.055581}, "fair_value": 0.080281, "trend_signal": 0, "relative_strength": -20.46832, "market_dynamics": -0.013485, "volatility": 5.340661, "volume_expansion": 149.03626, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.05087, "high": 0.05155, "low": 0.04636, "close": 0.04676, "volume": 28517505.0, "quote_volume": 1396473.11927}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.04936, "activity_10": 0.051285, "activity_20": 0.05277, "activity_30": 0.054795}, "fair_value": 0.079445, "trend_signal": 0, "relative_strength": -24.749917, "market_dynamics": -0.113339, "volatility": 5.635952, "volume_expansion": 113.950106, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.04676, "high": 0.04744, "low": 0.04328, "close": 0.04567, "volume": 25144160.0, "quote_volume": 1146891.42469}, "trend_line": 0.057481, "activity_lines": {"activity_5": 0.047977, "activity_10": 0.049993, "activity_20": 0.051979, "activity_30": 0.053989}, "fair_value": 0.078646, "trend_signal": 0, "relative_strength": -26.248201, "market_dynamics": -0.101291, "volatility": 5.551734, "volume_expansion": 77.458303, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.04575, "high": 0.04632, "low": 0.0439, "close": 0.04479, "volume": 10077023.0, "quote_volume": 452815.04292}, "trend_line": 0.056686, "activity_lines": {"activity_5": 0.046637, "activity_10": 0.048668, "activity_20": 0.051177, "activity_30": 0.05317}, "fair_value": 0.07779, "trend_signal": 0, "relative_strength": -26.980161, "market_dynamics": -0.214899, "volatility": 5.232204, "volume_expansion": -26.591553, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.04478, "high": 0.04629, "low": 0.04257, "close": 0.04312, "volume": 10268686.0, "quote_volume": 457327.20299}, "trend_line": 0.05579, "activity_lines": {"activity_5": 0.045077, "activity_10": 0.047242, "activity_20": 0.050257, "activity_30": 0.052295}, "fair_value": 0.076857, "trend_signal": 0, "relative_strength": -28.238594, "market_dynamics": -0.574827, "volatility": 5.253573, "volume_expansion": -20.805998, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.04313, "high": 0.04456, "low": 0.04044, "close": 0.04161, "volume": 8952851.0, "quote_volume": 379342.07717}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045874, "activity_20": 0.049248, "activity_30": 0.05138}, "fair_value": 0.075965, "trend_signal": 0, "relative_strength": -29.288277, "market_dynamics": -0.927343, "volatility": 5.057491, "volume_expansion": -25.59616, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.04164, "high": 0.04227, "low": 0.0372, "close": 0.03954, "volume": 18431380.0, "quote_volume": 729222.85036}, "trend_line": 0.05381, "activity_lines": {"activity_5": 0.041917, "activity_10": 0.044415, "activity_20": 0.048111, "activity_30": 0.050404}, "fair_value": 0.074979, "trend_signal": 0, "relative_strength": -31.407116, "market_dynamics": -1.218268, "volatility": 5.129145, "volume_expansion": 46.435385, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.03953, "high": 0.04508, "low": 0.03929, "close": 0.04489, "volume": 13498877.0, "quote_volume": 559740.96579}, "trend_line": 0.053166, "activity_lines": {"activity_5": 0.042565, "activity_10": 0.044143, "activity_20": 0.04757, "activity_30": 0.049829}, "fair_value": 0.07414, "trend_signal": 0, "relative_strength": -24.745758, "market_dynamics": -1.288009, "volatility": 6.172371, "volume_expansion": 6.69105, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.04492, "high": 0.04684, "low": 0.04489, "close": 0.04678, "volume": 21128253.0, "quote_volume": 969575.9812}, "trend_line": 0.052602, "activity_lines": {"activity_5": 0.043895, "activity_10": 0.044321, "activity_20": 0.047272, "activity_30": 0.049417}, "fair_value": 0.073422, "trend_signal": 0, "relative_strength": -21.698924, "market_dynamics": -1.151178, "volatility": 5.617657, "volume_expansion": 59.392112, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.04673, "high": 0.04768, "low": 0.04348, "close": 0.04358, "volume": 21370364.0, "quote_volume": 962162.85003}, "trend_line": 0.051948, "activity_lines": {"activity_5": 0.044025, "activity_10": 0.043973, "activity_20": 0.046708, "activity_30": 0.048835}, "fair_value": 0.07274, "trend_signal": 0, "relative_strength": -27.490497, "market_dynamics": -0.920231, "volatility": 5.626831, "volume_expansion": 53.947987, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.04358, "high": 0.04578, "low": 0.04196, "close": 0.04237, "volume": 13009490.0, "quote_volume": 569673.93888}, "trend_line": 0.05122, "activity_lines": {"activity_5": 0.043722, "activity_10": 0.043539, "activity_20": 0.046064, "activity_30": 0.048217}, "fair_value": 0.072002, "trend_signal": 0, "relative_strength": -28.816478, "market_dynamics": -0.746156, "volatility": 5.128135, "volume_expansion": -9.052024, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.04229, "high": 0.0439, "low": 0.04169, "close": 0.0427, "volume": 10919027.0, "quote_volume": 465200.31426}, "trend_line": 0.050482, "activity_lines": {"activity_5": 0.043478, "activity_10": 0.043319, "activity_20": 0.045494, "activity_30": 0.047667}, "fair_value": 0.07131, "trend_signal": 0, "relative_strength": -27.948822, "market_dynamics": -0.62035, "volatility": 5.15433, "volume_expansion": -25.71253, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0427, "high": 0.04485, "low": 0.04216, "close": 0.04465, "volume": 5341679.0, "quote_volume": 231643.58184}, "trend_line": 0.049943, "activity_lines": {"activity_5": 0.043673, "activity_10": 0.043527, "activity_20": 0.045161, "activity_30": 0.047291}, "fair_value": 0.070632, "trend_signal": 0, "relative_strength": -24.472116, "market_dynamics": -0.455945, "volatility": 5.350091, "volume_expansion": -63.219509, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.04465, "high": 0.04769, "low": 0.04288, "close": 0.0474, "volume": 14946095.0, "quote_volume": 673013.17632}, "trend_line": 0.049738, "activity_lines": {"activity_5": 0.044801, "activity_10": 0.044253, "activity_20": 0.045129, "activity_30": 0.047127}, "fair_value": 0.070015, "trend_signal": 0, "relative_strength": -20.097896, "market_dynamics": -0.083086, "volatility": 5.593134, "volume_expansion": 1.162016, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.04741, "high": 0.05049, "low": 0.04392, "close": 0.04964, "volume": 53419748.0, "quote_volume": 2548333.28828}, "trend_line": 0.049577, "activity_lines": {"activity_5": 0.046635, "activity_10": 0.04534, "activity_20": 0.045351, "activity_30": 0.04712}, "fair_value": 0.069439, "trend_signal": 0, "relative_strength": -14.664474, "market_dynamics": 0.469838, "volatility": 5.745037, "volume_expansion": 221.927438, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.04961, "high": 0.098, "low": 0.04848, "close": 0.0496, "volume": 1109069202.0, "quote_volume": 67268377.40369}, "trend_line": 0.049356, "activity_lines": {"activity_5": 0.048051, "activity_10": 0.046301, "activity_20": 0.045624, "activity_30": 0.047122}, "fair_value": 0.068886, "trend_signal": 0, "relative_strength": -12.69887, "market_dynamics": 0.960431, "volatility": 5.296509, "volume_expansion": 1449.32939, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.04961, "high": 0.05185, "low": 0.04674, "close": 0.05034, "volume": 317974375.0, "quote_volume": 15669705.49367}, "trend_line": 0.049114, "activity_lines": {"activity_5": 0.049231, "activity_10": 0.047251, "activity_20": 0.046005, "activity_30": 0.047185}, "fair_value": 0.06836, "trend_signal": 0, "relative_strength": -13.141507, "market_dynamics": 1.275912, "volatility": 5.23876, "volume_expansion": 265.099163, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.05034, "high": 0.05333, "low": 0.04496, "close": 0.04745, "volume": 173358442.0, "quote_volume": 8557375.27265}, "trend_line": 0.048759, "activity_lines": {"activity_5": 0.048939, "activity_10": 0.047479, "activity_20": 0.046116, "activity_30": 0.047078}, "fair_value": 0.067897, "trend_signal": 0, "relative_strength": -17.697762, "market_dynamics": 1.296175, "volatility": 5.4692, "volume_expansion": 82.632316, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.04743, "high": 0.04743, "low": 0.04313, "close": 0.04344, "volume": 99082530.0, "quote_volume": 4461077.21182}, "trend_line": 0.048369, "activity_lines": {"activity_5": 0.047124, "activity_10": 0.046931, "activity_20": 0.04586, "activity_30": 0.046735}, "fair_value": 0.067376, "trend_signal": 0, "relative_strength": -22.45427, "market_dynamics": 1.033549, "volatility": 5.855218, "volume_expansion": -0.494863, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.04346, "high": 0.04416, "low": 0.04063, "close": 0.04096, "volume": 80421171.0, "quote_volume": 3422695.18665}, "trend_line": 0.048043, "activity_lines": {"activity_5": 0.044746, "activity_10": 0.045994, "activity_20": 0.045399, "activity_30": 0.046257}, "fair_value": 0.066818, "trend_signal": 0, "relative_strength": -26.001469, "market_dynamics": 0.695032, "volatility": 5.981689, "volume_expansion": -22.138463, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.04095, "high": 0.04206, "low": 0.03947, "close": 0.0407, "volume": 65179660.0, "quote_volume": 2650694.06129}, "trend_line": 0.047687, "activity_lines": {"activity_5": 0.04286, "activity_10": 0.045057, "activity_20": 0.04496, "activity_30": 0.045783}, "fair_value": 0.066252, "trend_signal": 0, "relative_strength": -26.296672, "market_dynamics": 0.363146, "volatility": 5.822899, "volume_expansion": -37.9274, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04072, "high": 0.04121, "low": 0.03871, "close": 0.03939, "volume": 59121519.0, "quote_volume": 2338873.77702}, "trend_line": 0.047213, "activity_lines": {"activity_5": 0.041131, "activity_10": 0.043911, "activity_20": 0.044445, "activity_30": 0.045248}, "fair_value": 0.065775, "trend_signal": 0, "relative_strength": -27.199513, "market_dynamics": 0.018235, "volatility": 4.586034, "volume_expansion": -44.505453, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.03937, "high": 0.03975, "low": 0.03816, "close": 0.03907, "volume": 48710480.0, "quote_volume": 1895094.36433}, "trend_line": 0.046761, "activity_lines": {"activity_5": 0.040025, "activity_10": 0.042768, "activity_20": 0.043934, "activity_30": 0.044722}, "fair_value": 0.0654, "trend_signal": 0, "relative_strength": -27.42672, "market_dynamics": -0.25937, "volatility": 4.369618, "volume_expansion": -54.777967, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.03908, "high": 0.04079, "low": 0.03874, "close": 0.04014, "volume": 64052399.0, "quote_volume": 2544109.47502}, "trend_line": 0.046232, "activity_lines": {"activity_5": 0.039834, "activity_10": 0.041921, "activity_20": 0.043557, "activity_30": 0.044295}, "fair_value": 0.065025, "trend_signal": 0, "relative_strength": -26.137462, "market_dynamics": -0.399287, "volatility": 4.175612, "volume_expansion": -41.988255, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.04015, "high": 0.04276, "low": 0.03963, "close": 0.04246, "volume": 105492868.0, "quote_volume": 4334289.46161}, "trend_line": 0.045602, "activity_lines": {"activity_5": 0.040637, "activity_10": 0.041628, "activity_20": 0.043423, "activity_30": 0.044052}, "fair_value": 0.06471, "trend_signal": 0, "relative_strength": -24.305487, "market_dynamics": -0.41679, "volatility": 4.416517, "volume_expansion": -8.405674, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.04247, "high": 0.0561, "low": 0.04153, "close": 0.04563, "volume": 430132753.0, "quote_volume": 20883423.33964}, "trend_line": 0.045214, "activity_lines": {"activity_5": 0.042396, "activity_10": 0.042042, "activity_20": 0.043593, "activity_30": 0.044054}, "fair_value": 0.064422, "trend_signal": 0, "relative_strength": -18.884778, "market_dynamics": -0.15176, "volatility": 4.806951, "volume_expansion": 215.733122, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.04564, "high": 0.04866, "low": 0.04284, "close": 0.04394, "volume": 171587258.0, "quote_volume": 7832888.41396}, "trend_line": 0.044965, "activity_lines": {"activity_5": 0.043263, "activity_10": 0.04222, "activity_20": 0.043584, "activity_30": 0.043972}, "fair_value": 0.064176, "trend_signal": 0, "relative_strength": -20.978556, "market_dynamics": 0.034844, "volatility": 4.790278, "volume_expansion": 19.24824, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.04395, "high": 0.04758, "low": 0.043, "close": 0.04485, "volume": 144362507.0, "quote_volume": 6555036.18984}, "trend_line": 0.04477, "activity_lines": {"activity_5": 0.044131, "activity_10": 0.042681, "activity_20": 0.043641, "activity_30": 0.043964}, "fair_value": 0.063937, "trend_signal": 0, "relative_strength": -19.498468, "market_dynamics": 0.158143, "volatility": 4.523133, "volume_expansion": -4.035979, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.04484, "high": 0.04678, "low": 0.04289, "close": 0.04399, "volume": 99409328.0, "quote_volume": 4477811.27701}, "trend_line": 0.044575, "activity_lines": {"activity_5": 0.044326, "activity_10": 0.043032, "activity_20": 0.043616, "activity_30": 0.043914}, "fair_value": 0.063648, "trend_signal": 0, "relative_strength": -20.754387, "market_dynamics": 0.137508, "volatility": 4.315619, "volume_expansion": -35.594048, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.04399, "high": 0.04701, "low": 0.04151, "close": 0.04658, "volume": 89368179.0, "quote_volume": 3907457.34688}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.045128, "activity_10": 0.043844, "activity_20": 0.04385, "activity_30": 0.044043}, "fair_value": 0.063385, "trend_signal": 0, "relative_strength": -13.887883, "market_dynamics": 0.073286, "volatility": 4.6445, "volume_expansion": -43.347481, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.04659, "high": 0.05241, "low": 0.04518, "close": 0.04902, "volume": 253666996.0, "quote_volume": 12473705.35071}, "trend_line": 0.044369, "activity_lines": {"activity_5": 0.046469, "activity_10": 0.044998, "activity_20": 0.044303, "activity_30": 0.044339}, "fair_value": 0.063107, "trend_signal": 0, "relative_strength": -9.394544, "market_dynamics": 0.361957, "volatility": 4.845871, "volume_expansion": 49.40852, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.04903, "high": 0.05382, "low": 0.0473, "close": 0.05143, "volume": 187874598.0, "quote_volume": 9482412.16051}, "trend_line": 0.044524, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.046438, "activity_20": 0.044954, "activity_30": 0.044795}, "fair_value": 0.062849, "trend_signal": 1, "relative_strength": -4.790058, "market_dynamics": 0.735336, "volatility": 4.731252, "volume_expansion": 5.176108, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.05143, "high": 0.05395, "low": 0.04829, "close": 0.04962, "volume": 137743770.0, "quote_volume": 7154925.57392}, "trend_line": 0.044656, "activity_lines": {"activity_5": 0.049202, "activity_10": 0.047331, "activity_20": 0.045391, "activity_30": 0.045124}, "fair_value": 0.062526, "trend_signal": 1, "relative_strength": -6.496701, "market_dynamics": 1.127842, "volatility": 4.190265, "volume_expansion": -25.643864, "expectation": {"probability": 43.655, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.04967, "high": 0.05122, "low": 0.04755, "close": 0.05087, "volume": 49552201.0, "quote_volume": 2454748.32387}, "trend_line": 0.044859, "activity_lines": {"activity_5": 0.050116, "activity_10": 0.048259, "activity_20": 0.045923, "activity_30": 0.045525}, "fair_value": 0.062225, "trend_signal": 1, "relative_strength": -3.370631, "market_dynamics": 1.360552, "volatility": 3.756832, "volume_expansion": -73.498521, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.05089, "high": 0.05311, "low": 0.05011, "close": 0.05142, "volume": 85409639.0, "quote_volume": 4424351.1409}, "trend_line": 0.045135, "activity_lines": {"activity_5": 0.050755, "activity_10": 0.049092, "activity_20": 0.046491, "activity_30": 0.045948}, "fair_value": 0.061908, "trend_signal": 1, "relative_strength": -1.26219, "market_dynamics": 1.378431, "volatility": 3.708649, "volume_expansion": -54.708707, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.05142, "high": 0.0558, "low": 0.0505, "close": 0.05248, "volume": 110821890.0, "quote_volume": 5868939.58452}, "trend_line": 0.045498, "activity_lines": {"activity_5": 0.051424, "activity_10": 0.049954, "activity_20": 0.047151, "activity_30": 0.046422}, "fair_value": 0.06164, "trend_signal": 1, "relative_strength": 0.971536, "market_dynamics": 1.331238, "volatility": 3.442954, "volume_expansion": -20.080057, "expectation": {"probability": 44.941, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.05251, "high": 0.053, "low": 0.04809, "close": 0.05259, "volume": 70171529.0, "quote_volume": 3551117.16517}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.051899, "activity_10": 0.050713, "activity_20": 0.047809, "activity_30": 0.046879}, "fair_value": 0.061378, "trend_signal": 1, "relative_strength": -0.632605, "market_dynamics": 1.277968, "volatility": 3.390245, "volume_expansion": -44.430029, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0526, "high": 0.05265, "low": 0.04448, "close": 0.04614, "volume": 91678621.0, "quote_volume": 4496420.16357}, "trend_line": 0.045974, "activity_lines": {"activity_5": 0.050147, "activity_10": 0.050141, "activity_20": 0.047841, "activity_30": 0.046893}, "fair_value": 0.061078, "trend_signal": 1, "relative_strength": -11.385116, "market_dynamics": 1.024929, "volatility": 5.027298, "volume_expansion": -24.971664, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04617, "high": 0.04696, "low": 0.04208, "close": 0.04481, "volume": 52729180.0, "quote_volume": 2367688.05666}, "trend_line": 0.045909, "activity_lines": {"activity_5": 0.048184, "activity_10": 0.049304, "activity_20": 0.047753, "activity_30": 0.046818}, "fair_value": 0.060806, "trend_signal": 1, "relative_strength": -13.006279, "market_dynamics": 0.643969, "volatility": 4.949451, "volume_expansion": -56.01295, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0448, "high": 0.0467, "low": 0.04311, "close": 0.04649, "volume": 56225965.0, "quote_volume": 2531451.69301}, "trend_line": 0.046006, "activity_lines": {"activity_5": 0.047185, "activity_10": 0.048757, "activity_20": 0.047818, "activity_30": 0.046855}, "fair_value": 0.060534, "trend_signal": 1, "relative_strength": -8.556903, "market_dynamics": 0.237516, "volatility": 4.660569, "volume_expansion": -52.61773, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.04652, "high": 0.04727, "low": 0.04623, "close": 0.04653, "volume": 26211797.0, "quote_volume": 1225072.05346}, "trend_line": 0.046144, "activity_lines": {"activity_5": 0.046527, "activity_10": 0.048219, "activity_20": 0.047861, "activity_30": 0.046889}, "fair_value": 0.060234, "trend_signal": 1, "relative_strength": -8.175545, "market_dynamics": -0.152353, "volatility": 4.531564, "volume_expansion": -77.542275, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.04655, "high": 0.05643, "low": 0.04641, "close": 0.05338, "volume": 266989314.0, "quote_volume": 13855677.11717}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.04855, "activity_10": 0.048973, "activity_20": 0.048528, "activity_30": 0.047356}, "fair_value": 0.059987, "trend_signal": 1, "relative_strength": 4.270317, "market_dynamics": 0.020193, "volatility": 5.827408, "volume_expansion": 110.046598, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0533, "high": 0.0742, "low": 0.04805, "close": 0.04844, "volume": 461789316.0, "quote_volume": 27166490.04106}, "trend_line": 0.046627, "activity_lines": {"activity_5": 0.048873, "activity_10": 0.048792, "activity_20": 0.048658, "activity_30": 0.047481}, "fair_value": 0.059667, "trend_signal": 1, "relative_strength": -3.939753, "market_dynamics": 0.168916, "volatility": 6.405285, "volume_expansion": 212.519194, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.04845, "high": 0.05308, "low": 0.04615, "close": 0.05013, "volume": 183507456.0, "quote_volume": 8974308.91074}, "trend_line": 0.046718, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.04894, "activity_20": 0.048905, "activity_30": 0.047707}, "fair_value": 0.059369, "trend_signal": 1, "relative_strength": -0.121562, "market_dynamics": 0.252022, "volatility": 6.300704, "volume_expansion": 19.365111, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05014, "high": 0.05291, "low": 0.04668, "close": 0.05071, "volume": 183309735.0, "quote_volume": 9192961.12236}, "trend_line": 0.046753, "activity_lines": {"activity_5": 0.050179, "activity_10": 0.049207, "activity_20": 0.049159, "activity_30": 0.047964}, "fair_value": 0.059189, "trend_signal": 1, "relative_strength": 1.437414, "market_dynamics": 0.349773, "volatility": 6.17837, "volume_expansion": 16.293285, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05069, "high": 0.052, "low": 0.04643, "close": 0.04652, "volume": 77959980.0, "quote_volume": 3878169.2682}, "trend_line": 0.046651, "activity_lines": {"activity_5": 0.049073, "activity_10": 0.048725, "activity_20": 0.048975, "activity_30": 0.047949}, "fair_value": 0.058974, "trend_signal": 1, "relative_strength": -4.817607, "market_dynamics": -0.049937, "volatility": 6.422803, "volume_expansion": -44.321643, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.04651, "high": 0.0491, "low": 0.04475, "close": 0.04653, "volume": 107892249.0, "quote_volume": 5000612.40283}, "trend_line": 0.046524, "activity_lines": {"activity_5": 0.047971, "activity_10": 0.048354, "activity_20": 0.048788, "activity_30": 0.047942}, "fair_value": 0.058759, "trend_signal": 1, "relative_strength": -2.073972, "market_dynamics": -0.281065, "volatility": 6.368724, "volume_expansion": -21.150828, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.04648, "high": 0.04733, "low": 0.04237, "close": 0.04346, "volume": 82357053.0, "quote_volume": 3665510.93033}, "trend_line": 0.046391, "activity_lines": {"activity_5": 0.046302, "activity_10": 0.047534, "activity_20": 0.048296, "activity_30": 0.047744}, "fair_value": 0.058522, "trend_signal": 0, "relative_strength": -7.325135, "market_dynamics": -0.535484, "volatility": 6.516188, "volume_expansion": -38.417008, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04346, "high": 0.04542, "low": 0.04283, "close": 0.04469, "volume": 34418921.0, "quote_volume": 1532251.991}, "trend_line": 0.046432, "activity_lines": {"activity_5": 0.045375, "activity_10": 0.046987, "activity_20": 0.047928, "activity_30": 0.047634}, "fair_value": 0.058285, "trend_signal": 0, "relative_strength": -5.675797, "market_dynamics": -0.78588, "volatility": 6.569638, "volume_expansion": -73.622098, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.04468, "high": 0.0475, "low": 0.04455, "close": 0.04726, "volume": 43787838.0, "quote_volume": 2007108.3298}, "trend_line": 0.046642, "activity_lines": {"activity_5": 0.045668, "activity_10": 0.046909, "activity_20": 0.047801, "activity_30": 0.047688}, "fair_value": 0.05808, "trend_signal": 0, "relative_strength": -0.674648, "market_dynamics": -0.785333, "volatility": 6.749895, "volume_expansion": -65.845426, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0473, "high": 0.04759, "low": 0.04253, "close": 0.04365, "volume": 70787066.0, "quote_volume": 3176176.75345}, "trend_line": 0.046741, "activity_lines": {"activity_5": 0.044987, "activity_10": 0.046161, "activity_20": 0.047327, "activity_30": 0.047495}, "fair_value": 0.057795, "trend_signal": 0, "relative_strength": -7.127809, "market_dynamics": -0.936568, "volatility": 6.987919, "volume_expansion": -40.5455, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.04362, "high": 0.04528, "low": 0.04233, "close": 0.0447, "volume": 42868091.0, "quote_volume": 1878583.46437}, "trend_line": 0.046918, "activity_lines": {"activity_5": 0.044848, "activity_10": 0.045656, "activity_20": 0.046978, "activity_30": 0.047363}, "fair_value": 0.057614, "trend_signal": 0, "relative_strength": -5.19317, "market_dynamics": -0.894549, "volatility": 6.297744, "volume_expansion": -61.660077, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0447, "high": 0.05226, "low": 0.04429, "close": 0.05059, "volume": 272528731.0, "quote_volume": 13293026.04258}, "trend_line": 0.047302, "activity_lines": {"activity_5": 0.046794, "activity_10": 0.04638, "activity_20": 0.047223, "activity_30": 0.0476}, "fair_value": 0.057491, "trend_signal": 0, "relative_strength": 5.259327, "market_dynamics": -0.49224, "volatility": 7.08688, "volume_expansion": 129.885386, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.05063, "high": 0.05141, "low": 0.04849, "close": 0.05068, "volume": 116448959.0, "quote_volume": 5830646.36973}, "trend_line": 0.047653, "activity_lines": {"activity_5": 0.048295, "activity_10": 0.047081, "activity_20": 0.047472, "activity_30": 0.047818}, "fair_value": 0.057349, "trend_signal": 0, "relative_strength": 6.231417, "market_dynamics": -0.242955, "volatility": 7.05172, "volume_expansion": -4.467552, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.05072, "high": 0.05968, "low": 0.05046, "close": 0.05647, "volume": 197010806.0, "quote_volume": 10792359.46152}, "trend_line": 0.04812, "activity_lines": {"activity_5": 0.051326, "activity_10": 0.048825, "activity_20": 0.048273, "activity_30": 0.048387}, "fair_value": 0.05724, "trend_signal": 1, "relative_strength": 18.308738, "market_dynamics": 0.312342, "volatility": 7.54968, "volume_expansion": 54.548916, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05647, "high": 0.06201, "low": 0.05363, "close": 0.05963, "volume": 269308320.0, "quote_volume": 15475768.55903}, "trend_line": 0.048587, "activity_lines": {"activity_5": 0.054797, "activity_10": 0.051038, "activity_20": 0.049351, "activity_30": 0.049129}, "fair_value": 0.057129, "trend_signal": 1, "relative_strength": 21.553585, "market_dynamics": 0.848188, "volatility": 6.745964, "volume_expansion": 98.899717, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.05967, "high": 0.0599, "low": 0.05221, "close": 0.05363, "volume": 150885014.0, "quote_volume": 8487374.14866}, "trend_line": 0.04891, "activity_lines": {"activity_5": 0.055202, "activity_10": 0.051923, "activity_20": 0.049823, "activity_30": 0.049455}, "fair_value": 0.056982, "trend_signal": 1, "relative_strength": 9.7062, "market_dynamics": 0.913702, "volatility": 6.836424, "volume_expansion": 8.211938, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05365, "high": 0.06553, "low": 0.05231, "close": 0.0609, "volume": 445957788.0, "quote_volume": 26687688.95752}, "trend_line": 0.049445, "activity_lines": {"activity_5": 0.057435, "activity_10": 0.054, "activity_20": 0.050983, "activity_30": 0.050228}, "fair_value": 0.056943, "trend_signal": 1, "relative_strength": 22.5072, "market_dynamics": 1.196046, "volatility": 7.555959, "volume_expansion": 183.780806, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0609, "high": 0.06723, "low": 0.0591, "close": 0.06284, "volume": 250727540.0, "quote_volume": 15806742.04976}, "trend_line": 0.050073, "activity_lines": {"activity_5": 0.059628, "activity_10": 0.056113, "activity_20": 0.052257, "activity_30": 0.051092}, "fair_value": 0.056935, "trend_signal": 1, "relative_strength": 22.485842, "market_dynamics": 1.27743, "volatility": 7.563966, "volume_expansion": 50.092575, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.06283, "high": 0.06349, "low": 0.05248, "close": 0.05404, "volume": 170388235.0, "quote_volume": 9834827.15711}, "trend_line": 0.050322, "activity_lines": {"activity_5": 0.058077, "activity_10": 0.056295, "activity_20": 0.052607, "activity_30": 0.051348}, "fair_value": 0.05686, "trend_signal": 1, "relative_strength": 9.640031, "market_dynamics": 1.10605, "volatility": 8.226426, "volume_expansion": -1.370989, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05404, "high": 0.05565, "low": 0.05098, "close": 0.052, "volume": 100759773.0, "quote_volume": 5373546.59922}, "trend_line": 0.050421, "activity_lines": {"activity_5": 0.056007, "activity_10": 0.055984, "activity_20": 0.052727, "activity_30": 0.051457}, "fair_value": 0.056736, "trend_signal": 1, "relative_strength": 6.347341, "market_dynamics": 0.936967, "volatility": 8.329844, "volume_expansion": -42.90717, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05203, "high": 0.05943, "low": 0.05118, "close": 0.05798, "volume": 176827355.0, "quote_volume": 9858426.40724}, "trend_line": 0.050639, "activity_lines": {"activity_5": 0.05644, "activity_10": 0.056608, "activity_20": 0.053391, "activity_30": 0.051944}, "fair_value": 0.05666, "trend_signal": 1, "relative_strength": 18.059085, "market_dynamics": 0.769887, "volatility": 8.431649, "volume_expansion": 2.820942, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.05802, "high": 0.0627, "low": 0.05651, "close": 0.05754, "volume": 227692792.0, "quote_volume": 13328312.70223}, "trend_line": 0.050903, "activity_lines": {"activity_5": 0.056436, "activity_10": 0.05691, "activity_20": 0.053991, "activity_30": 0.05239}, "fair_value": 0.056554, "trend_signal": 1, "relative_strength": 16.635346, "market_dynamics": 0.621847, "volatility": 8.470283, "volume_expansion": 42.067204, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05753, "high": 0.05781, "low": 0.05309, "close": 0.0565, "volume": 151491214.0, "quote_volume": 8469051.33954}, "trend_line": 0.051091, "activity_lines": {"activity_5": 0.056309, "activity_10": 0.056897, "activity_20": 0.054448, "activity_30": 0.052751}, "fair_value": 0.056416, "trend_signal": 1, "relative_strength": 15.227959, "market_dynamics": 0.537839, "volatility": 8.466423, "volume_expansion": -4.524574, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.05651, "high": 0.05929, "low": 0.05369, "close": 0.05519, "volume": 161421120.0, "quote_volume": 9096580.27402}, "trend_line": 0.051217, "activity_lines": {"activity_5": 0.056169, "activity_10": 0.056541, "activity_20": 0.05475, "activity_30": 0.053015}, "fair_value": 0.056296, "trend_signal": 1, "relative_strength": 15.517543, "market_dynamics": 0.541376, "volatility": 8.155053, "volume_expansion": 2.440206, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05521, "high": 0.05926, "low": 0.05448, "close": 0.05858, "volume": 153512175.0, "quote_volume": 8787692.33118}, "trend_line": 0.05142, "activity_lines": {"activity_5": 0.057081, "activity_10": 0.056823, "activity_20": 0.055354, "activity_30": 0.05349}, "fair_value": 0.056159, "trend_signal": 1, "relative_strength": 20.700371, "market_dynamics": 0.445027, "volatility": 8.224129, "volume_expansion": -4.859749, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05858, "high": 0.0597, "low": 0.05281, "close": 0.05413, "volume": 133108610.0, "quote_volume": 7445798.27122}, "trend_line": 0.051471, "activity_lines": {"activity_5": 0.056072, "activity_10": 0.056316, "activity_20": 0.055477, "activity_30": 0.053665}, "fair_value": 0.056, "trend_signal": 1, "relative_strength": 13.195856, "market_dynamics": 0.10537, "volatility": 7.996545, "volume_expansion": -18.14462, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.05416, "high": 0.06127, "low": 0.05165, "close": 0.05817, "volume": 180006954.0, "quote_volume": 10103823.52976}, "trend_line": 0.051872, "activity_lines": {"activity_5": 0.056666, "activity_10": 0.056534, "activity_20": 0.055948, "activity_30": 0.054097}, "fair_value": 0.055859, "trend_signal": 1, "relative_strength": 16.880974, "market_dynamics": -0.006927, "volatility": 8.173947, "volume_expansion": 7.46885, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05817, "high": 0.06077, "low": 0.05508, "close": 0.05978, "volume": 156555302.0, "quote_volume": 9018600.11677}, "trend_line": 0.052371, "activity_lines": {"activity_5": 0.057755, "activity_10": 0.057095, "activity_20": 0.056502, "activity_30": 0.054607}, "fair_value": 0.055746, "trend_signal": 1, "relative_strength": 21.370877, "market_dynamics": -0.117953, "volatility": 7.700225, "volume_expansion": -9.820288, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.05977, "high": 0.06275, "low": 0.05678, "close": 0.06025, "volume": 322833233.0, "quote_volume": 19255020.43903}, "trend_line": 0.05283, "activity_lines": {"activity_5": 0.058781, "activity_10": 0.057796, "activity_20": 0.05703, "activity_30": 0.055116}, "fair_value": 0.055654, "trend_signal": 1, "relative_strength": 23.874457, "market_dynamics": -0.164194, "volatility": 7.580778, "volume_expansion": 72.126358, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.06026, "high": 0.071, "low": 0.05847, "close": 0.06578, "volume": 470967026.0, "quote_volume": 29985663.13647}, "trend_line": 0.053472, "activity_lines": {"activity_5": 0.061314, "activity_10": 0.059391, "activity_20": 0.058022, "activity_30": 0.055951}, "fair_value": 0.055573, "trend_signal": 1, "relative_strength": 38.187731, "market_dynamics": 0.246429, "volatility": 7.305332, "volume_expansion": 126.901036, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.06582, "high": 0.06587, "low": 0.05744, "close": 0.06282, "volume": 258571271.0, "quote_volume": 16000928.54471}, "trend_line": 0.053786, "activity_lines": {"activity_5": 0.06238, "activity_10": 0.060196, "activity_20": 0.058627, "activity_30": 0.056554}, "fair_value": 0.055455, "trend_signal": 1, "relative_strength": 28.966883, "market_dynamics": 0.377974, "volatility": 6.671267, "volume_expansion": 18.42049, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.06283, "high": 0.06931, "low": 0.058, "close": 0.06898, "volume": 214028903.0, "quote_volume": 13569121.23275}, "trend_line": 0.054471, "activity_lines": {"activity_5": 0.06492, "activity_10": 0.062033, "activity_20": 0.059732, "activity_30": 0.057534}, "fair_value": 0.055364, "trend_signal": 1, "relative_strength": 40.715692, "market_dynamics": 0.635073, "volatility": 7.071232, "volume_expansion": -0.648121, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.06907, "high": 0.06952, "low": 0.06351, "close": 0.06908, "volume": 231055011.0, "quote_volume": 15347092.34944}, "trend_line": 0.055103, "activity_lines": {"activity_5": 0.066773, "activity_10": 0.063681, "activity_20": 0.060759, "activity_30": 0.058477}, "fair_value": 0.05528, "trend_signal": 1, "relative_strength": 37.783582, "market_dynamics": 0.940347, "volatility": 5.754534, "volume_expansion": 4.476304, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.06908, "high": 0.08, "low": 0.06762, "close": 0.0749, "volume": 486603668.0, "quote_volume": 35514841.01076}, "trend_line": 0.055909, "activity_lines": {"activity_5": 0.069945, "activity_10": 0.066158, "activity_20": 0.062253, "activity_30": 0.059754}, "fair_value": 0.055247, "trend_signal": 1, "relative_strength": 52.971334, "market_dynamics": 1.10952, "volatility": 5.748228, "volume_expansion": 106.507324, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.07489, "high": 0.07872, "low": 0.06381, "close": 0.06599, "volume": 202226349.0, "quote_volume": 14321460.66221}, "trend_line": 0.056558, "activity_lines": {"activity_5": 0.069171, "activity_10": 0.066657, "activity_20": 0.062811, "activity_30": 0.060405}, "fair_value": 0.055166, "trend_signal": 1, "relative_strength": 32.841831, "market_dynamics": 1.190967, "volatility": 6.34643, "volume_expansion": -12.938907, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.06601, "high": 0.0753, "low": 0.06552, "close": 0.07247, "volume": 240103762.0, "quote_volume": 17084970.23896}, "trend_line": 0.057423, "activity_lines": {"activity_5": 0.070543, "activity_10": 0.068199, "activity_20": 0.063955, "activity_30": 0.061431}, "fair_value": 0.055173, "trend_signal": 1, "relative_strength": 44.803373, "market_dynamics": 1.284462, "volatility": 6.696502, "volume_expansion": 1.420052, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.07247, "high": 0.07849, "low": 0.0677, "close": 0.07791, "volume": 284638855.0, "quote_volume": 20833001.25573}, "trend_line": 0.058571, "activity_lines": {"activity_5": 0.073085, "activity_10": 0.070397, "activity_20": 0.065528, "activity_30": 0.062753}, "fair_value": 0.055243, "trend_signal": 1, "relative_strength": 52.203463, "market_dynamics": 1.279773, "volatility": 6.75881, "volume_expansion": 24.472576, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.07799, "high": 0.08476, "low": 0.07559, "close": 0.0799, "volume": 287460562.0, "quote_volume": 23329277.70519}, "trend_line": 0.059745, "activity_lines": {"activity_5": 0.075695, "activity_10": 0.072598, "activity_20": 0.067209, "activity_30": 0.064129}, "fair_value": 0.055317, "trend_signal": 1, "relative_strength": 51.146915, "market_dynamics": 1.208308, "volatility": 6.623128, "volume_expansion": 24.704919, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.07986, "high": 0.08373, "low": 0.07425, "close": 0.08131, "volume": 158071466.0, "quote_volume": 12341861.50016}, "trend_line": 0.06088, "activity_lines": {"activity_5": 0.078054, "activity_10": 0.074689, "activity_20": 0.068943, "activity_30": 0.06552}, "fair_value": 0.055418, "trend_signal": 1, "relative_strength": 51.026056, "market_dynamics": 1.312791, "volatility": 6.565765, "volume_expansion": -31.242415, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.08133, "high": 0.08264, "low": 0.0733, "close": 0.07512, "volume": 110814838.0, "quote_volume": 8489927.42319}, "trend_line": 0.061929, "activity_lines": {"activity_5": 0.077922, "activity_10": 0.075272, "activity_20": 0.069958, "activity_30": 0.066439}, "fair_value": 0.055489, "trend_signal": 1, "relative_strength": 39.02997, "market_dynamics": 1.214034, "volatility": 6.567582, "volume_expansion": -51.903183, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.07513, "high": 0.0799, "low": 0.07429, "close": 0.07492, "volume": 104709945.0, "quote_volume": 8090827.78912}, "trend_line": 0.062936, "activity_lines": {"activity_5": 0.077115, "activity_10": 0.075649, "activity_20": 0.070844, "activity_30": 0.067277}, "fair_value": 0.055598, "trend_signal": 1, "relative_strength": 37.226363, "market_dynamics": 0.992787, "volatility": 6.458361, "volume_expansion": -53.830302, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0749, "high": 0.081, "low": 0.0731, "close": 0.07977, "volume": 163464526.0, "quote_volume": 12557056.73331}, "trend_line": 0.063909, "activity_lines": {"activity_5": 0.077761, "activity_10": 0.076687, "activity_20": 0.072111, "activity_30": 0.068363}, "fair_value": 0.055743, "trend_signal": 1, "relative_strength": 44.979746, "market_dynamics": 0.834013, "volatility": 6.558174, "volume_expansion": -26.888412, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.07982, "high": 0.08175, "low": 0.07657, "close": 0.07934, "volume": 147818974.0, "quote_volume": 11709440.01499}, "trend_line": 0.064864, "activity_lines": {"activity_5": 0.078139, "activity_10": 0.077451, "activity_20": 0.073231, "activity_30": 0.069359}, "fair_value": 0.055899, "trend_signal": 1, "relative_strength": 41.42856, "market_dynamics": 0.725778, "volatility": 6.588818, "volume_expansion": -33.831745, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.07938, "high": 0.08055, "low": 0.07174, "close": 0.07228, "volume": 131952907.0, "quote_volume": 9961761.94032}, "trend_line": 0.065391, "activity_lines": {"activity_5": 0.076202, "activity_10": 0.076745, "activity_20": 0.07357, "activity_30": 0.069837}, "fair_value": 0.05601, "trend_signal": 1, "relative_strength": 26.694656, "market_dynamics": 0.401279, "volatility": 6.861192, "volume_expansion": -40.541724, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.07229, "high": 0.07274, "low": 0.06449, "close": 0.06457, "volume": 182332633.0, "quote_volume": 12530849.58592}, "trend_line": 0.065556, "activity_lines": {"activity_5": 0.072297, "activity_10": 0.074685, "activity_20": 0.073094, "activity_30": 0.069784}, "fair_value": 0.05611, "trend_signal": 1, "relative_strength": 13.078098, "market_dynamics": -0.00958, "volatility": 7.373413, "volume_expansion": -18.37055, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.06458, "high": 0.06935, "low": 0.06285, "close": 0.06365, "volume": 146918288.0, "quote_volume": 9741296.16761}, "trend_line": 0.06589, "activity_lines": {"activity_5": 0.068788, "activity_10": 0.072483, "activity_20": 0.072501, "activity_30": 0.069661}, "fair_value": 0.056192, "trend_signal": 1, "relative_strength": 8.616356, "market_dynamics": -0.532249, "volatility": 6.910767, "volume_expansion": -34.428083, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.06367, "high": 0.07599, "low": 0.06336, "close": 0.06962, "volume": 253931593.0, "quote_volume": 17787533.61968}, "trend_line": 0.06618, "activity_lines": {"activity_5": 0.068021, "activity_10": 0.071528, "activity_20": 0.072432, "activity_30": 0.069902}, "fair_value": 0.056335, "trend_signal": 1, "relative_strength": 16.558462, "market_dynamics": -0.877636, "volatility": 7.351248, "volume_expansion": 11.494313, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.06964, "high": 0.0732, "low": 0.06726, "close": 0.07154, "volume": 184024958.0, "quote_volume": 12903608.37235}, "trend_line": 0.06647, "activity_lines": {"activity_5": 0.06857, "activity_10": 0.071072, "activity_20": 0.072491, "activity_30": 0.070248}, "fair_value": 0.056452, "trend_signal": 1, "relative_strength": 18.424148, "market_dynamics": -0.939383, "volatility": 7.043955, "volume_expansion": -19.684101, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.07155, "high": 0.07236, "low": 0.06812, "close": 0.06955, "volume": 89990758.0, "quote_volume": 6336787.38425}, "trend_line": 0.066987, "activity_lines": {"activity_5": 0.068976, "activity_10": 0.070406, "activity_20": 0.072304, "activity_30": 0.070446}, "fair_value": 0.056573, "trend_signal": 1, "relative_strength": 14.347228, "market_dynamics": -0.887804, "volatility": 6.303624, "volume_expansion": -58.621955, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.06952, "high": 0.07586, "low": 0.06768, "close": 0.07396, "volume": 189560306.0, "quote_volume": 13738472.63854}, "trend_line": 0.067719, "activity_lines": {"activity_5": 0.071034, "activity_10": 0.070756, "activity_20": 0.072493, "activity_30": 0.070896}, "fair_value": 0.056712, "trend_signal": 1, "relative_strength": 21.116333, "market_dynamics": -0.676318, "volatility": 5.995374, "volume_expansion": -6.81058, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.07388, "high": 0.07627, "low": 0.06529, "close": 0.06863, "volume": 134110811.0, "quote_volume": 9423431.20199}, "trend_line": 0.068074, "activity_lines": {"activity_5": 0.070689, "activity_10": 0.070157, "activity_20": 0.072135, "activity_30": 0.070955}, "fair_value": 0.056805, "trend_signal": 1, "relative_strength": 11.500085, "market_dynamics": -0.754537, "volatility": 5.934096, "volume_expansion": -31.98937, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.06864, "high": 0.0713, "low": 0.0663, "close": 0.06864, "volume": 80684939.0, "quote_volume": 5511021.16009}, "trend_line": 0.068444, "activity_lines": {"activity_5": 0.070016, "activity_10": 0.069675, "activity_20": 0.071751, "activity_30": 0.070992}, "fair_value": 0.056923, "trend_signal": 1, "relative_strength": 9.380715, "market_dynamics": -0.853458, "volatility": 5.869598, "volume_expansion": -57.650983, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.06863, "high": 0.07317, "low": 0.06686, "close": 0.07169, "volume": 121789369.0, "quote_volume": 8618666.78107}, "trend_line": 0.068951, "activity_lines": {"activity_5": 0.070425, "activity_10": 0.06995, "activity_20": 0.071659, "activity_30": 0.071201}, "fair_value": 0.057065, "trend_signal": 1, "relative_strength": 13.888565, "market_dynamics": -0.828185, "volatility": 5.995803, "volume_expansion": -34.189422, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0717, "high": 0.0793, "low": 0.07044, "close": 0.07638, "volume": 146857648.0, "quote_volume": 10982120.41678}, "trend_line": 0.069657, "activity_lines": {"activity_5": 0.072387, "activity_10": 0.071217, "activity_20": 0.072001, "activity_30": 0.07168}, "fair_value": 0.057245, "trend_signal": 1, "relative_strength": 19.659789, "market_dynamics": -0.737149, "volatility": 5.940307, "volume_expansion": -12.622791, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.07634, "high": 0.07683, "low": 0.06934, "close": 0.07298, "volume": 113353825.0, "quote_volume": 8227398.43043}, "trend_line": 0.070137, "activity_lines": {"activity_5": 0.07276, "activity_10": 0.071791, "activity_20": 0.072012, "activity_30": 0.071895}, "fair_value": 0.057414, "trend_signal": 1, "relative_strength": 14.922631, "market_dynamics": -0.608533, "volatility": 6.065162, "volume_expansion": -30.725333, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.07299, "high": 0.07422, "low": 0.0709, "close": 0.07306, "volume": 73186533.0, "quote_volume": 5314980.03352}, "trend_line": 0.070768, "activity_lines": {"activity_5": 0.073225, "activity_10": 0.072227, "activity_20": 0.071998, "activity_30": 0.072083}, "fair_value": 0.05758, "trend_signal": 1, "relative_strength": 14.191086, "market_dynamics": -0.489393, "volatility": 5.795338, "volume_expansion": -52.869143, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.07305, "high": 0.07655, "low": 0.07006, "close": 0.07455, "volume": 102140956.0, "quote_volume": 7482045.22691}, "trend_line": 0.071314, "activity_lines": {"activity_5": 0.073892, "activity_10": 0.072762, "activity_20": 0.072123, "activity_30": 0.072327}, "fair_value": 0.057743, "trend_signal": 1, "relative_strength": 15.989783, "market_dynamics": -0.375072, "volatility": 5.83063, "volume_expansion": -30.116447, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.07453, "high": 0.07466, "low": 0.06109, "close": 0.06819, "volume": 144216231.0, "quote_volume": 9668037.47092}, "trend_line": 0.071594, "activity_lines": {"activity_5": 0.072045, "activity_10": 0.072052, "activity_20": 0.071658, "activity_30": 0.072126}, "fair_value": 0.057837, "trend_signal": 1, "relative_strength": 7.802124, "market_dynamics": -0.482306, "volatility": 5.792462, "volume_expansion": 3.755241, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.06816, "high": 0.06879, "low": 0.06215, "close": 0.06222, "volume": 62153145.0, "quote_volume": 4054371.2577}, "trend_line": 0.07166, "activity_lines": {"activity_5": 0.068441, "activity_10": 0.070317, "activity_20": 0.07068, "activity_30": 0.071521}, "fair_value": 0.057877, "trend_signal": 0, "relative_strength": -1.633756, "market_dynamics": -0.698208, "volatility": 5.563152, "volume_expansion": -53.686409, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.06222, "high": 0.06851, "low": 0.06117, "close": 0.06532, "volume": 88705365.0, "quote_volume": 5777530.21104}, "trend_line": 0.071645, "activity_lines": {"activity_5": 0.066814, "activity_10": 0.069278, "activity_20": 0.070088, "activity_30": 0.071112}, "fair_value": 0.057941, "trend_signal": 0, "relative_strength": 1.43526, "market_dynamics": -0.796151, "volatility": 5.697975, "volume_expansion": -33.351936, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.06536, "high": 0.06546, "low": 0.05845, "close": 0.05914, "volume": 86361637.0, "quote_volume": 5286966.00231}, "trend_line": 0.071522, "activity_lines": {"activity_5": 0.063638, "activity_10": 0.067274, "activity_20": 0.068954, "activity_30": 0.070305}, "fair_value": 0.057944, "trend_signal": 0, "relative_strength": -4.95195, "market_dynamics": -1.121737, "volatility": 5.630693, "volume_expansion": -34.66251, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.05915, "high": 0.06038, "low": 0.05696, "close": 0.059, "volume": 52537875.0, "quote_volume": 3097974.5892}, "trend_line": 0.071189, "activity_lines": {"activity_5": 0.061343, "activity_10": 0.065416, "activity_20": 0.067883, "activity_30": 0.069497}, "fair_value": 0.057944, "trend_signal": 0, "relative_strength": -6.229871, "market_dynamics": -1.413885, "volatility": 5.540146, "volume_expansion": -58.511191, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.059, "high": 0.06091, "low": 0.05709, "close": 0.05906, "volume": 75654963.0, "quote_volume": 4482551.55915}, "trend_line": 0.070855, "activity_lines": {"activity_5": 0.060105, "activity_10": 0.063745, "activity_20": 0.066915, "activity_30": 0.068715}, "fair_value": 0.057919, "trend_signal": 0, "relative_strength": -6.597411, "market_dynamics": -1.459912, "volatility": 5.531509, "volume_expansion": -38.503518, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.05909, "high": 0.05923, "low": 0.05622, "close": 0.05847, "volume": 41461986.0, "quote_volume": 2393097.31895}, "trend_line": 0.070308, "activity_lines": {"activity_5": 0.059279, "activity_10": 0.062195, "activity_20": 0.065989, "activity_30": 0.067916}, "fair_value": 0.057885, "trend_signal": 0, "relative_strength": -9.887019, "market_dynamics": -1.607371, "volatility": 5.144763, "volume_expansion": -65.010596, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.05846, "high": 0.06042, "low": 0.05644, "close": 0.05831, "volume": 90645668.0, "quote_volume": 5342394.9395}, "trend_line": 0.070052, "activity_lines": {"activity_5": 0.05865, "activity_10": 0.060943, "activity_20": 0.065112, "activity_30": 0.067142}, "fair_value": 0.057847, "trend_signal": 0, "relative_strength": -12.043686, "market_dynamics": -1.526373, "volatility": 4.902401, "volume_expansion": -20.426466, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.05826, "high": 0.06127, "low": 0.05645, "close": 0.05833, "volume": 74495458.0, "quote_volume": 4357684.97611}, "trend_line": 0.06958, "activity_lines": {"activity_5": 0.058495, "activity_10": 0.059961, "activity_20": 0.064268, "activity_30": 0.066385}, "fair_value": 0.057836, "trend_signal": 0, "relative_strength": -11.888223, "market_dynamics": -1.474937, "volatility": 4.902705, "volume_expansion": -32.45689, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.05826, "high": 0.06408, "low": 0.05701, "close": 0.06274, "volume": 74570176.0, "quote_volume": 4578628.02681}, "trend_line": 0.069075, "activity_lines": {"activity_5": 0.059863, "activity_10": 0.060048, "activity_20": 0.063868, "activity_30": 0.065944}, "fair_value": 0.057841, "trend_signal": 0, "relative_strength": -8.947503, "market_dynamics": -1.368986, "volatility": 5.207615, "volume_expansion": -26.405053, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0627, "high": 0.06444, "low": 0.06029, "close": 0.06145, "volume": 54485416.0, "quote_volume": 3372968.13966}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.060553, "activity_10": 0.060116, "activity_20": 0.063379, "activity_30": 0.065452}, "fair_value": 0.057845, "trend_signal": 0, "relative_strength": -12.418925, "market_dynamics": -1.31001, "volatility": 4.795021, "volume_expansion": -42.555111, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.06145, "high": 0.06262, "low": 0.059, "close": 0.06131, "volume": 63630147.0, "quote_volume": 3862569.95295}, "trend_line": 0.067793, "activity_lines": {"activity_5": 0.061036, "activity_10": 0.060281, "activity_20": 0.062924, "activity_30": 0.064991}, "fair_value": 0.05782, "trend_signal": 0, "relative_strength": -13.820433, "market_dynamics": -1.265506, "volatility": 4.727448, "volume_expansion": -31.968284, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.06131, "high": 0.06153, "low": 0.05714, "close": 0.05896, "volume": 43344683.0, "quote_volume": 2552647.30336}, "trend_line": 0.067254, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.060035, "activity_20": 0.062285, "activity_30": 0.064421}, "fair_value": 0.057786, "trend_signal": 0, "relative_strength": -17.155001, "market_dynamics": -1.229217, "volatility": 4.762969, "volume_expansion": -49.727425, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.05894, "high": 0.06178, "low": 0.05651, "close": 0.05684, "volume": 41275960.0, "quote_volume": 2444936.24598}, "trend_line": 0.066652, "activity_lines": {"activity_5": 0.059307, "activity_10": 0.059519, "activity_20": 0.061516, "activity_30": 0.063749}, "fair_value": 0.057736, "trend_signal": 0, "relative_strength": -20.848787, "market_dynamics": -1.303122, "volatility": 4.692554, "volume_expansion": -49.402826, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.05685, "high": 0.05984, "low": 0.0545, "close": 0.05844, "volume": 63365656.0, "quote_volume": 3645886.33577}, "trend_line": 0.065941, "activity_lines": {"activity_5": 0.058701, "activity_10": 0.059336, "activity_20": 0.060954, "activity_30": 0.063219}, "fair_value": 0.057739, "trend_signal": 0, "relative_strength": -19.456928, "market_dynamics": -1.094501, "volatility": 4.433805, "volume_expansion": -21.491299, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.05845, "high": 0.05883, "low": 0.05206, "close": 0.05231, "volume": 54440257.0, "quote_volume": 3031258.76099}, "trend_line": 0.06504, "activity_lines": {"activity_5": 0.056337, "activity_10": 0.058048, "activity_20": 0.059858, "activity_30": 0.06234}, "fair_value": 0.057727, "trend_signal": 0, "relative_strength": -25.77532, "market_dynamics": -1.092669, "volatility": 4.666973, "volume_expansion": -29.612988, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.05232, "high": 0.05373, "low": 0.05157, "close": 0.05246, "volume": 51165049.0, "quote_volume": 2686688.38409}, "trend_line": 0.064379, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.056911, "activity_20": 0.058868, "activity_30": 0.061528}, "fair_value": 0.057717, "trend_signal": 0, "relative_strength": -26.596449, "market_dynamics": -1.116655, "volatility": 4.376035, "volume_expansion": -29.485437, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.05247, "high": 0.05281, "low": 0.04904, "close": 0.04994, "volume": 53723234.0, "quote_volume": 2705818.58916}, "trend_line": 0.063891, "activity_lines": {"activity_5": 0.052679, "activity_10": 0.055424, "activity_20": 0.057752, "activity_30": 0.060597}, "fair_value": 0.057694, "trend_signal": 0, "relative_strength": -29.000313, "market_dynamics": -1.087604, "volatility": 3.90663, "volume_expansion": -22.787061, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.04995, "high": 0.05128, "low": 0.01103, "close": 0.03468, "volume": 158921184.0, "quote_volume": 6181056.40514}, "trend_line": 0.062926, "activity_lines": {"activity_5": 0.04624, "activity_10": 0.051316, "activity_20": 0.055293, "activity_30": 0.058712}, "fair_value": 0.057572, "trend_signal": 0, "relative_strength": -46.486733, "market_dynamics": -1.271503, "volatility": 8.508727, "volume_expansion": 115.151583, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03477, "high": 0.04357, "low": 0.03197, "close": 0.03872, "volume": 227974479.0, "quote_volume": 8793115.87572}, "trend_line": 0.061896, "activity_lines": {"activity_5": 0.042625, "activity_10": 0.048371, "activity_20": 0.053401, "activity_30": 0.057151}, "fair_value": 0.05741, "trend_signal": 0, "relative_strength": -38.769171, "market_dynamics": -1.267879, "volatility": 9.318552, "volume_expansion": 184.411972, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03869, "high": 0.04627, "low": 0.03727, "close": 0.04313, "volume": 206814971.0, "quote_volume": 8617588.62447}, "trend_line": 0.060949, "activity_lines": {"activity_5": 0.041794, "activity_10": 0.046666, "activity_20": 0.052099, "activity_30": 0.05594}, "fair_value": 0.057224, "trend_signal": 0, "relative_strength": -34.120104, "market_dynamics": -1.057181, "volatility": 9.980315, "volume_expansion": 148.317921, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.04313, "high": 0.04833, "low": 0.04244, "close": 0.04608, "volume": 87417954.0, "quote_volume": 3957656.21884}, "trend_line": 0.060166, "activity_lines": {"activity_5": 0.042559, "activity_10": 0.04583, "activity_20": 0.051198, "activity_30": 0.054981}, "fair_value": 0.057019, "trend_signal": 0, "relative_strength": -29.509003, "market_dynamics": -0.896178, "volatility": 10.212198, "volume_expansion": 3.392503, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.04608, "high": 0.04628, "low": 0.04005, "close": 0.04313, "volume": 57739917.0, "quote_volume": 2450742.15284}, "trend_line": 0.059139, "activity_lines": {"activity_5": 0.042765, "activity_10": 0.044734, "activity_20": 0.050093, "activity_30": 0.053881}, "fair_value": 0.056808, "trend_signal": 0, "relative_strength": -32.462031, "market_dynamics": -0.803312, "volatility": 10.296636, "volume_expansion": -30.434953, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.04312, "high": 0.04441, "low": 0.0408, "close": 0.04158, "volume": 48531068.0, "quote_volume": 2077983.40281}, "trend_line": 0.058237, "activity_lines": {"activity_5": 0.042909, "activity_10": 0.043644, "activity_20": 0.048946, "activity_30": 0.052749}, "fair_value": 0.056572, "trend_signal": 0, "relative_strength": -33.204363, "market_dynamics": -0.825343, "volatility": 9.989354, "volume_expansion": -40.166213, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.04166, "high": 0.04478, "low": 0.03864, "close": 0.03986, "volume": 61341043.0, "quote_volume": 2575449.59849}, "trend_line": 0.057278, "activity_lines": {"activity_5": 0.04202, "activity_10": 0.042519, "activity_20": 0.047719, "activity_30": 0.051563}, "fair_value": 0.056304, "trend_signal": 0, "relative_strength": -33.929341, "market_dynamics": -0.97915, "volatility": 9.999689, "volume_expansion": -24.781029, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.03982, "high": 0.04036, "low": 0.03664, "close": 0.0392, "volume": 40273751.0, "quote_volume": 1549953.16475}, "trend_line": 0.056195, "activity_lines": {"activity_5": 0.040835, "activity_10": 0.041612, "activity_20": 0.04652, "activity_30": 0.050397}, "fair_value": 0.056056, "trend_signal": 0, "relative_strength": -33.50288, "market_dynamics": -1.125735, "volatility": 9.983511, "volume_expansion": -49.51956, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0392, "high": 0.04063, "low": 0.03879, "close": 0.03957, "volume": 17165934.0, "quote_volume": 680631.99378}, "trend_line": 0.054968, "activity_lines": {"activity_5": 0.040035, "activity_10": 0.041011, "activity_20": 0.04545, "activity_30": 0.049324}, "fair_value": 0.055858, "trend_signal": 0, "relative_strength": -32.761491, "market_dynamics": -1.147632, "volatility": 10.01635, "volume_expansion": -78.150966, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03958, "high": 0.04139, "low": 0.03866, "close": 0.04026, "volume": 16993692.0, "quote_volume": 680616.14995}, "trend_line": 0.053877, "activity_lines": {"activity_5": 0.039899, "activity_10": 0.040769, "activity_20": 0.044537, "activity_30": 0.048375}, "fair_value": 0.055671, "trend_signal": 0, "relative_strength": -31.927329, "market_dynamics": -1.013586, "volatility": 10.058895, "volume_expansion": -77.306494, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.04026, "high": 0.04171, "low": 0.03939, "close": 0.04045, "volume": 17237471.0, "quote_volume": 700710.5681}, "trend_line": 0.05279, "activity_lines": {"activity_5": 0.040017, "activity_10": 0.040738, "activity_20": 0.043727, "activity_30": 0.047509}, "fair_value": 0.055503, "trend_signal": 0, "relative_strength": -31.993991, "market_dynamics": -0.844482, "volatility": 9.99912, "volume_expansion": -76.065917, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.04045, "high": 0.04176, "low": 0.03763, "close": 0.03788, "volume": 24885893.0, "quote_volume": 996596.75007}, "trend_line": 0.051568, "activity_lines": {"activity_5": 0.039355, "activity_10": 0.040135, "activity_20": 0.042758, "activity_30": 0.046547}, "fair_value": 0.055298, "trend_signal": 0, "relative_strength": -34.399103, "market_dynamics": -0.621738, "volatility": 9.803789, "volume_expansion": -64.211697, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.03789, "high": 0.0388, "low": 0.03564, "close": 0.037, "volume": 25586137.0, "quote_volume": 965960.04629}, "trend_line": 0.050528, "activity_lines": {"activity_5": 0.038531, "activity_10": 0.039387, "activity_20": 0.041824, "activity_30": 0.045607}, "fair_value": 0.05511, "trend_signal": 0, "relative_strength": -34.721689, "market_dynamics": -0.439731, "volatility": 9.788528, "volume_expansion": -62.423848, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03697, "high": 0.03937, "low": 0.03696, "close": 0.03852, "volume": 19602394.0, "quote_volume": 749263.34593}, "trend_line": 0.049738, "activity_lines": {"activity_5": 0.03836, "activity_10": 0.039027, "activity_20": 0.04115, "activity_30": 0.044833}, "fair_value": 0.054917, "trend_signal": 0, "relative_strength": -32.697745, "market_dynamics": -0.24851, "volatility": 9.869308, "volume_expansion": -70.249836, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03857, "high": 0.03968, "low": 0.03788, "close": 0.039, "volume": 10799566.0, "quote_volume": 420068.88934}, "trend_line": 0.048861, "activity_lines": {"activity_5": 0.038419, "activity_10": 0.038891, "activity_20": 0.040631, "activity_30": 0.04414}, "fair_value": 0.054719, "trend_signal": 0, "relative_strength": -31.498287, "market_dynamics": -0.031965, "volatility": 5.609019, "volume_expansion": -83.19468, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03899, "high": 0.03932, "low": 0.03823, "close": 0.03879, "volume": 10827409.0, "quote_volume": 419460.14858}, "trend_line": 0.048182, "activity_lines": {"activity_5": 0.038493, "activity_10": 0.038793, "activity_20": 0.040187, "activity_30": 0.04349}, "fair_value": 0.054485, "trend_signal": 0, "relative_strength": -31.278208, "market_dynamics": 0.120583, "volatility": 4.771021, "volume_expansion": -82.742512, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0388, "high": 0.04013, "low": 0.03833, "close": 0.03975, "volume": 18207355.0, "quote_volume": 715603.51104}, "trend_line": 0.047541, "activity_lines": {"activity_5": 0.038997, "activity_10": 0.038919, "activity_20": 0.039921, "activity_30": 0.042946}, "fair_value": 0.054321, "trend_signal": 0, "relative_strength": -30.491959, "market_dynamics": 0.235594, "volatility": 3.699626, "volume_expansion": -69.89646, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03973, "high": 0.04062, "low": 0.0372, "close": 0.03744, "volume": 21214758.0, "quote_volume": 827954.6644}, "trend_line": 0.04682, "activity_lines": {"activity_5": 0.038606, "activity_10": 0.038628, "activity_20": 0.039523, "activity_30": 0.042294}, "fair_value": 0.054149, "trend_signal": 0, "relative_strength": -33.376585, "market_dynamics": 0.128929, "volatility": 3.318895, "volume_expansion": -63.93346, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03737, "high": 0.03863, "low": 0.03545, "close": 0.0361, "volume": 19813387.0, "quote_volume": 741087.4974}, "trend_line": 0.046074, "activity_lines": {"activity_5": 0.037739, "activity_10": 0.038125, "activity_20": 0.039069, "activity_30": 0.041603}, "fair_value": 0.053973, "trend_signal": 0, "relative_strength": -34.031879, "market_dynamics": -0.035979, "volatility": 3.087556, "volume_expansion": -65.393628, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0361, "high": 0.0366, "low": 0.03416, "close": 0.03519, "volume": 29447750.0, "quote_volume": 1051929.5309}, "trend_line": 0.045304, "activity_lines": {"activity_5": 0.036731, "activity_10": 0.03752, "activity_20": 0.038605, "activity_30": 0.040901}, "fair_value": 0.053793, "trend_signal": 0, "relative_strength": -32.965155, "market_dynamics": -0.161906, "volatility": 3.040502, "volume_expansion": -47.452084, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03521, "high": 0.03565, "low": 0.03116, "close": 0.03213, "volume": 30873112.0, "quote_volume": 1019732.9225}, "trend_line": 0.04443, "activity_lines": {"activity_5": 0.034956, "activity_10": 0.036451, "activity_20": 0.037921, "activity_30": 0.040051}, "fair_value": 0.053588, "trend_signal": 0, "relative_strength": -36.949334, "market_dynamics": -0.342014, "volatility": 3.546308, "volume_expansion": -37.802724, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03214, "high": 0.033, "low": 0.03157, "close": 0.03208, "volume": 17484376.0, "quote_volume": 567529.57122}, "trend_line": 0.043408, "activity_lines": {"activity_5": 0.033609, "activity_10": 0.035523, "activity_20": 0.037244, "activity_30": 0.039254}, "fair_value": 0.053378, "trend_signal": 0, "relative_strength": -37.04911, "market_dynamics": -0.425962, "volatility": 3.561511, "volume_expansion": -55.297671, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03209, "high": 0.03363, "low": 0.03185, "close": 0.03348, "volume": 19219226.0, "quote_volume": 634186.8706}, "trend_line": 0.042476, "activity_lines": {"activity_5": 0.033239, "activity_10": 0.034956, "activity_20": 0.036732, "activity_30": 0.038613}, "fair_value": 0.053202, "trend_signal": 0, "relative_strength": -33.898665, "market_dynamics": -0.462266, "volatility": 3.818918, "volume_expansion": -35.360861, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03344, "high": 0.03566, "low": 0.03279, "close": 0.03465, "volume": 78580617.0, "quote_volume": 2710744.17846}, "trend_line": 0.041587, "activity_lines": {"activity_5": 0.033524, "activity_10": 0.034665, "activity_20": 0.036377, "activity_30": 0.038108}, "fair_value": 0.053081, "trend_signal": 0, "relative_strength": -31.028177, "market_dynamics": -0.323142, "volatility": 3.937229, "volume_expansion": 168.273414, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03457, "high": 0.03462, "low": 0.02755, "close": 0.02901, "volume": 50319576.0, "quote_volume": 1532236.88519}, "trend_line": 0.040589, "activity_lines": {"activity_5": 0.032025, "activity_10": 0.03342, "activity_20": 0.03554, "activity_30": 0.037297}, "fair_value": 0.052918, "trend_signal": 0, "relative_strength": -39.224922, "market_dynamics": -0.312207, "volatility": 5.533307, "volume_expansion": 73.994409, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02902, "high": 0.03008, "low": 0.02667, "close": 0.0287, "volume": 37332301.0, "quote_volume": 1074584.75741}, "trend_line": 0.039651, "activity_lines": {"activity_5": 0.030835, "activity_10": 0.032299, "activity_20": 0.03474, "activity_30": 0.03653}, "fair_value": 0.052741, "trend_signal": 0, "relative_strength": -35.989662, "market_dynamics": -0.305136, "volatility": 5.41494, "volume_expansion": 31.635835, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02872, "high": 0.03022, "low": 0.02697, "close": 0.02963, "volume": 25531927.0, "quote_volume": 740357.38208}, "trend_line": 0.038691, "activity_lines": {"activity_5": 0.030184, "activity_10": 0.031532, "activity_20": 0.03409, "activity_30": 0.035883}, "fair_value": 0.052562, "trend_signal": 0, "relative_strength": -34.416922, "market_dynamics": -0.351537, "volatility": 5.564481, "volume_expansion": -3.906327, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02957, "high": 0.03045, "low": 0.02801, "close": 0.0292, "volume": 22393756.0, "quote_volume": 656130.17385}, "trend_line": 0.03792, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.03087, "activity_20": 0.033448, "activity_30": 0.035271}, "fair_value": 0.052377, "trend_signal": 0, "relative_strength": -32.838113, "market_dynamics": -0.635331, "volatility": 5.350902, "volume_expansion": -12.782744, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02934, "high": 0.03372, "low": 0.02869, "close": 0.03289, "volume": 41733371.0, "quote_volume": 1297273.20311}, "trend_line": 0.037268, "activity_lines": {"activity_5": 0.030437, "activity_10": 0.031028, "activity_20": 0.033205, "activity_30": 0.034947}, "fair_value": 0.052234, "trend_signal": 0, "relative_strength": -24.902781, "market_dynamics": -0.390817, "volatility": 6.496463, "volume_expansion": 55.118403, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.03294, "high": 0.03823, "low": 0.03147, "close": 0.03367, "volume": 142917037.0, "quote_volume": 4823394.60817}, "trend_line": 0.036726, "activity_lines": {"activity_5": 0.031698, "activity_10": 0.031387, "activity_20": 0.033068, "activity_30": 0.034714}, "fair_value": 0.052125, "trend_signal": 0, "relative_strength": -21.327841, "market_dynamics": 0.081329, "volatility": 6.553945, "volume_expansion": 330.468193, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.03366, "high": 0.03839, "low": 0.03178, "close": 0.03433, "volume": 135058726.0, "quote_volume": 4780639.21476}, "trend_line": 0.036714, "activity_lines": {"activity_5": 0.032869, "activity_10": 0.031894, "activity_20": 0.033025, "activity_30": 0.03456}, "fair_value": 0.052015, "trend_signal": 0, "relative_strength": -20.444528, "market_dynamics": 0.606398, "volatility": 6.536984, "volume_expansion": 245.49443, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.03431, "high": 0.03553, "low": 0.03347, "close": 0.03468, "volume": 42009536.0, "quote_volume": 1449665.22828}, "trend_line": 0.036579, "activity_lines": {"activity_5": 0.033781, "activity_10": 0.032424, "activity_20": 0.033045, "activity_30": 0.034429}, "fair_value": 0.051894, "trend_signal": 0, "relative_strength": -19.46743, "market_dynamics": 1.119335, "volatility": 6.399771, "volume_expansion": 5.16156, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0347, "high": 0.03549, "low": 0.0316, "close": 0.03167, "volume": 37587569.0, "quote_volume": 1260427.51106}, "trend_line": 0.036197, "activity_lines": {"activity_5": 0.033353, "activity_10": 0.03236, "activity_20": 0.032794, "activity_30": 0.034112}, "fair_value": 0.05176, "trend_signal": 0, "relative_strength": -23.171174, "market_dynamics": 1.20816, "volatility": 6.711752, "volume_expansion": -7.300339, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.03167, "high": 0.03376, "low": 0.02984, "close": 0.03085, "volume": 40578818.0, "quote_volume": 1294960.64985}, "trend_line": 0.03569, "activity_lines": {"activity_5": 0.032487, "activity_10": 0.032179, "activity_20": 0.032489, "activity_30": 0.033767}, "fair_value": 0.051599, "trend_signal": 0, "relative_strength": -22.852302, "market_dynamics": 1.084466, "volatility": 6.713103, "volume_expansion": -2.446577, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03084, "high": 0.03306, "low": 0.02926, "close": 0.0305, "volume": 29457241.0, "quote_volume": 925530.6369}, "trend_line": 0.035269, "activity_lines": {"activity_5": 0.03164, "activity_10": 0.032004, "activity_20": 0.032188, "activity_30": 0.033432}, "fair_value": 0.051401, "trend_signal": 0, "relative_strength": -21.071029, "market_dynamics": 0.898539, "volatility": 6.342189, "volume_expansion": -30.736746, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03045, "high": 0.03066, "low": 0.02833, "close": 0.02867, "volume": 35416148.0, "quote_volume": 1040454.20159}, "trend_line": 0.034838, "activity_lines": {"activity_5": 0.030395, "activity_10": 0.031469, "activity_20": 0.031753, "activity_30": 0.033006}, "fair_value": 0.051217, "trend_signal": 0, "relative_strength": -20.816438, "market_dynamics": 0.673492, "volatility": 6.517938, "volume_expansion": -19.065138, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02872, "high": 0.03, "low": 0.02867, "close": 0.02949, "volume": 17689486.0, "quote_volume": 520260.71271}, "trend_line": 0.034493, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031084, "activity_20": 0.031445, "activity_30": 0.032661}, "fair_value": 0.051077, "trend_signal": 0, "relative_strength": -18.305582, "market_dynamics": 0.525988, "volatility": 6.44759, "volume_expansion": -59.551113, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.02693, "close": 0.02781, "volume": 24735391.0, "quote_volume": 704208.87613}, "trend_line": 0.034113, "activity_lines": {"activity_5": 0.028991, "activity_10": 0.030396, "activity_20": 0.031025, "activity_30": 0.03223}, "fair_value": 0.05093, "trend_signal": 0, "relative_strength": -20.87099, "market_dynamics": 0.304227, "volatility": 6.456335, "volume_expansion": -43.666653, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02779, "high": 0.02842, "low": 0.02583, "close": 0.02661, "volume": 29983230.0, "quote_volume": 814118.70344}, "trend_line": 0.033681, "activity_lines": {"activity_5": 0.02804, "activity_10": 0.029515, "activity_20": 0.030536, "activity_30": 0.031746}, "fair_value": 0.050781, "trend_signal": 0, "relative_strength": -21.596123, "market_dynamics": 0.114797, "volatility": 5.065119, "volume_expansion": -32.496747, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0266, "high": 0.02739, "low": 0.02594, "close": 0.02683, "volume": 21235710.0, "quote_volume": 567417.28838}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.027445, "activity_10": 0.028788, "activity_20": 0.030114, "activity_30": 0.031304}, "fair_value": 0.050627, "trend_signal": 0, "relative_strength": -20.543809, "market_dynamics": -1.4e-05, "volatility": 5.073141, "volume_expansion": -51.744544, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02681, "high": 0.0281, "low": 0.02547, "close": 0.027, "volume": 34347322.0, "quote_volume": 922061.8937}, "trend_line": 0.032785, "activity_lines": {"activity_5": 0.027151, "activity_10": 0.028216, "activity_20": 0.029748, "activity_30": 0.030902}, "fair_value": 0.050474, "trend_signal": 0, "relative_strength": -17.827672, "market_dynamics": -0.111118, "volatility": 4.984883, "volume_expansion": -22.256948, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02699, "high": 0.03435, "low": 0.02573, "close": 0.02681, "volume": 182651166.0, "quote_volume": 5345750.97348}, "trend_line": 0.032416, "activity_lines": {"activity_5": 0.026905, "activity_10": 0.027743, "activity_20": 0.029389, "activity_30": 0.030516}, "fair_value": 0.050346, "trend_signal": 0, "relative_strength": -12.837329, "market_dynamics": -0.03124, "volatility": 4.978834, "volume_expansion": 248.312301, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02674, "high": 0.03424, "low": 0.0229, "close": 0.02635, "volume": 213814841.0, "quote_volume": 5867492.99395}, "trend_line": 0.032061, "activity_lines": {"activity_5": 0.026684, "activity_10": 0.02733, "activity_20": 0.02901, "activity_30": 0.030125}, "fair_value": 0.050222, "trend_signal": 0, "relative_strength": -11.851413, "market_dynamics": -0.126663, "volatility": 3.397648, "volume_expansion": 243.926897, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02634, "high": 0.04849, "low": 0.02474, "close": 0.04054, "volume": 918018102.0, "quote_volume": 32762832.12856}, "trend_line": 0.032128, "activity_lines": {"activity_5": 0.031291, "activity_10": 0.029593, "activity_20": 0.030017, "activity_30": 0.030672}, "fair_value": 0.050195, "trend_signal": 0, "relative_strength": 36.62078, "market_dynamics": 0.3317, "volatility": 14.692962, "volume_expansion": 781.518285, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.04056, "high": 0.04695, "low": 0.03022, "close": 0.03037, "volume": 739922750.0, "quote_volume": 26710017.22923}, "trend_line": 0.031841, "activity_lines": {"activity_5": 0.031579, "activity_10": 0.029831, "activity_20": 0.030027, "activity_30": 0.030559}, "fair_value": 0.050113, "trend_signal": 0, "relative_strength": 0.769663, "market_dynamics": 0.671976, "volatility": 16.284823, "volume_expansion": 433.774996, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03037, "high": 0.03535, "low": 0.02922, "close": 0.03216, "volume": 280043327.0, "quote_volume": 9048346.20433}, "trend_line": 0.03162, "activity_lines": {"activity_5": 0.032227, "activity_10": 0.030397, "activity_20": 0.030202, "activity_30": 0.030579}, "fair_value": 0.050052, "trend_signal": 0, "relative_strength": 5.737314, "market_dynamics": 0.893845, "volatility": 16.349881, "volume_expansion": 85.758988, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.03215, "high": 0.03356, "low": 0.03069, "close": 0.03258, "volume": 106906726.0, "quote_volume": 3438837.70973}, "trend_line": 0.031381, "activity_lines": {"activity_5": 0.032672, "activity_10": 0.030975, "activity_20": 0.030399, "activity_30": 0.030641}, "fair_value": 0.050008, "trend_signal": 0, "relative_strength": 8.920329, "market_dynamics": 1.257924, "volatility": 16.146856, "volume_expansion": -30.949965, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.03253, "high": 0.03289, "low": 0.03028, "close": 0.0305, "volume": 67026315.0, "quote_volume": 2096010.97979}, "trend_line": 0.031149, "activity_lines": {"activity_5": 0.032039, "activity_10": 0.03112, "activity_20": 0.030385, "activity_30": 0.030584}, "fair_value": 0.049916, "trend_signal": 0, "relative_strength": -0.856403, "market_dynamics": 1.023709, "volatility": 16.241371, "volume_expansion": -57.323476, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.03056, "high": 0.03086, "low": 0.02887, "close": 0.029, "volume": 48524991.0, "quote_volume": 1437562.3001}, "trend_line": 0.030913, "activity_lines": {"activity_5": 0.030629, "activity_10": 0.030943, "activity_20": 0.030222, "activity_30": 0.030446}, "fair_value": 0.049802, "trend_signal": 0, "relative_strength": -5.803497, "market_dynamics": 0.88083, "volatility": 16.306387, "volume_expansion": -69.170168, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02896, "high": 0.03151, "low": 0.02805, "close": 0.03002, "volume": 74939658.0, "quote_volume": 2221577.30749}, "trend_line": 0.03074, "activity_lines": {"activity_5": 0.030328, "activity_10": 0.030907, "activity_20": 0.030174, "activity_30": 0.030388}, "fair_value": 0.049715, "trend_signal": 0, "relative_strength": -1.447869, "market_dynamics": 0.789762, "volatility": 16.208749, "volume_expansion": -51.337048, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02999, "high": 0.03073, "low": 0.02862, "close": 0.02919, "volume": 57138668.0, "quote_volume": 1689620.60195}, "trend_line": 0.030642, "activity_lines": {"activity_5": 0.029774, "activity_10": 0.030663, "activity_20": 0.030065, "activity_30": 0.030288}, "fair_value": 0.04963, "trend_signal": 0, "relative_strength": -3.503778, "market_dynamics": 0.645713, "volatility": 16.238096, "volume_expansion": -61.933275, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02918, "high": 0.0345, "low": 0.02911, "close": 0.02929, "volume": 148479118.0, "quote_volume": 4641815.55167}, "trend_line": 0.030549, "activity_lines": {"activity_5": 0.029451, "activity_10": 0.030397, "activity_20": 0.029989, "activity_30": 0.030201}, "fair_value": 0.049544, "trend_signal": 0, "relative_strength": -2.211757, "market_dynamics": 0.58004, "volatility": 16.133497, "volume_expansion": -4.468855, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02928, "high": 0.03157, "low": 0.02698, "close": 0.03049, "volume": 81212911.0, "quote_volume": 2347857.36828}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.029748, "activity_10": 0.030305, "activity_20": 0.030054, "activity_30": 0.030197}, "fair_value": 0.049453, "trend_signal": 0, "relative_strength": 6.318053, "market_dynamics": 0.586707, "volatility": 16.063605, "volume_expansion": -48.470958, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.03053, "high": 0.0335, "low": 0.0298, "close": 0.03095, "volume": 103179657.0, "quote_volume": 3193782.15708}, "trend_line": 0.030326, "activity_lines": {"activity_5": 0.030199, "activity_10": 0.03022, "activity_20": 0.030168, "activity_30": 0.030229}, "fair_value": 0.049348, "trend_signal": 0, "relative_strength": 2.084183, "market_dynamics": 0.565182, "volatility": 16.060813, "volume_expansion": -35.808053, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03095, "high": 0.03465, "low": 0.03029, "close": 0.03235, "volume": 85170080.0, "quote_volume": 2737086.84707}, "trend_line": 0.030438, "activity_lines": {"activity_5": 0.030986, "activity_10": 0.030565, "activity_20": 0.030415, "activity_30": 0.03036}, "fair_value": 0.049237, "trend_signal": 0, "relative_strength": 4.419003, "market_dynamics": 0.641873, "volatility": 16.066467, "volume_expansion": -47.915146, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03236, "high": 0.03375, "low": 0.03097, "close": 0.03153, "volume": 42740445.0, "quote_volume": 1391017.31318}, "trend_line": 0.030532, "activity_lines": {"activity_5": 0.031345, "activity_10": 0.030724, "activity_20": 0.030575, "activity_30": 0.03043}, "fair_value": 0.049121, "trend_signal": 0, "relative_strength": 3.613102, "market_dynamics": 0.673875, "volatility": 16.098545, "volume_expansion": -73.920942, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03152, "high": 0.03259, "low": 0.02972, "close": 0.03014, "volume": 51349318.0, "quote_volume": 1583290.79387}, "trend_line": 0.030549, "activity_lines": {"activity_5": 0.031084, "activity_10": 0.030642, "activity_20": 0.030588, "activity_30": 0.030405}, "fair_value": 0.048992, "trend_signal": 0, "relative_strength": 2.355376, "market_dynamics": 0.638261, "volatility": 16.160859, "volume_expansion": -68.986524, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03014, "high": 0.0323, "low": 0.03, "close": 0.03114, "volume": 59927458.0, "quote_volume": 1889555.91061}, "trend_line": 0.030614, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.030787, "activity_20": 0.030695, "activity_30": 0.030443}, "fair_value": 0.048887, "trend_signal": 0, "relative_strength": 6.025399, "market_dynamics": 0.487663, "volatility": 7.530619, "volume_expansion": -64.186191, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03116, "high": 0.03223, "low": 0.02974, "close": 0.03044, "volume": 33600045.0, "quote_volume": 1041482.99249}, "trend_line": 0.030532, "activity_lines": {"activity_5": 0.030839, "activity_10": 0.030792, "activity_20": 0.030718, "activity_30": 0.030432}, "fair_value": 0.048804, "trend_signal": 0, "relative_strength": 2.503417, "market_dynamics": 0.321947, "volatility": 3.806533, "volume_expansion": -79.94164, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03047, "high": 0.03187, "low": 0.03037, "close": 0.03119, "volume": 23223936.0, "quote_volume": 724392.03601}, "trend_line": 0.030449, "activity_lines": {"activity_5": 0.030863, "activity_10": 0.030908, "activity_20": 0.030795, "activity_30": 0.030475}, "fair_value": 0.048741, "trend_signal": 1, "relative_strength": 4.900457, "market_dynamics": 0.190559, "volatility": 3.525, "volume_expansion": -86.144133, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03119, "high": 0.03216, "low": 0.03049, "close": 0.03163, "volume": 24485385.0, "quote_volume": 766504.98547}, "trend_line": 0.030359, "activity_lines": {"activity_5": 0.03111, "activity_10": 0.031082, "activity_20": 0.030893, "activity_30": 0.030551}, "fair_value": 0.048683, "trend_signal": 1, "relative_strength": 4.203944, "market_dynamics": 0.193431, "volatility": 3.528204, "volume_expansion": -85.348423, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03162, "high": 0.03267, "low": 0.0307, "close": 0.03088, "volume": 45008601.0, "quote_volume": 1438428.88165}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.031101, "activity_10": 0.031076, "activity_20": 0.030897, "activity_30": 0.030584}, "fair_value": 0.048629, "trend_signal": 1, "relative_strength": 2.677457, "market_dynamics": 0.327272, "volatility": 3.15299, "volume_expansion": -71.910988, "expectation": {"probability": 57.957, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.03085, "high": 0.03097, "low": 0.0296, "close": 0.03012, "volume": 22177095.0, "quote_volume": 666328.14965}, "trend_line": 0.030181, "activity_lines": {"activity_5": 0.030789, "activity_10": 0.030902, "activity_20": 0.03081, "activity_30": 0.030577}, "fair_value": 0.048571, "trend_signal": 1, "relative_strength": -0.151459, "market_dynamics": 0.344352, "volatility": 2.926948, "volume_expansion": -85.279425, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03013, "high": 0.03045, "low": 0.02849, "close": 0.02914, "volume": 16832452.0, "quote_volume": 496686.89266}, "trend_line": 0.030124, "activity_lines": {"activity_5": 0.030218, "activity_10": 0.030557, "activity_20": 0.030611, "activity_30": 0.03051}, "fair_value": 0.048501, "trend_signal": 1, "relative_strength": -0.840084, "market_dynamics": 0.182147, "volatility": 2.917045, "volume_expansion": -84.05934, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.02923, "high": 0.03172, "low": 0.02916, "close": 0.03059, "volume": 44281961.0, "quote_volume": 1355335.89948}, "trend_line": 0.030127, "activity_lines": {"activity_5": 0.030217, "activity_10": 0.030509, "activity_20": 0.030605, "activity_30": 0.03054}, "fair_value": 0.048425, "trend_signal": 1, "relative_strength": 4.157537, "market_dynamics": 0.136916, "volatility": 3.10062, "volume_expansion": -37.465816, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03061, "high": 0.0311, "low": 0.02917, "close": 0.02944, "volume": 24728305.0, "quote_volume": 751955.5904}, "trend_line": 0.030153, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.030284, "activity_20": 0.030488, "activity_30": 0.030496}, "fair_value": 0.048321, "trend_signal": 0, "relative_strength": 2.690075, "market_dynamics": -0.097634, "volatility": 3.279267, "volume_expansion": -57.39926, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02955, "high": 0.03033, "low": 0.0281, "close": 0.02943, "volume": 17894858.0, "quote_volume": 524742.62511}, "trend_line": 0.030151, "activity_lines": {"activity_5": 0.029672, "activity_10": 0.030094, "activity_20": 0.030383, "activity_30": 0.030449}, "fair_value": 0.048228, "trend_signal": 0, "relative_strength": 4.789062, "market_dynamics": -0.291924, "volatility": 3.085584, "volume_expansion": -66.611618, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02946, "high": 0.03017, "low": 0.0283, "close": 0.02858, "volume": 19286773.0, "quote_volume": 560543.22086}, "trend_line": 0.030176, "activity_lines": {"activity_5": 0.029284, "activity_10": 0.029763, "activity_20": 0.030213, "activity_30": 0.030348}, "fair_value": 0.048124, "trend_signal": 0, "relative_strength": 0.236225, "market_dynamics": -0.397771, "volatility": 3.118763, "volume_expansion": -62.337205, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02855, "high": 0.02868, "low": 0.02614, "close": 0.02645, "volume": 24007117.0, "quote_volume": 655613.46608}, "trend_line": 0.030171, "activity_lines": {"activity_5": 0.028289, "activity_10": 0.029092, "activity_20": 0.029848, "activity_30": 0.030107}, "fair_value": 0.048011, "trend_signal": 0, "relative_strength": -5.265213, "market_dynamics": -0.808055, "volatility": 3.257717, "volume_expansion": -51.96962, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02649, "high": 0.02688, "low": 0.02433, "close": 0.02492, "volume": 26547567.0, "quote_volume": 680605.14516}, "trend_line": 0.030107, "activity_lines": {"activity_5": 0.026963, "activity_10": 0.028215, "activity_20": 0.02935, "activity_30": 0.029768}, "fair_value": 0.047872, "trend_signal": 0, "relative_strength": -9.78987, "market_dynamics": -1.075464, "volatility": 3.442648, "volume_expansion": -44.185104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02496, "high": 0.02661, "low": 0.02453, "close": 0.02634, "volume": 14984571.0, "quote_volume": 385247.5724}, "trend_line": 0.030085, "activity_lines": {"activity_5": 0.026488, "activity_10": 0.027709, "activity_20": 0.029012, "activity_30": 0.029525}, "fair_value": 0.047727, "trend_signal": 0, "relative_strength": -7.369221, "market_dynamics": -1.231632, "volatility": 3.818564, "volume_expansion": -67.034914, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.02637, "high": 0.0269, "low": 0.02628, "close": 0.02671, "volume": 10102368.0, "quote_volume": 268854.47922}, "trend_line": 0.030082, "activity_lines": {"activity_5": 0.026343, "activity_10": 0.027368, "activity_20": 0.028722, "activity_30": 0.029308}, "fair_value": 0.047568, "trend_signal": 0, "relative_strength": -6.207915, "market_dynamics": -1.321874, "volatility": 3.698054, "volume_expansion": -73.785307, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02674, "high": 0.02674, "low": 0.02544, "close": 0.02582, "volume": 9862037.0, "quote_volume": 256786.10105}, "trend_line": 0.030064, "activity_lines": {"activity_5": 0.026083, "activity_10": 0.02694, "activity_20": 0.02836, "activity_30": 0.029033}, "fair_value": 0.047416, "trend_signal": 0, "relative_strength": -9.608814, "market_dynamics": -1.327265, "volatility": 3.734104, "volume_expansion": -71.798177, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02585, "high": 0.02678, "low": 0.02575, "close": 0.02639, "volume": 11152582.0, "quote_volume": 293702.23703}, "trend_line": 0.029593, "activity_lines": {"activity_5": 0.026197, "activity_10": 0.026694, "activity_20": 0.028074, "activity_30": 0.028796}, "fair_value": 0.047259, "trend_signal": 0, "relative_strength": -7.60182, "market_dynamics": -1.267078, "volatility": 3.717184, "volume_expansion": -63.275396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.02638, "high": 0.02673, "low": 0.02584, "close": 0.02656, "volume": 15793953.0, "quote_volume": 414356.73395}, "trend_line": 0.029466, "activity_lines": {"activity_5": 0.026372, "activity_10": 0.026529, "activity_20": 0.027826, "activity_30": 0.0286}, "fair_value": 0.0471, "trend_signal": 0, "relative_strength": -5.797563, "market_dynamics": -1.221223, "volatility": 3.685054, "volume_expansion": -41.284982, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02656, "high": 0.0267, "low": 0.02539, "close": 0.0267, "volume": 15496193.0, "quote_volume": 402480.08719}, "trend_line": 0.029284, "activity_lines": {"activity_5": 0.026484, "activity_10": 0.026463, "activity_20": 0.027619, "activity_30": 0.028422}, "fair_value": 0.046934, "trend_signal": 0, "relative_strength": -5.448925, "market_dynamics": -1.085043, "volatility": 3.693266, "volume_expansion": -39.318969, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02671, "high": 0.02751, "low": 0.02606, "close": 0.02613, "volume": 10218134.0, "quote_volume": 275656.0783}, "trend_line": 0.029069, "activity_lines": {"activity_5": 0.026382, "activity_10": 0.026343, "activity_20": 0.027381, "activity_30": 0.028218}, "fair_value": 0.046765, "trend_signal": 0, "relative_strength": -7.148047, "market_dynamics": -0.96264, "volatility": 3.684769, "volume_expansion": -56.482597, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.02614, "high": 0.0269, "low": 0.02609, "close": 0.02677, "volume": 7460644.0, "quote_volume": 198472.4852}, "trend_line": 0.028944, "activity_lines": {"activity_5": 0.026532, "activity_10": 0.0264, "activity_20": 0.027223, "activity_30": 0.02807}, "fair_value": 0.046641, "trend_signal": 0, "relative_strength": -5.164525, "market_dynamics": -0.770118, "volatility": 3.721694, "volume_expansion": -64.229937, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02682, "high": 0.02824, "low": 0.02643, "close": 0.02763, "volume": 30804564.0, "quote_volume": 849208.44114}, "trend_line": 0.028899, "activity_lines": {"activity_5": 0.026905, "activity_10": 0.026645, "activity_20": 0.027168, "activity_30": 0.027985}, "fair_value": 0.04653, "trend_signal": 0, "relative_strength": -2.851947, "market_dynamics": -0.387236, "volatility": 3.559375, "volume_expansion": 48.68894, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.02765, "high": 0.02774, "low": 0.02658, "close": 0.0269, "volume": 9632248.0, "quote_volume": 262412.87687}, "trend_line": 0.028795, "activity_lines": {"activity_5": 0.026953, "activity_10": 0.026737, "activity_20": 0.027056, "activity_30": 0.027856}, "fair_value": 0.046405, "trend_signal": 0, "relative_strength": -5.599478, "market_dynamics": -0.189292, "volatility": 3.501036, "volume_expansion": -51.929782, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02687, "high": 0.0273, "low": 0.02629, "close": 0.02641, "volume": 10002957.0, "quote_volume": 267735.19518}, "trend_line": 0.028702, "activity_lines": {"activity_5": 0.026814, "activity_10": 0.026703, "activity_20": 0.026919, "activity_30": 0.027702}, "fair_value": 0.046276, "trend_signal": 0, "relative_strength": -6.472568, "market_dynamics": 0.029416, "volatility": 3.511363, "volume_expansion": -48.208103, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02639, "high": 0.02653, "low": 0.02551, "close": 0.02569, "volume": 9829264.0, "quote_volume": 253912.23152}, "trend_line": 0.028582, "activity_lines": {"activity_5": 0.026455, "activity_10": 0.026537, "activity_20": 0.026737, "activity_30": 0.027508}, "fair_value": 0.046098, "trend_signal": 0, "relative_strength": -10.098856, "market_dynamics": 0.119971, "volatility": 3.504421, "volume_expansion": -44.008055, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02571, "high": 0.0282, "low": 0.02551, "close": 0.02711, "volume": 79575903.0, "quote_volume": 2126009.73814}, "trend_line": 0.028469, "activity_lines": {"activity_5": 0.026598, "activity_10": 0.026648, "activity_20": 0.026716, "activity_30": 0.027413}, "fair_value": 0.045962, "trend_signal": 0, "relative_strength": -4.117661, "market_dynamics": 0.279482, "volatility": 3.30571, "volume_expansion": 289.605797, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02711, "high": 0.02815, "low": 0.02646, "close": 0.02748, "volume": 46137231.0, "quote_volume": 1252663.89973}, "trend_line": 0.028354, "activity_lines": {"activity_5": 0.026842, "activity_10": 0.026803, "activity_20": 0.026744, "activity_30": 0.027349}, "fair_value": 0.045816, "trend_signal": 0, "relative_strength": -4.009893, "market_dynamics": 0.564002, "volatility": 2.859079, "volume_expansion": 110.7689, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02749, "high": 0.02792, "low": 0.02706, "close": 0.02769, "volume": 23225863.0, "quote_volume": 637918.86283}, "trend_line": 0.028198, "activity_lines": {"activity_5": 0.027166, "activity_10": 0.026976, "activity_20": 0.0268, "activity_30": 0.027306}, "fair_value": 0.045669, "trend_signal": 0, "relative_strength": -4.521056, "market_dynamics": 0.791781, "volatility": 2.509009, "volume_expansion": 11.463687, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02768, "high": 0.02794, "low": 0.02683, "close": 0.0276, "volume": 21250007.0, "quote_volume": 581380.72244}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.027407, "activity_10": 0.027112, "activity_20": 0.026861, "activity_30": 0.027268}, "fair_value": 0.045548, "trend_signal": 0, "relative_strength": -5.501967, "market_dynamics": 1.006758, "volatility": 2.498514, "volume_expansion": 2.839658, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02759, "high": 0.02879, "low": 0.02742, "close": 0.02825, "volume": 27278828.0, "quote_volume": 765644.34865}, "trend_line": 0.028004, "activity_lines": {"activity_5": 0.027786, "activity_10": 0.02735, "activity_20": 0.026993, "activity_30": 0.027279}, "fair_value": 0.04543, "trend_signal": 0, "relative_strength": -4.244789, "market_dynamics": 1.014005, "volatility": 2.337745, "volume_expansion": 29.085083, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02826, "high": 0.02856, "low": 0.02737, "close": 0.02824, "volume": 25323532.0, "quote_volume": 708875.85688}, "trend_line": 0.027908, "activity_lines": {"activity_5": 0.027991, "activity_10": 0.027548, "activity_20": 0.027129, "activity_30": 0.027295}, "fair_value": 0.045333, "trend_signal": 0, "relative_strength": -6.642566, "market_dynamics": 0.999514, "volatility": 2.3036, "volume_expansion": 18.145019, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02827, "high": 0.03097, "low": 0.02788, "close": 0.02979, "volume": 97953614.0, "quote_volume": 2872629.65955}, "trend_line": 0.027886, "activity_lines": {"activity_5": 0.028637, "activity_10": 0.028001, "activity_20": 0.027415, "activity_30": 0.027416}, "fair_value": 0.045237, "trend_signal": 0, "relative_strength": -1.455684, "market_dynamics": 1.175156, "volatility": 2.63725, "volume_expansion": 289.762698, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02976, "high": 0.02986, "low": 0.02817, "close": 0.02853, "volume": 21682534.0, "quote_volume": 626840.8388}, "trend_line": 0.027797, "activity_lines": {"activity_5": 0.028709, "activity_10": 0.028185, "activity_20": 0.027565, "activity_30": 0.027458}, "fair_value": 0.045117, "trend_signal": 0, "relative_strength": -3.260763, "market_dynamics": 1.221563, "volatility": 2.946231, "volume_expansion": -12.880794, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02854, "high": 0.02938, "low": 0.0263, "close": 0.02742, "volume": 44076694.0, "quote_volume": 1215072.6521}, "trend_line": 0.027657, "activity_lines": {"activity_5": 0.028355, "activity_10": 0.028138, "activity_20": 0.027592, "activity_30": 0.027433}, "fair_value": 0.045013, "trend_signal": 0, "relative_strength": -6.823896, "market_dynamics": 1.106462, "volatility": 3.090321, "volume_expansion": 67.3187, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02742, "high": 0.02756, "low": 0.02659, "close": 0.0271, "volume": 14113497.0, "quote_volume": 382457.40398}, "trend_line": 0.027531, "activity_lines": {"activity_5": 0.027906, "activity_10": 0.028014, "activity_20": 0.027583, "activity_30": 0.027397}, "fair_value": 0.0449, "trend_signal": 0, "relative_strength": -7.502329, "market_dynamics": 0.854813, "volatility": 3.058559, "volume_expansion": -46.82883, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02711, "high": 0.02739, "low": 0.02658, "close": 0.02673, "volume": 8039748.0, "quote_volume": 217243.31273}, "trend_line": 0.027418, "activity_lines": {"activity_5": 0.027411, "activity_10": 0.027798, "activity_20": 0.027537, "activity_30": 0.027346}, "fair_value": 0.044748, "trend_signal": 0, "relative_strength": -8.629916, "market_dynamics": 0.389224, "volatility": 2.954898, "volume_expansion": -69.606735, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02674, "high": 0.0272, "low": 0.0255, "close": 0.02603, "volume": 11166378.0, "quote_volume": 296274.17597}, "trend_line": 0.027314, "activity_lines": {"activity_5": 0.026783, "activity_10": 0.027461, "activity_20": 0.02742, "activity_30": 0.027256}, "fair_value": 0.044589, "trend_signal": 0, "relative_strength": -11.396646, "market_dynamics": 0.017882, "volatility": 2.953526, "volume_expansion": -57.788, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02602, "high": 0.02666, "low": 0.0256, "close": 0.02592, "volume": 9484351.0, "quote_volume": 246633.45061}, "trend_line": 0.027159, "activity_lines": {"activity_5": 0.026369, "activity_10": 0.02713, "activity_20": 0.027295, "activity_30": 0.027166}, "fair_value": 0.044394, "trend_signal": 0, "relative_strength": -11.909686, "market_dynamics": -0.318423, "volatility": 2.92016, "volume_expansion": -63.713778, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02592, "high": 0.028, "low": 0.02583, "close": 0.02773, "volume": 13718449.0, "quote_volume": 370647.55887}, "trend_line": 0.027102, "activity_lines": {"activity_5": 0.026732, "activity_10": 0.027161, "activity_20": 0.027345, "activity_30": 0.027203}, "fair_value": 0.044189, "trend_signal": 0, "relative_strength": -8.803729, "market_dynamics": -0.338397, "volatility": 3.335473, "volume_expansion": -47.335424, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02775, "high": 0.02816, "low": 0.02693, "close": 0.0271, "volume": 23454587.0, "quote_volume": 647564.10224}, "trend_line": 0.027024, "activity_lines": {"activity_5": 0.026865, "activity_10": 0.027075, "activity_20": 0.02733, "activity_30": 0.027203}, "fair_value": 0.044019, "trend_signal": 0, "relative_strength": -11.915881, "market_dynamics": -0.334597, "volatility": 3.110014, "volume_expansion": -12.189784, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02708, "high": 0.02709, "low": 0.0255, "close": 0.02593, "volume": 14946350.0, "quote_volume": 393000.72444}, "trend_line": 0.026936, "activity_lines": {"activity_5": 0.026607, "activity_10": 0.026797, "activity_20": 0.027199, "activity_30": 0.027132}, "fair_value": 0.043795, "trend_signal": 0, "relative_strength": -14.04695, "market_dynamics": -0.393399, "volatility": 3.277544, "volume_expansion": -44.816526, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0259, "high": 0.02725, "low": 0.0257, "close": 0.02724, "volume": 9144137.0, "quote_volume": 241019.08674}, "trend_line": 0.026962, "activity_lines": {"activity_5": 0.02684, "activity_10": 0.026799, "activity_20": 0.027197, "activity_30": 0.027152}, "fair_value": 0.043567, "trend_signal": 0, "relative_strength": -9.167537, "market_dynamics": -0.326488, "volatility": 3.556817, "volume_expansion": -64.832689, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02726, "high": 0.0279, "low": 0.02702, "close": 0.02717, "volume": 11593744.0, "quote_volume": 318467.684}, "trend_line": 0.027037, "activity_lines": {"activity_5": 0.026969, "activity_10": 0.026835, "activity_20": 0.027189, "activity_30": 0.027165}, "fair_value": 0.043394, "trend_signal": 0, "relative_strength": -8.728936, "market_dynamics": -0.414041, "volatility": 3.556491, "volume_expansion": -55.579326, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02717, "high": 0.02781, "low": 0.02591, "close": 0.02598, "volume": 28376912.0, "quote_volume": 770087.37618}, "trend_line": 0.027025, "activity_lines": {"activity_5": 0.026617, "activity_10": 0.026679, "activity_20": 0.027068, "activity_30": 0.027097}, "fair_value": 0.043228, "trend_signal": 0, "relative_strength": -11.133153, "market_dynamics": -0.500083, "volatility": 3.652856, "volume_expansion": 5.027395, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02594, "high": 0.02778, "low": 0.02177, "close": 0.02721, "volume": 87964498.0, "quote_volume": 2241523.16465}, "trend_line": 0.027042, "activity_lines": {"activity_5": 0.026793, "activity_10": 0.026773, "activity_20": 0.027065, "activity_30": 0.027109}, "fair_value": 0.04303, "trend_signal": 0, "relative_strength": -5.666305, "market_dynamics": -0.256057, "volatility": 3.897428, "volume_expansion": 184.441464, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02719, "high": 0.02885, "low": 0.02379, "close": 0.02401, "volume": 69224634.0, "quote_volume": 1838542.40577}, "trend_line": 0.026981, "activity_lines": {"activity_5": 0.025894, "activity_10": 0.026283, "activity_20": 0.026751, "activity_30": 0.026914}, "fair_value": 0.042816, "trend_signal": 0, "relative_strength": -12.533781, "market_dynamics": -0.392205, "volatility": 4.575002, "volume_expansion": 127.654355, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02402, "high": 0.02624, "low": 0.02397, "close": 0.02584, "volume": 31920992.0, "quote_volume": 804797.25634}, "trend_line": 0.026963, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026175, "activity_20": 0.026625, "activity_30": 0.02684}, "fair_value": 0.042619, "trend_signal": 0, "relative_strength": -6.744186, "market_dynamics": -0.467353, "volatility": 5.049112, "volume_expansion": 7.489063, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02584, "high": 0.02623, "low": 0.02454, "close": 0.02468, "volume": 96892160.0, "quote_volume": 2455231.1566}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.025279, "activity_10": 0.02586, "activity_20": 0.026397, "activity_30": 0.026693}, "fair_value": 0.042423, "trend_signal": 0, "relative_strength": -10.603215, "market_dynamics": -0.491724, "volatility": 5.079442, "volume_expansion": 190.267647, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02463, "high": 0.02603, "low": 0.02457, "close": 0.02523, "volume": 33402906.0, "quote_volume": 844927.95566}, "trend_line": 0.026851, "activity_lines": {"activity_5": 0.025175, "activity_10": 0.025668, "activity_20": 0.026236, "activity_30": 0.026585}, "fair_value": 0.04221, "trend_signal": 0, "relative_strength": -8.32358, "market_dynamics": -0.729236, "volatility": 5.128289, "volume_expansion": -1.721262, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02524, "high": 0.02659, "low": 0.02519, "close": 0.02585, "volume": 19223811.0, "quote_volume": 498369.02144}, "trend_line": 0.026842, "activity_lines": {"activity_5": 0.025327, "activity_10": 0.025633, "activity_20": 0.026145, "activity_30": 0.02652}, "fair_value": 0.042028, "trend_signal": 0, "relative_strength": -5.340996, "market_dynamics": -0.615619, "volatility": 5.169938, "volume_expansion": -42.761024, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02586, "high": 0.02632, "low": 0.0239, "close": 0.02447, "volume": 27671601.0, "quote_volume": 696653.78444}, "trend_line": 0.026765, "activity_lines": {"activity_5": 0.025109, "activity_10": 0.025371, "activity_20": 0.025933, "activity_30": 0.026367}, "fair_value": 0.041812, "trend_signal": 0, "relative_strength": -7.403223, "market_dynamics": -0.714324, "volatility": 5.310027, "volume_expansion": -17.89471, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02447, "high": 0.02586, "low": 0.02435, "close": 0.02534, "volume": 14235003.0, "quote_volume": 357578.02599}, "trend_line": 0.026689, "activity_lines": {"activity_5": 0.025151, "activity_10": 0.025293, "activity_20": 0.025823, "activity_30": 0.026275}, "fair_value": 0.041592, "trend_signal": 0, "relative_strength": -5.62988, "market_dynamics": -0.714484, "volatility": 5.401355, "volume_expansion": -51.772971, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02535, "high": 0.02556, "low": 0.02439, "close": 0.02511, "volume": 10070556.0, "quote_volume": 251296.22316}, "trend_line": 0.026629, "activity_lines": {"activity_5": 0.02515, "activity_10": 0.025208, "activity_20": 0.025712, "activity_30": 0.026173}, "fair_value": 0.041366, "trend_signal": 0, "relative_strength": -7.034769, "market_dynamics": -0.771122, "volatility": 5.041642, "volume_expansion": -65.197199, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02515, "high": 0.02532, "low": 0.02448, "close": 0.02474, "volume": 8753082.0, "quote_volume": 217372.72238}, "trend_line": 0.026574, "activity_lines": {"activity_5": 0.024997, "activity_10": 0.025093, "activity_20": 0.025582, "activity_30": 0.026051}, "fair_value": 0.041103, "trend_signal": 0, "relative_strength": -8.1073, "market_dynamics": -0.908082, "volatility": 5.026636, "volume_expansion": -67.783865, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.02475, "high": 0.02477, "low": 0.02195, "close": 0.02298, "volume": 18217521.0, "quote_volume": 429018.50918}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.024289, "activity_10": 0.024681, "activity_20": 0.025297, "activity_30": 0.02582}, "fair_value": 0.040848, "trend_signal": 0, "relative_strength": -9.536688, "market_dynamics": -1.013806, "volatility": 5.225239, "volume_expansion": -33.452151, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02299, "high": 0.02469, "low": 0.0218, "close": 0.02378, "volume": 46333092.0, "quote_volume": 1074222.41541}, "trend_line": 0.026372, "activity_lines": {"activity_5": 0.02404, "activity_10": 0.024491, "activity_20": 0.025108, "activity_30": 0.025645}, "fair_value": 0.040558, "trend_signal": 0, "relative_strength": -5.597149, "market_dynamics": -1.137467, "volatility": 5.115828, "volume_expansion": 58.188823, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02378, "high": 0.024, "low": 0.01882, "close": 0.02086, "volume": 42130603.0, "quote_volume": 899493.87842}, "trend_line": 0.026152, "activity_lines": {"activity_5": 0.022863, "activity_10": 0.023774, "activity_20": 0.024655, "activity_30": 0.02529}, "fair_value": 0.040249, "trend_signal": 0, "relative_strength": -10.979685, "market_dynamics": -1.284222, "volatility": 5.896729, "volume_expansion": 36.61934, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02086, "high": 0.02119, "low": 0.01949, "close": 0.01983, "volume": 14572209.0, "quote_volume": 297896.9371}, "trend_line": 0.02589, "activity_lines": {"activity_5": 0.021642, "activity_10": 0.022961, "activity_20": 0.024129, "activity_30": 0.024882}, "fair_value": 0.039896, "trend_signal": 0, "relative_strength": -13.044241, "market_dynamics": -1.456557, "volatility": 5.916621, "volume_expansion": -53.132482, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01983, "high": 0.02081, "low": 0.01935, "close": 0.02062, "volume": 16310293.0, "quote_volume": 327007.9526}, "trend_line": 0.025657, "activity_lines": {"activity_5": 0.021036, "activity_10": 0.022379, "activity_20": 0.023707, "activity_30": 0.024542}, "fair_value": 0.039605, "trend_signal": 0, "relative_strength": -11.262126, "market_dynamics": -1.51799, "volatility": 5.860941, "volume_expansion": -47.760146, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02063, "high": 0.02093, "low": 0.01924, "close": 0.02007, "volume": 23564363.0, "quote_volume": 476444.4245}, "trend_line": 0.025384, "activity_lines": {"activity_5": 0.020521, "activity_10": 0.021781, "activity_20": 0.023266, "activity_30": 0.024181}, "fair_value": 0.039269, "trend_signal": 0, "relative_strength": -9.80982, "market_dynamics": -1.594632, "volatility": 5.184107, "volume_expansion": -24.539522, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02006, "high": 0.02064, "low": 0.01824, "close": 0.01988, "volume": 48154371.0, "quote_volume": 913626.70924}, "trend_line": 0.025106, "activity_lines": {"activity_5": 0.020137, "activity_10": 0.021254, "activity_20": 0.02284, "activity_30": 0.023826}, "fair_value": 0.038897, "trend_signal": 0, "relative_strength": -7.105432, "market_dynamics": -1.568361, "volatility": 4.585478, "volume_expansion": 46.420056, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01989, "high": 0.02006, "low": 0.01667, "close": 0.01673, "volume": 40191954.0, "quote_volume": 737539.25158}, "trend_line": 0.02467, "activity_lines": {"activity_5": 0.018963, "activity_10": 0.020237, "activity_20": 0.022144, "activity_30": 0.023286}, "fair_value": 0.038492, "trend_signal": 0, "relative_strength": -8.63208, "market_dynamics": -1.490744, "volatility": 5.833492, "volume_expansion": 16.700647, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01676, "high": 0.01855, "low": 0.01518, "close": 0.01832, "volume": 42198810.0, "quote_volume": 703144.17898}, "trend_line": 0.02433, "activity_lines": {"activity_5": 0.018595, "activity_10": 0.019666, "activity_20": 0.021649, "activity_30": 0.022876}, "fair_value": 0.038089, "trend_signal": 0, "relative_strength": -10.432905, "market_dynamics": -1.405202, "volatility": 6.520315, "volume_expansion": 17.315152, "expectation": {"probability": 44.181, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01828, "high": 0.0185, "low": 0.01742, "close": 0.01804, "volume": 21705933.0, "quote_volume": 391428.86993}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.019168, "activity_20": 0.021169, "activity_30": 0.02247}, "fair_value": 0.037723, "trend_signal": 0, "relative_strength": -9.881595, "market_dynamics": -1.440531, "volatility": 6.403804, "volume_expansion": -39.091444, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01806, "high": 0.01806, "low": 0.01663, "close": 0.01679, "volume": 13552782.0, "quote_volume": 234884.63792}, "trend_line": 0.023674, "activity_lines": {"activity_5": 0.017627, "activity_10": 0.018564, "activity_20": 0.020608, "activity_30": 0.022004}, "fair_value": 0.03735, "trend_signal": 0, "relative_strength": -17.076654, "market_dynamics": -1.517219, "volatility": 6.470072, "volume_expansion": -57.536533, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0168, "high": 0.01737, "low": 0.01614, "close": 0.01658, "volume": 31121862.0, "quote_volume": 520355.78328}, "trend_line": 0.023335, "activity_lines": {"activity_5": 0.01717, "activity_10": 0.018035, "activity_20": 0.020077, "activity_30": 0.021546}, "fair_value": 0.036945, "trend_signal": 0, "relative_strength": -17.545178, "market_dynamics": -1.55232, "volatility": 6.267398, "volume_expansion": 3.700842, "expectation": {"probability": 44.241, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01658, "high": 0.01658, "low": 0.01595, "close": 0.0161, "volume": 16251911.0, "quote_volume": 263854.33655}, "trend_line": 0.023004, "activity_lines": {"activity_5": 0.016773, "activity_10": 0.017549, "activity_20": 0.019535, "activity_30": 0.02108}, "fair_value": 0.03654, "trend_signal": 0, "relative_strength": -18.048044, "market_dynamics": -1.651194, "volatility": 6.245867, "volume_expansion": -44.395597, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01613, "high": 0.01652, "low": 0.01562, "close": 0.01611, "volume": 15605489.0, "quote_volume": 249201.8946}, "trend_line": 0.022677, "activity_lines": {"activity_5": 0.016421, "activity_10": 0.017151, "activity_20": 0.019041, "activity_30": 0.020635}, "fair_value": 0.036179, "trend_signal": 0, "relative_strength": -15.556542, "market_dynamics": -1.687283, "volatility": 6.283699, "volume_expansion": -37.983403, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01615, "high": 0.01678, "low": 0.01585, "close": 0.01621, "volume": 11513750.0, "quote_volume": 186723.28595}, "trend_line": 0.022293, "activity_lines": {"activity_5": 0.016249, "activity_10": 0.01684, "activity_20": 0.018597, "activity_30": 0.020218}, "fair_value": 0.035869, "trend_signal": 0, "relative_strength": -13.682976, "market_dynamics": -1.667453, "volatility": 6.220846, "volume_expansion": -52.163472, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01619, "high": 0.01697, "low": 0.01609, "close": 0.0168, "volume": 15324983.0, "quote_volume": 253815.91861}, "trend_line": 0.02195, "activity_lines": {"activity_5": 0.016397, "activity_10": 0.016716, "activity_20": 0.018252, "activity_30": 0.019863}, "fair_value": 0.035569, "trend_signal": 0, "relative_strength": -13.546007, "market_dynamics": -1.62076, "volatility": 6.231413, "volume_expansion": -35.808923, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01682, "high": 0.01743, "low": 0.01646, "close": 0.01731, "volume": 9789760.0, "quote_volume": 167623.33786}, "trend_line": 0.021663, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.016744, "activity_20": 0.017999, "activity_30": 0.019564}, "fair_value": 0.035234, "trend_signal": 0, "relative_strength": -11.817388, "market_dynamics": -1.245585, "volatility": 5.695607, "volume_expansion": -57.398626, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01731, "high": 0.0174, "low": 0.01608, "close": 0.01632, "volume": 11648273.0, "quote_volume": 193578.47136}, "trend_line": 0.021299, "activity_lines": {"activity_5": 0.016651, "activity_10": 0.016638, "activity_20": 0.017686, "activity_30": 0.019219}, "fair_value": 0.03488, "trend_signal": 0, "relative_strength": -15.302605, "market_dynamics": -0.868084, "volatility": 5.736107, "volume_expansion": -49.024169, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01634, "high": 0.0167, "low": 0.01594, "close": 0.01661, "volume": 12936616.0, "quote_volume": 210740.48922}, "trend_line": 0.020947, "activity_lines": {"activity_5": 0.016671, "activity_10": 0.016593, "activity_20": 0.017443, "activity_30": 0.018917}, "fair_value": 0.034541, "trend_signal": 0, "relative_strength": -13.484354, "market_dynamics": -0.48846, "volatility": 5.620372, "volume_expansion": -43.73888, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01667, "high": 0.0167, "low": 0.01601, "close": 0.01637, "volume": 7793389.0, "quote_volume": 127132.74944}, "trend_line": 0.020626, "activity_lines": {"activity_5": 0.016578, "activity_10": 0.016536, "activity_20": 0.017218, "activity_30": 0.018621}, "fair_value": 0.034171, "trend_signal": 0, "relative_strength": -12.546082, "market_dynamics": -0.175367, "volatility": 5.608982, "volume_expansion": -66.035808, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01635, "high": 0.01754, "low": 0.01591, "close": 0.01626, "volume": 71381377.0, "quote_volume": 1185891.42018}, "trend_line": 0.020261, "activity_lines": {"activity_5": 0.016437, "activity_10": 0.016488, "activity_20": 0.017022, "activity_30": 0.01834}, "fair_value": 0.033836, "trend_signal": 0, "relative_strength": -11.395125, "market_dynamics": 0.045152, "volatility": 5.610594, "volume_expansion": 178.788952, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01628, "high": 0.01715, "low": 0.01536, "close": 0.01582, "volume": 60867465.0, "quote_volume": 1002393.99263}, "trend_line": 0.019988, "activity_lines": {"activity_5": 0.016186, "activity_10": 0.016371, "activity_20": 0.016816, "activity_30": 0.018053}, "fair_value": 0.033497, "trend_signal": 0, "relative_strength": -14.092405, "market_dynamics": 0.310928, "volatility": 3.943786, "volume_expansion": 131.164426, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01583, "high": 0.01621, "low": 0.0151, "close": 0.01579, "volume": 31433058.0, "quote_volume": 492727.02115}, "trend_line": 0.019653, "activity_lines": {"activity_5": 0.016024, "activity_10": 0.016261, "activity_20": 0.016646, "activity_30": 0.017782}, "fair_value": 0.033139, "trend_signal": 0, "relative_strength": -15.191091, "market_dynamics": 0.374187, "volatility": 2.859926, "volume_expansion": 21.852769, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01577, "high": 0.01595, "low": 0.01515, "close": 0.01521, "volume": 14749779.0, "quote_volume": 229704.32307}, "trend_line": 0.019338, "activity_lines": {"activity_5": 0.015704, "activity_10": 0.016052, "activity_20": 0.016444, "activity_30": 0.017496}, "fair_value": 0.032747, "trend_signal": 0, "relative_strength": -17.75902, "market_dynamics": 0.342321, "volatility": 2.939698, "volume_expansion": -42.840972, "expectation": {"probability": 44.078, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01521, "high": 0.01535, "low": 0.01447, "close": 0.01463, "volume": 14251925.0, "quote_volume": 212150.12292}, "trend_line": 0.018984, "activity_lines": {"activity_5": 0.015284, "activity_10": 0.015754, "activity_20": 0.016209, "activity_30": 0.017192}, "fair_value": 0.032373, "trend_signal": 0, "relative_strength": -19.979979, "market_dynamics": 0.115512, "volatility": 2.592526, "volume_expansion": -44.549122, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01462, "high": 0.01486, "low": 0.0138, "close": 0.01418, "volume": 19419382.0, "quote_volume": 275093.10569}, "trend_line": 0.018595, "activity_lines": {"activity_5": 0.01483, "activity_10": 0.015403, "activity_20": 0.01596, "activity_30": 0.016882}, "fair_value": 0.031995, "trend_signal": 0, "relative_strength": -18.344346, "market_dynamics": -0.187366, "volatility": 2.649881, "volume_expansion": -23.82956, "expectation": {"probability": 43.3342, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0142, "high": 0.01436, "low": 0.01369, "close": 0.01391, "volume": 16283324.0, "quote_volume": 228921.8525}, "trend_line": 0.018243, "activity_lines": {"activity_5": 0.014425, "activity_10": 0.01505, "activity_20": 0.015713, "activity_30": 0.01658}, "fair_value": 0.031606, "trend_signal": 0, "relative_strength": -18.642446, "market_dynamics": -0.356979, "volatility": 2.613309, "volume_expansion": -31.872047, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01392, "high": 0.01534, "low": 0.0139, "close": 0.01457, "volume": 25105774.0, "quote_volume": 371064.44679}, "trend_line": 0.017884, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014879, "activity_20": 0.015557, "activity_30": 0.016343}, "fair_value": 0.031263, "trend_signal": 0, "relative_strength": -19.15851, "market_dynamics": -0.302232, "volatility": 2.999545, "volume_expansion": 8.463344, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01457, "high": 0.01483, "low": 0.01398, "close": 0.01435, "volume": 17679316.0, "quote_volume": 253734.94305}, "trend_line": 0.017526, "activity_lines": {"activity_5": 0.014317, "activity_10": 0.0147, "activity_20": 0.015391, "activity_30": 0.016115}, "fair_value": 0.030956, "trend_signal": 0, "relative_strength": -19.269133, "market_dynamics": -0.306741, "volatility": 2.984207, "volume_expansion": -19.349157, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01437, "high": 0.01459, "low": 0.01385, "close": 0.01414, "volume": 13186556.0, "quote_volume": 188300.45642}, "trend_line": 0.017172, "activity_lines": {"activity_5": 0.014254, "activity_10": 0.014524, "activity_20": 0.015223, "activity_30": 0.015896}, "fair_value": 0.030628, "trend_signal": 0, "relative_strength": -17.884372, "market_dynamics": -0.369556, "volatility": 2.716602, "volume_expansion": -38.652454, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01413, "high": 0.01435, "low": 0.01294, "close": 0.01397, "volume": 27261981.0, "quote_volume": 364722.59364}, "trend_line": 0.016872, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014357, "activity_20": 0.015058, "activity_30": 0.01569}, "fair_value": 0.030338, "trend_signal": 0, "relative_strength": -19.592244, "market_dynamics": -0.359128, "volatility": 2.452511, "volume_expansion": 22.910794, "expectation": {"probability": 42.532, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01396, "high": 0.01449, "low": 0.01316, "close": 0.01345, "volume": 17571641.0, "quote_volume": 242953.94801}, "trend_line": 0.016528, "activity_lines": {"activity_5": 0.013921, "activity_10": 0.014138, "activity_20": 0.014857, "activity_30": 0.015469}, "fair_value": 0.030046, "trend_signal": 0, "relative_strength": -20.608704, "market_dynamics": -0.478696, "volatility": 2.25225, "volume_expansion": -18.282032, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01344, "high": 0.01424, "low": 0.01334, "close": 0.0137, "volume": 15104513.0, "quote_volume": 207196.10308}, "trend_line": 0.016289, "activity_lines": {"activity_5": 0.013789, "activity_10": 0.014007, "activity_20": 0.014695, "activity_30": 0.015286}, "fair_value": 0.029755, "trend_signal": 0, "relative_strength": -22.139631, "market_dynamics": -0.494644, "volatility": 2.260434, "volume_expansion": -29.567643, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01374, "high": 0.014, "low": 0.01309, "close": 0.01338, "volume": 29072867.0, "quote_volume": 393086.87163}, "trend_line": 0.016074, "activity_lines": {"activity_5": 0.013609, "activity_10": 0.013856, "activity_20": 0.014513, "activity_30": 0.015099}, "fair_value": 0.029466, "trend_signal": 0, "relative_strength": -22.832835, "market_dynamics": -0.371954, "volatility": 2.274958, "volume_expansion": 31.439702, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01341, "high": 0.01434, "low": 0.01318, "close": 0.01403, "volume": 30120018.0, "quote_volume": 416551.58149}, "trend_line": 0.015854, "activity_lines": {"activity_5": 0.013709, "activity_10": 0.013856, "activity_20": 0.014407, "activity_30": 0.014967}, "fair_value": 0.029183, "trend_signal": 0, "relative_strength": -23.364457, "market_dynamics": -0.054011, "volatility": 2.789713, "volume_expansion": 30.677633, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01404, "high": 0.01413, "low": 0.01338, "close": 0.01362, "volume": 18963356.0, "quote_volume": 261785.50383}, "trend_line": 0.015639, "activity_lines": {"activity_5": 0.013681, "activity_10": 0.013793, "activity_20": 0.014271, "activity_30": 0.014823}, "fair_value": 0.028896, "trend_signal": 0, "relative_strength": -23.202065, "market_dynamics": 0.1921, "volatility": 2.799645, "volume_expansion": -18.370535, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01363, "high": 0.01424, "low": 0.01347, "close": 0.01392, "volume": 41174703.0, "quote_volume": 570820.72291}, "trend_line": 0.015441, "activity_lines": {"activity_5": 0.013775, "activity_10": 0.013795, "activity_20": 0.01418, "activity_30": 0.014712}, "fair_value": 0.028583, "trend_signal": 0, "relative_strength": -17.765504, "market_dynamics": 0.591327, "volatility": 2.916008, "volume_expansion": 66.02525, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01392, "high": 0.01458, "low": 0.01357, "close": 0.0138, "volume": 60652719.0, "quote_volume": 856756.27646}, "trend_line": 0.015343, "activity_lines": {"activity_5": 0.013799, "activity_10": 0.013774, "activity_20": 0.014093, "activity_30": 0.014606}, "fair_value": 0.028278, "trend_signal": 0, "relative_strength": -16.965067, "market_dynamics": 0.957825, "volatility": 2.80983, "volume_expansion": 122.5748, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01382, "high": 0.01384, "low": 0.01307, "close": 0.01345, "volume": 23367552.0, "quote_volume": 315165.27627}, "trend_line": 0.015181, "activity_lines": {"activity_5": 0.013699, "activity_10": 0.013704, "activity_20": 0.013985, "activity_30": 0.014484}, "fair_value": 0.027971, "trend_signal": 0, "relative_strength": -17.051674, "market_dynamics": 0.997431, "volatility": 2.725221, "volume_expansion": -15.859417, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01344, "high": 0.01403, "low": 0.01339, "close": 0.0136, "volume": 15456513.0, "quote_volume": 212231.54012}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.013644, "activity_10": 0.013677, "activity_20": 0.013906, "activity_30": 0.014382}, "fair_value": 0.02768, "trend_signal": 0, "relative_strength": -18.592882, "market_dynamics": 1.101513, "volatility": 2.662112, "volume_expansion": -45.102439, "expectation": {"probability": 41.8268, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01362, "high": 0.01404, "low": 0.01358, "close": 0.01378, "volume": 18415560.0, "quote_volume": 254052.61955}, "trend_line": 0.014932, "activity_lines": {"activity_5": 0.013678, "activity_10": 0.013693, "activity_20": 0.013858, "activity_30": 0.014301}, "fair_value": 0.027404, "trend_signal": 0, "relative_strength": -18.736811, "market_dynamics": 1.048021, "volatility": 2.649719, "volume_expansion": -27.801654, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01381, "high": 0.01841, "low": 0.01374, "close": 0.01492, "volume": 312356491.0, "quote_volume": 4951582.51377}, "trend_line": 0.014877, "activity_lines": {"activity_5": 0.014081, "activity_10": 0.01392, "activity_20": 0.013929, "activity_30": 0.0143}, "fair_value": 0.027125, "trend_signal": 0, "relative_strength": -11.86596, "market_dynamics": 1.158445, "volatility": 3.202228, "volume_expansion": 720.234786, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01491, "high": 0.01526, "low": 0.01451, "close": 0.01473, "volume": 53595335.0, "quote_volume": 796460.39382}, "trend_line": 0.014831, "activity_lines": {"activity_5": 0.014355, "activity_10": 0.014085, "activity_20": 0.013988, "activity_30": 0.014291}, "fair_value": 0.026884, "trend_signal": 0, "relative_strength": -12.829047, "market_dynamics": 1.283156, "volatility": 3.193672, "volume_expansion": 36.759547, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01473, "high": 0.01541, "low": 0.01444, "close": 0.01466, "volume": 43906316.0, "quote_volume": 654326.03187}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014543, "activity_10": 0.014219, "activity_20": 0.014044, "activity_30": 0.01428}, "fair_value": 0.026642, "trend_signal": 0, "relative_strength": -13.267215, "market_dynamics": 1.383099, "volatility": 3.166119, "volume_expansion": 8.017813, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01466, "high": 0.01501, "low": 0.01447, "close": 0.01459, "volume": 26610449.0, "quote_volume": 391812.249}, "trend_line": 0.014729, "activity_lines": {"activity_5": 0.014627, "activity_10": 0.014317, "activity_20": 0.014096, "activity_30": 0.014267}, "fair_value": 0.026415, "trend_signal": 0, "relative_strength": -13.436458, "market_dynamics": 1.434617, "volatility": 3.14688, "volume_expansion": -35.513611, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01461, "high": 0.01778, "low": 0.01443, "close": 0.01503, "volume": 181803315.0, "quote_volume": 2889747.87099}, "trend_line": 0.01467, "activity_lines": {"activity_5": 0.014791, "activity_10": 0.014485, "activity_20": 0.014191, "activity_30": 0.014287}, "fair_value": 0.026289, "trend_signal": 0, "relative_strength": -12.296577, "market_dynamics": 1.426123, "volatility": 2.997601, "volume_expansion": 268.139048, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01502, "high": 0.01561, "low": 0.01495, "close": 0.01529, "volume": 56569922.0, "quote_volume": 861691.04554}, "trend_line": 0.014603, "activity_lines": {"activity_5": 0.014959, "activity_10": 0.014675, "activity_20": 0.014306, "activity_30": 0.014327}, "fair_value": 0.026139, "trend_signal": 0, "relative_strength": -12.692833, "market_dynamics": 1.435181, "volatility": 2.994656, "volume_expansion": 10.060902, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01529, "high": 0.0153, "low": 0.01477, "close": 0.01479, "volume": 21304419.0, "quote_volume": 319960.42733}, "trend_line": 0.014552, "activity_lines": {"activity_5": 0.014936, "activity_10": 0.014748, "activity_20": 0.014367, "activity_30": 0.014339}, "fair_value": 0.025957, "trend_signal": 0, "relative_strength": -13.79828, "market_dynamics": 1.408823, "volatility": 3.073853, "volume_expansion": -58.396857, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01479, "high": 0.01484, "low": 0.01389, "close": 0.01461, "volume": 24247091.0, "quote_volume": 349728.35086}, "trend_line": 0.014485, "activity_lines": {"activity_5": 0.014849, "activity_10": 0.014771, "activity_20": 0.01441, "activity_30": 0.014342}, "fair_value": 0.025756, "trend_signal": 0, "relative_strength": -11.095736, "market_dynamics": 1.344146, "volatility": 2.888548, "volume_expansion": -52.952131, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0146, "high": 0.01488, "low": 0.01408, "close": 0.01441, "volume": 57533699.0, "quote_volume": 835249.28194}, "trend_line": 0.01442, "activity_lines": {"activity_5": 0.014698, "activity_10": 0.014737, "activity_20": 0.014433, "activity_30": 0.014338}, "fair_value": 0.025572, "trend_signal": 0, "relative_strength": -10.056302, "market_dynamics": 1.170847, "volatility": 2.789612, "volume_expansion": 7.030633, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01442, "high": 0.01477, "low": 0.01358, "close": 0.01386, "volume": 24035923.0, "quote_volume": 341958.65839}, "trend_line": 0.01434, "activity_lines": {"activity_5": 0.014376, "activity_10": 0.014587, "activity_20": 0.014402, "activity_30": 0.014302}, "fair_value": 0.025394, "trend_signal": 0, "relative_strength": -13.586833, "market_dynamics": 0.869108, "volatility": 2.944596, "volume_expansion": -55.151103, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01387, "high": 0.0145, "low": 0.01346, "close": 0.01352, "volume": 25470737.0, "quote_volume": 358279.76076}, "trend_line": 0.014263, "activity_lines": {"activity_5": 0.014019, "activity_10": 0.014375, "activity_20": 0.014339, "activity_30": 0.014249}, "fair_value": 0.025225, "trend_signal": 0, "relative_strength": -13.165055, "market_dynamics": 0.553205, "volatility": 3.006173, "volume_expansion": -52.82155, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01349, "high": 0.01405, "low": 0.01316, "close": 0.01329, "volume": 19820505.0, "quote_volume": 269765.09671}, "trend_line": 0.01418, "activity_lines": {"activity_5": 0.013703, "activity_10": 0.014146, "activity_20": 0.014253, "activity_30": 0.014186}, "fair_value": 0.025059, "trend_signal": 0, "relative_strength": -12.74838, "market_dynamics": 0.214679, "volatility": 2.965294, "volume_expansion": -63.446904, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01331, "high": 0.01373, "low": 0.0129, "close": 0.01361, "volume": 29418346.0, "quote_volume": 392963.77278}, "trend_line": 0.014126, "activity_lines": {"activity_5": 0.013593, "activity_10": 0.014001, "activity_20": 0.014201, "activity_30": 0.014149}, "fair_value": 0.024893, "trend_signal": 0, "relative_strength": -13.821199, "market_dynamics": -0.117555, "volatility": 3.019533, "volume_expansion": -45.763785, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01358, "high": 0.01384, "low": 0.01336, "close": 0.01373, "volume": 13370002.0, "quote_volume": 181707.50663}, "trend_line": 0.014096, "activity_lines": {"activity_5": 0.013591, "activity_10": 0.013898, "activity_20": 0.014158, "activity_30": 0.014124}, "fair_value": 0.024722, "trend_signal": 0, "relative_strength": -12.096709, "market_dynamics": -0.272855, "volatility": 3.008344, "volume_expansion": -74.964253, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01375, "high": 0.01391, "low": 0.01361, "close": 0.01375, "volume": 12546399.0, "quote_volume": 172575.69316}, "trend_line": 0.014082, "activity_lines": {"activity_5": 0.01364, "activity_10": 0.013813, "activity_20": 0.014119, "activity_30": 0.014101}, "fair_value": 0.024551, "trend_signal": 0, "relative_strength": -12.437353, "market_dynamics": -0.427206, "volatility": 1.961425, "volume_expansion": -76.364474, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01374, "high": 0.01378, "low": 0.0129, "close": 0.01327, "volume": 15161020.0, "quote_volume": 201820.10789}, "trend_line": 0.014061, "activity_lines": {"activity_5": 0.013537, "activity_10": 0.013665, "activity_20": 0.014034, "activity_30": 0.014049}, "fair_value": 0.024394, "trend_signal": 0, "relative_strength": -11.872686, "market_dynamics": -0.534401, "volatility": 2.097283, "volume_expansion": -70.721513, "expectation": {"probability": 42.564, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01326, "high": 0.01398, "low": 0.01315, "close": 0.01318, "volume": 24100531.0, "quote_volume": 327381.69527}, "trend_line": 0.014014, "activity_lines": {"activity_5": 0.01342, "activity_10": 0.013537, "activity_20": 0.013943, "activity_30": 0.013992}, "fair_value": 0.024241, "trend_signal": 0, "relative_strength": -8.757275, "market_dynamics": -0.640015, "volatility": 2.096237, "volume_expansion": -51.755041, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01318, "high": 0.01318, "low": 0.01279, "close": 0.01291, "volume": 9911862.0, "quote_volume": 128275.73259}, "trend_line": 0.013966, "activity_lines": {"activity_5": 0.013221, "activity_10": 0.013389, "activity_20": 0.013829, "activity_30": 0.013921}, "fair_value": 0.024077, "trend_signal": 0, "relative_strength": -9.971112, "market_dynamics": -0.767777, "volatility": 2.121338, "volume_expansion": -79.887346, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01293, "high": 0.01302, "low": 0.01206, "close": 0.01231, "volume": 19166670.0, "quote_volume": 239804.58469}, "trend_line": 0.013905, "activity_lines": {"activity_5": 0.012868, "activity_10": 0.013163, "activity_20": 0.013661, "activity_30": 0.013814}, "fair_value": 0.023906, "trend_signal": 0, "relative_strength": -13.064306, "market_dynamics": -0.896867, "volatility": 2.041062, "volume_expansion": -61.253803, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01231, "high": 0.01304, "low": 0.01231, "close": 0.01253, "volume": 12822026.0, "quote_volume": 162475.58217}, "trend_line": 0.013857, "activity_lines": {"activity_5": 0.012683, "activity_10": 0.013015, "activity_20": 0.01352, "activity_30": 0.013725}, "fair_value": 0.023737, "trend_signal": 0, "relative_strength": -11.984482, "market_dynamics": -1.000043, "volatility": 2.04737, "volume_expansion": -73.932377, "expectation": {"probability": 41.154, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01254, "high": 0.0131, "low": 0.01236, "close": 0.01296, "volume": 16309227.0, "quote_volume": 207493.07972}, "trend_line": 0.013841, "activity_lines": {"activity_5": 0.012723, "activity_10": 0.01297, "activity_20": 0.013426, "activity_30": 0.013667}, "fair_value": 0.023566, "trend_signal": 0, "relative_strength": -10.375947, "market_dynamics": -1.001332, "volatility": 2.317636, "volume_expansion": -52.569036, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01293, "high": 0.01347, "low": 0.01286, "close": 0.01327, "volume": 13863738.0, "quote_volume": 182097.42688}, "trend_line": 0.013827, "activity_lines": {"activity_5": 0.012887, "activity_10": 0.012991, "activity_20": 0.01337, "activity_30": 0.01363}, "fair_value": 0.023411, "trend_signal": 0, "relative_strength": -7.634064, "market_dynamics": -0.854927, "volatility": 2.465375, "volume_expansion": -57.208849, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01324, "high": 0.01437, "low": 0.01265, "close": 0.01423, "volume": 80493156.0, "quote_volume": 1085446.70548}, "trend_line": 0.013855, "activity_lines": {"activity_5": 0.013365, "activity_10": 0.013187, "activity_20": 0.013413, "activity_30": 0.013656}, "fair_value": 0.02327, "trend_signal": 0, "relative_strength": 1.06058, "market_dynamics": -0.278118, "volatility": 3.179456, "volume_expansion": 135.167901, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01421, "high": 0.0146, "low": 0.01373, "close": 0.01382, "volume": 71319080.0, "quote_volume": 1011746.92476}, "trend_line": 0.013848, "activity_lines": {"activity_5": 0.013619, "activity_10": 0.013297, "activity_20": 0.013419, "activity_30": 0.013654}, "fair_value": 0.023133, "trend_signal": 0, "relative_strength": -1.695596, "market_dynamics": 0.289117, "volatility": 3.108405, "volume_expansion": 95.590956, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01382, "high": 0.01396, "low": 0.01335, "close": 0.01358, "volume": 17271866.0, "quote_volume": 236231.00988}, "trend_line": 0.013847, "activity_lines": {"activity_5": 0.013691, "activity_10": 0.013362, "activity_20": 0.013406, "activity_30": 0.013637}, "fair_value": 0.023014, "trend_signal": 0, "relative_strength": -3.546187, "market_dynamics": 0.631677, "volatility": 3.072844, "volume_expansion": -38.832094, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01359, "high": 0.01563, "low": 0.01322, "close": 0.01372, "volume": 98460796.0, "quote_volume": 1403402.55729}, "trend_line": 0.01384, "activity_lines": {"activity_5": 0.013741, "activity_10": 0.013456, "activity_20": 0.013413, "activity_30": 0.013629}, "fair_value": 0.022897, "trend_signal": 0, "relative_strength": -4.597035, "market_dynamics": 1.008421, "volatility": 3.040218, "volume_expansion": 224.617206, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01372, "high": 0.01455, "low": 0.0135, "close": 0.01449, "volume": 65473692.0, "quote_volume": 916875.96564}, "trend_line": 0.013863, "activity_lines": {"activity_5": 0.013996, "activity_10": 0.013681, "activity_20": 0.013501, "activity_30": 0.013671}, "fair_value": 0.022775, "trend_signal": 0, "relative_strength": 1.335212, "market_dynamics": 1.06832, "volatility": 3.301673, "volume_expansion": 101.210994, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01448, "high": 0.01492, "low": 0.01338, "close": 0.01432, "volume": 95156269.0, "quote_volume": 1347410.23263}, "trend_line": 0.013892, "activity_lines": {"activity_5": 0.014113, "activity_10": 0.013851, "activity_20": 0.013574, "activity_30": 0.0137}, "fair_value": 0.022645, "trend_signal": 0, "relative_strength": -3.693754, "market_dynamics": 1.142266, "volatility": 3.327124, "volume_expansion": 163.698318, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01433, "high": 0.01617, "low": 0.01396, "close": 0.01493, "volume": 405844574.0, "quote_volume": 6070468.81121}, "trend_line": 0.013936, "activity_lines": {"activity_5": 0.014428, "activity_10": 0.014107, "activity_20": 0.013707, "activity_30": 0.013767}, "fair_value": 0.022554, "trend_signal": 0, "relative_strength": 1.871701, "market_dynamics": 1.359262, "volatility": 3.474052, "volume_expansion": 658.576349, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01492, "high": 0.01568, "low": 0.01422, "close": 0.01469, "volume": 96484958.0, "quote_volume": 1432311.29293}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.014589, "activity_10": 0.014272, "activity_20": 0.013814, "activity_30": 0.013816}, "fair_value": 0.022465, "trend_signal": 0, "relative_strength": -0.42981, "market_dynamics": 1.341133, "volatility": 3.345194, "volume_expansion": 68.906565, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01469, "high": 0.01509, "low": 0.01439, "close": 0.01453, "volume": 34378553.0, "quote_volume": 505374.20109}, "trend_line": 0.013954, "activity_lines": {"activity_5": 0.014622, "activity_10": 0.014368, "activity_20": 0.013902, "activity_30": 0.013852}, "fair_value": 0.022368, "trend_signal": 0, "relative_strength": -2.705177, "market_dynamics": 1.204784, "volatility": 3.359667, "volume_expansion": -40.282524, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01453, "high": 0.01501, "low": 0.01421, "close": 0.01491, "volume": 32257729.0, "quote_volume": 470004.53583}, "trend_line": 0.01396, "activity_lines": {"activity_5": 0.014728, "activity_10": 0.014505, "activity_20": 0.014021, "activity_30": 0.013914}, "fair_value": 0.022276, "trend_signal": 0, "relative_strength": 0.110589, "market_dynamics": 1.104859, "volatility": 3.295819, "volume_expansion": -44.565324, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01489, "high": 0.01491, "low": 0.01379, "close": 0.0138, "volume": 24163038.0, "quote_volume": 348100.43757}, "trend_line": 0.013931, "activity_lines": {"activity_5": 0.014436, "activity_10": 0.01441, "activity_20": 0.014027, "activity_30": 0.013903}, "fair_value": 0.022154, "trend_signal": 0, "relative_strength": -3.955227, "market_dynamics": 0.829557, "volatility": 3.697714, "volume_expansion": -58.287636, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0138, "high": 0.01463, "low": 0.01377, "close": 0.01447, "volume": 28609047.0, "quote_volume": 404448.70762}, "trend_line": 0.013927, "activity_lines": {"activity_5": 0.014402, "activity_10": 0.014445, "activity_20": 0.014096, "activity_30": 0.013938}, "fair_value": 0.022031, "trend_signal": 1, "relative_strength": -3.925287, "market_dynamics": 0.728077, "volatility": 3.832945, "volume_expansion": -51.253727, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01446, "high": 0.01481, "low": 0.01396, "close": 0.0141, "volume": 32927892.0, "quote_volume": 475966.72291}, "trend_line": 0.013896, "activity_lines": {"activity_5": 0.014275, "activity_10": 0.0144, "activity_20": 0.014126, "activity_30": 0.013949}, "fair_value": 0.021901, "trend_signal": 1, "relative_strength": -5.719609, "market_dynamics": 0.594386, "volatility": 3.883482, "volume_expansion": -44.852518, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0141, "high": 0.01587, "low": 0.014, "close": 0.01553, "volume": 191790353.0, "quote_volume": 2914418.0091}, "trend_line": 0.013904, "activity_lines": {"activity_5": 0.014665, "activity_10": 0.014606, "activity_20": 0.014291, "activity_30": 0.014055}, "fair_value": 0.021778, "trend_signal": 1, "relative_strength": 2.98573, "market_dynamics": 0.722901, "volatility": 4.578338, "volume_expansion": 179.821484, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01552, "high": 0.0165, "low": 0.01552, "close": 0.01627, "volume": 122777764.0, "quote_volume": 1964068.451}, "trend_line": 0.013953, "activity_lines": {"activity_5": 0.015234, "activity_10": 0.014914, "activity_20": 0.014515, "activity_30": 0.014207}, "fair_value": 0.02168, "trend_signal": 1, "relative_strength": 7.427655, "market_dynamics": 0.950234, "volatility": 4.387309, "volume_expansion": 67.103428, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01626, "high": 0.01748, "low": 0.01591, "close": 0.01672, "volume": 63871891.0, "quote_volume": 1067191.49216}, "trend_line": 0.014024, "activity_lines": {"activity_5": 0.015863, "activity_10": 0.015271, "activity_20": 0.014768, "activity_30": 0.014386}, "fair_value": 0.021589, "trend_signal": 1, "relative_strength": 7.654086, "market_dynamics": 1.100484, "volatility": 4.264615, "volume_expansion": -16.147937, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01673, "high": 0.0174, "low": 0.01598, "close": 0.01598, "volume": 42299764.0, "quote_volume": 707403.51484}, "trend_line": 0.014076, "activity_lines": {"activity_5": 0.01605, "activity_10": 0.015451, "activity_20": 0.014932, "activity_30": 0.014512}, "fair_value": 0.021496, "trend_signal": 1, "relative_strength": 4.797515, "market_dynamics": 1.303477, "volatility": 4.460337, "volume_expansion": -45.298802, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01598, "high": 0.01622, "low": 0.01511, "close": 0.01512, "volume": 65861719.0, "quote_volume": 1035668.377}, "trend_line": 0.014118, "activity_lines": {"activity_5": 0.01585, "activity_10": 0.015454, "activity_20": 0.014996, "activity_30": 0.01458}, "fair_value": 0.021409, "trend_signal": 1, "relative_strength": 1.772348, "market_dynamics": 1.092204, "volatility": 4.779022, "volume_expansion": -17.653042, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01515, "high": 0.01598, "low": 0.01506, "close": 0.01566, "volume": 21679024.0, "quote_volume": 337458.28567}, "trend_line": 0.014189, "activity_lines": {"activity_5": 0.015762, "activity_10": 0.015548, "activity_20": 0.0151, "activity_30": 0.014679}, "fair_value": 0.021321, "trend_signal": 1, "relative_strength": 2.65309, "market_dynamics": 0.929845, "volatility": 4.65995, "volume_expansion": -72.985386, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01566, "high": 0.01605, "low": 0.01502, "close": 0.01524, "volume": 29278332.0, "quote_volume": 454900.60415}, "trend_line": 0.014254, "activity_lines": {"activity_5": 0.015525, "activity_10": 0.015545, "activity_20": 0.015151, "activity_30": 0.014747}, "fair_value": 0.02124, "trend_signal": 1, "relative_strength": -0.663118, "market_dynamics": 0.690306, "volatility": 4.718273, "volume_expansion": -63.862823, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01526, "high": 0.01575, "low": 0.0151, "close": 0.01512, "volume": 15924533.0, "quote_volume": 246771.19433}, "trend_line": 0.014305, "activity_lines": {"activity_5": 0.015317, "activity_10": 0.015515, "activity_20": 0.015181, "activity_30": 0.014803}, "fair_value": 0.021166, "trend_signal": 1, "relative_strength": -3.665401, "market_dynamics": 0.374409, "volatility": 4.613166, "volume_expansion": -79.529224, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01512, "high": 0.01747, "low": 0.01482, "close": 0.01624, "volume": 227741282.0, "quote_volume": 3711701.3071}, "trend_line": 0.014388, "activity_lines": {"activity_5": 0.015589, "activity_10": 0.015663, "activity_20": 0.015313, "activity_30": 0.014928}, "fair_value": 0.021098, "trend_signal": 1, "relative_strength": 3.281827, "market_dynamics": 0.482997, "volatility": 4.93451, "volume_expansion": 166.013576, "expectation": {"probability": 38.238, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01624, "high": 0.01662, "low": 0.01585, "close": 0.01635, "volume": 50575438.0, "quote_volume": 817731.60725}, "trend_line": 0.014475, "activity_lines": {"activity_5": 0.015881, "activity_10": 0.0158, "activity_20": 0.015444, "activity_30": 0.015054}, "fair_value": 0.02103, "trend_signal": 1, "relative_strength": 4.928817, "market_dynamics": 0.48623, "volatility": 4.906081, "volume_expansion": -42.052367, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01633, "high": 0.01662, "low": 0.01581, "close": 0.01592, "volume": 25060569.0, "quote_volume": 407193.49597}, "trend_line": 0.014563, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.015818, "activity_20": 0.015522, "activity_30": 0.015147}, "fair_value": 0.02096, "trend_signal": 1, "relative_strength": 1.805044, "market_dynamics": 0.441835, "volatility": 4.965724, "volume_expansion": -70.026047, "expectation": {"probability": 38.065, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0159, "high": 0.0164, "low": 0.01569, "close": 0.01612, "volume": 17505686.0, "quote_volume": 281102.78905}, "trend_line": 0.014661, "activity_lines": {"activity_5": 0.016062, "activity_10": 0.015865, "activity_20": 0.015607, "activity_30": 0.015248}, "fair_value": 0.020895, "trend_signal": 1, "relative_strength": 1.60653, "market_dynamics": 0.58969, "volatility": 4.437497, "volume_expansion": -78.443774, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01609, "high": 0.01634, "low": 0.01529, "close": 0.01546, "volume": 18723449.0, "quote_volume": 294545.8471}, "trend_line": 0.014746, "activity_lines": {"activity_5": 0.015899, "activity_10": 0.015794, "activity_20": 0.015622, "activity_30": 0.015299}, "fair_value": 0.020734, "trend_signal": 1, "relative_strength": -0.890605, "market_dynamics": 0.233933, "volatility": 4.510732, "volume_expansion": -75.805678, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01548, "high": 0.0159, "low": 0.01546, "close": 0.01584, "volume": 13554884.0, "quote_volume": 211879.1653}, "trend_line": 0.014864, "activity_lines": {"activity_5": 0.015839, "activity_10": 0.015816, "activity_20": 0.015668, "activity_30": 0.01537}, "fair_value": 0.020641, "trend_signal": 1, "relative_strength": 2.89079, "market_dynamics": 0.02464, "volatility": 4.446587, "volume_expansion": -76.537804, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01584, "high": 0.01605, "low": 0.01509, "close": 0.01539, "volume": 21199801.0, "quote_volume": 332143.06584}, "trend_line": 0.014959, "activity_lines": {"activity_5": 0.015657, "activity_10": 0.015758, "activity_20": 0.015667, "activity_30": 0.015404}, "fair_value": 0.020533, "trend_signal": 1, "relative_strength": 0.717731, "market_dynamics": -0.227908, "volatility": 3.724175, "volume_expansion": -60.747678, "expectation": {"probability": 41.774, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01538, "high": 0.01554, "low": 0.01493, "close": 0.01498, "volume": 13942735.0, "quote_volume": 211321.18941}, "trend_line": 0.015027, "activity_lines": {"activity_5": 0.015401, "activity_10": 0.015621, "activity_20": 0.015623, "activity_30": 0.015405}, "fair_value": 0.020421, "trend_signal": 1, "relative_strength": -2.669523, "market_dynamics": -0.607162, "volatility": 3.532356, "volume_expansion": -73.686621, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01501, "high": 0.01656, "low": 0.01497, "close": 0.01537, "volume": 183391148.0, "quote_volume": 2923305.49932}, "trend_line": 0.015097, "activity_lines": {"activity_5": 0.015339, "activity_10": 0.015567, "activity_20": 0.015615, "activity_30": 0.015427}, "fair_value": 0.020324, "trend_signal": 1, "relative_strength": -2.536298, "market_dynamics": -0.630172, "volatility": 3.521779, "volume_expansion": 202.905983, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01539, "high": 0.01558, "low": 0.01514, "close": 0.01532, "volume": 33455156.0, "quote_volume": 514173.662}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.015309, "activity_10": 0.015502, "activity_20": 0.015599, "activity_30": 0.015442}, "fair_value": 0.020236, "trend_signal": 1, "relative_strength": -3.251103, "market_dynamics": -0.808336, "volatility": 3.352718, "volume_expansion": -45.163144, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01533, "high": 0.01742, "low": 0.01501, "close": 0.01537, "volume": 157227091.0, "quote_volume": 2498147.85542}, "trend_line": 0.015185, "activity_lines": {"activity_5": 0.015306, "activity_10": 0.015442, "activity_20": 0.015581, "activity_30": 0.015457}, "fair_value": 0.020142, "trend_signal": 1, "relative_strength": -2.666547, "market_dynamics": -0.632266, "volatility": 3.035325, "volume_expansion": 133.138242, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01537, "high": 0.01634, "low": 0.01511, "close": 0.01543, "volume": 60998701.0, "quote_volume": 958865.29633}, "trend_line": 0.015246, "activity_lines": {"activity_5": 0.015354, "activity_10": 0.015409, "activity_20": 0.015564, "activity_30": 0.015473}, "fair_value": 0.020054, "trend_signal": 1, "relative_strength": -3.743865, "market_dynamics": -0.510325, "volatility": 2.887085, "volume_expansion": -11.394432, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01545, "high": 0.01573, "low": 0.01511, "close": 0.01519, "volume": 30361095.0, "quote_volume": 467994.24049}, "trend_line": 0.015295, "activity_lines": {"activity_5": 0.015319, "activity_10": 0.015349, "activity_20": 0.015519, "activity_30": 0.015469}, "fair_value": 0.019963, "trend_signal": 1, "relative_strength": -6.310632, "market_dynamics": -0.584649, "volatility": 2.828109, "volume_expansion": -50.040573, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01519, "high": 0.01578, "low": 0.01509, "close": 0.0155, "volume": 27973846.0, "quote_volume": 432177.56674}, "trend_line": 0.015329, "activity_lines": {"activity_5": 0.015374, "activity_10": 0.015359, "activity_20": 0.015504, "activity_30": 0.015482}, "fair_value": 0.019867, "trend_signal": 1, "relative_strength": -4.887201, "market_dynamics": -0.471528, "volatility": 2.864297, "volume_expansion": -50.074615, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01544, "high": 0.01588, "low": 0.01518, "close": 0.01566, "volume": 24316780.0, "quote_volume": 378438.73948}, "trend_line": 0.015374, "activity_lines": {"activity_5": 0.015473, "activity_10": 0.015409, "activity_20": 0.015508, "activity_30": 0.015504}, "fair_value": 0.019769, "trend_signal": 1, "relative_strength": -2.095136, "market_dynamics": -0.616249, "volatility": 2.086169, "volume_expansion": -55.013539, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01567, "high": 0.01617, "low": 0.01544, "close": 0.01606, "volume": 23724926.0, "quote_volume": 373687.50877}, "trend_line": 0.015411, "activity_lines": {"activity_5": 0.015683, "activity_10": 0.015528, "activity_20": 0.015555, "activity_30": 0.015548}, "fair_value": 0.019665, "trend_signal": 1, "relative_strength": 0.169774, "market_dynamics": -0.496699, "volatility": 2.197968, "volume_expansion": -55.341156, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01607, "high": 0.01659, "low": 0.01604, "close": 0.01606, "volume": 19109377.0, "quote_volume": 311693.04916}, "trend_line": 0.015457, "activity_lines": {"activity_5": 0.015847, "activity_10": 0.015643, "activity_20": 0.015602, "activity_30": 0.01559}, "fair_value": 0.019566, "trend_signal": 1, "relative_strength": -0.375182, "market_dynamics": -0.270198, "volatility": 2.083407, "volume_expansion": -62.37363, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01608, "high": 0.0169, "low": 0.01582, "close": 0.01662, "volume": 25545338.0, "quote_volume": 421204.26617}, "trend_line": 0.015527, "activity_lines": {"activity_5": 0.016156, "activity_10": 0.015848, "activity_20": 0.015698, "activity_30": 0.015665}, "fair_value": 0.019479, "trend_signal": 1, "relative_strength": 1.215785, "market_dynamics": -0.003637, "volatility": 2.245895, "volume_expansion": -49.891951, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0166, "high": 0.01705, "low": 0.01617, "close": 0.017, "volume": 32276203.0, "quote_volume": 533232.21112}, "trend_line": 0.015596, "activity_lines": {"activity_5": 0.016496, "activity_10": 0.016092, "activity_20": 0.015826, "activity_30": 0.01576}, "fair_value": 0.019388, "trend_signal": 1, "relative_strength": 4.00405, "market_dynamics": 0.437753, "volatility": 1.946835, "volume_expansion": -36.874732, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.017, "high": 0.01813, "low": 0.01642, "close": 0.01654, "volume": 162088641.0, "quote_volume": 2804861.72527}, "trend_line": 0.015688, "activity_lines": {"activity_5": 0.016583, "activity_10": 0.016223, "activity_20": 0.015901, "activity_30": 0.015821}, "fair_value": 0.019299, "trend_signal": 1, "relative_strength": 2.658301, "market_dynamics": 0.769355, "volatility": 2.064362, "volume_expansion": 177.365681, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01654, "high": 0.01682, "low": 0.01536, "close": 0.01566, "volume": 41874227.0, "quote_volume": 677873.17656}, "trend_line": 0.015727, "activity_lines": {"activity_5": 0.016317, "activity_10": 0.016171, "activity_20": 0.015885, "activity_30": 0.015819}, "fair_value": 0.0192, "trend_signal": 1, "relative_strength": -1.35934, "market_dynamics": 0.755209, "volatility": 2.406823, "volume_expansion": -14.794974, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01567, "high": 0.01596, "low": 0.01519, "close": 0.01561, "volume": 21879588.0, "quote_volume": 341385.41026}, "trend_line": 0.015778, "activity_lines": {"activity_5": 0.016062, "activity_10": 0.016105, "activity_20": 0.015868, "activity_30": 0.015811}, "fair_value": 0.019097, "trend_signal": 1, "relative_strength": -3.833401, "market_dynamics": 0.58657, "volatility": 2.283341, "volume_expansion": -54.140901, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01563, "high": 0.01581, "low": 0.01442, "close": 0.01486, "volume": 22358675.0, "quote_volume": 335904.97693}, "trend_line": 0.015755, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.0159, "activity_20": 0.015783, "activity_30": 0.015752}, "fair_value": 0.018994, "trend_signal": 0, "relative_strength": -6.105389, "market_dynamics": 0.08968, "volatility": 2.537348, "volume_expansion": -53.003673, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01486, "high": 0.01499, "low": 0.01384, "close": 0.01416, "volume": 16853925.0, "quote_volume": 240228.61201}, "trend_line": 0.015685, "activity_lines": {"activity_5": 0.014995, "activity_10": 0.015573, "activity_20": 0.015636, "activity_30": 0.015649}, "fair_value": 0.018892, "trend_signal": 0, "relative_strength": -9.322694, "market_dynamics": -0.581236, "volatility": 2.790535, "volume_expansion": -64.54998, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0142, "high": 0.01446, "low": 0.0132, "close": 0.01368, "volume": 20479406.0, "quote_volume": 284944.80253}, "trend_line": 0.015584, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.015183, "activity_20": 0.015453, "activity_30": 0.01552}, "fair_value": 0.018793, "trend_signal": 0, "relative_strength": -11.477608, "market_dynamics": -1.009368, "volatility": 2.872808, "volume_expansion": -57.003658, "expectation": {"probability": 43.592, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01369, "high": 0.014, "low": 0.01352, "close": 0.01389, "volume": 12091255.0, "quote_volume": 166218.85751}, "trend_line": 0.015514, "activity_lines": {"activity_5": 0.014132, "activity_10": 0.014868, "activity_20": 0.015298, "activity_30": 0.015411}, "fair_value": 0.018686, "trend_signal": 0, "relative_strength": -9.428773, "market_dynamics": -1.372675, "volatility": 2.921034, "volume_expansion": -74.575448, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01387, "high": 0.01401, "low": 0.01355, "close": 0.01379, "volume": 17322425.0, "quote_volume": 239037.14425}, "trend_line": 0.01547, "activity_lines": {"activity_5": 0.013915, "activity_10": 0.014574, "activity_20": 0.015143, "activity_30": 0.015299}, "fair_value": 0.018586, "trend_signal": 0, "relative_strength": -9.753931, "market_dynamics": -1.484088, "volatility": 2.91157, "volume_expansion": -63.426657, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01376, "high": 0.01409, "low": 0.01358, "close": 0.01388, "volume": 15635307.0, "quote_volume": 216265.26241}, "trend_line": 0.01541, "activity_lines": {"activity_5": 0.01385, "activity_10": 0.014337, "activity_20": 0.015004, "activity_30": 0.015197}, "fair_value": 0.018486, "trend_signal": 0, "relative_strength": -9.940382, "market_dynamics": -1.438299, "volatility": 2.84119, "volume_expansion": -67.047598, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01388, "high": 0.01433, "low": 0.01385, "close": 0.0142, "volume": 15502444.0, "quote_volume": 218998.54649}, "trend_line": 0.015376, "activity_lines": {"activity_5": 0.013957, "activity_10": 0.014209, "activity_20": 0.014901, "activity_30": 0.015119}, "fair_value": 0.018394, "trend_signal": 0, "relative_strength": -7.897952, "market_dynamics": -1.30183, "volatility": 2.916, "volume_expansion": -60.304821, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01419, "high": 0.01456, "low": 0.01342, "close": 0.01354, "volume": 30100967.0, "quote_volume": 425044.70723}, "trend_line": 0.015323, "activity_lines": {"activity_5": 0.013841, "activity_10": 0.014011, "activity_20": 0.014741, "activity_30": 0.015}, "fair_value": 0.018311, "trend_signal": 0, "relative_strength": -9.672939, "market_dynamics": -1.232056, "volatility": 2.939899, "volume_expansion": -22.591785, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01355, "high": 0.01424, "low": 0.01314, "close": 0.01404, "volume": 28478317.0, "quote_volume": 388954.29177}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.013901, "activity_10": 0.013959, "activity_20": 0.014636, "activity_30": 0.014918}, "fair_value": 0.018241, "trend_signal": 0, "relative_strength": -7.710659, "market_dynamics": -1.108151, "volatility": 3.188045, "volume_expansion": -12.235531, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01404, "high": 0.01409, "low": 0.01329, "close": 0.01354, "volume": 16890684.0, "quote_volume": 231497.13366}, "trend_line": 0.015156, "activity_lines": {"activity_5": 0.013784, "activity_10": 0.013845, "activity_20": 0.014491, "activity_30": 0.014807}, "fair_value": 0.018159, "trend_signal": 0, "relative_strength": -11.039363, "market_dynamics": -1.081582, "volatility": 3.006185, "volume_expansion": -44.15042, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01357, "high": 0.01398, "low": 0.01349, "close": 0.01363, "volume": 10905913.0, "quote_volume": 149941.12816}, "trend_line": 0.01508, "activity_lines": {"activity_5": 0.013714, "activity_10": 0.013786, "activity_20": 0.014363, "activity_30": 0.014709}, "fair_value": 0.018075, "trend_signal": 0, "relative_strength": -10.483364, "market_dynamics": -1.121918, "volatility": 2.890634, "volume_expansion": -62.740829, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01361, "high": 0.01365, "low": 0.01306, "close": 0.01318, "volume": 22619799.0, "quote_volume": 303562.87039}, "trend_line": 0.014982, "activity_lines": {"activity_5": 0.013511, "activity_10": 0.013667, "activity_20": 0.014199, "activity_30": 0.014586}, "fair_value": 0.017994, "trend_signal": 0, "relative_strength": -11.60846, "market_dynamics": -1.140693, "volatility": 2.912029, "volume_expansion": -22.007981, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0132, "high": 0.0134, "low": 0.01274, "close": 0.01286, "volume": 16938215.0, "quote_volume": 221583.35604}, "trend_line": 0.014895, "activity_lines": {"activity_5": 0.013269, "activity_10": 0.013507, "activity_20": 0.014017, "activity_30": 0.014449}, "fair_value": 0.017908, "trend_signal": 0, "relative_strength": -11.814622, "market_dynamics": -1.310792, "volatility": 2.735594, "volume_expansion": -40.845344, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01284, "high": 0.01288, "low": 0.01211, "close": 0.01247, "volume": 22197105.0, "quote_volume": 277227.24487}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.012942, "activity_10": 0.013292, "activity_20": 0.01381, "activity_30": 0.014293}, "fair_value": 0.017817, "trend_signal": 0, "relative_strength": -13.17282, "market_dynamics": -1.394708, "volatility": 2.751109, "volume_expansion": -22.271942, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0125, "high": 0.01303, "low": 0.01226, "close": 0.01256, "volume": 30178207.0, "quote_volume": 376783.67118}, "trend_line": 0.014688, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.013118, "activity_20": 0.013629, "activity_30": 0.01415}, "fair_value": 0.017727, "trend_signal": 0, "relative_strength": -12.115942, "market_dynamics": -1.394862, "volatility": 2.65092, "volume_expansion": 3.66659, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01257, "high": 0.0135, "low": 0.01257, "close": 0.01313, "volume": 28424483.0, "quote_volume": 374135.50103}, "trend_line": 0.014627, "activity_lines": {"activity_5": 0.012813, "activity_10": 0.013071, "activity_20": 0.013519, "activity_30": 0.014049}, "fair_value": 0.017643, "trend_signal": 0, "relative_strength": -8.361131, "market_dynamics": -1.15239, "volatility": 2.829796, "volume_expansion": -2.838189, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01312, "high": 0.01365, "low": 0.01294, "close": 0.01304, "volume": 21558546.0, "quote_volume": 285623.64792}, "trend_line": 0.014549, "activity_lines": {"activity_5": 0.01288, "activity_10": 0.013021, "activity_20": 0.013417, "activity_30": 0.013947}, "fair_value": 0.017555, "trend_signal": 0, "relative_strength": -8.410445, "market_dynamics": -0.837054, "volatility": 2.715799, "volume_expansion": -24.932567, "expectation": {"probability": 43.4795, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01357, "high": 0.01398, "low": 0.01211, "close": 0.01304, "volume": 152822268.0, "summary": "MAV closed the week at 0.0130 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01369, "high": 0.01456, "low": 0.01314, "close": 0.01354, "volume": 136021399.0, "summary": "MAV closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0166, "high": 0.01813, "low": 0.0132, "close": 0.01368, "volume": 317810665.0, "summary": "MAV closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01537, "high": 0.0169, "low": 0.01509, "close": 0.01662, "volume": 212030063.0, "summary": "MAV closed the week at 0.0166 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01609, "high": 0.01742, "low": 0.01493, "close": 0.01537, "volume": 441494264.0, "summary": "MAV closed the week at 0.0154 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01515, "high": 0.01747, "low": 0.01482, "close": 0.01612, "volume": 387764864.0, "summary": "MAV closed the week at 0.0161 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0138, "high": 0.01748, "low": 0.01377, "close": 0.01512, "volume": 548138430.0, "summary": "MAV closed the week at 0.0151 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01372, "high": 0.01617, "low": 0.01338, "close": 0.0138, "volume": 753758813.0, "summary": "MAV closed the week at 0.0138 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01231, "high": 0.01563, "low": 0.01231, "close": 0.01372, "volume": 310539889.0, "summary": "MAV closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01331, "high": 0.01398, "low": 0.01206, "close": 0.01231, "volume": 123674830.0, "summary": "MAV closed the week at 0.0123 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01502, "high": 0.01561, "low": 0.01316, "close": 0.01329, "volume": 228982296.0, "summary": "MAV closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01344, "high": 0.01841, "low": 0.01339, "close": 0.01503, "volume": 652143979.0, "summary": "MAV closed the week at 0.0150 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mav/", "disclaimer": "Educational and research use only. Not financial advice."}