{"asset": {"symbol": "MBL", "name": "MBL", "quote": "USDT"}, "latest_snapshot": {"symbol": "MBL", "captured_at": "2026-05-31T22:02:55.887025+00:00", "price": 0.000877, "price_change_percent": 0.573, "high_24h": 0.000899, "low_24h": 0.000865, "volume_24h": 734759456.0, "quote_volume_24h": 645710.130321, "page_url": "https://sharemaestro.com/crypto/mbl/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000877, "start": 0.00088, "high": 0.000881, "low": 0.000867, "window_change": -3e-06, "window_change_percent": -0.3409090909090909, "last_updated": "2026-05-31T22:02:55.887025+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399832+00:00", "price": 0.00088, "price_change_percent": 1.499, "quote_volume_24h": 645077.604663}, {"captured_at": "2026-05-31T14:02:55.336925+00:00", "price": 0.000881, "price_change_percent": 1.615, "quote_volume_24h": 644985.587734}, {"captured_at": "2026-05-31T14:13:18.584409+00:00", "price": 0.000881, "price_change_percent": 1.615, "quote_volume_24h": 643529.622065}, {"captured_at": "2026-05-31T14:17:55.345181+00:00", "price": 0.000878, "price_change_percent": 1.269, "quote_volume_24h": 643245.554072}, {"captured_at": "2026-05-31T14:22:55.337545+00:00", "price": 0.000875, "price_change_percent": 0.806, "quote_volume_24h": 643193.808221}, {"captured_at": "2026-05-31T14:27:55.369791+00:00", "price": 0.000876, "price_change_percent": 1.038, "quote_volume_24h": 641144.582192}, {"captured_at": "2026-05-31T14:32:55.364827+00:00", "price": 0.000876, "price_change_percent": 0.922, "quote_volume_24h": 640892.571885}, {"captured_at": "2026-05-31T14:37:55.384982+00:00", "price": 0.000876, "price_change_percent": 1.038, "quote_volume_24h": 640366.514686}, {"captured_at": "2026-05-31T14:42:55.392818+00:00", "price": 0.000871, "price_change_percent": 0.461, "quote_volume_24h": 640384.2653}, {"captured_at": "2026-05-31T14:47:55.397266+00:00", "price": 0.000871, "price_change_percent": 0.577, "quote_volume_24h": 640312.991363}, {"captured_at": "2026-05-31T14:53:22.016632+00:00", "price": 0.000872, "price_change_percent": 0.693, "quote_volume_24h": 640953.879881}, {"captured_at": "2026-05-31T14:57:55.394619+00:00", "price": 0.000871, "price_change_percent": 0.577, "quote_volume_24h": 640659.687626}, {"captured_at": "2026-05-31T15:02:55.402858+00:00", "price": 0.000872, "price_change_percent": 0.461, "quote_volume_24h": 638246.957074}, {"captured_at": "2026-05-31T15:07:55.438586+00:00", "price": 0.000871, "price_change_percent": 0.23, "quote_volume_24h": 637656.428121}, {"captured_at": "2026-05-31T15:12:55.811016+00:00", "price": 0.000869, "price_change_percent": 0.0, "quote_volume_24h": 637046.6403}, {"captured_at": "2026-05-31T15:17:55.388634+00:00", "price": 0.00087, "price_change_percent": 0.462, "quote_volume_24h": 636553.334317}, {"captured_at": "2026-05-31T15:22:55.402463+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 637192.138461}, {"captured_at": "2026-05-31T15:27:55.617354+00:00", "price": 0.000871, "price_change_percent": 0.461, "quote_volume_24h": 637000.873043}, {"captured_at": "2026-05-31T15:32:55.416218+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 636682.268603}, {"captured_at": "2026-05-31T15:37:55.446381+00:00", "price": 0.000871, "price_change_percent": 0.577, "quote_volume_24h": 636696.574583}, {"captured_at": "2026-05-31T15:42:56.746758+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 636776.872299}, {"captured_at": "2026-05-31T15:47:55.419162+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 637088.934998}, {"captured_at": "2026-05-31T15:52:55.427394+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 637272.229471}, {"captured_at": "2026-05-31T15:58:22.503873+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 637287.521282}, {"captured_at": "2026-05-31T16:02:55.469178+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 638086.706884}, {"captured_at": "2026-05-31T16:07:55.459032+00:00", "price": 0.000869, "price_change_percent": 0.115, "quote_volume_24h": 637932.710902}, {"captured_at": "2026-05-31T16:12:55.880169+00:00", "price": 0.000869, "price_change_percent": 0.231, "quote_volume_24h": 637861.774306}, {"captured_at": "2026-05-31T16:17:55.466801+00:00", "price": 0.000875, "price_change_percent": 0.69, "quote_volume_24h": 642156.876176}, {"captured_at": "2026-05-31T16:22:55.467534+00:00", "price": 0.000872, "price_change_percent": 0.23, "quote_volume_24h": 644240.912353}, {"captured_at": "2026-05-31T16:27:55.491537+00:00", "price": 0.000872, "price_change_percent": 0.345, "quote_volume_24h": 645472.773199}, {"captured_at": "2026-05-31T16:32:55.501425+00:00", "price": 0.000872, "price_change_percent": 0.23, "quote_volume_24h": 646870.766237}, {"captured_at": "2026-05-31T16:37:55.494418+00:00", "price": 0.000867, "price_change_percent": -0.23, "quote_volume_24h": 651879.101565}, {"captured_at": "2026-05-31T16:42:55.561059+00:00", "price": 0.000869, "price_change_percent": 0.115, "quote_volume_24h": 652583.470949}, {"captured_at": "2026-05-31T16:47:55.536713+00:00", "price": 0.000868, "price_change_percent": -0.23, "quote_volume_24h": 650154.79698}, {"captured_at": "2026-05-31T16:52:55.539658+00:00", "price": 0.000867, "price_change_percent": -0.23, "quote_volume_24h": 650050.680594}, {"captured_at": "2026-05-31T16:57:55.567153+00:00", "price": 0.000868, "price_change_percent": -0.115, "quote_volume_24h": 651904.431091}, {"captured_at": "2026-05-31T17:03:23.174065+00:00", "price": 0.00087, "price_change_percent": 0.115, "quote_volume_24h": 652031.53879}, {"captured_at": "2026-05-31T17:07:56.002077+00:00", "price": 0.00087, "price_change_percent": 0.0, "quote_volume_24h": 651896.4459}, {"captured_at": "2026-05-31T17:12:55.817050+00:00", "price": 0.000868, "price_change_percent": -0.115, "quote_volume_24h": 652236.23752}, {"captured_at": "2026-05-31T17:17:55.946817+00:00", "price": 0.000869, "price_change_percent": -0.115, "quote_volume_24h": 652568.951028}, {"captured_at": "2026-05-31T17:22:55.598940+00:00", "price": 0.000868, "price_change_percent": -0.23, "quote_volume_24h": 652182.470848}, {"captured_at": "2026-05-31T17:27:55.565483+00:00", "price": 0.000869, "price_change_percent": 0.0, "quote_volume_24h": 652806.698473}, {"captured_at": "2026-05-31T17:32:55.788677+00:00", "price": 0.000869, "price_change_percent": 0.231, "quote_volume_24h": 649403.921127}, {"captured_at": "2026-05-31T17:37:56.038951+00:00", "price": 0.000871, "price_change_percent": 0.577, "quote_volume_24h": 649453.22074}, {"captured_at": "2026-05-31T17:42:55.546692+00:00", "price": 0.00087, "price_change_percent": 0.578, "quote_volume_24h": 649503.520453}, {"captured_at": "2026-05-31T17:47:55.584403+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 644962.138924}, {"captured_at": "2026-05-31T17:52:55.606362+00:00", "price": 0.000871, "price_change_percent": 0.81, "quote_volume_24h": 644456.840719}, {"captured_at": "2026-05-31T17:57:55.580015+00:00", "price": 0.000871, "price_change_percent": 0.694, "quote_volume_24h": 643577.572871}, {"captured_at": "2026-05-31T18:02:55.601709+00:00", "price": 0.000871, "price_change_percent": 0.81, "quote_volume_24h": 643303.96512}, {"captured_at": "2026-05-31T18:08:23.197972+00:00", "price": 0.000871, "price_change_percent": 0.81, "quote_volume_24h": 643230.777388}, {"captured_at": "2026-05-31T18:12:55.610965+00:00", "price": 0.000871, "price_change_percent": 0.81, "quote_volume_24h": 643109.694096}, {"captured_at": "2026-05-31T18:23:26.092505+00:00", "price": 0.00087, "price_change_percent": 0.578, "quote_volume_24h": 642855.758012}, {"captured_at": "2026-05-31T18:27:56.716331+00:00", "price": 0.000871, "price_change_percent": 0.694, "quote_volume_24h": 642696.782172}, {"captured_at": "2026-05-31T18:32:56.276510+00:00", "price": 0.00087, "price_change_percent": 0.578, "quote_volume_24h": 642576.467921}, {"captured_at": "2026-05-31T18:37:56.330745+00:00", "price": 0.00087, "price_change_percent": 0.578, "quote_volume_24h": 642302.059801}, {"captured_at": "2026-05-31T18:42:55.886280+00:00", "price": 0.00087, "price_change_percent": 0.694, "quote_volume_24h": 642096.758337}, {"captured_at": "2026-05-31T18:47:56.079227+00:00", "price": 0.000871, "price_change_percent": 0.577, "quote_volume_24h": 642149.05584}, {"captured_at": "2026-05-31T18:52:57.397285+00:00", "price": 0.00087, "price_change_percent": 0.346, "quote_volume_24h": 641776.116875}, {"captured_at": "2026-05-31T18:57:55.896283+00:00", "price": 0.000871, "price_change_percent": 0.346, "quote_volume_24h": 641949.507625}, {"captured_at": "2026-05-31T19:02:56.339492+00:00", "price": 0.000871, "price_change_percent": 0.346, "quote_volume_24h": 641760.015443}, {"captured_at": "2026-05-31T19:07:55.676021+00:00", "price": 0.00087, "price_change_percent": 0.115, "quote_volume_24h": 641848.142257}, {"captured_at": "2026-05-31T19:13:23.369063+00:00", "price": 0.00087, "price_change_percent": 0.115, "quote_volume_24h": 641998.893068}, {"captured_at": "2026-05-31T19:17:55.716547+00:00", "price": 0.000868, "price_change_percent": -0.115, "quote_volume_24h": 642671.237977}, {"captured_at": "2026-05-31T19:22:55.649497+00:00", "price": 0.000869, "price_change_percent": -0.115, "quote_volume_24h": 642347.037239}, {"captured_at": "2026-05-31T19:27:56.083160+00:00", "price": 0.000869, "price_change_percent": 0.0, "quote_volume_24h": 642635.946497}, {"captured_at": "2026-05-31T19:32:55.680624+00:00", "price": 0.00087, "price_change_percent": 0.0, "quote_volume_24h": 643039.226857}, {"captured_at": "2026-05-31T19:37:56.249650+00:00", "price": 0.000869, "price_change_percent": 0.0, "quote_volume_24h": 643255.055785}, {"captured_at": "2026-05-31T19:42:55.695106+00:00", "price": 0.000869, "price_change_percent": 0.0, "quote_volume_24h": 645056.873966}, {"captured_at": "2026-05-31T19:47:55.732976+00:00", "price": 0.00087, "price_change_percent": -0.229, "quote_volume_24h": 641572.132357}, {"captured_at": "2026-05-31T19:52:56.143114+00:00", "price": 0.000869, "price_change_percent": -0.686, "quote_volume_24h": 641404.716757}, {"captured_at": "2026-05-31T19:57:55.728662+00:00", "price": 0.000871, "price_change_percent": -0.684, "quote_volume_24h": 641062.175507}, {"captured_at": "2026-05-31T20:02:55.711276+00:00", "price": 0.00087, "price_change_percent": -0.685, "quote_volume_24h": 640305.940375}, {"captured_at": "2026-05-31T20:07:56.152220+00:00", "price": 0.000871, "price_change_percent": -0.571, "quote_volume_24h": 639658.481003}, {"captured_at": "2026-05-31T20:12:55.740130+00:00", "price": 0.000871, "price_change_percent": -0.571, "quote_volume_24h": 639148.962418}, {"captured_at": "2026-05-31T20:18:23.969031+00:00", "price": 0.000871, "price_change_percent": -0.571, "quote_volume_24h": 639073.291631}, {"captured_at": "2026-05-31T20:22:55.770852+00:00", "price": 0.00087, "price_change_percent": -0.685, "quote_volume_24h": 639092.186949}, {"captured_at": "2026-05-31T20:27:55.722642+00:00", "price": 0.000871, "price_change_percent": -0.797, "quote_volume_24h": 638280.546581}, {"captured_at": "2026-05-31T20:32:55.781169+00:00", "price": 0.00087, "price_change_percent": -1.024, "quote_volume_24h": 638169.712152}, {"captured_at": "2026-05-31T20:37:55.728768+00:00", "price": 0.000871, "price_change_percent": -0.797, "quote_volume_24h": 638497.593308}, {"captured_at": "2026-05-31T20:42:55.781538+00:00", "price": 0.00087, "price_change_percent": -0.685, "quote_volume_24h": 638379.357785}, {"captured_at": "2026-05-31T20:47:55.775124+00:00", "price": 0.00087, "price_change_percent": -0.798, "quote_volume_24h": 638437.770619}, {"captured_at": "2026-05-31T20:52:55.964417+00:00", "price": 0.000871, "price_change_percent": -0.571, "quote_volume_24h": 638616.539515}, {"captured_at": "2026-05-31T20:57:55.767049+00:00", "price": 0.000875, "price_change_percent": -0.114, "quote_volume_24h": 643531.409885}, {"captured_at": "2026-05-31T21:02:55.811573+00:00", "price": 0.000874, "price_change_percent": 0.0, "quote_volume_24h": 643543.27865}, {"captured_at": "2026-05-31T21:07:55.816405+00:00", "price": 0.000874, "price_change_percent": -0.114, "quote_volume_24h": 643396.062797}, {"captured_at": "2026-05-31T21:12:55.809374+00:00", "price": 0.000873, "price_change_percent": -0.229, "quote_volume_24h": 644727.111032}, {"captured_at": "2026-05-31T21:17:55.842567+00:00", "price": 0.000875, "price_change_percent": 0.229, "quote_volume_24h": 645765.119085}, {"captured_at": "2026-05-31T21:23:22.801600+00:00", "price": 0.000875, "price_change_percent": 0.229, "quote_volume_24h": 645739.585556}, {"captured_at": "2026-05-31T21:27:55.886468+00:00", "price": 0.000874, "price_change_percent": 0.115, "quote_volume_24h": 645684.584288}, {"captured_at": "2026-05-31T21:32:55.879613+00:00", "price": 0.000873, "price_change_percent": 0.0, "quote_volume_24h": 645789.04683}, {"captured_at": "2026-05-31T21:37:55.831537+00:00", "price": 0.000875, "price_change_percent": 0.0, "quote_volume_24h": 646074.653434}, {"captured_at": "2026-05-31T21:42:55.816933+00:00", "price": 0.000875, "price_change_percent": 0.0, "quote_volume_24h": 646407.14082}, {"captured_at": "2026-05-31T21:47:57.411555+00:00", "price": 0.000873, "price_change_percent": 0.0, "quote_volume_24h": 645021.065421}, {"captured_at": "2026-05-31T21:52:55.946287+00:00", "price": 0.000875, "price_change_percent": 0.344, "quote_volume_24h": 645897.315676}, {"captured_at": "2026-05-31T21:57:55.862334+00:00", "price": 0.000876, "price_change_percent": 0.459, "quote_volume_24h": 645833.666716}, {"captured_at": "2026-05-31T22:02:55.887025+00:00", "price": 0.000877, "price_change_percent": 0.573, "quote_volume_24h": 645710.130321}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000874, "high": 0.000899, "low": 0.000865, "close": 0.000871, "volume": 589394695.0, "quote_volume": 518963.411086}, "trend_line": 0.000934, "activity_lines": {"activity_5": 0.000869, "activity_10": 0.000882, "activity_20": 0.000901, "activity_30": 0.00092}, "fair_value": 0.001008, "trend_signal": 0, "relative_strength": -3.189006, "market_dynamics": -1.34205, "volatility": 1.262296, "volume_expansion": -38.309003, "expectation": {"probability": 54.5642, "direction": "undecided"}}, "summary": "MBL closed the latest daily bar at 0.000871. Across the latest 12 available daily bars, price changed -5.22%. Trend Signal is 0, Relative Strength is -3.19, and Market Dynamics is -1.34. The progressive pricing window shows -0.34% over 24 hours. Live pricing is 0.000877 with a 0.57% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000871"}, {"label": "Live price", "value": "0.000877"}, {"label": "24h change", "value": "0.57%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "-1.34"}, {"label": "Expectation", "value": "undecided 54.56%"}, {"label": "Progressive pricing", "value": "-0.34% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.002288, "high": 0.002311, "low": 0.002229, "close": 0.002291, "volume": 608578332.0, "quote_volume": 1382376.599196}, "trend_line": 0.002403, "activity_lines": {"activity_5": 0.002293, "activity_10": 0.002328, "activity_20": 0.002361, "activity_30": 0.002386}, "fair_value": 0.002645, "trend_signal": 0, "relative_strength": -12.537556, "market_dynamics": -0.984341, "volatility": 2.335628, "volume_expansion": -33.325521, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.002293, "high": 0.002364, "low": 0.002262, "close": 0.002338, "volume": 712800709.0, "quote_volume": 1649019.470469}, "trend_line": 0.002401, "activity_lines": {"activity_5": 0.002302, "activity_10": 0.002326, "activity_20": 0.002356, "activity_30": 0.002382}, "fair_value": 0.002638, "trend_signal": 0, "relative_strength": -10.655894, "market_dynamics": -0.949551, "volatility": 2.299051, "volume_expansion": -19.990868, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.002339, "high": 0.002391, "low": 0.002314, "close": 0.002336, "volume": 719905238.0, "quote_volume": 1692808.318092}, "trend_line": 0.002401, "activity_lines": {"activity_5": 0.002314, "activity_10": 0.002324, "activity_20": 0.002352, "activity_30": 0.002378}, "fair_value": 0.002632, "trend_signal": 0, "relative_strength": -10.048582, "market_dynamics": -0.884205, "volatility": 2.292682, "volume_expansion": -17.297572, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.002336, "high": 0.002359, "low": 0.002263, "close": 0.002287, "volume": 666273169.0, "quote_volume": 1537546.25841}, "trend_line": 0.002399, "activity_lines": {"activity_5": 0.002311, "activity_10": 0.002314, "activity_20": 0.002345, "activity_30": 0.002371}, "fair_value": 0.002624, "trend_signal": 0, "relative_strength": -11.093932, "market_dynamics": -0.979443, "volatility": 2.305067, "volume_expansion": -20.601272, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.002288, "high": 0.002311, "low": 0.002136, "close": 0.002164, "volume": 1087381861.0, "quote_volume": 2428113.836401}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002263, "activity_10": 0.002284, "activity_20": 0.002326, "activity_30": 0.002355}, "fair_value": 0.002616, "trend_signal": 0, "relative_strength": -12.950898, "market_dynamics": -0.957406, "volatility": 2.320382, "volume_expansion": 29.015177, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.002164, "high": 0.002273, "low": 0.002158, "close": 0.002234, "volume": 806933119.0, "quote_volume": 1789064.323682}, "trend_line": 0.002393, "activity_lines": {"activity_5": 0.002246, "activity_10": 0.002271, "activity_20": 0.002314, "activity_30": 0.002345}, "fair_value": 0.002609, "trend_signal": 0, "relative_strength": -12.169038, "market_dynamics": -1.061515, "volatility": 2.366149, "volume_expansion": -4.087207, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.002234, "high": 0.002301, "low": 0.002218, "close": 0.00229, "volume": 450017164.0, "quote_volume": 1016960.954409}, "trend_line": 0.002388, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.00227, "activity_20": 0.002309, "activity_30": 0.002338}, "fair_value": 0.002603, "trend_signal": 0, "relative_strength": -10.490156, "market_dynamics": -1.112205, "volatility": 2.486426, "volume_expansion": -45.518331, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.00229, "high": 0.002299, "low": 0.002257, "close": 0.00227, "volume": 368221560.0, "quote_volume": 839197.787632}, "trend_line": 0.002379, "activity_lines": {"activity_5": 0.002255, "activity_10": 0.002268, "activity_20": 0.002302, "activity_30": 0.002331}, "fair_value": 0.002596, "trend_signal": 0, "relative_strength": -10.81454, "market_dynamics": -1.073064, "volatility": 2.485786, "volume_expansion": -53.402609, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.002272, "high": 0.002373, "low": 0.002259, "close": 0.002365, "volume": 532560792.0, "quote_volume": 1233486.893816}, "trend_line": 0.00237, "activity_lines": {"activity_5": 0.002294, "activity_10": 0.002285, "activity_20": 0.002305, "activity_30": 0.00233}, "fair_value": 0.002589, "trend_signal": 0, "relative_strength": -10.376474, "market_dynamics": -0.711654, "volatility": 2.74551, "volume_expansion": -31.676904, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.002365, "high": 0.002392, "low": 0.002323, "close": 0.00239, "volume": 848965238.0, "quote_volume": 2002537.971583}, "trend_line": 0.002365, "activity_lines": {"activity_5": 0.002336, "activity_10": 0.002304, "activity_20": 0.002311, "activity_30": 0.002331}, "fair_value": 0.002581, "trend_signal": 0, "relative_strength": -8.874575, "market_dynamics": -0.214146, "volatility": 2.751842, "volume_expansion": 8.396206, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.00239, "high": 0.002393, "low": 0.00233, "close": 0.00234, "volume": 813045594.0, "quote_volume": 1921477.70953}, "trend_line": 0.002358, "activity_lines": {"activity_5": 0.002346, "activity_10": 0.002312, "activity_20": 0.002311, "activity_30": 0.002329}, "fair_value": 0.002572, "trend_signal": 0, "relative_strength": -8.930894, "market_dynamics": 0.160022, "volatility": 2.802134, "volume_expansion": 4.048411, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00234, "high": 0.002346, "low": 0.002252, "close": 0.002269, "volume": 874846834.0, "quote_volume": 2007157.10185}, "trend_line": 0.002349, "activity_lines": {"activity_5": 0.002325, "activity_10": 0.002306, "activity_20": 0.002306, "activity_30": 0.002324}, "fair_value": 0.002565, "trend_signal": 0, "relative_strength": -8.7099, "market_dynamics": 0.483568, "volatility": 2.870752, "volume_expansion": 13.97808, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.002268, "high": 0.002268, "low": 0.002151, "close": 0.002212, "volume": 1331877809.0, "quote_volume": 2909148.622055}, "trend_line": 0.00234, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002291, "activity_20": 0.002295, "activity_30": 0.002315}, "fair_value": 0.002556, "trend_signal": 0, "relative_strength": -10.826382, "market_dynamics": 0.52234, "volatility": 2.664846, "volume_expansion": 66.834209, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.002212, "high": 0.002234, "low": 0.002184, "close": 0.002224, "volume": 444037632.0, "quote_volume": 982747.444439}, "trend_line": 0.002334, "activity_lines": {"activity_5": 0.002256, "activity_10": 0.00228, "activity_20": 0.002287, "activity_30": 0.002307}, "fair_value": 0.002545, "trend_signal": 0, "relative_strength": -9.320682, "market_dynamics": 0.20958, "volatility": 2.584141, "volume_expansion": -43.78948, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.002224, "high": 0.002277, "low": 0.002198, "close": 0.00223, "volume": 463881898.0, "quote_volume": 1035991.193629}, "trend_line": 0.002329, "activity_lines": {"activity_5": 0.002237, "activity_10": 0.002272, "activity_20": 0.00228, "activity_30": 0.002301}, "fair_value": 0.002534, "trend_signal": 0, "relative_strength": -8.763274, "market_dynamics": -0.036839, "volatility": 2.585537, "volume_expansion": -40.677077, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.002231, "high": 0.002263, "low": 0.002204, "close": 0.002213, "volume": 539173372.0, "quote_volume": 1206878.954736}, "trend_line": 0.002324, "activity_lines": {"activity_5": 0.002223, "activity_10": 0.00226, "activity_20": 0.002272, "activity_30": 0.002293}, "fair_value": 0.002523, "trend_signal": 0, "relative_strength": -9.99789, "market_dynamics": -0.248131, "volatility": 2.514277, "volume_expansion": -30.535585, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.002212, "high": 0.002268, "low": 0.002156, "close": 0.002166, "volume": 774797199.0, "quote_volume": 1708122.315847}, "trend_line": 0.002315, "activity_lines": {"activity_5": 0.002202, "activity_10": 0.002239, "activity_20": 0.002261, "activity_30": 0.002283}, "fair_value": 0.002514, "trend_signal": 0, "relative_strength": -9.550095, "market_dynamics": -0.494157, "volatility": 2.552888, "volume_expansion": -0.727699, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.002168, "high": 0.002236, "low": 0.002151, "close": 0.002224, "volume": 668861181.0, "quote_volume": 1459490.718256}, "trend_line": 0.002311, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002231, "activity_20": 0.002256, "activity_30": 0.002277}, "fair_value": 0.002506, "trend_signal": 0, "relative_strength": -7.019576, "market_dynamics": -0.441061, "volatility": 2.635084, "volume_expansion": -13.42893, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.002224, "high": 0.002238, "low": 0.002192, "close": 0.002218, "volume": 486452626.0, "quote_volume": 1075805.85123}, "trend_line": 0.002306, "activity_lines": {"activity_5": 0.002209, "activity_10": 0.002223, "activity_20": 0.002251, "activity_30": 0.002271}, "fair_value": 0.002498, "trend_signal": 0, "relative_strength": -6.677738, "market_dynamics": -0.358902, "volatility": 2.206728, "volume_expansion": -33.293666, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.002218, "high": 0.002256, "low": 0.002152, "close": 0.002191, "volume": 682411846.0, "quote_volume": 1508605.42355}, "trend_line": 0.002299, "activity_lines": {"activity_5": 0.002203, "activity_10": 0.002212, "activity_20": 0.002244, "activity_30": 0.002264}, "fair_value": 0.002488, "trend_signal": 0, "relative_strength": -6.216345, "market_dynamics": -0.332456, "volatility": 2.062629, "volume_expansion": -1.677011, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.002191, "high": 0.002216, "low": 0.002108, "close": 0.002161, "volume": 645740095.0, "quote_volume": 1408302.977843}, "trend_line": 0.002288, "activity_lines": {"activity_5": 0.002189, "activity_10": 0.0022, "activity_20": 0.002234, "activity_30": 0.002255}, "fair_value": 0.002479, "trend_signal": 0, "relative_strength": -6.050719, "market_dynamics": -0.459697, "volatility": 1.948787, "volume_expansion": -7.209151, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.002161, "high": 0.002177, "low": 0.002025, "close": 0.002089, "volume": 1198786411.0, "quote_volume": 2507011.390665}, "trend_line": 0.002278, "activity_lines": {"activity_5": 0.002155, "activity_10": 0.002178, "activity_20": 0.002218, "activity_30": 0.002242}, "fair_value": 0.002469, "trend_signal": 0, "relative_strength": -7.775709, "market_dynamics": -0.68261, "volatility": 2.089699, "volume_expansion": 66.449904, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.002087, "high": 0.002231, "low": 0.002071, "close": 0.002223, "volume": 781978027.0, "quote_volume": 1668259.429904}, "trend_line": 0.002272, "activity_lines": {"activity_5": 0.00217, "activity_10": 0.002183, "activity_20": 0.002217, "activity_30": 0.002238}, "fair_value": 0.002461, "trend_signal": 0, "relative_strength": -5.591371, "market_dynamics": -0.797162, "volatility": 2.492197, "volume_expansion": 8.110724, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.002219, "high": 0.002283, "low": 0.002197, "close": 0.002278, "volume": 837782330.0, "quote_volume": 1886174.171589}, "trend_line": 0.002268, "activity_lines": {"activity_5": 0.002204, "activity_10": 0.002198, "activity_20": 0.00222, "activity_30": 0.002239}, "fair_value": 0.002456, "trend_signal": 0, "relative_strength": -3.63549, "market_dynamics": -0.613284, "volatility": 2.577088, "volume_expansion": 14.46871, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.002276, "high": 0.002296, "low": 0.002217, "close": 0.00225, "volume": 712529402.0, "quote_volume": 1602214.971246}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002225, "activity_10": 0.002208, "activity_20": 0.002222, "activity_30": 0.002238}, "fair_value": 0.002449, "trend_signal": 0, "relative_strength": -5.618153, "market_dynamics": -0.24109, "volatility": 2.543823, "volume_expansion": -0.086322, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.002249, "high": 0.002261, "low": 0.002154, "close": 0.002161, "volume": 733194222.0, "quote_volume": 1620805.558167}, "trend_line": 0.002256, "activity_lines": {"activity_5": 0.002212, "activity_10": 0.0022, "activity_20": 0.002214, "activity_30": 0.002231}, "fair_value": 0.002442, "trend_signal": 0, "relative_strength": -8.65827, "market_dynamics": 0.007597, "volatility": 2.625658, "volume_expansion": 3.345675, "expectation": {"probability": 49.6185, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.002162, "high": 0.002186, "low": 0.002123, "close": 0.002155, "volume": 603969965.0, "quote_volume": 1304888.318287}, "trend_line": 0.002248, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002193, "activity_20": 0.002206, "activity_30": 0.002225}, "fair_value": 0.002434, "trend_signal": 0, "relative_strength": -8.738844, "market_dynamics": 0.121275, "volatility": 2.554114, "volume_expansion": -15.782589, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.002156, "high": 0.002189, "low": 0.002147, "close": 0.002186, "volume": 377664762.0, "quote_volume": 817966.296445}, "trend_line": 0.002243, "activity_lines": {"activity_5": 0.002187, "activity_10": 0.002191, "activity_20": 0.002202, "activity_30": 0.002221}, "fair_value": 0.002427, "trend_signal": 0, "relative_strength": -7.376273, "market_dynamics": 0.061115, "volatility": 2.581844, "volume_expansion": -47.373175, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.002182, "high": 0.002227, "low": 0.00216, "close": 0.002214, "volume": 326632721.0, "quote_volume": 714122.816355}, "trend_line": 0.002242, "activity_lines": {"activity_5": 0.00219, "activity_10": 0.002195, "activity_20": 0.0022, "activity_30": 0.002219}, "fair_value": 0.00242, "trend_signal": 0, "relative_strength": -6.825975, "market_dynamics": 0.055188, "volatility": 2.60494, "volume_expansion": -53.82183, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.002213, "high": 0.002223, "low": 0.002157, "close": 0.002186, "volume": 591463328.0, "quote_volume": 1292312.691168}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.002188, "activity_10": 0.002194, "activity_20": 0.002197, "activity_30": 0.002215}, "fair_value": 0.002412, "trend_signal": 0, "relative_strength": -6.614993, "market_dynamics": 0.15655, "volatility": 2.618372, "volume_expansion": -14.830742, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.002186, "high": 0.002216, "low": 0.00214, "close": 0.00216, "volume": 656549364.0, "quote_volume": 1429619.94119}, "trend_line": 0.002234, "activity_lines": {"activity_5": 0.002181, "activity_10": 0.002189, "activity_20": 0.002192, "activity_30": 0.00221}, "fair_value": 0.002404, "trend_signal": 0, "relative_strength": -6.070887, "market_dynamics": 0.242986, "volatility": 2.576327, "volume_expansion": -4.381125, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.002159, "high": 0.002361, "low": 0.002149, "close": 0.002317, "volume": 841960325.0, "quote_volume": 1906771.504586}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002226, "activity_10": 0.002212, "activity_20": 0.002203, "activity_30": 0.002215}, "fair_value": 0.002398, "trend_signal": 0, "relative_strength": -1.906971, "market_dynamics": 0.623207, "volatility": 3.12777, "volume_expansion": 22.916208, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.002319, "high": 0.002374, "low": 0.002303, "close": 0.002349, "volume": 734440642.0, "quote_volume": 1714341.286642}, "trend_line": 0.002234, "activity_lines": {"activity_5": 0.002272, "activity_10": 0.002237, "activity_20": 0.002217, "activity_30": 0.002223}, "fair_value": 0.002393, "trend_signal": 0, "relative_strength": -0.931875, "market_dynamics": 0.92424, "volatility": 3.133639, "volume_expansion": 12.108596, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.002349, "high": 0.002357, "low": 0.002237, "close": 0.002286, "volume": 615075510.0, "quote_volume": 1412631.245843}, "trend_line": 0.002234, "activity_lines": {"activity_5": 0.002286, "activity_10": 0.002248, "activity_20": 0.002225, "activity_30": 0.002226}, "fair_value": 0.002387, "trend_signal": 0, "relative_strength": -1.872391, "market_dynamics": 1.103736, "volatility": 3.211338, "volume_expansion": -7.321704, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.002288, "high": 0.002294, "low": 0.002263, "close": 0.002288, "volume": 369674834.0, "quote_volume": 841833.179949}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002295, "activity_10": 0.002259, "activity_20": 0.002232, "activity_30": 0.00223}, "fair_value": 0.002381, "trend_signal": 0, "relative_strength": -1.730875, "market_dynamics": 1.254886, "volatility": 3.17723, "volume_expansion": -43.899999, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.002288, "high": 0.002304, "low": 0.002249, "close": 0.002278, "volume": 337189495.0, "quote_volume": 766606.959326}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.002294, "activity_10": 0.002268, "activity_20": 0.002238, "activity_30": 0.002232}, "fair_value": 0.002375, "trend_signal": 0, "relative_strength": -2.856888, "market_dynamics": 1.091072, "volatility": 3.013848, "volume_expansion": -48.033369, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.002278, "high": 0.002311, "low": 0.00224, "close": 0.002253, "volume": 472394281.0, "quote_volume": 1072400.403889}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002277, "activity_10": 0.00227, "activity_20": 0.002241, "activity_30": 0.002233}, "fair_value": 0.00237, "trend_signal": 0, "relative_strength": -2.895627, "market_dynamics": 0.832019, "volatility": 2.57992, "volume_expansion": -25.459006, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.002253, "high": 0.002306, "low": 0.002224, "close": 0.002291, "volume": 537100301.0, "quote_volume": 1217728.612781}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.002278, "activity_10": 0.002277, "activity_20": 0.002247, "activity_30": 0.002237}, "fair_value": 0.002367, "trend_signal": 0, "relative_strength": -1.694579, "market_dynamics": 0.751005, "volatility": 2.53638, "volume_expansion": -14.358493, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00229, "high": 0.00231, "low": 0.002247, "close": 0.002302, "volume": 540527553.0, "quote_volume": 1233119.124444}, "trend_line": 0.002237, "activity_lines": {"activity_5": 0.002285, "activity_10": 0.002284, "activity_20": 0.002255, "activity_30": 0.002241}, "fair_value": 0.002364, "trend_signal": 1, "relative_strength": -3.093214, "market_dynamics": 0.761754, "volatility": 2.511822, "volume_expansion": -14.181988, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.002303, "high": 0.002378, "low": 0.002269, "close": 0.00236, "volume": 785651468.0, "quote_volume": 1811225.464782}, "trend_line": 0.002236, "activity_lines": {"activity_5": 0.002311, "activity_10": 0.0023, "activity_20": 0.002267, "activity_30": 0.002249}, "fair_value": 0.002362, "trend_signal": 1, "relative_strength": -4.573748, "market_dynamics": 0.990391, "volatility": 2.291613, "volume_expansion": 23.721669, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.00236, "high": 0.002421, "low": 0.00227, "close": 0.002332, "volume": 1423842352.0, "quote_volume": 3375730.761481}, "trend_line": 0.002236, "activity_lines": {"activity_5": 0.002323, "activity_10": 0.002308, "activity_20": 0.002276, "activity_30": 0.002255}, "fair_value": 0.00236, "trend_signal": 1, "relative_strength": -6.72838, "market_dynamics": 1.300453, "volatility": 2.329717, "volume_expansion": 111.277538, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.002332, "high": 0.002487, "low": 0.002321, "close": 0.002478, "volume": 1351847317.0, "quote_volume": 3258175.466805}, "trend_line": 0.002243, "activity_lines": {"activity_5": 0.00238, "activity_10": 0.002339, "activity_20": 0.002298, "activity_30": 0.00227}, "fair_value": 0.00236, "trend_signal": 1, "relative_strength": -0.725103, "market_dynamics": 1.588421, "volatility": 2.748304, "volume_expansion": 98.342144, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.002478, "high": 0.002479, "low": 0.00239, "close": 0.002439, "volume": 765595713.0, "quote_volume": 1861739.253764}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002408, "activity_10": 0.002361, "activity_20": 0.002314, "activity_30": 0.002283}, "fair_value": 0.002359, "trend_signal": 1, "relative_strength": -3.490617, "market_dynamics": 1.75728, "volatility": 2.820137, "volume_expansion": 12.462855, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.002439, "high": 0.002487, "low": 0.002384, "close": 0.002431, "volume": 981828057.0, "quote_volume": 2396278.84068}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.002425, "activity_10": 0.002379, "activity_20": 0.002329, "activity_30": 0.002295}, "fair_value": 0.002357, "trend_signal": 1, "relative_strength": -4.239755, "market_dynamics": 1.739393, "volatility": 2.782829, "volume_expansion": 42.716573, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.002431, "high": 0.002449, "low": 0.002337, "close": 0.002446, "volume": 1232310116.0, "quote_volume": 2933738.522916}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002397, "activity_20": 0.002344, "activity_30": 0.002307}, "fair_value": 0.002356, "trend_signal": 1, "relative_strength": -1.820713, "market_dynamics": 1.772229, "volatility": 2.728988, "volume_expansion": 72.6056, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.002447, "high": 0.002474, "low": 0.002402, "close": 0.002452, "volume": 1002577220.0, "quote_volume": 2443771.599166}, "trend_line": 0.002272, "activity_lines": {"activity_5": 0.002446, "activity_10": 0.002414, "activity_20": 0.002359, "activity_30": 0.002319}, "fair_value": 0.002354, "trend_signal": 1, "relative_strength": -2.187811, "market_dynamics": 1.662689, "volatility": 2.087519, "volume_expansion": 37.82745, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.002452, "high": 0.0025, "low": 0.002408, "close": 0.002455, "volume": 1298818353.0, "quote_volume": 3181073.85119}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.002448, "activity_10": 0.002428, "activity_20": 0.002372, "activity_30": 0.002331}, "fair_value": 0.002352, "trend_signal": 1, "relative_strength": -2.41248, "market_dynamics": 1.635332, "volatility": 2.07152, "volume_expansion": 70.41345, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.002455, "high": 0.002512, "low": 0.002412, "close": 0.002468, "volume": 1554162351.0, "quote_volume": 3838734.699458}, "trend_line": 0.00229, "activity_lines": {"activity_5": 0.002456, "activity_10": 0.00244, "activity_20": 0.002386, "activity_30": 0.002343}, "fair_value": 0.00235, "trend_signal": 1, "relative_strength": -0.751403, "market_dynamics": 1.656754, "volatility": 1.894813, "volume_expansion": 89.305274, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.002467, "high": 0.00252, "low": 0.002428, "close": 0.002501, "volume": 923118613.0, "quote_volume": 2275593.194491}, "trend_line": 0.002299, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002456, "activity_20": 0.002401, "activity_30": 0.002357}, "fair_value": 0.002349, "trend_signal": 1, "relative_strength": 0.735418, "market_dynamics": 1.583507, "volatility": 1.89959, "volume_expansion": 8.499261, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.002502, "high": 0.002597, "low": 0.002483, "close": 0.002589, "volume": 892779053.0, "quote_volume": 2272858.500533}, "trend_line": 0.002313, "activity_lines": {"activity_5": 0.002514, "activity_10": 0.002484, "activity_20": 0.002424, "activity_30": 0.002375}, "fair_value": 0.002348, "trend_signal": 1, "relative_strength": 4.80449, "market_dynamics": 1.609744, "volatility": 2.007218, "volume_expansion": 3.107492, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.002589, "high": 0.002637, "low": 0.002544, "close": 0.002593, "volume": 1378469421.0, "quote_volume": 3574426.998729}, "trend_line": 0.002327, "activity_lines": {"activity_5": 0.002548, "activity_10": 0.002508, "activity_20": 0.002445, "activity_30": 0.002393}, "fair_value": 0.002347, "trend_signal": 1, "relative_strength": 4.805305, "market_dynamics": 1.693434, "volatility": 1.941353, "volume_expansion": 52.829058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.002594, "high": 0.002676, "low": 0.002509, "close": 0.002637, "volume": 1803197674.0, "quote_volume": 4652223.941488}, "trend_line": 0.002345, "activity_lines": {"activity_5": 0.002586, "activity_10": 0.002536, "activity_20": 0.002468, "activity_30": 0.002413}, "fair_value": 0.002347, "trend_signal": 1, "relative_strength": 4.286317, "market_dynamics": 1.702865, "volatility": 1.941604, "volume_expansion": 89.804284, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.002636, "high": 0.002645, "low": 0.002427, "close": 0.002463, "volume": 1431284801.0, "quote_volume": 3646229.334285}, "trend_line": 0.002353, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002529, "activity_20": 0.002473, "activity_30": 0.002421}, "fair_value": 0.002345, "trend_signal": 1, "relative_strength": -1.526946, "market_dynamics": 1.475181, "volatility": 2.765371, "volume_expansion": 45.326954, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.002462, "high": 0.002481, "low": 0.002333, "close": 0.0024, "volume": 1014265737.0, "quote_volume": 2452617.719141}, "trend_line": 0.002357, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.00251, "activity_20": 0.002471, "activity_30": 0.002424}, "fair_value": 0.002344, "trend_signal": 1, "relative_strength": -3.550221, "market_dynamics": 0.938572, "volatility": 2.812228, "volume_expansion": 0.938864, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.002402, "high": 0.002504, "low": 0.002317, "close": 0.002436, "volume": 885322108.0, "quote_volume": 2118972.22613}, "trend_line": 0.002364, "activity_lines": {"activity_5": 0.002469, "activity_10": 0.002498, "activity_20": 0.002472, "activity_30": 0.002429}, "fair_value": 0.002343, "trend_signal": 1, "relative_strength": -1.367253, "market_dynamics": 0.302825, "volatility": 2.805466, "volume_expansion": -14.097613, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.002437, "high": 0.002571, "low": 0.002395, "close": 0.002433, "volume": 893459781.0, "quote_volume": 2190707.862397}, "trend_line": 0.002373, "activity_lines": {"activity_5": 0.002445, "activity_10": 0.002486, "activity_20": 0.002473, "activity_30": 0.002433}, "fair_value": 0.002341, "trend_signal": 1, "relative_strength": -1.634964, "market_dynamics": -0.398154, "volatility": 2.277013, "volume_expansion": -15.586123, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.002435, "high": 0.002487, "low": 0.002425, "close": 0.002463, "volume": 436144502.0, "quote_volume": 1070502.619156}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002441, "activity_10": 0.00248, "activity_20": 0.002475, "activity_30": 0.002439}, "fair_value": 0.00234, "trend_signal": 1, "relative_strength": -1.606685, "market_dynamics": -0.771542, "volatility": 2.262317, "volume_expansion": -58.722482, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.002462, "high": 0.002485, "low": 0.002353, "close": 0.00239, "volume": 583291662.0, "quote_volume": 1408792.875105}, "trend_line": 0.00239, "activity_lines": {"activity_5": 0.002425, "activity_10": 0.00246, "activity_20": 0.002469, "activity_30": 0.00244}, "fair_value": 0.002337, "trend_signal": 1, "relative_strength": -3.324112, "market_dynamics": -0.897376, "volatility": 2.395545, "volume_expansion": -44.916606, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00239, "high": 0.002411, "low": 0.002317, "close": 0.002346, "volume": 796539996.0, "quote_volume": 1880655.827647}, "trend_line": 0.002394, "activity_lines": {"activity_5": 0.002399, "activity_10": 0.002434, "activity_20": 0.002459, "activity_30": 0.002437}, "fair_value": 0.002334, "trend_signal": 1, "relative_strength": -4.856377, "market_dynamics": -1.009519, "volatility": 2.42701, "volume_expansion": -25.676852, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.002344, "high": 0.002688, "low": 0.002317, "close": 0.002426, "volume": 1600064772.0, "quote_volume": 3940162.447253}, "trend_line": 0.002402, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002425, "activity_20": 0.002456, "activity_30": 0.002439}, "fair_value": 0.002334, "trend_signal": 1, "relative_strength": -1.439747, "market_dynamics": -0.870556, "volatility": 2.605109, "volume_expansion": 43.833031, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.002424, "high": 0.002597, "low": 0.002314, "close": 0.002325, "volume": 929497821.0, "quote_volume": 2266106.755429}, "trend_line": 0.002408, "activity_lines": {"activity_5": 0.002374, "activity_10": 0.002401, "activity_20": 0.002444, "activity_30": 0.002434}, "fair_value": 0.002333, "trend_signal": 0, "relative_strength": -3.727995, "market_dynamics": -0.931188, "volatility": 2.811475, "volume_expansion": -14.546911, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.002327, "high": 0.002428, "low": 0.002201, "close": 0.002242, "volume": 1112123624.0, "quote_volume": 2538544.907155}, "trend_line": 0.002405, "activity_lines": {"activity_5": 0.002325, "activity_10": 0.002366, "activity_20": 0.002423, "activity_30": 0.002423}, "fair_value": 0.002332, "trend_signal": 0, "relative_strength": -4.97898, "market_dynamics": -0.941438, "volatility": 2.916383, "volume_expansion": 3.381948, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.002243, "high": 0.002341, "low": 0.002189, "close": 0.002209, "volume": 808606297.0, "quote_volume": 1805034.43761}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002279, "activity_10": 0.002333, "activity_20": 0.0024, "activity_30": 0.002411}, "fair_value": 0.00233, "trend_signal": 0, "relative_strength": -5.585818, "market_dynamics": -1.003271, "volatility": 2.869677, "volume_expansion": -24.9827, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.002208, "high": 0.002243, "low": 0.002196, "close": 0.002222, "volume": 461715835.0, "quote_volume": 1024920.299925}, "trend_line": 0.002398, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002306, "activity_20": 0.00238, "activity_30": 0.002399}, "fair_value": 0.002328, "trend_signal": 0, "relative_strength": -6.237684, "market_dynamics": -1.281686, "volatility": 2.641886, "volume_expansion": -56.105968, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00222, "high": 0.002271, "low": 0.002202, "close": 0.002264, "volume": 376993166.0, "quote_volume": 842595.150671}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.002291, "activity_20": 0.002365, "activity_30": 0.002391}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -5.064472, "market_dynamics": -1.366925, "volatility": 2.734622, "volume_expansion": -62.641455, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.002266, "high": 0.002278, "low": 0.002201, "close": 0.002225, "volume": 732015274.0, "quote_volume": 1640903.825795}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.002234, "activity_10": 0.002271, "activity_20": 0.002347, "activity_30": 0.002379}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -5.803404, "market_dynamics": -1.445419, "volatility": 2.640493, "volume_expansion": -26.474486, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.002226, "high": 0.002241, "low": 0.002177, "close": 0.002235, "volume": 662007205.0, "quote_volume": 1459181.754337}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002235, "activity_10": 0.002258, "activity_20": 0.00233, "activity_30": 0.002369}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -5.942715, "market_dynamics": -1.448957, "volatility": 2.191347, "volume_expansion": -31.309452, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.002236, "high": 0.002299, "low": 0.002198, "close": 0.002299, "volume": 728866252.0, "quote_volume": 1643953.079975}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.002259, "activity_20": 0.002321, "activity_30": 0.002363}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -5.190088, "market_dynamics": -1.220348, "volatility": 2.299398, "volume_expansion": -20.989096, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.002298, "high": 0.002344, "low": 0.002265, "close": 0.00232, "volume": 1088303535.0, "quote_volume": 2509710.200423}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002267, "activity_20": 0.002315, "activity_30": 0.002358}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -3.59548, "market_dynamics": -0.905728, "volatility": 2.27176, "volume_expansion": 16.927912, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.002318, "high": 0.002379, "low": 0.002309, "close": 0.002355, "volume": 921064176.0, "quote_volume": 2164642.319433}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002281, "activity_20": 0.002313, "activity_30": 0.002355}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -1.872649, "market_dynamics": -0.518485, "volatility": 2.320311, "volume_expansion": -1.190513, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.002355, "high": 0.002392, "low": 0.002304, "close": 0.002334, "volume": 1063529377.0, "quote_volume": 2491578.027881}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.002326, "activity_10": 0.002293, "activity_20": 0.00231, "activity_30": 0.002351}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -4.911782, "market_dynamics": -0.11613, "volatility": 2.290559, "volume_expansion": 16.053289, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.002333, "high": 0.002369, "low": 0.00226, "close": 0.002263, "volume": 1271936778.0, "quote_volume": 2950700.793799}, "trend_line": 0.002389, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002291, "activity_20": 0.002302, "activity_30": 0.002343}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -7.14604, "market_dynamics": 0.070836, "volatility": 2.296989, "volume_expansion": 42.938073, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.002263, "high": 0.002357, "low": 0.002241, "close": 0.00233, "volume": 1268457651.0, "quote_volume": 2905360.24939}, "trend_line": 0.002385, "activity_lines": {"activity_5": 0.002316, "activity_10": 0.002302, "activity_20": 0.002302, "activity_30": 0.002339}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -5.392823, "market_dynamics": 0.254848, "volatility": 2.406528, "volume_expansion": 43.863317, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.002331, "high": 0.002387, "low": 0.002296, "close": 0.002366, "volume": 1400192579.0, "quote_volume": 3288756.739671}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002331, "activity_10": 0.002317, "activity_20": 0.002306, "activity_30": 0.002338}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -6.270567, "market_dynamics": 0.429834, "volatility": 2.260148, "volume_expansion": 55.40314, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.002367, "high": 0.002402, "low": 0.002212, "close": 0.002235, "volume": 1900435475.0, "quote_volume": 4367746.477329}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.002305, "activity_20": 0.002297, "activity_30": 0.002328}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -7.517259, "market_dynamics": 0.492096, "volatility": 2.453628, "volume_expansion": 99.675434, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.002235, "high": 0.002283, "low": 0.002202, "close": 0.002233, "volume": 1304858223.0, "quote_volume": 2935332.203841}, "trend_line": 0.002369, "activity_lines": {"activity_5": 0.002275, "activity_10": 0.002294, "activity_20": 0.002289, "activity_30": 0.002319}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -6.634763, "market_dynamics": 0.521854, "volatility": 2.274558, "volume_expansion": 34.198807, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.002233, "high": 0.002276, "low": 0.002227, "close": 0.002258, "volume": 832767606.0, "quote_volume": 1880921.6101}, "trend_line": 0.002362, "activity_lines": {"activity_5": 0.002266, "activity_10": 0.002286, "activity_20": 0.002285, "activity_30": 0.002312}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -5.466691, "market_dynamics": 0.40683, "volatility": 2.252789, "volume_expansion": -16.065475, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.002257, "high": 0.002299, "low": 0.002248, "close": 0.00227, "volume": 779302825.0, "quote_volume": 1769419.015299}, "trend_line": 0.002355, "activity_lines": {"activity_5": 0.002261, "activity_10": 0.002281, "activity_20": 0.002283, "activity_30": 0.002306}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -4.905692, "market_dynamics": 0.234046, "volatility": 2.252102, "volume_expansion": -22.222467, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.002269, "high": 0.002273, "low": 0.002195, "close": 0.002228, "volume": 1095210232.0, "quote_volume": 2433113.419042}, "trend_line": 0.002346, "activity_lines": {"activity_5": 0.002246, "activity_10": 0.002269, "activity_20": 0.002277, "activity_30": 0.002298}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -5.633348, "market_dynamics": 0.093321, "volatility": 2.255061, "volume_expansion": 7.70115, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.002228, "high": 0.002245, "low": 0.002176, "close": 0.002181, "volume": 1043250947.0, "quote_volume": 2300766.312048}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002225, "activity_10": 0.002249, "activity_20": 0.002267, "activity_30": 0.002287}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -4.784284, "market_dynamics": -0.114933, "volatility": 2.277178, "volume_expansion": 5.479383, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.002181, "high": 0.002235, "low": 0.002156, "close": 0.002217, "volume": 962331064.0, "quote_volume": 2116421.066719}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.00224, "activity_20": 0.002262, "activity_30": 0.00228}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -4.30347, "market_dynamics": -0.254424, "volatility": 2.319119, "volume_expansion": -2.863368, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.002218, "high": 0.002255, "low": 0.002183, "close": 0.002204, "volume": 812821201.0, "quote_volume": 1800261.381644}, "trend_line": 0.002306, "activity_lines": {"activity_5": 0.00221, "activity_10": 0.00223, "activity_20": 0.002257, "activity_30": 0.002272}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -3.292385, "market_dynamics": -0.531577, "volatility": 2.177482, "volume_expansion": -16.696375, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.002204, "high": 0.002325, "low": 0.002154, "close": 0.002322, "volume": 1208897031.0, "quote_volume": 2701170.55877}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002244, "activity_10": 0.002243, "activity_20": 0.002262, "activity_30": 0.002273}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -1.925623, "market_dynamics": -0.392759, "volatility": 2.608511, "volume_expansion": 21.405943, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.002322, "high": 0.002329, "low": 0.002282, "close": 0.002297, "volume": 1012314747.0, "quote_volume": 2328770.020507}, "trend_line": 0.002298, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002251, "activity_20": 0.002265, "activity_30": 0.002273}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -1.592878, "market_dynamics": -0.221041, "volatility": 2.589466, "volume_expansion": -1.071363, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.002297, "high": 0.002312, "low": 0.002216, "close": 0.002247, "volume": 1132494671.0, "quote_volume": 2563622.476656}, "trend_line": 0.002291, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002251, "activity_20": 0.002263, "activity_30": 0.00227}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -1.932991, "market_dynamics": -0.124795, "volatility": 2.636675, "volume_expansion": 6.733108, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.002247, "high": 0.002273, "low": 0.00212, "close": 0.002142, "volume": 1562389326.0, "quote_volume": 3445626.820638}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.002229, "activity_10": 0.002233, "activity_20": 0.00225, "activity_30": 0.00226}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -3.486759, "market_dynamics": -0.019237, "volatility": 2.789658, "volume_expansion": 41.704122, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.002142, "high": 0.002228, "low": 0.002131, "close": 0.002211, "volume": 992483813.0, "quote_volume": 2157536.511884}, "trend_line": 0.002273, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002228, "activity_20": 0.002245, "activity_30": 0.002255}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -1.7218, "market_dynamics": -0.278832, "volatility": 2.812482, "volume_expansion": -11.313742, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.002212, "high": 0.002241, "low": 0.002182, "close": 0.002195, "volume": 816567603.0, "quote_volume": 1803187.010485}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002202, "activity_10": 0.002221, "activity_20": 0.002238, "activity_30": 0.00225}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -1.887385, "market_dynamics": -0.54253, "volatility": 2.764492, "volume_expansion": -27.31804, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.002195, "high": 0.002257, "low": 0.002192, "close": 0.002252, "volume": 851103448.0, "quote_volume": 1899470.754419}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002214, "activity_10": 0.002226, "activity_20": 0.002238, "activity_30": 0.002249}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -0.429838, "market_dynamics": -0.497727, "volatility": 2.484614, "volume_expansion": -23.435786, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.002253, "high": 0.002272, "low": 0.00214, "close": 0.002185, "volume": 1232948013.0, "quote_volume": 2711177.701647}, "trend_line": 0.002256, "activity_lines": {"activity_5": 0.002205, "activity_10": 0.002219, "activity_20": 0.002231, "activity_30": 0.002244}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": 0.42618, "market_dynamics": -0.34844, "volatility": 2.607197, "volume_expansion": 9.380058, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.002185, "high": 0.002211, "low": 0.002169, "close": 0.002201, "volume": 657488853.0, "quote_volume": 1442335.458578}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002214, "activity_20": 0.002226, "activity_30": 0.002241}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": 0.798738, "market_dynamics": -0.299834, "volatility": 2.595915, "volume_expansion": -40.601557, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.002202, "high": 0.002222, "low": 0.002172, "close": 0.002174, "volume": 520860566.0, "quote_volume": 1147984.512834}, "trend_line": 0.002249, "activity_lines": {"activity_5": 0.002195, "activity_10": 0.002204, "activity_20": 0.00222, "activity_30": 0.002236}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": 0.111351, "market_dynamics": -0.261567, "volatility": 2.602482, "volume_expansion": -51.292254, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.002175, "high": 0.002206, "low": 0.002139, "close": 0.002162, "volume": 835158922.0, "quote_volume": 1813374.313436}, "trend_line": 0.002248, "activity_lines": {"activity_5": 0.002182, "activity_10": 0.002193, "activity_20": 0.002213, "activity_30": 0.00223}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -1.339736, "market_dynamics": -0.447714, "volatility": 2.567579, "volume_expansion": -20.285977, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.002164, "high": 0.002199, "low": 0.002157, "close": 0.002183, "volume": 768662412.0, "quote_volume": 1676383.105719}, "trend_line": 0.002246, "activity_lines": {"activity_5": 0.002178, "activity_10": 0.002189, "activity_20": 0.002208, "activity_30": 0.002226}, "fair_value": 0.002319, "trend_signal": 0, "relative_strength": -2.035859, "market_dynamics": -0.509671, "volatility": 2.524593, "volume_expansion": -24.352988, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.002182, "high": 0.002193, "low": 0.002149, "close": 0.002185, "volume": 589072019.0, "quote_volume": 1280925.178101}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.002179, "activity_10": 0.002187, "activity_20": 0.002205, "activity_30": 0.002222}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -2.268524, "market_dynamics": -0.511533, "volatility": 2.485092, "volume_expansion": -38.028244, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.002185, "high": 0.002188, "low": 0.002134, "close": 0.002139, "volume": 466211772.0, "quote_volume": 1004101.066146}, "trend_line": 0.002241, "activity_lines": {"activity_5": 0.002165, "activity_10": 0.002178, "activity_20": 0.002197, "activity_30": 0.002215}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -3.393885, "market_dynamics": -0.61477, "volatility": 2.537731, "volume_expansion": -48.689949, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.002139, "high": 0.00218, "low": 0.002136, "close": 0.002156, "volume": 478413870.0, "quote_volume": 1031158.063291}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002161, "activity_10": 0.002172, "activity_20": 0.002192, "activity_30": 0.00221}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -2.44285, "market_dynamics": -0.799047, "volatility": 2.052669, "volume_expansion": -46.299886, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.002155, "high": 0.00217, "low": 0.002141, "close": 0.002154, "volume": 371857399.0, "quote_volume": 800845.344876}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002158, "activity_10": 0.002167, "activity_20": 0.002187, "activity_30": 0.002204}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": -2.010065, "market_dynamics": -1.063869, "volatility": 2.048809, "volume_expansion": -57.28364, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.002155, "high": 0.002173, "low": 0.002147, "close": 0.002166, "volume": 238672736.0, "quote_volume": 515384.202112}, "trend_line": 0.002228, "activity_lines": {"activity_5": 0.002158, "activity_10": 0.002165, "activity_20": 0.002184, "activity_30": 0.0022}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": -2.201227, "market_dynamics": -1.131218, "volatility": 2.00346, "volume_expansion": -71.164343, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.002166, "high": 0.0022, "low": 0.002155, "close": 0.00219, "volume": 378909034.0, "quote_volume": 824659.51332}, "trend_line": 0.002223, "activity_lines": {"activity_5": 0.002168, "activity_10": 0.002168, "activity_20": 0.002183, "activity_30": 0.002198}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -1.804948, "market_dynamics": -0.709729, "volatility": 1.603404, "volume_expansion": -52.307467, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.002191, "high": 0.002209, "low": 0.002173, "close": 0.002197, "volume": 754593759.0, "quote_volume": 1653616.870121}, "trend_line": 0.002218, "activity_lines": {"activity_5": 0.00218, "activity_10": 0.002173, "activity_20": 0.002182, "activity_30": 0.002196}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -0.886557, "market_dynamics": -0.144213, "volatility": 1.365666, "volume_expansion": -3.762588, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.002198, "high": 0.002216, "low": 0.002187, "close": 0.00221, "volume": 810912295.0, "quote_volume": 1785983.955279}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.00218, "activity_20": 0.002184, "activity_30": 0.002195}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -2.157407, "market_dynamics": 0.505945, "volatility": 1.360362, "volume_expansion": 3.43261, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00221, "high": 0.002217, "low": 0.002181, "close": 0.00221, "volume": 658072038.0, "quote_volume": 1449581.312318}, "trend_line": 0.002212, "activity_lines": {"activity_5": 0.002202, "activity_10": 0.002186, "activity_20": 0.002185, "activity_30": 0.002195}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -3.170024, "market_dynamics": 0.863867, "volatility": 1.164477, "volume_expansion": -13.006294, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.002209, "high": 0.00223, "low": 0.002192, "close": 0.002227, "volume": 682248496.0, "quote_volume": 1507757.989396}, "trend_line": 0.002208, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002195, "activity_20": 0.002188, "activity_30": 0.002196}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -2.620591, "market_dynamics": 1.102002, "volatility": 0.873334, "volume_expansion": -7.798782, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.002226, "high": 0.002255, "low": 0.002217, "close": 0.002245, "volume": 899004618.0, "quote_volume": 2009296.051702}, "trend_line": 0.002208, "activity_lines": {"activity_5": 0.002225, "activity_10": 0.002206, "activity_20": 0.002193, "activity_30": 0.002198}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -1.607598, "market_dynamics": 1.28903, "volatility": 0.877226, "volume_expansion": 23.441905, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.002246, "high": 0.002246, "low": 0.00219, "close": 0.002199, "volume": 861654008.0, "quote_volume": 1910473.978851}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002208, "activity_20": 0.002194, "activity_30": 0.002198}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -2.965897, "market_dynamics": 1.22596, "volatility": 0.987699, "volume_expansion": 24.292895, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.002198, "high": 0.002219, "low": 0.002146, "close": 0.002174, "volume": 857939663.0, "quote_volume": 1868313.823623}, "trend_line": 0.002204, "activity_lines": {"activity_5": 0.002204, "activity_10": 0.002204, "activity_20": 0.002193, "activity_30": 0.002196}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -3.961832, "market_dynamics": 1.20112, "volatility": 1.025475, "volume_expansion": 24.969803, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.002174, "high": 0.002196, "low": 0.002157, "close": 0.002184, "volume": 654838729.0, "quote_volume": 1426041.53904}, "trend_line": 0.002201, "activity_lines": {"activity_5": 0.002195, "activity_10": 0.002202, "activity_20": 0.002192, "activity_30": 0.002194}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -4.528273, "market_dynamics": 0.936125, "volatility": 1.000631, "volume_expansion": -3.477494, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.002184, "high": 0.002204, "low": 0.00216, "close": 0.002202, "volume": 700728068.0, "quote_volume": 1527204.953548}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002194, "activity_10": 0.002202, "activity_20": 0.002193, "activity_30": 0.002194}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -3.296343, "market_dynamics": 0.686198, "volatility": 1.022533, "volume_expansion": 4.444054, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.002203, "high": 0.00221, "low": 0.002181, "close": 0.002202, "volume": 787063323.0, "quote_volume": 1729644.932114}, "trend_line": 0.002201, "activity_lines": {"activity_5": 0.002194, "activity_10": 0.002202, "activity_20": 0.002195, "activity_30": 0.002195}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -3.677453, "market_dynamics": 0.675896, "volatility": 0.829543, "volume_expansion": 21.344638, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.002203, "high": 0.002209, "low": 0.002141, "close": 0.002149, "volume": 864486014.0, "quote_volume": 1875835.67666}, "trend_line": 0.002199, "activity_lines": {"activity_5": 0.00218, "activity_10": 0.002192, "activity_20": 0.002191, "activity_30": 0.002191}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -4.701781, "market_dynamics": 0.495998, "volatility": 1.049304, "volume_expansion": 31.187862, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.002148, "high": 0.002177, "low": 0.002142, "close": 0.00216, "volume": 651173911.0, "quote_volume": 1405892.516663}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.002184, "activity_20": 0.002188, "activity_30": 0.002189}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -4.076846, "market_dynamics": 0.323212, "volatility": 1.057734, "volume_expansion": -2.150277, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00216, "high": 0.00217, "low": 0.002141, "close": 0.002152, "volume": 631586053.0, "quote_volume": 1361350.076007}, "trend_line": 0.002192, "activity_lines": {"activity_5": 0.002164, "activity_10": 0.002177, "activity_20": 0.002185, "activity_30": 0.002186}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -3.92243, "market_dynamics": -0.018613, "volatility": 1.051391, "volume_expansion": -3.619529, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.002152, "high": 0.002158, "low": 0.002015, "close": 0.002048, "volume": 1631659119.0, "quote_volume": 3370904.541621}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.002122, "activity_10": 0.002151, "activity_20": 0.002172, "activity_30": 0.002176}, "fair_value": 0.002317, "trend_signal": 0, "relative_strength": -6.321367, "market_dynamics": -0.480864, "volatility": 1.572042, "volume_expansion": 133.609821, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.002049, "high": 0.00208, "low": 0.002003, "close": 0.00203, "volume": 1140994915.0, "quote_volume": 2320422.68534}, "trend_line": 0.002176, "activity_lines": {"activity_5": 0.002084, "activity_10": 0.002125, "activity_20": 0.002158, "activity_30": 0.002167}, "fair_value": 0.002314, "trend_signal": 0, "relative_strength": -6.464759, "market_dynamics": -0.718742, "volatility": 1.559563, "volume_expansion": 57.150796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.002031, "high": 0.002051, "low": 0.002, "close": 0.002033, "volume": 929668615.0, "quote_volume": 1889646.114548}, "trend_line": 0.002173, "activity_lines": {"activity_5": 0.00206, "activity_10": 0.002104, "activity_20": 0.002145, "activity_30": 0.002157}, "fair_value": 0.002312, "trend_signal": 0, "relative_strength": -7.268794, "market_dynamics": -0.959976, "volatility": 1.540409, "volume_expansion": 24.084229, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.002033, "high": 0.002038, "low": 0.001903, "close": 0.001925, "volume": 1539061524.0, "quote_volume": 3046173.196075}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.002006, "activity_10": 0.002066, "activity_20": 0.002122, "activity_30": 0.002141}, "fair_value": 0.002307, "trend_signal": 0, "relative_strength": -8.537605, "market_dynamics": -1.047823, "volatility": 1.950047, "volume_expansion": 91.841645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.001925, "high": 0.001961, "low": 0.001878, "close": 0.001961, "volume": 1371407314.0, "quote_volume": 2634264.125118}, "trend_line": 0.002155, "activity_lines": {"activity_5": 0.001981, "activity_10": 0.002039, "activity_20": 0.002104, "activity_30": 0.002128}, "fair_value": 0.002304, "trend_signal": 0, "relative_strength": -7.229864, "market_dynamics": -1.082779, "volatility": 2.038459, "volume_expansion": 60.919158, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.001962, "high": 0.001962, "low": 0.001922, "close": 0.001944, "volume": 698963477.0, "quote_volume": 1353545.398022}, "trend_line": 0.002145, "activity_lines": {"activity_5": 0.001962, "activity_10": 0.002013, "activity_20": 0.002085, "activity_30": 0.002115}, "fair_value": 0.0023, "trend_signal": 0, "relative_strength": -7.871054, "market_dynamics": -1.210584, "volatility": 1.984101, "volume_expansion": -20.141117, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.001943, "high": 0.001959, "low": 0.001898, "close": 0.001957, "volume": 689800486.0, "quote_volume": 1326726.527491}, "trend_line": 0.002137, "activity_lines": {"activity_5": 0.001955, "activity_10": 0.001994, "activity_20": 0.002069, "activity_30": 0.002103}, "fair_value": 0.002296, "trend_signal": 0, "relative_strength": -9.152668, "market_dynamics": -1.239176, "volatility": 2.00509, "volume_expansion": -22.563309, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.001958, "high": 0.001972, "low": 0.001926, "close": 0.00196, "volume": 991101448.0, "quote_volume": 1935836.822266}, "trend_line": 0.002129, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001981, "activity_20": 0.002053, "activity_30": 0.002091}, "fair_value": 0.002292, "trend_signal": 0, "relative_strength": -10.477652, "market_dynamics": -1.219591, "volatility": 2.017501, "volume_expansion": 9.802953, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.001958, "high": 0.002003, "low": 0.001914, "close": 0.00195, "volume": 1171398796.0, "quote_volume": 2275165.898796}, "trend_line": 0.002122, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001968, "activity_20": 0.002038, "activity_30": 0.00208}, "fair_value": 0.002288, "trend_signal": 0, "relative_strength": -10.448159, "market_dynamics": -1.187003, "volatility": 1.992404, "volume_expansion": 27.237093, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.001951, "high": 0.00199, "low": 0.001922, "close": 0.001986, "volume": 947628057.0, "quote_volume": 1858285.707857}, "trend_line": 0.002116, "activity_lines": {"activity_5": 0.001965, "activity_10": 0.001967, "activity_20": 0.002028, "activity_30": 0.002071}, "fair_value": 0.002285, "trend_signal": 0, "relative_strength": -12.041277, "market_dynamics": -0.979793, "volatility": 2.067368, "volume_expansion": 1.337552, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.001986, "high": 0.001997, "low": 0.001952, "close": 0.001989, "volume": 1115131634.0, "quote_volume": 2207352.304934}, "trend_line": 0.002109, "activity_lines": {"activity_5": 0.001974, "activity_10": 0.001968, "activity_20": 0.002019, "activity_30": 0.002063}, "fair_value": 0.002282, "trend_signal": 0, "relative_strength": -13.09703, "market_dynamics": -0.74383, "volatility": 2.071451, "volume_expansion": 16.552364, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.001988, "high": 0.002004, "low": 0.001949, "close": 0.001994, "volume": 1012559132.0, "quote_volume": 2005275.150568}, "trend_line": 0.002103, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.001972, "activity_20": 0.002011, "activity_30": 0.002055}, "fair_value": 0.002279, "trend_signal": 0, "relative_strength": -13.823189, "market_dynamics": -0.545387, "volatility": 2.027854, "volume_expansion": 5.207265, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001995, "high": 0.001995, "low": 0.001943, "close": 0.001958, "volume": 664475471.0, "quote_volume": 1308283.297043}, "trend_line": 0.002097, "activity_lines": {"activity_5": 0.001977, "activity_10": 0.00197, "activity_20": 0.002001, "activity_30": 0.002046}, "fair_value": 0.002276, "trend_signal": 0, "relative_strength": -15.214202, "market_dynamics": -0.461429, "volatility": 2.032078, "volume_expansion": -30.244895, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.001957, "high": 0.001999, "low": 0.001949, "close": 0.001959, "volume": 1056685836.0, "quote_volume": 2082784.063173}, "trend_line": 0.002091, "activity_lines": {"activity_5": 0.001972, "activity_10": 0.001969, "activity_20": 0.001993, "activity_30": 0.002037}, "fair_value": 0.002273, "trend_signal": 0, "relative_strength": -15.660249, "market_dynamics": -0.299218, "volatility": 2.039516, "volume_expansion": 9.783192, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.001959, "high": 0.001995, "low": 0.001952, "close": 0.001979, "volume": 1191485757.0, "quote_volume": 2349604.262126}, "trend_line": 0.002085, "activity_lines": {"activity_5": 0.001972, "activity_10": 0.001972, "activity_20": 0.001987, "activity_30": 0.00203}, "fair_value": 0.00227, "trend_signal": 0, "relative_strength": -15.330064, "market_dynamics": -0.064581, "volatility": 1.712485, "volume_expansion": 20.430809, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.001981, "high": 0.001984, "low": 0.001897, "close": 0.001902, "volume": 1657426240.0, "quote_volume": 3217252.417882}, "trend_line": 0.002076, "activity_lines": {"activity_5": 0.001948, "activity_10": 0.00196, "activity_20": 0.001976, "activity_30": 0.002018}, "fair_value": 0.002268, "trend_signal": 0, "relative_strength": -16.08759, "market_dynamics": 0.064437, "volatility": 1.952876, "volume_expansion": 59.800004, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.001901, "high": 0.001981, "low": 0.001875, "close": 0.001954, "volume": 1459347228.0, "quote_volume": 2791436.432777}, "trend_line": 0.002068, "activity_lines": {"activity_5": 0.001946, "activity_10": 0.001958, "activity_20": 0.00197, "activity_30": 0.00201}, "fair_value": 0.002265, "trend_signal": 0, "relative_strength": -14.867186, "market_dynamics": 0.351716, "volatility": 2.115708, "volume_expansion": 36.285434, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.001954, "high": 0.004056, "low": 0.001927, "close": 0.002204, "volume": 8058120538.0, "quote_volume": 20132471.400285}, "trend_line": 0.002068, "activity_lines": {"activity_5": 0.002031, "activity_10": 0.002002, "activity_20": 0.001989, "activity_30": 0.002019}, "fair_value": 0.002265, "trend_signal": 0, "relative_strength": -2.571758, "market_dynamics": 0.760056, "volatility": 3.626632, "volume_expansion": 463.31436, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0022, "high": 0.00235, "low": 0.000745, "close": 0.001543, "volume": 3073575022.0, "quote_volume": 5837606.702526}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001878, "activity_10": 0.001921, "activity_20": 0.001946, "activity_30": 0.001985}, "fair_value": 0.00226, "trend_signal": 0, "relative_strength": -25.984001, "market_dynamics": 0.525947, "volatility": 8.756361, "volume_expansion": 98.090193, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.001546, "high": 0.001631, "low": 0.001494, "close": 0.001524, "volume": 3494779189.0, "quote_volume": 5450129.109787}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001844, "activity_20": 0.001903, "activity_30": 0.001951}, "fair_value": 0.002254, "trend_signal": 0, "relative_strength": -25.049237, "market_dynamics": 0.264499, "volatility": 8.755748, "volume_expansion": 106.210436, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.001525, "high": 0.001647, "low": 0.001464, "close": 0.001608, "volume": 2472325922.0, "quote_volume": 3833572.924685}, "trend_line": 0.002003, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001791, "activity_20": 0.001872, "activity_30": 0.001925}, "fair_value": 0.002248, "trend_signal": 0, "relative_strength": -23.437087, "market_dynamics": -0.09949, "volatility": 8.91959, "volume_expansion": 42.349749, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.001608, "high": 0.00173, "low": 0.001562, "close": 0.001678, "volume": 2752719734.0, "quote_volume": 4487061.329126}, "trend_line": 0.001984, "activity_lines": {"activity_5": 0.001646, "activity_10": 0.001757, "activity_20": 0.001849, "activity_30": 0.001904}, "fair_value": 0.002242, "trend_signal": 0, "relative_strength": -19.80157, "market_dynamics": -0.645347, "volatility": 9.020783, "volume_expansion": 51.466126, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00168, "high": 0.001887, "low": 0.001596, "close": 0.001689, "volume": 3274130347.0, "quote_volume": 5684619.777314}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001638, "activity_10": 0.001732, "activity_20": 0.001829, "activity_30": 0.001885}, "fair_value": 0.002236, "trend_signal": 0, "relative_strength": -17.315317, "market_dynamics": -0.66596, "volatility": 9.026813, "volume_expansion": 69.240149, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.001688, "high": 0.001793, "low": 0.001578, "close": 0.001611, "volume": 2069563590.0, "quote_volume": 3438857.089586}, "trend_line": 0.001948, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.001697, "activity_20": 0.001803, "activity_30": 0.001862}, "fair_value": 0.00223, "trend_signal": 0, "relative_strength": -19.068696, "market_dynamics": -0.697454, "volatility": 9.058262, "volume_expansion": 5.52907, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.001611, "high": 0.001621, "low": 0.001519, "close": 0.001542, "volume": 1807903784.0, "quote_volume": 2854432.932571}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001655, "activity_20": 0.001772, "activity_30": 0.001835}, "fair_value": 0.002224, "trend_signal": 0, "relative_strength": -20.251858, "market_dynamics": -0.739475, "volatility": 9.089909, "volume_expansion": -8.827846, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.001541, "high": 0.001553, "low": 0.001416, "close": 0.001496, "volume": 2080259898.0, "quote_volume": 3103136.703194}, "trend_line": 0.001903, "activity_lines": {"activity_5": 0.001569, "activity_10": 0.001614, "activity_20": 0.001738, "activity_30": 0.001808}, "fair_value": 0.002218, "trend_signal": 0, "relative_strength": -20.861865, "market_dynamics": -0.838014, "volatility": 9.088197, "volume_expansion": 1.376155, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.001496, "high": 0.001685, "low": 0.001477, "close": 0.001533, "volume": 1460705624.0, "quote_volume": 2223776.920064}, "trend_line": 0.001881, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001586, "activity_20": 0.00171, "activity_30": 0.001784}, "fair_value": 0.002212, "trend_signal": 0, "relative_strength": -18.998675, "market_dynamics": -0.947771, "volatility": 9.146184, "volume_expansion": -30.128706, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.001533, "high": 0.001621, "low": 0.001499, "close": 0.001544, "volume": 1444314758.0, "quote_volume": 2228912.560642}, "trend_line": 0.00186, "activity_lines": {"activity_5": 0.001536, "activity_10": 0.001568, "activity_20": 0.001686, "activity_30": 0.001762}, "fair_value": 0.002207, "trend_signal": 0, "relative_strength": -19.000974, "market_dynamics": -0.94644, "volatility": 9.154526, "volume_expansion": -31.653586, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.001544, "high": 0.001571, "low": 0.001516, "close": 0.001539, "volume": 1676275301.0, "quote_volume": 2586521.04865}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001534, "activity_10": 0.001561, "activity_20": 0.001663, "activity_30": 0.001741}, "fair_value": 0.002201, "trend_signal": 0, "relative_strength": -20.097035, "market_dynamics": -0.88208, "volatility": 9.137806, "volume_expansion": -21.61336, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.001539, "high": 0.001565, "low": 0.001474, "close": 0.001495, "volume": 1686580590.0, "quote_volume": 2554243.880004}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001546, "activity_20": 0.001637, "activity_30": 0.001719}, "fair_value": 0.002195, "trend_signal": 0, "relative_strength": -20.214539, "market_dynamics": -0.808249, "volatility": 9.120689, "volume_expansion": -22.470975, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.001495, "high": 0.001506, "low": 0.001429, "close": 0.001448, "volume": 1699884534.0, "quote_volume": 2514928.016876}, "trend_line": 0.001798, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001523, "activity_20": 0.00161, "activity_30": 0.001695}, "fair_value": 0.00219, "trend_signal": 0, "relative_strength": -21.62132, "market_dynamics": -0.77484, "volatility": 9.064225, "volume_expansion": -22.895699, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00145, "high": 0.001487, "low": 0.001438, "close": 0.001485, "volume": 1230458995.0, "quote_volume": 1808429.718439}, "trend_line": 0.00178, "activity_lines": {"activity_5": 0.001488, "activity_10": 0.00151, "activity_20": 0.001588, "activity_30": 0.001675}, "fair_value": 0.002184, "trend_signal": 0, "relative_strength": -20.893796, "market_dynamics": -0.8601, "volatility": 8.246442, "volume_expansion": -44.462617, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001485, "high": 0.001503, "low": 0.001471, "close": 0.001495, "volume": 970455443.0, "quote_volume": 1442918.966479}, "trend_line": 0.001762, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001502, "activity_20": 0.00157, "activity_30": 0.001657}, "fair_value": 0.002178, "trend_signal": 0, "relative_strength": -20.473852, "market_dynamics": -0.7025, "volatility": 3.061012, "volume_expansion": -56.498398, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.001496, "high": 0.001498, "low": 0.001475, "close": 0.001488, "volume": 771085945.0, "quote_volume": 1146578.696058}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.001484, "activity_10": 0.001497, "activity_20": 0.001554, "activity_30": 0.001639}, "fair_value": 0.002172, "trend_signal": 0, "relative_strength": -20.739983, "market_dynamics": -0.540473, "volatility": 3.048551, "volume_expansion": -65.21265, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.001488, "high": 0.001535, "low": 0.001479, "close": 0.001523, "volume": 824025433.0, "quote_volume": 1238868.552195}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.0015, "activity_20": 0.001543, "activity_30": 0.001625}, "fair_value": 0.002166, "trend_signal": 0, "relative_strength": -20.390239, "market_dynamics": -0.346873, "volatility": 2.722469, "volume_expansion": -62.513575, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.001524, "high": 0.001535, "low": 0.001477, "close": 0.001487, "volume": 1160692045.0, "quote_volume": 1744767.255061}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.001497, "activity_20": 0.001531, "activity_30": 0.001609}, "fair_value": 0.00216, "trend_signal": 0, "relative_strength": -21.380192, "market_dynamics": -0.151082, "volatility": 2.427211, "volume_expansion": -46.594584, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.001488, "high": 0.001507, "low": 0.001445, "close": 0.00146, "volume": 1284651119.0, "quote_volume": 1898192.346653}, "trend_line": 0.001701, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001489, "activity_20": 0.001518, "activity_30": 0.001592}, "fair_value": 0.002154, "trend_signal": 0, "relative_strength": -21.377415, "market_dynamics": -0.228629, "volatility": 2.402514, "volume_expansion": -40.652497, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001461, "high": 0.00147, "low": 0.001403, "close": 0.001426, "volume": 1457490219.0, "quote_volume": 2108350.227231}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001464, "activity_10": 0.001476, "activity_20": 0.001504, "activity_30": 0.001574}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -20.594098, "market_dynamics": -0.264115, "volatility": 2.222258, "volume_expansion": -20.555157, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001426, "high": 0.001437, "low": 0.001307, "close": 0.001341, "volume": 1981773616.0, "quote_volume": 2714013.619251}, "trend_line": 0.001663, "activity_lines": {"activity_5": 0.001419, "activity_10": 0.00145, "activity_20": 0.001486, "activity_30": 0.001552}, "fair_value": 0.002141, "trend_signal": 0, "relative_strength": -23.511, "market_dynamics": -0.33734, "volatility": 2.439192, "volume_expansion": 11.335358, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001341, "high": 0.001356, "low": 0.001316, "close": 0.001349, "volume": 1481712028.0, "quote_volume": 1991269.418969}, "trend_line": 0.001641, "activity_lines": {"activity_5": 0.001386, "activity_10": 0.001429, "activity_20": 0.00147, "activity_30": 0.001532}, "fair_value": 0.002135, "trend_signal": 0, "relative_strength": -23.283378, "market_dynamics": -0.342726, "volatility": 2.401306, "volume_expansion": -11.768742, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001348, "high": 0.001387, "low": 0.001336, "close": 0.001381, "volume": 1082500372.0, "quote_volume": 1480078.964055}, "trend_line": 0.001621, "activity_lines": {"activity_5": 0.001376, "activity_10": 0.001416, "activity_20": 0.001457, "activity_30": 0.001515}, "fair_value": 0.002128, "trend_signal": 0, "relative_strength": -21.165891, "market_dynamics": -0.362265, "volatility": 2.391862, "volume_expansion": -32.75807, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001382, "high": 0.001443, "low": 0.001345, "close": 0.001374, "volume": 1284794658.0, "quote_volume": 1773189.611888}, "trend_line": 0.001601, "activity_lines": {"activity_5": 0.00137, "activity_10": 0.001403, "activity_20": 0.001445, "activity_30": 0.001499}, "fair_value": 0.002123, "trend_signal": 0, "relative_strength": -21.241047, "market_dynamics": -0.419074, "volatility": 2.360091, "volume_expansion": -16.379716, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001374, "high": 0.001386, "low": 0.001195, "close": 0.001227, "volume": 2367117782.0, "quote_volume": 2984190.382729}, "trend_line": 0.001576, "activity_lines": {"activity_5": 0.001321, "activity_10": 0.001366, "activity_20": 0.001421, "activity_30": 0.001475}, "fair_value": 0.002116, "trend_signal": 0, "relative_strength": -26.366436, "market_dynamics": -0.482989, "volatility": 3.464285, "volume_expansion": 58.748459, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001227, "high": 0.001237, "low": 0.001124, "close": 0.001175, "volume": 3018470067.0, "quote_volume": 3586719.0259}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001324, "activity_20": 0.001393, "activity_30": 0.001449}, "fair_value": 0.002109, "trend_signal": 0, "relative_strength": -25.237337, "market_dynamics": -0.552724, "volatility": 3.519479, "volume_expansion": 96.188303, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001177, "high": 0.001249, "low": 0.001136, "close": 0.001214, "volume": 2560289073.0, "quote_volume": 3022172.863423}, "trend_line": 0.001525, "activity_lines": {"activity_5": 0.001239, "activity_10": 0.001295, "activity_20": 0.001372, "activity_30": 0.001428}, "fair_value": 0.002102, "trend_signal": 0, "relative_strength": -23.832233, "market_dynamics": -0.566937, "volatility": 3.710759, "volume_expansion": 62.43666, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001215, "high": 0.001257, "low": 0.001191, "close": 0.001236, "volume": 1729520924.0, "quote_volume": 2106367.340928}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.001226, "activity_10": 0.001276, "activity_20": 0.001354, "activity_30": 0.001409}, "fair_value": 0.002095, "trend_signal": 0, "relative_strength": -19.840765, "market_dynamics": -0.675283, "volatility": 3.661955, "volume_expansion": 10.963469, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001236, "high": 0.001344, "low": 0.001226, "close": 0.001328, "volume": 2551906190.0, "quote_volume": 3249814.984319}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001254, "activity_10": 0.001277, "activity_20": 0.001346, "activity_30": 0.001398}, "fair_value": 0.002089, "trend_signal": 0, "relative_strength": -14.906125, "market_dynamics": -0.434532, "volatility": 4.277044, "volume_expansion": 58.189081, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.001328, "high": 0.001672, "low": 0.001296, "close": 0.001323, "volume": 3583973403.0, "quote_volume": 4859049.398266}, "trend_line": 0.001452, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001281, "activity_20": 0.001338, "activity_30": 0.001388}, "fair_value": 0.002083, "trend_signal": 0, "relative_strength": -13.719386, "market_dynamics": -0.066958, "volatility": 4.277539, "volume_expansion": 108.348393, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.001323, "high": 0.002, "low": 0.001313, "close": 0.001399, "volume": 3391590551.0, "quote_volume": 4965872.839171}, "trend_line": 0.001447, "activity_lines": {"activity_5": 0.00133, "activity_10": 0.0013, "activity_20": 0.001339, "activity_30": 0.001384}, "fair_value": 0.002078, "trend_signal": 0, "relative_strength": -10.234939, "market_dynamics": 0.435947, "volatility": 4.53435, "volume_expansion": 87.801051, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.001401, "high": 0.001435, "low": 0.001367, "close": 0.001388, "volume": 1787394144.0, "quote_volume": 2486370.002838}, "trend_line": 0.001443, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001315, "activity_20": 0.00134, "activity_30": 0.00138}, "fair_value": 0.002072, "trend_signal": 0, "relative_strength": -11.394134, "market_dynamics": 0.917282, "volatility": 4.50615, "volume_expansion": -1.302889, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.001388, "high": 0.00147, "low": 0.001346, "close": 0.001363, "volume": 2346269557.0, "quote_volume": 3239559.936939}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001326, "activity_20": 0.001339, "activity_30": 0.001375}, "fair_value": 0.002066, "trend_signal": 0, "relative_strength": -9.858781, "market_dynamics": 1.104489, "volatility": 4.505821, "volume_expansion": 27.285772, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001363, "high": 0.001458, "low": 0.001339, "close": 0.001373, "volume": 1616597096.0, "quote_volume": 2246969.464341}, "trend_line": 0.001424, "activity_lines": {"activity_5": 0.001373, "activity_10": 0.001339, "activity_20": 0.001339, "activity_30": 0.001371}, "fair_value": 0.00206, "trend_signal": 0, "relative_strength": -7.314838, "market_dynamics": 1.145826, "volatility": 4.480478, "volume_expansion": -13.208222, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001373, "high": 0.00138, "low": 0.001279, "close": 0.001309, "volume": 1875295318.0, "quote_volume": 2519934.255318}, "trend_line": 0.001412, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.00134, "activity_20": 0.001333, "activity_30": 0.001364}, "fair_value": 0.002053, "trend_signal": 0, "relative_strength": -9.29135, "market_dynamics": 0.980672, "volatility": 4.371648, "volume_expansion": -1.70674, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001311, "high": 0.001312, "low": 0.001203, "close": 0.001232, "volume": 1971782749.0, "quote_volume": 2459839.14986}, "trend_line": 0.001399, "activity_lines": {"activity_5": 0.001309, "activity_10": 0.001326, "activity_20": 0.001321, "activity_30": 0.001352}, "fair_value": 0.002046, "trend_signal": 0, "relative_strength": -9.412191, "market_dynamics": 0.799333, "volatility": 4.612381, "volume_expansion": 0.197695, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001233, "high": 0.001271, "low": 0.00123, "close": 0.001262, "volume": 1289034681.0, "quote_volume": 1617043.768229}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001285, "activity_10": 0.001316, "activity_20": 0.001313, "activity_30": 0.001343}, "fair_value": 0.002039, "trend_signal": 0, "relative_strength": -7.593176, "market_dynamics": 0.56047, "volatility": 4.615245, "volume_expansion": -35.261565, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001261, "high": 0.001372, "low": 0.001228, "close": 0.001255, "volume": 1614396042.0, "quote_volume": 2049569.82401}, "trend_line": 0.001382, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001304, "activity_20": 0.001306, "activity_30": 0.001335}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": -6.255853, "market_dynamics": 0.375919, "volatility": 4.615242, "volume_expansion": -19.834462, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001254, "high": 0.001277, "low": 0.001214, "close": 0.00123, "volume": 1387657945.0, "quote_volume": 1730715.63047}, "trend_line": 0.001372, "activity_lines": {"activity_5": 0.001249, "activity_10": 0.001287, "activity_20": 0.001297, "activity_30": 0.001325}, "fair_value": 0.002027, "trend_signal": 0, "relative_strength": -5.50269, "market_dynamics": 0.256851, "volatility": 3.699809, "volume_expansion": -31.269299, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001231, "high": 0.001256, "low": 0.001208, "close": 0.001247, "volume": 1782615552.0, "quote_volume": 2200345.797473}, "trend_line": 0.001362, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.001275, "activity_20": 0.001291, "activity_30": 0.001317}, "fair_value": 0.002021, "trend_signal": 0, "relative_strength": -4.402835, "market_dynamics": 0.298698, "volatility": 3.508906, "volume_expansion": -12.412281, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001247, "high": 0.001248, "low": 0.001186, "close": 0.001218, "volume": 1410445816.0, "quote_volume": 1713753.393425}, "trend_line": 0.001351, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001259, "activity_20": 0.001283, "activity_30": 0.001308}, "fair_value": 0.002014, "trend_signal": 0, "relative_strength": -4.65068, "market_dynamics": 0.279845, "volatility": 3.484514, "volume_expansion": -29.712056, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001219, "high": 0.001238, "low": 0.001162, "close": 0.001172, "volume": 1969462619.0, "quote_volume": 2362621.613294}, "trend_line": 0.00134, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001238, "activity_20": 0.001272, "activity_30": 0.001296}, "fair_value": 0.002008, "trend_signal": 0, "relative_strength": -2.557905, "market_dynamics": 0.134807, "volatility": 3.582386, "volume_expansion": -3.032566, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001171, "high": 0.001592, "low": 0.001109, "close": 0.00116, "volume": 4245462593.0, "quote_volume": 5024708.360272}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001191, "activity_10": 0.001218, "activity_20": 0.00126, "activity_30": 0.001284}, "fair_value": 0.002001, "trend_signal": 0, "relative_strength": -1.373104, "market_dynamics": -0.062989, "volatility": 2.864171, "volume_expansion": 93.927241, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001161, "high": 0.00123, "low": 0.001129, "close": 0.001155, "volume": 1783625246.0, "quote_volume": 2063222.212053}, "trend_line": 0.00132, "activity_lines": {"activity_5": 0.001174, "activity_10": 0.001202, "activity_20": 0.001248, "activity_30": 0.001273}, "fair_value": 0.001994, "trend_signal": 0, "relative_strength": -0.916863, "market_dynamics": -0.407416, "volatility": 2.863465, "volume_expansion": -19.444077, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001154, "high": 0.001404, "low": 0.001154, "close": 0.00119, "volume": 1743724930.0, "quote_volume": 2084384.178754}, "trend_line": 0.00131, "activity_lines": {"activity_5": 0.001174, "activity_10": 0.001196, "activity_20": 0.001241, "activity_30": 0.001265}, "fair_value": 0.001988, "trend_signal": 0, "relative_strength": 0.019274, "market_dynamics": -0.619821, "volatility": 2.470278, "volume_expansion": -20.121653, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00119, "high": 0.001272, "low": 0.001164, "close": 0.001222, "volume": 1746660934.0, "quote_volume": 2089676.215061}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001188, "activity_10": 0.001197, "activity_20": 0.001238, "activity_30": 0.001259}, "fair_value": 0.001982, "trend_signal": 0, "relative_strength": 1.350898, "market_dynamics": -0.608717, "volatility": 2.658595, "volume_expansion": -17.586436, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001222, "high": 0.001283, "low": 0.001179, "close": 0.001237, "volume": 1540161635.0, "quote_volume": 1887700.779087}, "trend_line": 0.001291, "activity_lines": {"activity_5": 0.001208, "activity_10": 0.001202, "activity_20": 0.001235, "activity_30": 0.001255}, "fair_value": 0.001976, "trend_signal": 0, "relative_strength": 3.956447, "market_dynamics": -0.508731, "volatility": 2.696961, "volume_expansion": -25.537742, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001237, "high": 0.001248, "low": 0.001199, "close": 0.001239, "volume": 1147471996.0, "quote_volume": 1396116.498422}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001208, "activity_20": 0.001233, "activity_30": 0.001252}, "fair_value": 0.00197, "trend_signal": 0, "relative_strength": 0.85026, "market_dynamics": -0.293487, "volatility": 2.679915, "volume_expansion": -43.731415, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00124, "high": 0.001283, "low": 0.001216, "close": 0.001275, "volume": 1220494345.0, "quote_volume": 1518316.271589}, "trend_line": 0.001277, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.00122, "activity_20": 0.001233, "activity_30": 0.001251}, "fair_value": 0.001964, "trend_signal": 0, "relative_strength": 3.094494, "market_dynamics": 0.062435, "volatility": 2.586792, "volume_expansion": -38.130951, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001275, "high": 0.00162, "low": 0.001255, "close": 0.001512, "volume": 2069263974.0, "quote_volume": 2717085.243691}, "trend_line": 0.00128, "activity_lines": {"activity_5": 0.001338, "activity_10": 0.001275, "activity_20": 0.001257, "activity_30": 0.001266}, "fair_value": 0.001959, "trend_signal": 0, "relative_strength": 22.686977, "market_dynamics": 0.564391, "volatility": 5.136442, "volume_expansion": 9.082566, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001509, "high": 0.0027, "low": 0.001489, "close": 0.001591, "volume": 10282338758.0, "quote_volume": 20242048.201196}, "trend_line": 0.001288, "activity_lines": {"activity_5": 0.001436, "activity_10": 0.001339, "activity_20": 0.001288, "activity_30": 0.001286}, "fair_value": 0.001955, "trend_signal": 0, "relative_strength": 28.916472, "market_dynamics": 1.049589, "volatility": 5.218665, "volume_expansion": 358.724202, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001591, "high": 0.00167, "low": 0.001336, "close": 0.00143, "volume": 4369331588.0, "quote_volume": 6326613.401546}, "trend_line": 0.001291, "activity_lines": {"activity_5": 0.001456, "activity_10": 0.001367, "activity_20": 0.001302, "activity_30": 0.001296}, "fair_value": 0.001951, "trend_signal": 1, "relative_strength": 16.816748, "market_dynamics": 1.410837, "volatility": 6.042391, "volume_expansion": 84.312958, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00143, "high": 0.001947, "low": 0.001308, "close": 0.001584, "volume": 6116064873.0, "quote_volume": 9983979.89275}, "trend_line": 0.001297, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001418, "activity_20": 0.00133, "activity_30": 0.001314}, "fair_value": 0.001947, "trend_signal": 1, "relative_strength": 34.613086, "market_dynamics": 1.68706, "volatility": 6.454188, "volume_expansion": 138.993325, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001586, "high": 0.00175, "low": 0.001363, "close": 0.001417, "volume": 2562505528.0, "quote_volume": 3879823.726476}, "trend_line": 0.001299, "activity_lines": {"activity_5": 0.001494, "activity_10": 0.001432, "activity_20": 0.001342, "activity_30": 0.001322}, "fair_value": 0.001942, "trend_signal": 1, "relative_strength": 13.555002, "market_dynamics": 1.48604, "volatility": 7.223432, "volume_expansion": -1.683721, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.001417, "high": 0.001788, "low": 0.00138, "close": 0.001475, "volume": 2638071587.0, "quote_volume": 4029366.294968}, "trend_line": 0.001307, "activity_lines": {"activity_5": 0.001483, "activity_10": 0.001451, "activity_20": 0.001359, "activity_30": 0.001334}, "fair_value": 0.001937, "trend_signal": 1, "relative_strength": 15.188691, "market_dynamics": 1.250079, "volatility": 7.190655, "volume_expansion": -0.244168, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001474, "high": 0.001555, "low": 0.00136, "close": 0.001431, "volume": 1284588022.0, "quote_volume": 1835256.624858}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.001457, "activity_20": 0.001371, "activity_30": 0.001342}, "fair_value": 0.001932, "trend_signal": 1, "relative_strength": 13.23904, "market_dynamics": 1.049855, "volatility": 7.15084, "volume_expansion": -50.785254, "expectation": {"probability": 57.449, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001431, "high": 0.00145, "low": 0.001254, "close": 0.001273, "volume": 1239893804.0, "quote_volume": 1625139.21475}, "trend_line": 0.001318, "activity_lines": {"activity_5": 0.001395, "activity_10": 0.00143, "activity_20": 0.001367, "activity_30": 0.001339}, "fair_value": 0.001926, "trend_signal": 1, "relative_strength": 3.935832, "market_dynamics": 0.62221, "volatility": 7.852812, "volume_expansion": -52.452807, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001271, "high": 0.001336, "low": 0.001255, "close": 0.001289, "volume": 1644763620.0, "quote_volume": 2134142.053051}, "trend_line": 0.001319, "activity_lines": {"activity_5": 0.001346, "activity_10": 0.001406, "activity_20": 0.001364, "activity_30": 0.001337}, "fair_value": 0.001919, "trend_signal": 1, "relative_strength": 5.366901, "market_dynamics": 0.403493, "volatility": 7.843337, "volume_expansion": -36.963646, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00129, "high": 0.001303, "low": 0.001253, "close": 0.001268, "volume": 1234172235.0, "quote_volume": 1574810.138393}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001377, "activity_20": 0.00136, "activity_30": 0.001334}, "fair_value": 0.001912, "trend_signal": 0, "relative_strength": 2.354183, "market_dynamics": 0.100758, "volatility": 7.852795, "volume_expansion": -52.560228, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001269, "high": 0.001335, "low": 0.001257, "close": 0.001279, "volume": 1672513099.0, "quote_volume": 2156526.390057}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.00135, "activity_20": 0.001356, "activity_30": 0.001331}, "fair_value": 0.001906, "trend_signal": 0, "relative_strength": 2.961788, "market_dynamics": -0.146434, "volatility": 7.834777, "volume_expansion": -35.574718, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001281, "high": 0.001335, "low": 0.00126, "close": 0.001295, "volume": 1000619448.0, "quote_volume": 1289301.814593}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.00133, "activity_20": 0.001353, "activity_30": 0.00133}, "fair_value": 0.0019, "trend_signal": 0, "relative_strength": 1.997244, "market_dynamics": -0.286877, "volatility": 7.834908, "volume_expansion": -61.149434, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001298, "high": 0.001341, "low": 0.001265, "close": 0.001281, "volume": 1359183767.0, "quote_volume": 1757306.177169}, "trend_line": 0.001309, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001313, "activity_20": 0.001349, "activity_30": 0.001328}, "fair_value": 0.001893, "trend_signal": 0, "relative_strength": 1.663424, "market_dynamics": -0.426597, "volatility": 7.846728, "volume_expansion": -46.594915, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.001281, "high": 0.001283, "low": 0.001213, "close": 0.001238, "volume": 1048979081.0, "quote_volume": 1303650.238391}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001291, "activity_20": 0.00134, "activity_30": 0.001323}, "fair_value": 0.001887, "trend_signal": 0, "relative_strength": -2.203662, "market_dynamics": -0.540265, "volatility": 7.877559, "volume_expansion": -56.021732, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001241, "high": 0.001243, "low": 0.001203, "close": 0.001217, "volume": 764261229.0, "quote_volume": 936128.403161}, "trend_line": 0.001299, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001272, "activity_20": 0.001329, "activity_30": 0.001318}, "fair_value": 0.00188, "trend_signal": 0, "relative_strength": -1.426963, "market_dynamics": -0.689406, "volatility": 5.979172, "volume_expansion": -67.258855, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001216, "high": 0.001267, "low": 0.001209, "close": 0.001232, "volume": 622851871.0, "quote_volume": 769135.41283}, "trend_line": 0.001297, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001259, "activity_20": 0.001319, "activity_30": 0.001313}, "fair_value": 0.001872, "trend_signal": 0, "relative_strength": -0.207418, "market_dynamics": -0.823074, "volatility": 5.749281, "volume_expansion": -72.660466, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001231, "high": 0.001276, "low": 0.001193, "close": 0.001198, "volume": 812183575.0, "quote_volume": 996277.76085}, "trend_line": 0.001296, "activity_lines": {"activity_5": 0.001222, "activity_10": 0.001244, "activity_20": 0.001306, "activity_30": 0.001307}, "fair_value": 0.001865, "trend_signal": 0, "relative_strength": -0.699146, "market_dynamics": -0.910435, "volatility": 5.266228, "volume_expansion": -63.60346, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.001198, "high": 0.001244, "low": 0.001154, "close": 0.001168, "volume": 811477994.0, "quote_volume": 961833.754007}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001227, "activity_20": 0.00129, "activity_30": 0.001299}, "fair_value": 0.001857, "trend_signal": 0, "relative_strength": -1.243037, "market_dynamics": -1.034877, "volatility": 4.108838, "volume_expansion": -63.031483, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001168, "high": 0.001192, "low": 0.001156, "close": 0.001166, "volume": 952940577.0, "quote_volume": 1113811.149058}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001213, "activity_20": 0.001274, "activity_30": 0.00129}, "fair_value": 0.001849, "trend_signal": 0, "relative_strength": -3.01039, "market_dynamics": -1.064226, "volatility": 3.384401, "volume_expansion": -56.393644, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001167, "high": 0.001202, "low": 0.00112, "close": 0.001135, "volume": 781542765.0, "quote_volume": 907642.289929}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001195, "activity_20": 0.001255, "activity_30": 0.001281}, "fair_value": 0.00184, "trend_signal": 0, "relative_strength": -3.79726, "market_dynamics": -1.141405, "volatility": 3.041989, "volume_expansion": -63.873951, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001135, "high": 0.001138, "low": 0.001086, "close": 0.001098, "volume": 922079379.0, "quote_volume": 1031758.405187}, "trend_line": 0.001282, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001172, "activity_20": 0.001233, "activity_30": 0.001268}, "fair_value": 0.001832, "trend_signal": 0, "relative_strength": -6.117077, "market_dynamics": -1.2449, "volatility": 3.05047, "volume_expansion": -56.216931, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001099, "high": 0.001147, "low": 0.001075, "close": 0.001141, "volume": 922511472.0, "quote_volume": 1027042.870508}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001161, "activity_20": 0.001218, "activity_30": 0.001259}, "fair_value": 0.001823, "trend_signal": 0, "relative_strength": -5.342947, "market_dynamics": -1.221514, "volatility": 2.109809, "volume_expansion": -43.681539, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001141, "high": 0.001222, "low": 0.001122, "close": 0.001163, "volume": 1219915690.0, "quote_volume": 1421713.166847}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001141, "activity_10": 0.001157, "activity_20": 0.001207, "activity_30": 0.001252}, "fair_value": 0.001815, "trend_signal": 0, "relative_strength": -3.789542, "market_dynamics": -1.157188, "volatility": 2.162005, "volume_expansion": -17.604217, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001162, "high": 0.001251, "low": 0.001128, "close": 0.001149, "volume": 1342757700.0, "quote_volume": 1601158.55718}, "trend_line": 0.001278, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001152, "activity_20": 0.001196, "activity_30": 0.001243}, "fair_value": 0.001807, "trend_signal": 0, "relative_strength": -5.344346, "market_dynamics": -1.01391, "volatility": 2.15182, "volume_expansion": 8.122058, "expectation": {"probability": 50.6607, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001149, "high": 0.00117, "low": 0.001132, "close": 0.001145, "volume": 482152619.0, "quote_volume": 554105.010656}, "trend_line": 0.001278, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001148, "activity_20": 0.001186, "activity_30": 0.001235}, "fair_value": 0.001798, "trend_signal": 0, "relative_strength": -5.714493, "market_dynamics": -0.918739, "volatility": 2.111846, "volume_expansion": -57.62685, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001143, "high": 0.001229, "low": 0.001135, "close": 0.001174, "volume": 1085945076.0, "quote_volume": 1274147.382332}, "trend_line": 0.001277, "activity_lines": {"activity_5": 0.001158, "activity_10": 0.001151, "activity_20": 0.00118, "activity_30": 0.001228}, "fair_value": 0.001789, "trend_signal": 0, "relative_strength": -2.192743, "market_dynamics": -0.683268, "volatility": 2.22217, "volume_expansion": 2.421884, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001174, "high": 0.001176, "low": 0.001144, "close": 0.001171, "volume": 739212136.0, "quote_volume": 855449.326918}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.001163, "activity_10": 0.001154, "activity_20": 0.001176, "activity_30": 0.001221}, "fair_value": 0.00178, "trend_signal": 0, "relative_strength": -2.773171, "market_dynamics": -0.491021, "volatility": 2.221527, "volume_expansion": -28.440109, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001171, "high": 0.001177, "low": 0.001142, "close": 0.001147, "volume": 635417665.0, "quote_volume": 736681.874726}, "trend_line": 0.001273, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001153, "activity_20": 0.001171, "activity_30": 0.001213}, "fair_value": 0.00177, "trend_signal": 0, "relative_strength": -4.499835, "market_dynamics": -0.315643, "volatility": 2.129892, "volume_expansion": -36.634014, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001147, "high": 0.001162, "low": 0.001133, "close": 0.001144, "volume": 719119678.0, "quote_volume": 823717.453371}, "trend_line": 0.00127, "activity_lines": {"activity_5": 0.001154, "activity_10": 0.001152, "activity_20": 0.001165, "activity_30": 0.001205}, "fair_value": 0.001762, "trend_signal": 0, "relative_strength": -5.107986, "market_dynamics": -0.069806, "volatility": 2.105262, "volume_expansion": -24.816957, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001143, "high": 0.001166, "low": 0.001136, "close": 0.001165, "volume": 552214569.0, "quote_volume": 632628.048532}, "trend_line": 0.001266, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001156, "activity_20": 0.001163, "activity_30": 0.001198}, "fair_value": 0.001754, "trend_signal": 0, "relative_strength": -4.134023, "market_dynamics": -0.00075, "volatility": 2.144419, "volume_expansion": -40.132461, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001163, "high": 0.001173, "low": 0.001148, "close": 0.001158, "volume": 622765477.0, "quote_volume": 721124.754149}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.001157, "activity_20": 0.00116, "activity_30": 0.001191}, "fair_value": 0.001746, "trend_signal": 0, "relative_strength": -4.920354, "market_dynamics": 0.051454, "volatility": 2.042644, "volume_expansion": -28.410075, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00116, "high": 0.001175, "low": 0.001139, "close": 0.001153, "volume": 741777963.0, "quote_volume": 857943.712743}, "trend_line": 0.001239, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001157, "activity_20": 0.001158, "activity_30": 0.001184}, "fair_value": 0.001737, "trend_signal": 0, "relative_strength": -4.602828, "market_dynamics": 0.147864, "volatility": 1.944594, "volume_expansion": -13.441228, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001151, "high": 0.00117, "low": 0.001144, "close": 0.001158, "volume": 743224956.0, "quote_volume": 858190.947643}, "trend_line": 0.00123, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001157, "activity_20": 0.001157, "activity_30": 0.001179}, "fair_value": 0.001729, "trend_signal": 0, "relative_strength": -5.56129, "market_dynamics": 0.239954, "volatility": 1.948657, "volume_expansion": -10.039334, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001157, "high": 0.00117, "low": 0.001129, "close": 0.00115, "volume": 881175200.0, "quote_volume": 1013424.971067}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001156, "activity_20": 0.001155, "activity_30": 0.001174}, "fair_value": 0.001721, "trend_signal": 0, "relative_strength": -5.286473, "market_dynamics": 0.377278, "volatility": 1.820771, "volume_expansion": 7.752586, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001151, "high": 0.001179, "low": 0.001142, "close": 0.001179, "volume": 816955010.0, "quote_volume": 943417.84436}, "trend_line": 0.001208, "activity_lines": {"activity_5": 0.001162, "activity_10": 0.00116, "activity_20": 0.001157, "activity_30": 0.001172}, "fair_value": 0.001714, "trend_signal": 0, "relative_strength": -4.22332, "market_dynamics": 0.571157, "volatility": 1.657918, "volume_expansion": -0.421259, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.001178, "high": 0.001219, "low": 0.00116, "close": 0.001211, "volume": 768248979.0, "quote_volume": 905882.824628}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001169, "activity_20": 0.001162, "activity_30": 0.001172}, "fair_value": 0.001706, "trend_signal": 0, "relative_strength": -2.918642, "market_dynamics": 0.790182, "volatility": 1.503959, "volume_expansion": -7.180538, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001209, "high": 0.001217, "low": 0.001185, "close": 0.001203, "volume": 794744671.0, "quote_volume": 950440.693576}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001176, "activity_20": 0.001166, "activity_30": 0.001172}, "fair_value": 0.001699, "trend_signal": 0, "relative_strength": -4.202536, "market_dynamics": 0.990645, "volatility": 1.468025, "volume_expansion": -3.878079, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.001203, "high": 0.001226, "low": 0.001187, "close": 0.001226, "volume": 748685255.0, "quote_volume": 905649.158615}, "trend_line": 0.00119, "activity_lines": {"activity_5": 0.001206, "activity_10": 0.001187, "activity_20": 0.001172, "activity_30": 0.001174}, "fair_value": 0.001692, "trend_signal": 0, "relative_strength": -3.368225, "market_dynamics": 1.192418, "volatility": 1.466546, "volume_expansion": -9.103664, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001224, "high": 0.00125, "low": 0.001205, "close": 0.001244, "volume": 925039262.0, "quote_volume": 1134142.769569}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001222, "activity_10": 0.001199, "activity_20": 0.00118, "activity_30": 0.001178}, "fair_value": 0.001686, "trend_signal": 0, "relative_strength": -4.413967, "market_dynamics": 1.395165, "volatility": 1.468322, "volume_expansion": 12.497653, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001242, "high": 0.001286, "low": 0.001228, "close": 0.001282, "volume": 1092662510.0, "quote_volume": 1373083.123351}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.001217, "activity_20": 0.001191, "activity_30": 0.001184}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -1.441464, "market_dynamics": 1.562323, "volatility": 1.522427, "volume_expansion": 30.415737, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001281, "high": 0.001418, "low": 0.001269, "close": 0.001308, "volume": 2458418366.0, "quote_volume": 3283285.089342}, "trend_line": 0.00119, "activity_lines": {"activity_5": 0.00127, "activity_10": 0.001237, "activity_20": 0.001204, "activity_30": 0.001191}, "fair_value": 0.001674, "trend_signal": 1, "relative_strength": 3.037916, "market_dynamics": 1.72841, "volatility": 1.539752, "volume_expansion": 168.783235, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.001309, "high": 0.00148, "low": 0.001267, "close": 0.001342, "volume": 1304578257.0, "quote_volume": 1775132.814503}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001261, "activity_20": 0.001219, "activity_30": 0.001201}, "fair_value": 0.001668, "trend_signal": 1, "relative_strength": 5.818849, "market_dynamics": 1.809365, "volatility": 1.381447, "volume_expansion": 39.713787, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001343, "high": 0.001473, "low": 0.001298, "close": 0.001324, "volume": 983952160.0, "quote_volume": 1334017.04613}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.001315, "activity_10": 0.001278, "activity_20": 0.001231, "activity_30": 0.00121}, "fair_value": 0.001662, "trend_signal": 1, "relative_strength": 4.755249, "market_dynamics": 1.776501, "volatility": 1.48374, "volume_expansion": 6.724836, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001324, "high": 0.001359, "low": 0.001292, "close": 0.001304, "volume": 559522485.0, "quote_volume": 733180.594309}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001316, "activity_10": 0.001289, "activity_20": 0.001241, "activity_30": 0.001217}, "fair_value": 0.001656, "trend_signal": 1, "relative_strength": 3.171368, "market_dynamics": 1.649519, "volatility": 1.604194, "volume_expansion": -36.618891, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.001304, "high": 0.001304, "low": 0.001228, "close": 0.001242, "volume": 499327828.0, "quote_volume": 629311.97716}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.001285, "activity_20": 0.001244, "activity_30": 0.00122}, "fair_value": 0.001649, "trend_signal": 1, "relative_strength": -2.299485, "market_dynamics": 1.272356, "volatility": 2.135792, "volume_expansion": -43.492539, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001242, "high": 0.00125, "low": 0.0012, "close": 0.001223, "volume": 601173881.0, "quote_volume": 733622.49132}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001277, "activity_20": 0.001245, "activity_30": 0.001222}, "fair_value": 0.001642, "trend_signal": 1, "relative_strength": -4.061416, "market_dynamics": 0.855137, "volatility": 2.188964, "volume_expansion": -30.048136, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001221, "high": 0.001273, "low": 0.001209, "close": 0.001271, "volume": 715461248.0, "quote_volume": 884125.22274}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.00126, "activity_10": 0.001277, "activity_20": 0.00125, "activity_30": 0.001227}, "fair_value": 0.001635, "trend_signal": 1, "relative_strength": -4.558358, "market_dynamics": 0.547996, "volatility": 2.365118, "volume_expansion": -16.634602, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001269, "high": 0.00129, "low": 0.001243, "close": 0.001279, "volume": 972680007.0, "quote_volume": 1230173.246027}, "trend_line": 0.001202, "activity_lines": {"activity_5": 0.001262, "activity_10": 0.001277, "activity_20": 0.001256, "activity_30": 0.001232}, "fair_value": 0.001629, "trend_signal": 1, "relative_strength": -5.414147, "market_dynamics": 0.32014, "volatility": 2.334083, "volume_expansion": 11.152455, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001277, "high": 0.00128, "low": 0.001221, "close": 0.001235, "volume": 871359249.0, "quote_volume": 1087629.435262}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.001269, "activity_20": 0.001256, "activity_30": 0.001234}, "fair_value": 0.001621, "trend_signal": 1, "relative_strength": -7.263479, "market_dynamics": 0.17732, "volatility": 2.516006, "volume_expansion": -1.284597, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001233, "high": 0.001306, "low": 0.001232, "close": 0.001266, "volume": 1039022960.0, "quote_volume": 1314008.519222}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001258, "activity_10": 0.001266, "activity_20": 0.00126, "activity_30": 0.001238}, "fair_value": 0.001614, "trend_signal": 1, "relative_strength": -4.762615, "market_dynamics": 0.138315, "volatility": 2.502906, "volume_expansion": 14.551106, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001267, "high": 0.001314, "low": 0.00126, "close": 0.001284, "volume": 989893441.0, "quote_volume": 1269145.834724}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001267, "activity_20": 0.001264, "activity_30": 0.001243}, "fair_value": 0.001608, "trend_signal": 1, "relative_strength": -2.972655, "market_dynamics": 0.036991, "volatility": 2.500348, "volume_expansion": 6.969807, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001285, "high": 0.001287, "low": 0.001234, "close": 0.00124, "volume": 686926604.0, "quote_volume": 865966.772753}, "trend_line": 0.001218, "activity_lines": {"activity_5": 0.001259, "activity_10": 0.00126, "activity_20": 0.001264, "activity_30": 0.001244}, "fair_value": 0.001602, "trend_signal": 1, "relative_strength": -4.727346, "market_dynamics": -0.220737, "volatility": 2.657783, "volume_expansion": -25.548729, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001241, "high": 0.001246, "low": 0.001173, "close": 0.001199, "volume": 1645287419.0, "quote_volume": 1961661.951878}, "trend_line": 0.001219, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001248, "activity_20": 0.001259, "activity_30": 0.001243}, "fair_value": 0.001595, "trend_signal": 1, "relative_strength": -6.362645, "market_dynamics": -0.280179, "volatility": 2.766587, "volume_expansion": 70.010608, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001199, "high": 0.001252, "low": 0.001144, "close": 0.001162, "volume": 1144777348.0, "quote_volume": 1357499.217314}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001211, "activity_10": 0.001231, "activity_20": 0.00125, "activity_30": 0.00124}, "fair_value": 0.001588, "trend_signal": 0, "relative_strength": -4.355668, "market_dynamics": -0.496419, "volatility": 2.697867, "volume_expansion": 16.70257, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.001161, "high": 0.001192, "low": 0.001144, "close": 0.001177, "volume": 816392535.0, "quote_volume": 957978.619605}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.00122, "activity_20": 0.001243, "activity_30": 0.001237}, "fair_value": 0.001581, "trend_signal": 0, "relative_strength": -3.874341, "market_dynamics": -0.743931, "volatility": 2.651627, "volume_expansion": -16.771729, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001177, "high": 0.001192, "low": 0.001153, "close": 0.001171, "volume": 799397151.0, "quote_volume": 938318.74799}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001208, "activity_20": 0.001236, "activity_30": 0.001234}, "fair_value": 0.001575, "trend_signal": 0, "relative_strength": -3.762178, "market_dynamics": -0.86919, "volatility": 2.489953, "volume_expansion": -18.633535, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001173, "high": 0.001193, "low": 0.001162, "close": 0.001183, "volume": 774587563.0, "quote_volume": 912446.701356}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001177, "activity_10": 0.0012, "activity_20": 0.001229, "activity_30": 0.001231}, "fair_value": 0.001568, "trend_signal": 0, "relative_strength": -2.499702, "market_dynamics": -1.017622, "volatility": 2.536685, "volume_expansion": -21.077811, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001184, "high": 0.001196, "low": 0.001174, "close": 0.001194, "volume": 592422560.0, "quote_volume": 701746.497511}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.001182, "activity_10": 0.001195, "activity_20": 0.001224, "activity_30": 0.001229}, "fair_value": 0.001562, "trend_signal": 0, "relative_strength": -0.840883, "market_dynamics": -1.06763, "volatility": 2.563427, "volume_expansion": -39.154098, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001192, "high": 0.001416, "low": 0.001179, "close": 0.001196, "volume": 2019223449.0, "quote_volume": 2546705.296782}, "trend_line": 0.001224, "activity_lines": {"activity_5": 0.001188, "activity_10": 0.001193, "activity_20": 0.001219, "activity_30": 0.001228}, "fair_value": 0.001555, "trend_signal": 0, "relative_strength": 2.507671, "market_dynamics": -0.858234, "volatility": 2.291898, "volume_expansion": 96.355022, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001199, "high": 0.001214, "low": 0.001175, "close": 0.001204, "volume": 831308454.0, "quote_volume": 990801.235378}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.001195, "activity_10": 0.001192, "activity_20": 0.001216, "activity_30": 0.001226}, "fair_value": 0.001548, "trend_signal": 0, "relative_strength": 1.324955, "market_dynamics": -0.70633, "volatility": 2.273589, "volume_expansion": -18.120732, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001205, "high": 0.001216, "low": 0.001169, "close": 0.001201, "volume": 778336941.0, "quote_volume": 929131.943738}, "trend_line": 0.001227, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001192, "activity_20": 0.001212, "activity_30": 0.001225}, "fair_value": 0.001541, "trend_signal": 0, "relative_strength": 0.191514, "market_dynamics": -0.624605, "volatility": 1.983261, "volume_expansion": -16.423028, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001202, "high": 0.001224, "low": 0.001175, "close": 0.00119, "volume": 701022430.0, "quote_volume": 832799.116436}, "trend_line": 0.001228, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001191, "activity_20": 0.001208, "activity_30": 0.001222}, "fair_value": 0.001535, "trend_signal": 0, "relative_strength": -0.681972, "market_dynamics": -0.550025, "volatility": 1.966724, "volume_expansion": -22.20403, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.001189, "high": 0.001219, "low": 0.001117, "close": 0.001131, "volume": 956689147.0, "quote_volume": 1110640.34958}, "trend_line": 0.001227, "activity_lines": {"activity_5": 0.001175, "activity_10": 0.001181, "activity_20": 0.001198, "activity_30": 0.001216}, "fair_value": 0.001528, "trend_signal": 0, "relative_strength": -0.313823, "market_dynamics": -0.79269, "volatility": 2.158599, "volume_expansion": 6.329436, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001131, "high": 0.001176, "low": 0.001092, "close": 0.001111, "volume": 1538068648.0, "quote_volume": 1716694.185669}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001168, "activity_20": 0.001188, "activity_30": 0.001209}, "fair_value": 0.001521, "trend_signal": 0, "relative_strength": -1.512455, "market_dynamics": -0.957105, "volatility": 1.992755, "volume_expansion": 62.129295, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001111, "high": 0.001196, "low": 0.001011, "close": 0.001045, "volume": 2059248615.0, "quote_volume": 2293484.613761}, "trend_line": 0.001222, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001145, "activity_20": 0.001173, "activity_30": 0.001197}, "fair_value": 0.001513, "trend_signal": 0, "relative_strength": -0.777095, "market_dynamics": -1.063231, "volatility": 2.261753, "volume_expansion": 100.576688, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001045, "high": 0.001168, "low": 0.001021, "close": 0.001047, "volume": 1438688682.0, "quote_volume": 1531795.774519}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001124, "activity_20": 0.001158, "activity_30": 0.001186}, "fair_value": 0.001506, "trend_signal": 0, "relative_strength": 1.670342, "market_dynamics": -1.175326, "volatility": 2.225735, "volume_expansion": 34.640636, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001046, "high": 0.001166, "low": 0.001027, "close": 0.001079, "volume": 1276991427.0, "quote_volume": 1370954.121897}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001071, "activity_10": 0.001111, "activity_20": 0.001148, "activity_30": 0.001177}, "fair_value": 0.001499, "trend_signal": 0, "relative_strength": 2.389262, "market_dynamics": -1.153985, "volatility": 2.387973, "volume_expansion": 16.448343, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001079, "high": 0.001129, "low": 0.001053, "close": 0.001084, "volume": 597465017.0, "quote_volume": 649541.472091}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001101, "activity_20": 0.001139, "activity_30": 0.001169}, "fair_value": 0.001492, "trend_signal": 0, "relative_strength": 6.793205, "market_dynamics": -1.163733, "volatility": 2.310629, "volume_expansion": -44.569098, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001084, "high": 0.001095, "low": 0.001038, "close": 0.001063, "volume": 1410813272.0, "quote_volume": 1503181.687529}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.001068, "activity_10": 0.001089, "activity_20": 0.001129, "activity_30": 0.001159}, "fair_value": 0.001485, "trend_signal": 0, "relative_strength": 8.305663, "market_dynamics": -1.13928, "volatility": 2.284549, "volume_expansion": 27.695265, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001064, "high": 0.001072, "low": 0.00091, "close": 0.000924, "volume": 2498089018.0, "quote_volume": 2465480.098618}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001054, "activity_20": 0.001106, "activity_30": 0.001141}, "fair_value": 0.001477, "trend_signal": 0, "relative_strength": 9.307266, "market_dynamics": -1.102713, "volatility": 3.918493, "volume_expansion": 112.10123, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000922, "high": 0.000985, "low": 0.000848, "close": 0.00098, "volume": 1797491334.0, "quote_volume": 1663497.189379}, "trend_line": 0.001178, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.001034, "activity_20": 0.00109, "activity_30": 0.001128}, "fair_value": 0.001469, "trend_signal": 0, "relative_strength": 3.242128, "market_dynamics": -1.089261, "volatility": 4.349939, "volume_expansion": 47.557734, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00098, "high": 0.001006, "low": 0.000938, "close": 0.000988, "volume": 1547090224.0, "quote_volume": 1505507.559355}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.00102, "activity_20": 0.001077, "activity_30": 0.001116}, "fair_value": 0.001461, "trend_signal": 0, "relative_strength": 5.857761, "market_dynamics": -1.075428, "volatility": 4.345998, "volume_expansion": 22.671072, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000986, "high": 0.00108, "low": 0.00097, "close": 0.000989, "volume": 976069519.0, "quote_volume": 990253.608765}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.00101, "activity_20": 0.001065, "activity_30": 0.001104}, "fair_value": 0.001454, "trend_signal": 0, "relative_strength": 4.214559, "market_dynamics": -1.123342, "volatility": 4.344493, "volume_expansion": -20.49665, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000988, "high": 0.001006, "low": 0.000949, "close": 0.000992, "volume": 262650790.0, "quote_volume": 257592.372322}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.001003, "activity_20": 0.001054, "activity_30": 0.001094}, "fair_value": 0.001447, "trend_signal": 0, "relative_strength": 4.63877, "market_dynamics": -1.145262, "volatility": 4.333973, "volume_expansion": -77.809203, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000992, "high": 0.001006, "low": 0.000957, "close": 0.000973, "volume": 211624952.0, "quote_volume": 206116.953686}, "trend_line": 0.001136, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.000994, "activity_20": 0.001042, "activity_30": 0.001083}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": 4.423435, "market_dynamics": -1.20973, "volatility": 4.327035, "volume_expansion": -81.651503, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000974, "high": 0.000979, "low": 0.000926, "close": 0.000952, "volume": 191993199.0, "quote_volume": 181468.782107}, "trend_line": 0.001127, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000984, "activity_20": 0.001029, "activity_30": 0.001071}, "fair_value": 0.001431, "trend_signal": 0, "relative_strength": 4.665216, "market_dynamics": -1.261562, "volatility": 4.329054, "volume_expansion": -82.903449, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00095, "high": 0.000992, "low": 0.000939, "close": 0.000959, "volume": 1333048668.0, "quote_volume": 1281185.643992}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.000966, "activity_10": 0.000976, "activity_20": 0.001018, "activity_30": 0.00106}, "fair_value": 0.001423, "trend_signal": 0, "relative_strength": 6.489861, "market_dynamics": -1.138985, "volatility": 4.250206, "volume_expansion": 15.824936, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00096, "high": 0.001023, "low": 0.000953, "close": 0.001004, "volume": 1587969506.0, "quote_volume": 1566072.226905}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.000977, "activity_10": 0.000978, "activity_20": 0.001012, "activity_30": 0.001053}, "fair_value": 0.001415, "trend_signal": 0, "relative_strength": 7.130186, "market_dynamics": -0.776111, "volatility": 4.49378, "volume_expansion": 32.254287, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001004, "high": 0.001058, "low": 0.00099, "close": 0.001035, "volume": 1481536566.0, "quote_volume": 1517116.937741}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.000996, "activity_10": 0.000988, "activity_20": 0.00101, "activity_30": 0.001048}, "fair_value": 0.001408, "trend_signal": 0, "relative_strength": 8.680213, "market_dynamics": -0.268287, "volatility": 4.327973, "volume_expansion": 26.216065, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001035, "high": 0.001096, "low": 0.000999, "close": 0.001044, "volume": 1524975705.0, "quote_volume": 1588927.964941}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001016, "activity_10": 0.000999, "activity_20": 0.00101, "activity_30": 0.001044}, "fair_value": 0.0014, "trend_signal": 0, "relative_strength": 10.887149, "market_dynamics": 0.293783, "volatility": 4.3333, "volume_expansion": 26.188193, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001042, "high": 0.001044, "low": 0.000994, "close": 0.001024, "volume": 1213897198.0, "quote_volume": 1235026.069903}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.001005, "activity_20": 0.001008, "activity_30": 0.00104}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": 8.39864, "market_dynamics": 0.637547, "volatility": 4.278086, "volume_expansion": -1.330926, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001024, "high": 0.001035, "low": 0.000999, "close": 0.001012, "volume": 1188494813.0, "quote_volume": 1201467.358012}, "trend_line": 0.001077, "activity_lines": {"activity_5": 0.001024, "activity_10": 0.001008, "activity_20": 0.001007, "activity_30": 0.001035}, "fair_value": 0.001385, "trend_signal": 0, "relative_strength": 9.067213, "market_dynamics": 0.71093, "volatility": 4.27861, "volume_expansion": -5.272409, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001012, "high": 0.001018, "low": 0.000979, "close": 0.000981, "volume": 1199810164.0, "quote_volume": 1202969.581734}, "trend_line": 0.00107, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001005, "activity_20": 0.001003, "activity_30": 0.001029}, "fair_value": 0.001377, "trend_signal": 0, "relative_strength": 7.145661, "market_dynamics": 0.61247, "volatility": 4.317282, "volume_expansion": -5.288179, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000982, "high": 0.001025, "low": 0.000956, "close": 0.000972, "volume": 1230946136.0, "quote_volume": 1207986.970586}, "trend_line": 0.001064, "activity_lines": {"activity_5": 0.000994, "activity_10": 0.001, "activity_20": 0.000999, "activity_30": 0.001023}, "fair_value": 0.001369, "trend_signal": 0, "relative_strength": 5.113499, "market_dynamics": 0.534739, "volatility": 2.560181, "volume_expansion": -1.637995, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000972, "high": 0.000981, "low": 0.000953, "close": 0.000976, "volume": 564722500.0, "quote_volume": 546525.811359}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.000997, "activity_20": 0.000996, "activity_30": 0.001017}, "fair_value": 0.001361, "trend_signal": 0, "relative_strength": 3.786626, "market_dynamics": 0.425951, "volatility": 2.024506, "volume_expansion": -52.008698, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000978, "high": 0.000984, "low": 0.000968, "close": 0.000974, "volume": 247030060.0, "quote_volume": 240847.702988}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.000978, "activity_10": 0.000993, "activity_20": 0.000993, "activity_30": 0.001012}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": 3.467259, "market_dynamics": 0.309631, "volatility": 2.011816, "volume_expansion": -77.887189, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.000974, "high": 0.000974, "low": 0.000944, "close": 0.000948, "volume": 157282006.0, "quote_volume": 150790.072496}, "trend_line": 0.001042, "activity_lines": {"activity_5": 0.000966, "activity_10": 0.000984, "activity_20": 0.000988, "activity_30": 0.001005}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": 1.095984, "market_dynamics": 0.137442, "volatility": 2.117568, "volume_expansion": -85.178156, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000949, "high": 0.000959, "low": 0.000892, "close": 0.000904, "volume": 722229316.0, "quote_volume": 656717.070159}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000967, "activity_20": 0.000979, "activity_30": 0.000996}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": 0.784568, "market_dynamics": -0.187066, "volatility": 2.386188, "volume_expansion": -32.336775, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000904, "high": 0.000915, "low": 0.000846, "close": 0.00091, "volume": 1660532964.0, "quote_volume": 1465337.424841}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.000929, "activity_10": 0.000953, "activity_20": 0.000972, "activity_30": 0.000988}, "fair_value": 0.00133, "trend_signal": 0, "relative_strength": 2.268284, "market_dynamics": -0.276497, "volatility": 2.379619, "volume_expansion": 53.770959, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000908, "high": 0.000975, "low": 0.000895, "close": 0.000941, "volume": 1617759078.0, "quote_volume": 1510661.244613}, "trend_line": 0.001014, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000947, "activity_20": 0.000969, "activity_30": 0.000983}, "fair_value": 0.001323, "trend_signal": 0, "relative_strength": -0.422108, "market_dynamics": -0.23441, "volatility": 2.52141, "volume_expansion": 56.175797, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000941, "high": 0.000953, "low": 0.000883, "close": 0.000901, "volume": 1629949763.0, "quote_volume": 1490536.032869}, "trend_line": 0.001004, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.000935, "activity_20": 0.000962, "activity_30": 0.000975}, "fair_value": 0.001316, "trend_signal": 0, "relative_strength": -3.957431, "market_dynamics": -0.241577, "volatility": 2.728776, "volume_expansion": 58.635567, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0009, "high": 0.00092, "low": 0.000885, "close": 0.000905, "volume": 1479656914.0, "quote_volume": 1335646.773189}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000912, "activity_10": 0.000927, "activity_20": 0.000955, "activity_30": 0.000969}, "fair_value": 0.001308, "trend_signal": 0, "relative_strength": -1.177431, "market_dynamics": -0.219277, "volatility": 2.355464, "volume_expansion": 44.482367, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000905, "high": 0.00107, "low": 0.000867, "close": 0.000914, "volume": 2764052624.0, "quote_volume": 2521623.468093}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.000912, "activity_10": 0.000922, "activity_20": 0.00095, "activity_30": 0.000964}, "fair_value": 0.001302, "trend_signal": 0, "relative_strength": -1.744703, "market_dynamics": -0.267266, "volatility": 2.168634, "volume_expansion": 148.229223, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000913, "high": 0.000958, "low": 0.000889, "close": 0.000898, "volume": 1311062130.0, "quote_volume": 1204473.301095}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000915, "activity_20": 0.000943, "activity_30": 0.000958}, "fair_value": 0.001295, "trend_signal": 0, "relative_strength": -1.561239, "market_dynamics": -0.531585, "volatility": 2.123863, "volume_expansion": 12.447881, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000896, "high": 0.000923, "low": 0.000883, "close": 0.000913, "volume": 647710391.0, "quote_volume": 583407.785502}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000913, "activity_20": 0.000939, "activity_30": 0.000954}, "fair_value": 0.001288, "trend_signal": 0, "relative_strength": -4.178671, "market_dynamics": -0.626036, "volatility": 2.217876, "volume_expansion": -45.466666, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000913, "high": 0.000913, "low": 0.000885, "close": 0.000902, "volume": 381859149.0, "quote_volume": 342308.182991}, "trend_line": 0.000971, "activity_lines": {"activity_5": 0.000906, "activity_10": 0.000909, "activity_20": 0.000933, "activity_30": 0.000949}, "fair_value": 0.001282, "trend_signal": 0, "relative_strength": -4.491096, "market_dynamics": -0.677163, "volatility": 2.218296, "volume_expansion": -68.10468, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000903, "high": 0.000928, "low": 0.000885, "close": 0.000919, "volume": 330879235.0, "quote_volume": 301375.75877}, "trend_line": 0.000966, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.00091, "activity_20": 0.00093, "activity_30": 0.000946}, "fair_value": 0.001275, "trend_signal": 0, "relative_strength": -8.360287, "market_dynamics": -0.654394, "volatility": 2.222708, "volume_expansion": -71.155601, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00092, "high": 0.000956, "low": 0.00091, "close": 0.000924, "volume": 222023800.0, "quote_volume": 205552.911837}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000913, "activity_20": 0.000927, "activity_30": 0.000943}, "fair_value": 0.001268, "trend_signal": 0, "relative_strength": -5.505689, "market_dynamics": -0.427165, "volatility": 2.232147, "volume_expansion": -79.419765, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000924, "high": 0.000932, "low": 0.000885, "close": 0.000895, "volume": 129368045.0, "quote_volume": 117611.535132}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000909, "activity_20": 0.000922, "activity_30": 0.000939}, "fair_value": 0.001261, "trend_signal": 0, "relative_strength": -4.716147, "market_dynamics": -0.306035, "volatility": 2.332238, "volume_expansion": -87.206636, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000895, "high": 0.000915, "low": 0.000888, "close": 0.000892, "volume": 118523056.0, "quote_volume": 106743.606975}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000906, "activity_20": 0.000917, "activity_30": 0.000934}, "fair_value": 0.001254, "trend_signal": 0, "relative_strength": -3.843192, "market_dynamics": -0.134244, "volatility": 2.330945, "volume_expansion": -87.403084, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000893, "high": 0.000901, "low": 0.000884, "close": 0.00089, "volume": 93614678.0, "quote_volume": 83674.705009}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000898, "activity_10": 0.000903, "activity_20": 0.000912, "activity_30": 0.00093}, "fair_value": 0.001247, "trend_signal": 0, "relative_strength": -2.258361, "market_dynamics": -0.039429, "volatility": 2.259772, "volume_expansion": -89.42058, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00089, "high": 0.000916, "low": 0.000888, "close": 0.000908, "volume": 637904166.0, "quote_volume": 574488.049421}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000903, "activity_20": 0.000911, "activity_30": 0.000928}, "fair_value": 0.001241, "trend_signal": 0, "relative_strength": -3.870206, "market_dynamics": 0.151038, "volatility": 2.009277, "volume_expansion": -25.595465, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000908, "high": 0.000925, "low": 0.000904, "close": 0.000911, "volume": 693295650.0, "quote_volume": 633590.137472}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.000902, "activity_10": 0.000904, "activity_20": 0.000909, "activity_30": 0.000925}, "fair_value": 0.001234, "trend_signal": 0, "relative_strength": -5.5816, "market_dynamics": 0.423328, "volatility": 2.003854, "volume_expansion": -16.673207, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00091, "high": 0.000919, "low": 0.000905, "close": 0.000912, "volume": 804126128.0, "quote_volume": 733693.151791}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000906, "activity_20": 0.000909, "activity_30": 0.000923}, "fair_value": 0.001227, "trend_signal": 0, "relative_strength": -5.77337, "market_dynamics": 0.638051, "volatility": 1.773453, "volume_expansion": -0.808329, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000913, "high": 0.00092, "low": 0.000906, "close": 0.000912, "volume": 879133945.0, "quote_volume": 801762.169172}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000907, "activity_20": 0.000908, "activity_30": 0.000921}, "fair_value": 0.001221, "trend_signal": 0, "relative_strength": -6.2382, "market_dynamics": 0.867739, "volatility": 1.374132, "volume_expansion": 6.381209, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000914, "high": 0.000941, "low": 0.000911, "close": 0.000921, "volume": 927057473.0, "quote_volume": 856013.264737}, "trend_line": 0.00094, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000909, "activity_20": 0.000909, "activity_30": 0.00092}, "fair_value": 0.001214, "trend_signal": 0, "relative_strength": -5.811256, "market_dynamics": 0.962451, "volatility": 1.390956, "volume_expansion": 7.747137, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000921, "high": 0.000926, "low": 0.000907, "close": 0.000918, "volume": 673434109.0, "quote_volume": 617273.327589}, "trend_line": 0.000939, "activity_lines": {"activity_5": 0.000916, "activity_10": 0.000911, "activity_20": 0.000909, "activity_30": 0.000918}, "fair_value": 0.001206, "trend_signal": 0, "relative_strength": -6.455004, "market_dynamics": 1.024264, "volatility": 1.37414, "volume_expansion": -24.009529, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000918, "high": 0.001085, "low": 0.000914, "close": 0.00095, "volume": 1774586820.0, "quote_volume": 1711161.125143}, "trend_line": 0.000937, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000919, "activity_20": 0.000913, "activity_30": 0.000919}, "fair_value": 0.001202, "trend_signal": 0, "relative_strength": -5.321958, "market_dynamics": 1.304828, "volatility": 1.538498, "volume_expansion": 89.021806, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000949, "high": 0.000988, "low": 0.000942, "close": 0.000974, "volume": 1015363548.0, "quote_volume": 976163.677659}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.00093, "activity_20": 0.000919, "activity_30": 0.000921}, "fair_value": 0.001198, "trend_signal": 0, "relative_strength": -5.586729, "market_dynamics": 1.477182, "volatility": 1.602844, "volume_expansion": 12.000811, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000974, "high": 0.000995, "low": 0.000957, "close": 0.000976, "volume": 1244614714.0, "quote_volume": 1215306.038496}, "trend_line": 0.000933, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.00094, "activity_20": 0.000925, "activity_30": 0.000924}, "fair_value": 0.001194, "trend_signal": 0, "relative_strength": -4.120803, "market_dynamics": 1.618039, "volatility": 1.537019, "volume_expansion": 40.173392, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.000977, "high": 0.000991, "low": 0.000942, "close": 0.000952, "volume": 1257412790.0, "quote_volume": 1216800.622563}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.00096, "activity_10": 0.000945, "activity_20": 0.000928, "activity_30": 0.000925}, "fair_value": 0.00119, "trend_signal": 0, "relative_strength": -2.923865, "market_dynamics": 1.714718, "volatility": 1.673959, "volume_expansion": 44.649256, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000952, "high": 0.000953, "low": 0.000932, "close": 0.00094, "volume": 946734417.0, "quote_volume": 893381.044094}, "trend_line": 0.000928, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.000946, "activity_20": 0.00093, "activity_30": 0.000926}, "fair_value": 0.001185, "trend_signal": 0, "relative_strength": -2.317551, "market_dynamics": 1.50179, "volatility": 1.716544, "volume_expansion": 12.353655, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000939, "high": 0.000954, "low": 0.000933, "close": 0.000941, "volume": 861470766.0, "quote_volume": 813703.965048}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.00095, "activity_10": 0.000947, "activity_20": 0.000932, "activity_30": 0.000927}, "fair_value": 0.001181, "trend_signal": 1, "relative_strength": -3.003948, "market_dynamics": 1.38228, "volatility": 1.458189, "volume_expansion": 15.245576, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000942, "high": 0.000949, "low": 0.000927, "close": 0.00093, "volume": 511791745.0, "quote_volume": 481376.879352}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.000945, "activity_20": 0.000933, "activity_30": 0.000927}, "fair_value": 0.001177, "trend_signal": 1, "relative_strength": -1.945629, "market_dynamics": 1.1198, "volatility": 1.502106, "volume_expansion": -27.666569, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00093, "high": 0.000941, "low": 0.000905, "close": 0.00091, "volume": 750078810.0, "quote_volume": 693260.053653}, "trend_line": 0.000923, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.00094, "activity_20": 0.000932, "activity_30": 0.000926}, "fair_value": 0.001173, "trend_signal": 1, "relative_strength": -2.563548, "market_dynamics": 0.786409, "volatility": 1.627683, "volume_expansion": 5.250044, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000911, "high": 0.000952, "low": 0.000903, "close": 0.000943, "volume": 952649349.0, "quote_volume": 884540.770463}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.000931, "activity_10": 0.00094, "activity_20": 0.000934, "activity_30": 0.000927}, "fair_value": 0.001169, "trend_signal": 1, "relative_strength": -3.385045, "market_dynamics": 0.698901, "volatility": 1.801101, "volume_expansion": 28.527426, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000942, "high": 0.000972, "low": 0.000927, "close": 0.000947, "volume": 954879075.0, "quote_volume": 905593.238314}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.00094, "activity_20": 0.000936, "activity_30": 0.000929}, "fair_value": 0.001165, "trend_signal": 1, "relative_strength": -2.514823, "market_dynamics": 0.540524, "volatility": 1.801426, "volume_expansion": 23.62444, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000947, "high": 0.00096, "low": 0.000934, "close": 0.000959, "volume": 712542505.0, "quote_volume": 675640.759122}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000943, "activity_20": 0.000939, "activity_30": 0.000931}, "fair_value": 0.001162, "trend_signal": 1, "relative_strength": -2.336874, "market_dynamics": 0.503395, "volatility": 1.817591, "volume_expansion": -10.58897, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000958, "high": 0.000958, "low": 0.00092, "close": 0.000929, "volume": 711561546.0, "quote_volume": 666887.754547}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.000939, "activity_20": 0.000939, "activity_30": 0.000932}, "fair_value": 0.001158, "trend_signal": 1, "relative_strength": -1.90491, "market_dynamics": 0.428582, "volatility": 2.029958, "volume_expansion": -13.858577, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00093, "high": 0.000951, "low": 0.000912, "close": 0.000942, "volume": 1706662893.0, "quote_volume": 1587445.270334}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000939, "activity_20": 0.00094, "activity_30": 0.000933}, "fair_value": 0.001155, "trend_signal": 1, "relative_strength": 3.099598, "market_dynamics": 0.366493, "volatility": 2.044794, "volume_expansion": 88.488695, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000942, "high": 0.000948, "low": 0.000922, "close": 0.000937, "volume": 818346150.0, "quote_volume": 764361.500269}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.000939, "activity_20": 0.00094, "activity_30": 0.000934}, "fair_value": 0.001151, "trend_signal": 1, "relative_strength": 2.658257, "market_dynamics": 0.162075, "volatility": 2.049108, "volume_expansion": -13.09743, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000938, "high": 0.000943, "low": 0.00092, "close": 0.000934, "volume": 202199636.0, "quote_volume": 188601.867544}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000938, "activity_20": 0.00094, "activity_30": 0.000934}, "fair_value": 0.001148, "trend_signal": 1, "relative_strength": 2.974653, "market_dynamics": -0.137763, "volatility": 1.831752, "volume_expansion": -78.01932, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000934, "high": 0.000958, "low": 0.000932, "close": 0.000949, "volume": 263742460.0, "quote_volume": 250242.99429}, "trend_line": 0.000928, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.00094, "activity_20": 0.000941, "activity_30": 0.000936}, "fair_value": 0.001144, "trend_signal": 1, "relative_strength": 3.349965, "market_dynamics": -0.208359, "volatility": 1.750888, "volume_expansion": -70.643728, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000949, "high": 0.000959, "low": 0.000929, "close": 0.000951, "volume": 329361433.0, "quote_volume": 310076.619638}, "trend_line": 0.000929, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.000943, "activity_20": 0.000942, "activity_30": 0.000937}, "fair_value": 0.001141, "trend_signal": 1, "relative_strength": 1.359336, "market_dynamics": -0.391626, "volatility": 1.750971, "volume_expansion": -62.344974, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000951, "high": 0.000967, "low": 0.000934, "close": 0.000939, "volume": 2135133379.0, "quote_volume": 2031043.543753}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000943, "activity_20": 0.000942, "activity_30": 0.000938}, "fair_value": 0.001137, "trend_signal": 1, "relative_strength": 0.369797, "market_dynamics": -0.281349, "volatility": 1.664168, "volume_expansion": 127.752132, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000939, "high": 0.000947, "low": 0.000912, "close": 0.000928, "volume": 2451635236.0, "quote_volume": 2268600.693202}, "trend_line": 0.000931, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.00094, "activity_20": 0.000941, "activity_30": 0.000938}, "fair_value": 0.001134, "trend_signal": 1, "relative_strength": 1.029454, "market_dynamics": -0.13078, "volatility": 1.659825, "volume_expansion": 141.847774, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000929, "high": 0.000946, "low": 0.000926, "close": 0.000942, "volume": 2410914373.0, "quote_volume": 2255165.709823}, "trend_line": 0.000932, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.00094, "activity_20": 0.000941, "activity_30": 0.000938}, "fair_value": 0.001131, "trend_signal": 1, "relative_strength": 2.467761, "market_dynamics": 0.083283, "volatility": 1.709494, "volume_expansion": 119.057718, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000942, "high": 0.000947, "low": 0.000926, "close": 0.000938, "volume": 606996787.0, "quote_volume": 570302.489293}, "trend_line": 0.000932, "activity_lines": {"activity_5": 0.000938, "activity_10": 0.000939, "activity_20": 0.00094, "activity_30": 0.000939}, "fair_value": 0.001128, "trend_signal": 1, "relative_strength": 1.559201, "market_dynamics": 0.138446, "volatility": 1.682991, "volume_expansion": -41.758384, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000938, "high": 0.000938, "low": 0.00092, "close": 0.000932, "volume": 283917021.0, "quote_volume": 263563.658487}, "trend_line": 0.000934, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.000938, "activity_20": 0.000939, "activity_30": 0.000939}, "fair_value": 0.001125, "trend_signal": 1, "relative_strength": -1.490817, "market_dynamics": 0.012458, "volatility": 1.582224, "volume_expansion": -71.767312, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000932, "high": 0.000951, "low": 0.000928, "close": 0.000934, "volume": 1654634569.0, "quote_volume": 1556975.837883}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000935, "activity_10": 0.000937, "activity_20": 0.000938, "activity_30": 0.000939}, "fair_value": 0.001122, "trend_signal": 0, "relative_strength": -0.879205, "market_dynamics": -0.033379, "volatility": 1.263853, "volume_expansion": 61.249484, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000935, "high": 0.000955, "low": 0.000925, "close": 0.000953, "volume": 2385406693.0, "quote_volume": 2225285.785155}, "trend_line": 0.000937, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.00094, "activity_20": 0.00094, "activity_30": 0.00094}, "fair_value": 0.00112, "trend_signal": 1, "relative_strength": -2.966033, "market_dynamics": 0.065991, "volatility": 1.371399, "volume_expansion": 120.35419, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000953, "high": 0.000963, "low": 0.000945, "close": 0.000947, "volume": 2139122409.0, "quote_volume": 2042550.843033}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000941, "activity_20": 0.00094, "activity_30": 0.000941}, "fair_value": 0.001118, "trend_signal": 1, "relative_strength": -2.16406, "market_dynamics": 0.213645, "volatility": 1.338203, "volume_expansion": 87.288712, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000947, "high": 0.000962, "low": 0.000945, "close": 0.00095, "volume": 2056097995.0, "quote_volume": 1956664.776493}, "trend_line": 0.00094, "activity_lines": {"activity_5": 0.000946, "activity_10": 0.000943, "activity_20": 0.000941, "activity_30": 0.000941}, "fair_value": 0.001116, "trend_signal": 1, "relative_strength": -2.611613, "market_dynamics": 0.565269, "volatility": 1.038375, "volume_expansion": 71.072957, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000951, "high": 0.000972, "low": 0.000939, "close": 0.000965, "volume": 1855465986.0, "quote_volume": 1768696.020727}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.000947, "activity_20": 0.000944, "activity_30": 0.000943}, "fair_value": 0.001115, "trend_signal": 1, "relative_strength": -2.422794, "market_dynamics": 1.016836, "volatility": 1.054527, "volume_expansion": 46.207047, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000966, "high": 0.000966, "low": 0.000947, "close": 0.000957, "volume": 1613259926.0, "quote_volume": 1543567.580681}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.00095, "activity_20": 0.000945, "activity_30": 0.000944}, "fair_value": 0.001113, "trend_signal": 1, "relative_strength": -3.110304, "market_dynamics": 1.146469, "volatility": 1.071505, "volume_expansion": 22.940663, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000958, "high": 0.000967, "low": 0.000936, "close": 0.000948, "volume": 448072473.0, "quote_volume": 425069.847146}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.00095, "activity_20": 0.000946, "activity_30": 0.000944}, "fair_value": 0.001111, "trend_signal": 0, "relative_strength": -0.741915, "market_dynamics": 1.169225, "volatility": 1.102677, "volume_expansion": -65.18467, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000948, "high": 0.000966, "low": 0.000932, "close": 0.000966, "volume": 258835907.0, "quote_volume": 244464.41913}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000958, "activity_10": 0.000954, "activity_20": 0.000948, "activity_30": 0.000946}, "fair_value": 0.001108, "trend_signal": 1, "relative_strength": -3.667045, "market_dynamics": 1.153292, "volatility": 1.133156, "volume_expansion": -79.329433, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000966, "high": 0.000971, "low": 0.000942, "close": 0.000946, "volume": 818353371.0, "quote_volume": 782516.935473}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.000953, "activity_20": 0.000948, "activity_30": 0.000946}, "fair_value": 0.001105, "trend_signal": 1, "relative_strength": -5.084665, "market_dynamics": 0.804738, "volatility": 1.266467, "volume_expansion": -34.921473, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000946, "high": 0.000965, "low": 0.000939, "close": 0.000958, "volume": 806883141.0, "quote_volume": 768834.892667}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000955, "activity_20": 0.000949, "activity_30": 0.000947}, "fair_value": 0.001103, "trend_signal": 1, "relative_strength": -4.587373, "market_dynamics": 0.674925, "volatility": 1.25825, "volume_expansion": -36.075912, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000958, "high": 0.000978, "low": 0.000956, "close": 0.000976, "volume": 1028692579.0, "quote_volume": 995108.943267}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000962, "activity_10": 0.000959, "activity_20": 0.000952, "activity_30": 0.000949}, "fair_value": 0.0011, "trend_signal": 1, "relative_strength": -3.101819, "market_dynamics": 0.909604, "volatility": 1.274372, "volume_expansion": -16.254359, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000976, "high": 0.000997, "low": 0.000968, "close": 0.000991, "volume": 1415478505.0, "quote_volume": 1391703.981859}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000965, "activity_20": 0.000956, "activity_30": 0.000952}, "fair_value": 0.001098, "trend_signal": 1, "relative_strength": -3.874795, "market_dynamics": 1.05082, "volatility": 1.276197, "volume_expansion": 12.499367, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00099, "high": 0.00106, "low": 0.00098, "close": 0.000991, "volume": 3043471785.0, "quote_volume": 3068849.324192}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.000971, "activity_20": 0.00096, "activity_30": 0.000955}, "fair_value": 0.001096, "trend_signal": 1, "relative_strength": -2.016569, "market_dynamics": 1.465729, "volatility": 1.261893, "volume_expansion": 117.348334, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00099, "high": 0.001035, "low": 0.000951, "close": 0.000955, "volume": 1096923546.0, "quote_volume": 1079723.166465}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000975, "activity_10": 0.000969, "activity_20": 0.00096, "activity_30": 0.000955}, "fair_value": 0.001094, "trend_signal": 1, "relative_strength": -3.100609, "market_dynamics": 1.359438, "volatility": 1.622234, "volume_expansion": -23.926864, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000956, "high": 0.000981, "low": 0.00095, "close": 0.000958, "volume": 947662949.0, "quote_volume": 915133.419394}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.000968, "activity_20": 0.000961, "activity_30": 0.000956}, "fair_value": 0.001092, "trend_signal": 1, "relative_strength": -5.258749, "market_dynamics": 1.028098, "volatility": 1.622555, "volume_expansion": -35.657787, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000958, "high": 0.00096, "low": 0.000928, "close": 0.000943, "volume": 958076350.0, "quote_volume": 906285.917939}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.000964, "activity_20": 0.00096, "activity_30": 0.000955}, "fair_value": 0.00109, "trend_signal": 1, "relative_strength": -7.17387, "market_dynamics": 0.438356, "volatility": 1.59568, "volume_expansion": -32.243304, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000944, "high": 0.000961, "low": 0.000934, "close": 0.00095, "volume": 858189725.0, "quote_volume": 815996.201666}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000961, "activity_20": 0.000959, "activity_30": 0.000955}, "fair_value": 0.001088, "trend_signal": 1, "relative_strength": -8.489836, "market_dynamics": -0.193834, "volatility": 1.599965, "volume_expansion": -35.6835, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00095, "high": 0.000951, "low": 0.00093, "close": 0.000941, "volume": 610123806.0, "quote_volume": 573509.724519}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000957, "activity_20": 0.000958, "activity_30": 0.000955}, "fair_value": 0.001086, "trend_signal": 0, "relative_strength": -9.285647, "market_dynamics": -0.549108, "volatility": 1.617122, "volume_expansion": -50.965844, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00094, "high": 0.000954, "low": 0.000939, "close": 0.000943, "volume": 381574171.0, "quote_volume": 360728.840935}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.000954, "activity_20": 0.000957, "activity_30": 0.000954}, "fair_value": 0.001084, "trend_signal": 0, "relative_strength": -7.993444, "market_dynamics": -0.882061, "volatility": 1.555638, "volume_expansion": -69.053495, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000943, "high": 0.000958, "low": 0.00094, "close": 0.000945, "volume": 363216317.0, "quote_volume": 344298.573683}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000951, "activity_20": 0.000956, "activity_30": 0.000954}, "fair_value": 0.001083, "trend_signal": 0, "relative_strength": -7.958221, "market_dynamics": -0.940153, "volatility": 1.546373, "volume_expansion": -70.636779, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000946, "high": 0.000962, "low": 0.000944, "close": 0.000959, "volume": 341495305.0, "quote_volume": 325138.060025}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000949, "activity_10": 0.000951, "activity_20": 0.000956, "activity_30": 0.000954}, "fair_value": 0.001082, "trend_signal": 0, "relative_strength": -7.707791, "market_dynamics": -0.902325, "volatility": 1.575417, "volume_expansion": -70.845263, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000958, "high": 0.00096, "low": 0.000931, "close": 0.000942, "volume": 870298640.0, "quote_volume": 823130.625877}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000948, "activity_20": 0.000955, "activity_30": 0.000954}, "fair_value": 0.00108, "trend_signal": 0, "relative_strength": -7.707149, "market_dynamics": -0.854156, "volatility": 1.558818, "volume_expansion": -20.561642, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000941, "high": 0.000945, "low": 0.000932, "close": 0.000937, "volume": 633186179.0, "quote_volume": 594378.782564}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000945, "activity_20": 0.000953, "activity_30": 0.000953}, "fair_value": 0.001079, "trend_signal": 0, "relative_strength": -6.826013, "market_dynamics": -0.791972, "volatility": 1.472602, "volume_expansion": -37.939226, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000936, "high": 0.00095, "low": 0.000918, "close": 0.000924, "volume": 805397455.0, "quote_volume": 750749.618709}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000941, "activity_20": 0.00095, "activity_30": 0.000951}, "fair_value": 0.001077, "trend_signal": 0, "relative_strength": -7.260698, "market_dynamics": -0.847218, "volatility": 1.460609, "volume_expansion": -15.905839, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000925, "high": 0.000941, "low": 0.000914, "close": 0.000921, "volume": 699649269.0, "quote_volume": 645523.247404}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.00093, "activity_10": 0.000937, "activity_20": 0.000947, "activity_30": 0.000949}, "fair_value": 0.001075, "trend_signal": 0, "relative_strength": -8.085759, "market_dynamics": -1.044705, "volatility": 1.33649, "volume_expansion": -22.256188, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000922, "high": 0.000935, "low": 0.000917, "close": 0.000923, "volume": 562460265.0, "quote_volume": 520399.373327}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.000934, "activity_20": 0.000944, "activity_30": 0.000948}, "fair_value": 0.001073, "trend_signal": 0, "relative_strength": -9.943445, "market_dynamics": -1.170529, "volatility": 1.239244, "volume_expansion": -33.625339, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000924, "high": 0.000932, "low": 0.000915, "close": 0.000928, "volume": 547105146.0, "quote_volume": 505381.895032}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000925, "activity_10": 0.000932, "activity_20": 0.000942, "activity_30": 0.000946}, "fair_value": 0.001071, "trend_signal": 0, "relative_strength": -9.821229, "market_dynamics": -1.30608, "volatility": 1.26245, "volume_expansion": -35.812429, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000928, "high": 0.000929, "low": 0.00092, "close": 0.000922, "volume": 584373978.0, "quote_volume": 540014.878126}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000929, "activity_20": 0.000939, "activity_30": 0.000944}, "fair_value": 0.001067, "trend_signal": 0, "relative_strength": -10.111631, "market_dynamics": -1.36664, "volatility": 0.912015, "volume_expansion": -32.724686, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000922, "high": 0.000931, "low": 0.000916, "close": 0.000919, "volume": 704466065.0, "quote_volume": 650481.799953}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000922, "activity_10": 0.000926, "activity_20": 0.000936, "activity_30": 0.000943}, "fair_value": 0.001062, "trend_signal": 0, "relative_strength": -11.66188, "market_dynamics": -1.378625, "volatility": 0.898699, "volume_expansion": -18.364067, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000918, "high": 0.000942, "low": 0.000918, "close": 0.000934, "volume": 870599039.0, "quote_volume": 810343.895347}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.000927, "activity_20": 0.000935, "activity_30": 0.000942}, "fair_value": 0.001059, "trend_signal": 0, "relative_strength": -11.202553, "market_dynamics": -1.077739, "volatility": 0.950912, "volume_expansion": 0.5169, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000934, "high": 0.000959, "low": 0.000934, "close": 0.000948, "volume": 1079194431.0, "quote_volume": 1019201.817084}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.00093, "activity_20": 0.000935, "activity_30": 0.000942}, "fair_value": 0.001055, "trend_signal": 0, "relative_strength": -10.283996, "market_dynamics": -0.580239, "volatility": 1.014569, "volume_expansion": 24.238528, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000947, "high": 0.000949, "low": 0.000926, "close": 0.000936, "volume": 1212302788.0, "quote_volume": 1136940.37908}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.000931, "activity_20": 0.000935, "activity_30": 0.000941}, "fair_value": 0.001052, "trend_signal": 0, "relative_strength": -9.649082, "market_dynamics": -0.12255, "volatility": 1.038617, "volume_expansion": 41.213655, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000937, "high": 0.000961, "low": 0.000929, "close": 0.00095, "volume": 1239607604.0, "quote_volume": 1166273.037547}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000942, "activity_10": 0.000935, "activity_20": 0.000936, "activity_30": 0.000941}, "fair_value": 0.001049, "trend_signal": 0, "relative_strength": -8.326687, "market_dynamics": 0.448787, "volatility": 1.110353, "volume_expansion": 61.345233, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00095, "high": 0.000966, "low": 0.000945, "close": 0.000952, "volume": 1215073176.0, "quote_volume": 1159680.783244}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000939, "activity_20": 0.000937, "activity_30": 0.000941}, "fair_value": 0.001046, "trend_signal": 0, "relative_strength": -8.473437, "market_dynamics": 0.725387, "volatility": 1.110338, "volume_expansion": 56.94511, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000951, "high": 0.00099, "low": 0.000945, "close": 0.000972, "volume": 1151907710.0, "quote_volume": 1112222.495227}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.000946, "activity_20": 0.00094, "activity_30": 0.000943}, "fair_value": 0.001044, "trend_signal": 0, "relative_strength": -8.069722, "market_dynamics": 0.897282, "volatility": 1.176505, "volume_expansion": 46.849295, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000972, "high": 0.001595, "low": 0.000971, "close": 0.001137, "volume": 7448507477.0, "quote_volume": 8800793.206177}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.001018, "activity_10": 0.000982, "activity_20": 0.000959, "activity_30": 0.000955}, "fair_value": 0.001043, "trend_signal": 1, "relative_strength": 8.05562, "market_dynamics": 1.247412, "volatility": 4.435441, "volume_expansion": 571.680296, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001137, "high": 0.001137, "low": 0.001011, "close": 0.001038, "volume": 1884728706.0, "quote_volume": 1979383.043151}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.000996, "activity_20": 0.000967, "activity_30": 0.000961}, "fair_value": 0.001041, "trend_signal": 1, "relative_strength": 0.257935, "market_dynamics": 1.322092, "volatility": 5.139247, "volume_expansion": 62.439731, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001038, "high": 0.001039, "low": 0.000959, "close": 0.000975, "volume": 1592286961.0, "quote_volume": 1572397.207513}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.000997, "activity_20": 0.000969, "activity_30": 0.000962}, "fair_value": 0.001039, "trend_signal": 1, "relative_strength": -4.253166, "market_dynamics": 1.239148, "volatility": 5.419205, "volume_expansion": 31.662348, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000974, "high": 0.000989, "low": 0.00096, "close": 0.000971, "volume": 1039516368.0, "quote_volume": 1011538.169529}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.000996, "activity_20": 0.000971, "activity_30": 0.000963}, "fair_value": 0.001037, "trend_signal": 1, "relative_strength": -6.54938, "market_dynamics": 1.026653, "volatility": 5.420207, "volume_expansion": -16.32113, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00097, "high": 0.000972, "low": 0.000916, "close": 0.000935, "volume": 1259229582.0, "quote_volume": 1187899.912144}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.000988, "activity_20": 0.000969, "activity_30": 0.000961}, "fair_value": 0.001035, "trend_signal": 1, "relative_strength": -7.543148, "market_dynamics": 0.579045, "volatility": 5.528905, "volume_expansion": -2.163032, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000933, "high": 0.001012, "low": 0.00092, "close": 0.000942, "volume": 1169239079.0, "quote_volume": 1112412.947421}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.00098, "activity_20": 0.000967, "activity_30": 0.00096}, "fair_value": 0.001033, "trend_signal": 1, "relative_strength": -5.503023, "market_dynamics": 0.245554, "volatility": 5.529975, "volume_expansion": -11.985143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000942, "high": 0.000953, "low": 0.000916, "close": 0.000929, "volume": 597381081.0, "quote_volume": 558988.864636}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000942, "activity_10": 0.000971, "activity_20": 0.000965, "activity_30": 0.000959}, "fair_value": 0.001031, "trend_signal": 0, "relative_strength": -5.762638, "market_dynamics": -0.013277, "volatility": 5.541704, "volume_expansion": -54.565238, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000929, "high": 0.000941, "low": 0.000914, "close": 0.000927, "volume": 770842313.0, "quote_volume": 712889.436465}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000935, "activity_10": 0.000961, "activity_20": 0.000962, "activity_30": 0.000957}, "fair_value": 0.001029, "trend_signal": 0, "relative_strength": -5.101098, "market_dynamics": -0.242201, "volatility": 5.541031, "volume_expansion": -41.677677, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000927, "high": 0.000934, "low": 0.000913, "close": 0.00092, "volume": 810373914.0, "quote_volume": 748252.95362}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000951, "activity_20": 0.000959, "activity_30": 0.000955}, "fair_value": 0.001028, "trend_signal": 0, "relative_strength": -5.30481, "market_dynamics": -0.412966, "volatility": 5.531292, "volume_expansion": -38.698236, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000921, "high": 0.000926, "low": 0.000904, "close": 0.000919, "volume": 669874605.0, "quote_volume": 613854.882806}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000941, "activity_20": 0.000956, "activity_30": 0.000953}, "fair_value": 0.001026, "trend_signal": 0, "relative_strength": -5.954501, "market_dynamics": -0.570744, "volatility": 5.51642, "volume_expansion": -49.269353, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000919, "high": 0.000927, "low": 0.000912, "close": 0.00092, "volume": 740824406.0, "quote_volume": 681560.628459}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000921, "activity_10": 0.000932, "activity_20": 0.000952, "activity_30": 0.000951}, "fair_value": 0.001024, "trend_signal": 0, "relative_strength": -5.589772, "market_dynamics": -0.642266, "volatility": 5.506624, "volume_expansion": -44.272592, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00092, "high": 0.001018, "low": 0.000919, "close": 0.000929, "volume": 1380741756.0, "quote_volume": 1330616.743712}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000923, "activity_10": 0.000928, "activity_20": 0.00095, "activity_30": 0.00095}, "fair_value": 0.001023, "trend_signal": 0, "relative_strength": -1.80118, "market_dynamics": -0.649759, "volatility": 5.498328, "volume_expansion": 0.706625, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00093, "high": 0.000941, "low": 0.000905, "close": 0.000939, "volume": 1013768441.0, "quote_volume": 934824.412145}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000929, "activity_10": 0.000929, "activity_20": 0.000949, "activity_30": 0.000949}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -2.078873, "market_dynamics": -0.609532, "volatility": 5.5054, "volume_expansion": -27.199174, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000939, "high": 0.000942, "low": 0.000912, "close": 0.000922, "volume": 670185379.0, "quote_volume": 622898.372197}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000927, "activity_20": 0.000946, "activity_30": 0.000947}, "fair_value": 0.001021, "trend_signal": 0, "relative_strength": -3.9602, "market_dynamics": -0.590286, "volatility": 5.49323, "volume_expansion": -51.813278, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000921, "high": 0.000929, "low": 0.000903, "close": 0.00092, "volume": 703985901.0, "quote_volume": 647160.639129}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.000925, "activity_20": 0.000942, "activity_30": 0.000946}, "fair_value": 0.001019, "trend_signal": 0, "relative_strength": -4.166239, "market_dynamics": -0.682967, "volatility": 2.741023, "volume_expansion": -49.077989, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000919, "high": 0.000921, "low": 0.000885, "close": 0.000896, "volume": 889726608.0, "quote_volume": 802348.410962}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.000916, "activity_10": 0.00092, "activity_20": 0.000937, "activity_30": 0.000942}, "fair_value": 0.001017, "trend_signal": 0, "relative_strength": -4.639521, "market_dynamics": -0.859056, "volatility": 1.915202, "volume_expansion": -35.198598, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000897, "high": 0.000901, "low": 0.000879, "close": 0.000883, "volume": 802237097.0, "quote_volume": 714582.532397}, "trend_line": 0.000942, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000913, "activity_20": 0.00093, "activity_30": 0.000938}, "fair_value": 0.001016, "trend_signal": 0, "relative_strength": -3.909083, "market_dynamics": -1.067732, "volatility": 1.324966, "volume_expansion": -40.684956, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000883, "high": 0.000889, "low": 0.000829, "close": 0.000859, "volume": 1212476906.0, "quote_volume": 1029119.591388}, "trend_line": 0.00094, "activity_lines": {"activity_5": 0.000885, "activity_10": 0.000902, "activity_20": 0.000922, "activity_30": 0.000933}, "fair_value": 0.001014, "trend_signal": 0, "relative_strength": -5.184462, "market_dynamics": -1.215863, "volatility": 1.419291, "volume_expansion": -10.263031, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000858, "high": 0.000874, "low": 0.000843, "close": 0.00086, "volume": 619571630.0, "quote_volume": 531755.423023}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000893, "activity_20": 0.000914, "activity_30": 0.000928}, "fair_value": 0.001012, "trend_signal": 0, "relative_strength": -4.641611, "market_dynamics": -1.322421, "volatility": 1.195605, "volume_expansion": -53.11143, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00086, "high": 0.000883, "low": 0.000857, "close": 0.000874, "volume": 691579072.0, "quote_volume": 601922.028736}, "trend_line": 0.000936, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.000887, "activity_20": 0.000907, "activity_30": 0.000924}, "fair_value": 0.00101, "trend_signal": 0, "relative_strength": -3.418613, "market_dynamics": -1.343393, "volatility": 1.284006, "volume_expansion": -46.734162, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000874, "high": 0.000899, "low": 0.000865, "close": 0.000871, "volume": 589394695.0, "quote_volume": 518963.411086}, "trend_line": 0.000934, "activity_lines": {"activity_5": 0.000869, "activity_10": 0.000882, "activity_20": 0.000901, "activity_30": 0.00092}, "fair_value": 0.001008, "trend_signal": 0, "relative_strength": -3.189006, "market_dynamics": -1.34205, "volatility": 1.262296, "volume_expansion": -38.309003, "expectation": {"probability": 54.5642, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000921, "high": 0.000929, "low": 0.000829, "close": 0.000871, "volume": 5508971909.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000929, "high": 0.001018, "low": 0.000904, "close": 0.000922, "volume": 6056610814.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000972, "high": 0.001595, "low": 0.000916, "close": 0.000929, "volume": 14990889254.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000922, "high": 0.00099, "low": 0.000916, "close": 0.000972, "volume": 7473150813.0, "summary": "MBL closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000958, "high": 0.00096, "low": 0.000914, "close": 0.000922, "volume": 4702470932.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000956, "high": 0.000981, "low": 0.000928, "close": 0.000959, "volume": 4460338623.0, "summary": "MBL closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000948, "high": 0.00106, "low": 0.000932, "close": 0.000955, "volume": 8468638834.0, "summary": "MBL closed the week at 0.0010 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000932, "high": 0.000972, "low": 0.000925, "close": 0.000948, "volume": 12152060051.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.000934, "high": 0.000967, "low": 0.000912, "close": 0.000932, "volume": 8481700689.0, "summary": "MBL closed the week at 0.0009 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.000911, "high": 0.000972, "low": 0.000903, "close": 0.000934, "volume": 6058841154.0, "summary": "MBL closed the week at 0.0009 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.000949, "high": 0.000995, "low": 0.000905, "close": 0.00091, "volume": 6587466790.0, "summary": "MBL closed the week at 0.0009 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00089, "high": 0.001085, "low": 0.000888, "close": 0.00095, "volume": 6389538291.0, "summary": "MBL closed the week at 0.0010 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mbl/", "disclaimer": "Educational and research use only. Not financial advice."}