{"asset": {"symbol": "MBL", "name": "MBL", "quote": "USDT"}, "latest_snapshot": {"symbol": "MBL", "captured_at": "2026-07-22T20:59:00.728487+00:00", "price": 0.000699, "price_change_percent": -0.427, "high_24h": 0.000716, "low_24h": 0.000694, "volume_24h": 428646570.0, "quote_volume_24h": 300631.14513, "page_url": "https://sharemaestro.com/crypto/mbl/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.000699, "start": 0.000701, "high": 0.000715, "low": 0.000695, "window_change": -2e-06, "window_change_percent": -0.28530670470756064, "last_updated": "2026-07-22T20:59:00.728487+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.452221+00:00", "price": 0.000701, "price_change_percent": 1.447, "quote_volume_24h": 465444.914624}, {"captured_at": "2026-07-21T21:11:56.075135+00:00", "price": 0.000702, "price_change_percent": 1.592, "quote_volume_24h": 464785.679151}, {"captured_at": "2026-07-21T21:16:56.081123+00:00", "price": 0.000704, "price_change_percent": 2.177, "quote_volume_24h": 464616.978412}, {"captured_at": "2026-07-21T21:21:55.368218+00:00", "price": 0.000703, "price_change_percent": 2.032, "quote_volume_24h": 464076.03075}, {"captured_at": "2026-07-21T21:26:55.361775+00:00", "price": 0.000704, "price_change_percent": 2.029, "quote_volume_24h": 463074.309772}, {"captured_at": "2026-07-21T21:31:55.554237+00:00", "price": 0.000701, "price_change_percent": 1.742, "quote_volume_24h": 462123.965857}, {"captured_at": "2026-07-21T21:36:55.562855+00:00", "price": 0.000703, "price_change_percent": 2.18, "quote_volume_24h": 459709.002649}, {"captured_at": "2026-07-21T21:41:57.548555+00:00", "price": 0.000702, "price_change_percent": 2.183, "quote_volume_24h": 459069.637214}, {"captured_at": "2026-07-21T21:46:55.737877+00:00", "price": 0.000703, "price_change_percent": 1.443, "quote_volume_24h": 452627.149672}, {"captured_at": "2026-07-21T21:51:55.515704+00:00", "price": 0.000703, "price_change_percent": 1.59, "quote_volume_24h": 452126.116436}, {"captured_at": "2026-07-21T21:56:56.045158+00:00", "price": 0.0007, "price_change_percent": 0.865, "quote_volume_24h": 452085.778239}, {"captured_at": "2026-07-21T22:01:55.908900+00:00", "price": 0.0007, "price_change_percent": 1.302, "quote_volume_24h": 452254.753706}, {"captured_at": "2026-07-21T22:06:55.923101+00:00", "price": 0.0007, "price_change_percent": 1.449, "quote_volume_24h": 452294.75605}, {"captured_at": "2026-07-21T22:12:26.351381+00:00", "price": 0.000702, "price_change_percent": 1.299, "quote_volume_24h": 452553.916083}, {"captured_at": "2026-07-21T22:16:55.712858+00:00", "price": 0.000701, "price_change_percent": 1.301, "quote_volume_24h": 452473.052309}, {"captured_at": "2026-07-21T22:21:55.840004+00:00", "price": 0.000699, "price_change_percent": 0.866, "quote_volume_24h": 452261.569761}, {"captured_at": "2026-07-21T22:26:55.913830+00:00", "price": 0.000698, "price_change_percent": 0.867, "quote_volume_24h": 452352.788038}, {"captured_at": "2026-07-21T22:31:55.898782+00:00", "price": 0.000701, "price_change_percent": 1.447, "quote_volume_24h": 452371.2389}, {"captured_at": "2026-07-21T22:36:55.955639+00:00", "price": 0.000699, "price_change_percent": 1.012, "quote_volume_24h": 452356.717024}, {"captured_at": "2026-07-21T22:41:56.018075+00:00", "price": 0.000699, "price_change_percent": 1.012, "quote_volume_24h": 452621.960739}, {"captured_at": "2026-07-21T22:46:56.010781+00:00", "price": 0.000699, "price_change_percent": 1.012, "quote_volume_24h": 452605.419282}, {"captured_at": "2026-07-21T22:51:56.055355+00:00", "price": 0.000699, "price_change_percent": 1.158, "quote_volume_24h": 452571.246511}, {"captured_at": "2026-07-21T22:56:56.090657+00:00", "price": 0.000701, "price_change_percent": 1.594, "quote_volume_24h": 453196.373498}, {"captured_at": "2026-07-21T23:01:56.211454+00:00", "price": 0.000703, "price_change_percent": 1.884, "quote_volume_24h": 448685.627176}, {"captured_at": "2026-07-21T23:06:56.425114+00:00", "price": 0.000703, "price_change_percent": 2.032, "quote_volume_24h": 444620.464825}, {"captured_at": "2026-07-21T23:11:56.203045+00:00", "price": 0.000703, "price_change_percent": 1.737, "quote_volume_24h": 439669.959857}, {"captured_at": "2026-07-21T23:17:27.522709+00:00", "price": 0.000703, "price_change_percent": 1.884, "quote_volume_24h": 429696.541585}, {"captured_at": "2026-07-21T23:21:56.214533+00:00", "price": 0.000704, "price_change_percent": 2.029, "quote_volume_24h": 421887.68833}, {"captured_at": "2026-07-21T23:26:56.196224+00:00", "price": 0.000703, "price_change_percent": 1.443, "quote_volume_24h": 415444.002668}, {"captured_at": "2026-07-21T23:31:56.344234+00:00", "price": 0.000704, "price_change_percent": 1.881, "quote_volume_24h": 407617.898413}, {"captured_at": "2026-07-21T23:36:56.320635+00:00", "price": 0.000703, "price_change_percent": 1.59, "quote_volume_24h": 400671.58635}, {"captured_at": "2026-07-21T23:41:56.437925+00:00", "price": 0.000703, "price_change_percent": 1.443, "quote_volume_24h": 394326.675173}, {"captured_at": "2026-07-21T23:46:56.375206+00:00", "price": 0.000703, "price_change_percent": 1.59, "quote_volume_24h": 389170.369623}, {"captured_at": "2026-07-21T23:51:56.362212+00:00", "price": 0.000703, "price_change_percent": 1.006, "quote_volume_24h": 383205.977052}, {"captured_at": "2026-07-21T23:56:56.371932+00:00", "price": 0.000703, "price_change_percent": 0.861, "quote_volume_24h": 380901.884418}, {"captured_at": "2026-07-22T00:01:56.434357+00:00", "price": 0.000704, "price_change_percent": 1.441, "quote_volume_24h": 379840.966915}, {"captured_at": "2026-07-22T00:06:56.462511+00:00", "price": 0.000705, "price_change_percent": 1.732, "quote_volume_24h": 378669.332235}, {"captured_at": "2026-07-22T00:11:56.492031+00:00", "price": 0.000705, "price_change_percent": 1.293, "quote_volume_24h": 377057.932873}, {"captured_at": "2026-07-22T00:16:56.531104+00:00", "price": 0.000703, "price_change_percent": 1.443, "quote_volume_24h": 372324.444167}, {"captured_at": "2026-07-22T00:22:28.161775+00:00", "price": 0.000704, "price_change_percent": 1.295, "quote_volume_24h": 370947.89617}, {"captured_at": "2026-07-22T00:26:56.651134+00:00", "price": 0.000703, "price_change_percent": 1.151, "quote_volume_24h": 369690.911691}, {"captured_at": "2026-07-22T00:31:56.717461+00:00", "price": 0.000703, "price_change_percent": 1.443, "quote_volume_24h": 368323.109832}, {"captured_at": "2026-07-22T00:36:56.853062+00:00", "price": 0.000704, "price_change_percent": 1.295, "quote_volume_24h": 365694.018971}, {"captured_at": "2026-07-22T00:41:57.268093+00:00", "price": 0.000704, "price_change_percent": 1.295, "quote_volume_24h": 364686.971318}, {"captured_at": "2026-07-22T00:46:56.872760+00:00", "price": 0.000703, "price_change_percent": 1.006, "quote_volume_24h": 362429.763814}, {"captured_at": "2026-07-22T00:51:56.885064+00:00", "price": 0.000702, "price_change_percent": 1.007, "quote_volume_24h": 360532.059352}, {"captured_at": "2026-07-22T01:03:35.906878+00:00", "price": 0.000703, "price_change_percent": 1.151, "quote_volume_24h": 356485.045696}, {"captured_at": "2026-07-22T01:06:57.097347+00:00", "price": 0.000703, "price_change_percent": 1.151, "quote_volume_24h": 355655.470617}, {"captured_at": "2026-07-22T01:11:57.274528+00:00", "price": 0.000702, "price_change_percent": 1.007, "quote_volume_24h": 353863.558667}, {"captured_at": "2026-07-22T01:16:57.433354+00:00", "price": 0.000703, "price_change_percent": 1.151, "quote_volume_24h": 352629.659886}, {"captured_at": "2026-07-22T01:21:57.184294+00:00", "price": 0.000702, "price_change_percent": 1.007, "quote_volume_24h": 351524.416159}, {"captured_at": "2026-07-22T01:27:37.657985+00:00", "price": 0.000705, "price_change_percent": 1.439, "quote_volume_24h": 350288.893412}, {"captured_at": "2026-07-22T01:31:57.091552+00:00", "price": 0.000704, "price_change_percent": 1.441, "quote_volume_24h": 348869.530088}, {"captured_at": "2026-07-22T01:36:57.151207+00:00", "price": 0.000704, "price_change_percent": 1.295, "quote_volume_24h": 347105.13599}, {"captured_at": "2026-07-22T01:41:57.210510+00:00", "price": 0.000702, "price_change_percent": 0.573, "quote_volume_24h": 341969.3968}, {"captured_at": "2026-07-22T01:46:57.738220+00:00", "price": 0.000705, "price_change_percent": 0.858, "quote_volume_24h": 335406.515154}, {"captured_at": "2026-07-22T01:51:57.498336+00:00", "price": 0.000702, "price_change_percent": 0.143, "quote_volume_24h": 329764.555308}, {"captured_at": "2026-07-22T01:56:58.186965+00:00", "price": 0.000703, "price_change_percent": 0.429, "quote_volume_24h": 327776.82146}, {"captured_at": "2026-07-22T02:01:57.587019+00:00", "price": 0.000704, "price_change_percent": 0.86, "quote_volume_24h": 326699.600252}, {"captured_at": "2026-07-22T02:06:57.653164+00:00", "price": 0.000704, "price_change_percent": 0.428, "quote_volume_24h": 324944.146051}, {"captured_at": "2026-07-22T02:11:58.128624+00:00", "price": 0.000703, "price_change_percent": 0.572, "quote_volume_24h": 322395.600307}, {"captured_at": "2026-07-22T02:16:57.687248+00:00", "price": 0.000704, "price_change_percent": 0.571, "quote_volume_24h": 318835.239846}, {"captured_at": "2026-07-22T02:21:57.145523+00:00", "price": 0.000705, "price_change_percent": 0.858, "quote_volume_24h": 318422.335468}, {"captured_at": "2026-07-22T02:26:57.251058+00:00", "price": 0.000704, "price_change_percent": 0.285, "quote_volume_24h": 317213.76621}, {"captured_at": "2026-07-22T02:32:28.031004+00:00", "price": 0.000702, "price_change_percent": 0.143, "quote_volume_24h": 315887.497089}, {"captured_at": "2026-07-22T02:36:57.297535+00:00", "price": 0.000702, "price_change_percent": 0.286, "quote_volume_24h": 315594.982047}, {"captured_at": "2026-07-22T02:41:57.315036+00:00", "price": 0.000702, "price_change_percent": 0.143, "quote_volume_24h": 314794.659849}, {"captured_at": "2026-07-22T02:46:57.316653+00:00", "price": 0.000704, "price_change_percent": 0.428, "quote_volume_24h": 314392.948784}, {"captured_at": "2026-07-22T02:51:57.368960+00:00", "price": 0.000703, "price_change_percent": 0.429, "quote_volume_24h": 313116.673742}, {"captured_at": "2026-07-22T02:56:57.387461+00:00", "price": 0.000703, "price_change_percent": 0.142, "quote_volume_24h": 312779.675745}, {"captured_at": "2026-07-22T03:01:57.443170+00:00", "price": 0.000702, "price_change_percent": 0.286, "quote_volume_24h": 312508.244193}, {"captured_at": "2026-07-22T03:06:57.646825+00:00", "price": 0.000703, "price_change_percent": 0.429, "quote_volume_24h": 311758.234453}, {"captured_at": "2026-07-22T03:11:57.474070+00:00", "price": 0.000703, "price_change_percent": 0.142, "quote_volume_24h": 311729.046783}, {"captured_at": "2026-07-22T03:16:57.485105+00:00", "price": 0.000701, "price_change_percent": 0.0, "quote_volume_24h": 310555.722593}, {"captured_at": "2026-07-22T03:21:57.546669+00:00", "price": 0.000704, "price_change_percent": 0.428, "quote_volume_24h": 309908.611416}, {"captured_at": "2026-07-22T03:26:57.593624+00:00", "price": 0.000705, "price_change_percent": 0.427, "quote_volume_24h": 308131.176483}, {"captured_at": "2026-07-22T03:31:57.584240+00:00", "price": 0.000704, "price_change_percent": 0.285, "quote_volume_24h": 307270.230298}, {"captured_at": "2026-07-22T03:37:28.551807+00:00", "price": 0.000703, "price_change_percent": 0.429, "quote_volume_24h": 306316.429909}, {"captured_at": "2026-07-22T03:41:59.138316+00:00", "price": 0.000703, "price_change_percent": 0.285, "quote_volume_24h": 305588.99478}, {"captured_at": "2026-07-22T03:46:57.733129+00:00", "price": 0.000702, "price_change_percent": 0.286, "quote_volume_24h": 305594.41912}, {"captured_at": "2026-07-22T03:51:57.781981+00:00", "price": 0.000703, "price_change_percent": 0.429, "quote_volume_24h": 306382.40802}, {"captured_at": "2026-07-22T03:56:57.812195+00:00", "price": 0.000702, "price_change_percent": 0.143, "quote_volume_24h": 306339.734812}, {"captured_at": "2026-07-22T04:01:57.901583+00:00", "price": 0.000701, "price_change_percent": 0.0, "quote_volume_24h": 307589.690427}, {"captured_at": "2026-07-22T04:06:57.898033+00:00", "price": 0.000699, "price_change_percent": -0.427, "quote_volume_24h": 307660.362892}, {"captured_at": "2026-07-22T04:11:58.132166+00:00", "price": 0.000698, "price_change_percent": -0.428, "quote_volume_24h": 307492.883277}, {"captured_at": "2026-07-22T04:16:58.187899+00:00", "price": 0.000701, "price_change_percent": 0.0, "quote_volume_24h": 306502.884757}, {"captured_at": "2026-07-22T04:21:58.067721+00:00", "price": 0.000701, "price_change_percent": 0.143, "quote_volume_24h": 306449.7001}, {"captured_at": "2026-07-22T04:26:58.096486+00:00", "price": 0.000702, "price_change_percent": 0.143, "quote_volume_24h": 306473.31544}, {"captured_at": "2026-07-22T04:31:58.130872+00:00", "price": 0.000703, "price_change_percent": 0.285, "quote_volume_24h": 306396.966595}, {"captured_at": "2026-07-22T04:36:58.153919+00:00", "price": 0.000698, "price_change_percent": -0.57, "quote_volume_24h": 306746.525473}, {"captured_at": "2026-07-22T04:42:28.449769+00:00", "price": 0.000698, "price_change_percent": -0.57, "quote_volume_24h": 306672.951584}, {"captured_at": "2026-07-22T04:46:59.927518+00:00", "price": 0.000698, "price_change_percent": -0.428, "quote_volume_24h": 306744.559637}, {"captured_at": "2026-07-22T04:51:58.188901+00:00", "price": 0.000699, "price_change_percent": -0.285, "quote_volume_24h": 306818.156574}, {"captured_at": "2026-07-22T04:56:58.252267+00:00", "price": 0.000697, "price_change_percent": -0.712, "quote_volume_24h": 306793.559323}, {"captured_at": "2026-07-22T05:01:58.247032+00:00", "price": 0.000696, "price_change_percent": -0.713, "quote_volume_24h": 306588.307261}, {"captured_at": "2026-07-22T05:13:09.778718+00:00", "price": 0.000695, "price_change_percent": -1.418, "quote_volume_24h": 304356.393737}, {"captured_at": "2026-07-22T05:16:58.768147+00:00", "price": 0.000697, "price_change_percent": -0.712, "quote_volume_24h": 304364.726048}, {"captured_at": "2026-07-22T05:21:58.852938+00:00", "price": 0.000696, "price_change_percent": -0.855, "quote_volume_24h": 304428.382735}, {"captured_at": "2026-07-22T05:26:58.429907+00:00", "price": 0.000696, "price_change_percent": -0.855, "quote_volume_24h": 303489.805408}, {"captured_at": "2026-07-22T05:31:58.973473+00:00", "price": 0.000698, "price_change_percent": -0.57, "quote_volume_24h": 303405.925477}, {"captured_at": "2026-07-22T05:36:58.765462+00:00", "price": 0.000701, "price_change_percent": -0.142, "quote_volume_24h": 301984.750047}, {"captured_at": "2026-07-22T05:41:58.520401+00:00", "price": 0.000698, "price_change_percent": -0.286, "quote_volume_24h": 304347.679806}, {"captured_at": "2026-07-22T05:47:31.452531+00:00", "price": 0.000699, "price_change_percent": -0.143, "quote_volume_24h": 309073.633221}, {"captured_at": "2026-07-22T05:51:58.585953+00:00", "price": 0.000696, "price_change_percent": -0.855, "quote_volume_24h": 311932.426406}, {"captured_at": "2026-07-22T05:56:58.653124+00:00", "price": 0.000696, "price_change_percent": -0.713, "quote_volume_24h": 314996.56576}, {"captured_at": "2026-07-22T06:01:58.675181+00:00", "price": 0.000695, "price_change_percent": -0.997, "quote_volume_24h": 314476.319244}, {"captured_at": "2026-07-22T06:06:58.766438+00:00", "price": 0.000698, "price_change_percent": -0.57, "quote_volume_24h": 314963.744486}, {"captured_at": "2026-07-22T06:11:58.688415+00:00", "price": 0.000698, "price_change_percent": -0.711, "quote_volume_24h": 314132.899042}, {"captured_at": "2026-07-22T06:16:58.731164+00:00", "price": 0.000697, "price_change_percent": -0.853, "quote_volume_24h": 313861.832831}, {"captured_at": "2026-07-22T06:21:58.857717+00:00", "price": 0.000696, "price_change_percent": -0.855, "quote_volume_24h": 313720.967786}, {"captured_at": "2026-07-22T06:26:58.868497+00:00", "price": 0.000696, "price_change_percent": -0.855, "quote_volume_24h": 313559.191062}, {"captured_at": "2026-07-22T06:31:58.877570+00:00", "price": 0.000697, "price_change_percent": -0.286, "quote_volume_24h": 313506.301648}, {"captured_at": "2026-07-22T06:36:59.611713+00:00", "price": 0.000696, "price_change_percent": -0.571, "quote_volume_24h": 313522.914127}, {"captured_at": "2026-07-22T06:41:58.968793+00:00", "price": 0.000698, "price_change_percent": -0.57, "quote_volume_24h": 313450.753549}, {"captured_at": "2026-07-22T06:46:59.012277+00:00", "price": 0.000696, "price_change_percent": -0.429, "quote_volume_24h": 313203.078807}, {"captured_at": "2026-07-22T06:52:28.811288+00:00", "price": 0.000696, "price_change_percent": -0.287, "quote_volume_24h": 312782.31866}, {"captured_at": "2026-07-22T06:56:59.078741+00:00", "price": 0.000695, "price_change_percent": -0.572, "quote_volume_24h": 311110.783417}, {"captured_at": "2026-07-22T07:01:59.715912+00:00", "price": 0.000697, "price_change_percent": -0.143, "quote_volume_24h": 307014.596063}, {"captured_at": "2026-07-22T07:06:59.186179+00:00", "price": 0.000695, "price_change_percent": -0.572, "quote_volume_24h": 302167.213917}, {"captured_at": "2026-07-22T07:11:59.185389+00:00", "price": 0.000695, "price_change_percent": -0.572, "quote_volume_24h": 299105.71526}, {"captured_at": "2026-07-22T07:16:59.215215+00:00", "price": 0.000696, "price_change_percent": -0.287, "quote_volume_24h": 296629.355634}, {"captured_at": "2026-07-22T07:21:59.440502+00:00", "price": 0.000697, "price_change_percent": 0.0, "quote_volume_24h": 294131.792678}, {"captured_at": "2026-07-22T07:26:59.280085+00:00", "price": 0.000698, "price_change_percent": 0.432, "quote_volume_24h": 292023.204508}, {"captured_at": "2026-07-22T07:31:59.345690+00:00", "price": 0.000697, "price_change_percent": 0.0, "quote_volume_24h": 291105.099668}, {"captured_at": "2026-07-22T07:36:59.793732+00:00", "price": 0.000696, "price_change_percent": -0.855, "quote_volume_24h": 280940.733104}, {"captured_at": "2026-07-22T07:41:59.608237+00:00", "price": 0.000697, "price_change_percent": -0.853, "quote_volume_24h": 280720.173482}, {"captured_at": "2026-07-22T07:46:59.416443+00:00", "price": 0.0007, "price_change_percent": -0.427, "quote_volume_24h": 279992.446388}, {"captured_at": "2026-07-22T07:51:59.880225+00:00", "price": 0.0007, "price_change_percent": -0.285, "quote_volume_24h": 284348.4853}, {"captured_at": "2026-07-22T07:57:30.876658+00:00", "price": 0.000697, "price_change_percent": -0.712, "quote_volume_24h": 286628.475179}, {"captured_at": "2026-07-22T08:01:59.508307+00:00", "price": 0.000699, "price_change_percent": -0.285, "quote_volume_24h": 286068.606337}, {"captured_at": "2026-07-22T08:06:59.580032+00:00", "price": 0.000698, "price_change_percent": -0.57, "quote_volume_24h": 285646.772168}, {"captured_at": "2026-07-22T08:11:59.628123+00:00", "price": 0.000698, "price_change_percent": -1.133, "quote_volume_24h": 283043.003759}, {"captured_at": "2026-07-22T08:16:59.581742+00:00", "price": 0.0007, "price_change_percent": -0.99, "quote_volume_24h": 277791.131149}, {"captured_at": "2026-07-22T08:21:59.718784+00:00", "price": 0.0007, "price_change_percent": -1.13, "quote_volume_24h": 277211.910484}, {"captured_at": "2026-07-22T08:26:59.746318+00:00", "price": 0.000699, "price_change_percent": -0.569, "quote_volume_24h": 275414.44287}, {"captured_at": "2026-07-22T08:32:00.191697+00:00", "price": 0.000698, "price_change_percent": -1.133, "quote_volume_24h": 272718.879499}, {"captured_at": "2026-07-22T08:36:59.830516+00:00", "price": 0.000699, "price_change_percent": -1.41, "quote_volume_24h": 272683.165193}, {"captured_at": "2026-07-22T08:41:59.815741+00:00", "price": 0.000697, "price_change_percent": -1.693, "quote_volume_24h": 272428.708651}, {"captured_at": "2026-07-22T08:47:00.061049+00:00", "price": 0.000698, "price_change_percent": -1.551, "quote_volume_24h": 271902.594651}, {"captured_at": "2026-07-22T08:51:59.834410+00:00", "price": 0.000697, "price_change_percent": -1.831, "quote_volume_24h": 270934.282894}, {"captured_at": "2026-07-22T08:56:59.814448+00:00", "price": 0.0007, "price_change_percent": -1.408, "quote_volume_24h": 270995.936472}, {"captured_at": "2026-07-22T09:02:31.029002+00:00", "price": 0.000698, "price_change_percent": -1.133, "quote_volume_24h": 270846.531388}, {"captured_at": "2026-07-22T09:06:59.944483+00:00", "price": 0.000698, "price_change_percent": -1.273, "quote_volume_24h": 270940.422548}, {"captured_at": "2026-07-22T09:11:59.951575+00:00", "price": 0.000698, "price_change_percent": -1.273, "quote_volume_24h": 271091.676751}, {"captured_at": "2026-07-22T09:23:08.297710+00:00", "price": 0.0007, "price_change_percent": -1.269, "quote_volume_24h": 269266.139434}, {"captured_at": "2026-07-22T09:27:00.100994+00:00", "price": 0.0007, "price_change_percent": -1.269, "quote_volume_24h": 268536.228941}, {"captured_at": "2026-07-22T09:32:00.020257+00:00", "price": 0.000698, "price_change_percent": -1.551, "quote_volume_24h": 267278.422408}, {"captured_at": "2026-07-22T09:37:00.064291+00:00", "price": 0.000698, "price_change_percent": -1.273, "quote_volume_24h": 266151.861537}, {"captured_at": "2026-07-22T09:42:01.778420+00:00", "price": 0.0007, "price_change_percent": -1.13, "quote_volume_24h": 266144.788191}, {"captured_at": "2026-07-22T09:47:00.152939+00:00", "price": 0.000699, "price_change_percent": -1.271, "quote_volume_24h": 266137.512594}, {"captured_at": "2026-07-22T09:52:00.426338+00:00", "price": 0.0007, "price_change_percent": -1.269, "quote_volume_24h": 266159.775169}, {"captured_at": "2026-07-22T09:57:00.189442+00:00", "price": 0.000699, "price_change_percent": -1.41, "quote_volume_24h": 266188.268029}, {"captured_at": "2026-07-22T10:02:00.218440+00:00", "price": 0.000698, "price_change_percent": -1.828, "quote_volume_24h": 266022.264799}, {"captured_at": "2026-07-22T10:07:34.224501+00:00", "price": 0.0007, "price_change_percent": -1.408, "quote_volume_24h": 266292.9438}, {"captured_at": "2026-07-22T10:12:00.183963+00:00", "price": 0.000701, "price_change_percent": -1.545, "quote_volume_24h": 268337.543998}, {"captured_at": "2026-07-22T10:17:00.216396+00:00", "price": 0.000699, "price_change_percent": -1.688, "quote_volume_24h": 272171.029335}, {"captured_at": "2026-07-22T10:22:00.165695+00:00", "price": 0.000699, "price_change_percent": -1.549, "quote_volume_24h": 270549.993007}, {"captured_at": "2026-07-22T10:27:00.328143+00:00", "price": 0.000698, "price_change_percent": -1.273, "quote_volume_24h": 271020.938177}, {"captured_at": "2026-07-22T10:32:00.214712+00:00", "price": 0.0007, "price_change_percent": -0.85, "quote_volume_24h": 270836.468424}, {"captured_at": "2026-07-22T10:37:00.224406+00:00", "price": 0.000698, "price_change_percent": -1.412, "quote_volume_24h": 270025.245213}, {"captured_at": "2026-07-22T10:42:00.242625+00:00", "price": 0.000701, "price_change_percent": -0.708, "quote_volume_24h": 269798.732091}, {"captured_at": "2026-07-22T10:47:00.221115+00:00", "price": 0.000699, "price_change_percent": -0.992, "quote_volume_24h": 269670.346475}, {"captured_at": "2026-07-22T10:52:00.239012+00:00", "price": 0.000701, "price_change_percent": -0.989, "quote_volume_24h": 269975.877026}, {"captured_at": "2026-07-22T10:57:00.221337+00:00", "price": 0.000702, "price_change_percent": -0.707, "quote_volume_24h": 270007.99566}, {"captured_at": "2026-07-22T11:02:00.232880+00:00", "price": 0.0007, "price_change_percent": -1.13, "quote_volume_24h": 271787.023376}, {"captured_at": "2026-07-22T11:07:00.257630+00:00", "price": 0.000701, "price_change_percent": -0.989, "quote_volume_24h": 271213.936835}, {"captured_at": "2026-07-22T11:12:31.208273+00:00", "price": 0.000699, "price_change_percent": -0.851, "quote_volume_24h": 270913.052036}, {"captured_at": "2026-07-22T11:17:00.828781+00:00", "price": 0.0007, "price_change_percent": -0.85, "quote_volume_24h": 270864.381683}, {"captured_at": "2026-07-22T11:22:00.189728+00:00", "price": 0.000701, "price_change_percent": -0.708, "quote_volume_24h": 271797.439609}, {"captured_at": "2026-07-22T11:27:00.262317+00:00", "price": 0.000702, "price_change_percent": -0.426, "quote_volume_24h": 274892.58302}, {"captured_at": "2026-07-22T11:32:00.213624+00:00", "price": 0.000701, "price_change_percent": -0.849, "quote_volume_24h": 275052.58219}, {"captured_at": "2026-07-22T11:37:00.243001+00:00", "price": 0.000702, "price_change_percent": -0.987, "quote_volume_24h": 275159.568219}, {"captured_at": "2026-07-22T11:42:00.455854+00:00", "price": 0.000701, "price_change_percent": -0.708, "quote_volume_24h": 275406.204477}, {"captured_at": "2026-07-22T11:47:00.232422+00:00", "price": 0.000701, "price_change_percent": -0.989, "quote_volume_24h": 276505.624725}, {"captured_at": "2026-07-22T11:52:00.266958+00:00", "price": 0.000701, "price_change_percent": -0.849, "quote_volume_24h": 278258.999353}, {"captured_at": "2026-07-22T11:57:00.241983+00:00", "price": 0.000701, "price_change_percent": -0.849, "quote_volume_24h": 279051.504296}, {"captured_at": "2026-07-22T12:02:00.254514+00:00", "price": 0.000702, "price_change_percent": -0.707, "quote_volume_24h": 280135.615307}, {"captured_at": "2026-07-22T12:07:00.355193+00:00", "price": 0.000702, "price_change_percent": -0.707, "quote_volume_24h": 281196.670186}, {"captured_at": "2026-07-22T12:12:00.392427+00:00", "price": 0.000701, "price_change_percent": -0.849, "quote_volume_24h": 282019.483189}, {"captured_at": "2026-07-22T12:17:32.588461+00:00", "price": 0.000702, "price_change_percent": -0.567, "quote_volume_24h": 283246.142244}, {"captured_at": "2026-07-22T12:22:00.528924+00:00", "price": 0.000702, "price_change_percent": -0.567, "quote_volume_24h": 284821.021676}, {"captured_at": "2026-07-22T12:27:00.528852+00:00", "price": 0.000702, "price_change_percent": -0.707, "quote_volume_24h": 286194.136174}, {"captured_at": "2026-07-22T12:32:00.635652+00:00", "price": 0.000702, "price_change_percent": -0.567, "quote_volume_24h": 287573.197597}, {"captured_at": "2026-07-22T12:37:00.586626+00:00", "price": 0.000704, "price_change_percent": -0.705, "quote_volume_24h": 288912.442089}, {"captured_at": "2026-07-22T12:42:00.605797+00:00", "price": 0.000702, "price_change_percent": -0.847, "quote_volume_24h": 288964.739905}, {"captured_at": "2026-07-22T12:47:00.638887+00:00", "price": 0.000704, "price_change_percent": -0.565, "quote_volume_24h": 288954.83385}, {"captured_at": "2026-07-22T12:52:00.860170+00:00", "price": 0.000702, "price_change_percent": -0.847, "quote_volume_24h": 289276.335619}, {"captured_at": "2026-07-22T12:57:00.680740+00:00", "price": 0.000702, "price_change_percent": -0.847, "quote_volume_24h": 290662.749492}, {"captured_at": "2026-07-22T13:02:01.360990+00:00", "price": 0.000703, "price_change_percent": -0.566, "quote_volume_24h": 289982.171254}, {"captured_at": "2026-07-22T13:07:00.727748+00:00", "price": 0.000702, "price_change_percent": -0.567, "quote_volume_24h": 288350.006191}, {"captured_at": "2026-07-22T13:12:00.739493+00:00", "price": 0.000704, "price_change_percent": -0.142, "quote_volume_24h": 288778.390903}, {"captured_at": "2026-07-22T13:17:00.987487+00:00", "price": 0.000704, "price_change_percent": -0.424, "quote_volume_24h": 291303.033449}, {"captured_at": "2026-07-22T13:22:31.318602+00:00", "price": 0.000706, "price_change_percent": -0.141, "quote_volume_24h": 297525.94895}, {"captured_at": "2026-07-22T13:33:07.017798+00:00", "price": 0.000708, "price_change_percent": 0.283, "quote_volume_24h": 302654.17989}, {"captured_at": "2026-07-22T13:37:00.907008+00:00", "price": 0.00071, "price_change_percent": 0.424, "quote_volume_24h": 303913.097983}, {"captured_at": "2026-07-22T13:42:00.935158+00:00", "price": 0.000715, "price_change_percent": 1.418, "quote_volume_24h": 304037.78941}, {"captured_at": "2026-07-22T13:47:00.995734+00:00", "price": 0.000713, "price_change_percent": 0.992, "quote_volume_24h": 304216.616622}, {"captured_at": "2026-07-22T13:52:01.066650+00:00", "price": 0.000713, "price_change_percent": 0.706, "quote_volume_24h": 304550.756348}, {"captured_at": "2026-07-22T13:57:01.044878+00:00", "price": 0.000711, "price_change_percent": 0.708, "quote_volume_24h": 305073.471546}, {"captured_at": "2026-07-22T14:02:01.108475+00:00", "price": 0.000711, "price_change_percent": 0.708, "quote_volume_24h": 304909.024487}, {"captured_at": "2026-07-22T14:07:01.571791+00:00", "price": 0.000711, "price_change_percent": 0.708, "quote_volume_24h": 304607.72289}, {"captured_at": "2026-07-22T14:12:01.118811+00:00", "price": 0.000706, "price_change_percent": -0.282, "quote_volume_24h": 304431.519256}, {"captured_at": "2026-07-22T14:17:01.214229+00:00", "price": 0.000707, "price_change_percent": 0.0, "quote_volume_24h": 304340.77933}, {"captured_at": "2026-07-22T14:22:01.320050+00:00", "price": 0.000707, "price_change_percent": 0.0, "quote_volume_24h": 304602.77245}, {"captured_at": "2026-07-22T14:27:35.694192+00:00", "price": 0.000708, "price_change_percent": 0.568, "quote_volume_24h": 303127.256785}, {"captured_at": "2026-07-22T14:32:01.409725+00:00", "price": 0.000706, "price_change_percent": -0.141, "quote_volume_24h": 302961.811594}, {"captured_at": "2026-07-22T14:37:01.437330+00:00", "price": 0.000706, "price_change_percent": 0.0, "quote_volume_24h": 302718.547849}, {"captured_at": "2026-07-22T14:42:01.483711+00:00", "price": 0.000706, "price_change_percent": -0.141, "quote_volume_24h": 302629.85851}, {"captured_at": "2026-07-22T14:47:01.450701+00:00", "price": 0.000706, "price_change_percent": -0.141, "quote_volume_24h": 302024.794805}, {"captured_at": "2026-07-22T14:52:02.134597+00:00", "price": 0.000707, "price_change_percent": -0.141, "quote_volume_24h": 301596.410317}, {"captured_at": "2026-07-22T14:57:01.951662+00:00", "price": 0.000703, "price_change_percent": -0.284, "quote_volume_24h": 301626.752971}, {"captured_at": "2026-07-22T15:02:01.829820+00:00", "price": 0.000703, "price_change_percent": -0.566, "quote_volume_24h": 301890.784634}, {"captured_at": "2026-07-22T15:07:01.898592+00:00", "price": 0.000703, "price_change_percent": -0.284, "quote_volume_24h": 301593.666006}, {"captured_at": "2026-07-22T15:12:01.852662+00:00", "price": 0.000704, "price_change_percent": -0.424, "quote_volume_24h": 301914.935729}, {"captured_at": "2026-07-22T15:17:02.417344+00:00", "price": 0.000705, "price_change_percent": -0.283, "quote_volume_24h": 301336.375519}, {"captured_at": "2026-07-22T15:22:01.970176+00:00", "price": 0.000706, "price_change_percent": 0.0, "quote_volume_24h": 300952.86759}, {"captured_at": "2026-07-22T15:27:02.000404+00:00", "price": 0.000706, "price_change_percent": 0.0, "quote_volume_24h": 300633.106917}, {"captured_at": "2026-07-22T15:32:33.149447+00:00", "price": 0.000707, "price_change_percent": 0.284, "quote_volume_24h": 300496.592409}, {"captured_at": "2026-07-22T15:37:02.281188+00:00", "price": 0.000706, "price_change_percent": 0.284, "quote_volume_24h": 300375.902118}, {"captured_at": "2026-07-22T15:42:04.165284+00:00", "price": 0.000702, "price_change_percent": -0.284, "quote_volume_24h": 300383.034267}, {"captured_at": "2026-07-22T15:47:02.367674+00:00", "price": 0.000704, "price_change_percent": 0.0, "quote_volume_24h": 300820.898115}, {"captured_at": "2026-07-22T15:52:02.804815+00:00", "price": 0.000703, "price_change_percent": 0.0, "quote_volume_24h": 301650.46583}, {"captured_at": "2026-07-22T15:57:03.179683+00:00", "price": 0.000703, "price_change_percent": -0.142, "quote_volume_24h": 301963.686005}, {"captured_at": "2026-07-22T16:02:02.565610+00:00", "price": 0.000701, "price_change_percent": -0.284, "quote_volume_24h": 301828.476422}, {"captured_at": "2026-07-22T16:07:03.091424+00:00", "price": 0.0007, "price_change_percent": -0.427, "quote_volume_24h": 301091.854455}, {"captured_at": "2026-07-22T16:12:02.820046+00:00", "price": 0.000702, "price_change_percent": -0.142, "quote_volume_24h": 299836.420755}, {"captured_at": "2026-07-22T16:17:02.637877+00:00", "price": 0.0007, "price_change_percent": -0.285, "quote_volume_24h": 300437.829731}, {"captured_at": "2026-07-22T16:22:02.719012+00:00", "price": 0.000702, "price_change_percent": 0.0, "quote_volume_24h": 300235.750302}, {"captured_at": "2026-07-22T16:27:02.764303+00:00", "price": 0.000699, "price_change_percent": -0.427, "quote_volume_24h": 299900.5914}, {"captured_at": "2026-07-22T16:32:02.802788+00:00", "price": 0.0007, "price_change_percent": -0.285, "quote_volume_24h": 300355.161228}, {"captured_at": "2026-07-22T16:37:35.677751+00:00", "price": 0.000701, "price_change_percent": -0.284, "quote_volume_24h": 300313.582832}, {"captured_at": "2026-07-22T16:42:03.250170+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 300251.738928}, {"captured_at": "2026-07-22T16:47:02.846577+00:00", "price": 0.000701, "price_change_percent": -0.567, "quote_volume_24h": 300086.448807}, {"captured_at": "2026-07-22T16:52:02.913969+00:00", "price": 0.000702, "price_change_percent": -0.142, "quote_volume_24h": 300252.02798}, {"captured_at": "2026-07-22T16:57:02.978847+00:00", "price": 0.000702, "price_change_percent": -0.426, "quote_volume_24h": 300053.078926}, {"captured_at": "2026-07-22T17:02:03.008009+00:00", "price": 0.000702, "price_change_percent": -0.142, "quote_volume_24h": 300415.310654}, {"captured_at": "2026-07-22T17:07:03.491493+00:00", "price": 0.0007, "price_change_percent": -0.709, "quote_volume_24h": 300326.167531}, {"captured_at": "2026-07-22T17:12:03.070028+00:00", "price": 0.000702, "price_change_percent": -0.142, "quote_volume_24h": 300108.866547}, {"captured_at": "2026-07-22T17:17:03.654417+00:00", "price": 0.0007, "price_change_percent": -0.568, "quote_volume_24h": 300203.930554}, {"captured_at": "2026-07-22T17:22:03.617929+00:00", "price": 0.0007, "price_change_percent": -0.427, "quote_volume_24h": 299903.648496}, {"captured_at": "2026-07-22T17:27:03.193665+00:00", "price": 0.0007, "price_change_percent": -0.85, "quote_volume_24h": 299508.717618}, {"captured_at": "2026-07-22T17:32:03.457996+00:00", "price": 0.0007, "price_change_percent": -0.568, "quote_volume_24h": 299535.115447}, {"captured_at": "2026-07-22T17:43:41.881738+00:00", "price": 0.000701, "price_change_percent": -0.567, "quote_volume_24h": 299063.871809}, {"captured_at": "2026-07-22T17:47:33.217426+00:00", "price": 0.000701, "price_change_percent": -0.142, "quote_volume_24h": 298713.06814}, {"captured_at": "2026-07-22T17:52:03.114331+00:00", "price": 0.000703, "price_change_percent": -0.142, "quote_volume_24h": 299063.511968}, {"captured_at": "2026-07-22T17:57:02.756861+00:00", "price": 0.000703, "price_change_percent": -0.284, "quote_volume_24h": 299396.21159}, {"captured_at": "2026-07-22T18:03:28.086724+00:00", "price": 0.000702, "price_change_percent": -0.284, "quote_volume_24h": 299512.737868}, {"captured_at": "2026-07-22T18:08:28.140567+00:00", "price": 0.000702, "price_change_percent": -0.142, "quote_volume_24h": 299656.50028}, {"captured_at": "2026-07-22T18:13:28.531446+00:00", "price": 0.000701, "price_change_percent": -0.567, "quote_volume_24h": 299960.545079}, {"captured_at": "2026-07-22T18:18:28.502263+00:00", "price": 0.0007, "price_change_percent": -0.427, "quote_volume_24h": 299866.837235}, {"captured_at": "2026-07-22T18:23:28.563095+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 300042.332467}, {"captured_at": "2026-07-22T18:28:28.583841+00:00", "price": 0.000702, "price_change_percent": -0.426, "quote_volume_24h": 300419.447541}, {"captured_at": "2026-07-22T18:33:28.239208+00:00", "price": 0.000702, "price_change_percent": -0.426, "quote_volume_24h": 300657.950874}, {"captured_at": "2026-07-22T18:38:28.252737+00:00", "price": 0.000701, "price_change_percent": -0.284, "quote_volume_24h": 301015.087579}, {"captured_at": "2026-07-22T18:43:28.499394+00:00", "price": 0.000698, "price_change_percent": -0.993, "quote_volume_24h": 301069.103813}, {"captured_at": "2026-07-22T18:48:59.511848+00:00", "price": 0.000699, "price_change_percent": -0.851, "quote_volume_24h": 301014.99561}, {"captured_at": "2026-07-22T18:53:28.362000+00:00", "price": 0.000702, "price_change_percent": -0.426, "quote_volume_24h": 300967.259995}, {"captured_at": "2026-07-22T18:58:28.386255+00:00", "price": 0.000702, "price_change_percent": -0.284, "quote_volume_24h": 300864.732786}, {"captured_at": "2026-07-22T19:03:28.417661+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 299368.085063}, {"captured_at": "2026-07-22T19:08:28.403396+00:00", "price": 0.000698, "price_change_percent": -0.993, "quote_volume_24h": 299057.177778}, {"captured_at": "2026-07-22T19:13:28.464695+00:00", "price": 0.0007, "price_change_percent": -0.427, "quote_volume_24h": 298933.364307}, {"captured_at": "2026-07-22T19:18:28.547143+00:00", "price": 0.000703, "price_change_percent": -0.284, "quote_volume_24h": 300441.605905}, {"captured_at": "2026-07-22T19:23:28.463629+00:00", "price": 0.0007, "price_change_percent": -0.568, "quote_volume_24h": 300399.571529}, {"captured_at": "2026-07-22T19:28:28.867821+00:00", "price": 0.0007, "price_change_percent": -0.568, "quote_volume_24h": 300860.82506}, {"captured_at": "2026-07-22T19:33:28.543808+00:00", "price": 0.000702, "price_change_percent": -0.284, "quote_volume_24h": 300697.196047}, {"captured_at": "2026-07-22T19:38:28.957623+00:00", "price": 0.0007, "price_change_percent": -0.709, "quote_volume_24h": 299139.899346}, {"captured_at": "2026-07-22T19:43:28.976943+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 299198.414085}, {"captured_at": "2026-07-22T19:48:29.022194+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 299080.574426}, {"captured_at": "2026-07-22T19:53:59.723487+00:00", "price": 0.000699, "price_change_percent": -0.851, "quote_volume_24h": 299462.150126}, {"captured_at": "2026-07-22T19:58:29.467529+00:00", "price": 0.000701, "price_change_percent": -0.567, "quote_volume_24h": 299383.970289}, {"captured_at": "2026-07-22T20:03:29.162201+00:00", "price": 0.0007, "price_change_percent": -0.709, "quote_volume_24h": 299498.685413}, {"captured_at": "2026-07-22T20:08:29.078391+00:00", "price": 0.000699, "price_change_percent": -0.569, "quote_volume_24h": 299615.164692}, {"captured_at": "2026-07-22T20:13:29.212343+00:00", "price": 0.0007, "price_change_percent": -0.427, "quote_volume_24h": 299637.721287}, {"captured_at": "2026-07-22T20:18:29.688885+00:00", "price": 0.000701, "price_change_percent": -0.142, "quote_volume_24h": 299427.519686}, {"captured_at": "2026-07-22T20:23:29.253603+00:00", "price": 0.000701, "price_change_percent": -0.142, "quote_volume_24h": 299563.382827}, {"captured_at": "2026-07-22T20:28:29.239731+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 299900.913812}, {"captured_at": "2026-07-22T20:33:29.245220+00:00", "price": 0.000699, "price_change_percent": -0.71, "quote_volume_24h": 300187.596129}, {"captured_at": "2026-07-22T20:38:29.301886+00:00", "price": 0.000699, "price_change_percent": -0.71, "quote_volume_24h": 300205.02261}, {"captured_at": "2026-07-22T20:43:29.317783+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 300151.491412}, {"captured_at": "2026-07-22T20:48:29.337507+00:00", "price": 0.000699, "price_change_percent": -0.569, "quote_volume_24h": 300262.292497}, {"captured_at": "2026-07-22T20:53:29.381814+00:00", "price": 0.000701, "price_change_percent": -0.426, "quote_volume_24h": 300031.241026}, {"captured_at": "2026-07-22T20:59:00.728487+00:00", "price": 0.000699, "price_change_percent": -0.427, "quote_volume_24h": 300631.14513}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.000704, "high": 0.000716, "low": 0.000694, "close": 0.0007, "volume": 335248363.0, "quote_volume": 235116.401285}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000697, "activity_20": 0.000699, "activity_30": 0.000697}, "fair_value": 0.000861, "trend_signal": 1, "relative_strength": -5.221801, "market_dynamics": -0.398219, "volatility": 1.363538, "volume_expansion": -57.001791, "expectation": {"probability": 49.5925, "direction": "undecided"}}, "summary": "MBL closed the latest daily bar at 0.000700. Across the latest 12 available daily bars, price changed -0.14%. Trend Signal is 1, Relative Strength is -5.22, and Market Dynamics is -0.40. The progressive pricing window shows -0.29% over 24 hours. Live pricing is 0.000699 with a -0.43% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.000700"}, {"label": "Live price", "value": "0.000699"}, {"label": "24h change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "-0.40"}, {"label": "Expectation", "value": "undecided 49.59%"}, {"label": "Progressive pricing", "value": "-0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.002636, "high": 0.002645, "low": 0.002427, "close": 0.002463, "volume": 1431284801.0, "quote_volume": 3646229.334285}, "trend_line": 0.002353, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002529, "activity_20": 0.002473, "activity_30": 0.002421}, "fair_value": 0.002345, "trend_signal": 1, "relative_strength": -1.526946, "market_dynamics": 1.481579, "volatility": 2.765371, "volume_expansion": 45.326954, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.002462, "high": 0.002481, "low": 0.002333, "close": 0.0024, "volume": 1014265737.0, "quote_volume": 2452617.719141}, "trend_line": 0.002357, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.00251, "activity_20": 0.002471, "activity_30": 0.002424}, "fair_value": 0.002344, "trend_signal": 1, "relative_strength": -3.550221, "market_dynamics": 0.945989, "volatility": 2.812228, "volume_expansion": 0.938864, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.002402, "high": 0.002504, "low": 0.002317, "close": 0.002436, "volume": 885322108.0, "quote_volume": 2118972.22613}, "trend_line": 0.002364, "activity_lines": {"activity_5": 0.002469, "activity_10": 0.002498, "activity_20": 0.002472, "activity_30": 0.002429}, "fair_value": 0.002343, "trend_signal": 1, "relative_strength": -1.367253, "market_dynamics": 0.309159, "volatility": 2.805466, "volume_expansion": -14.097613, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.002437, "high": 0.002571, "low": 0.002395, "close": 0.002433, "volume": 893459781.0, "quote_volume": 2190707.862397}, "trend_line": 0.002373, "activity_lines": {"activity_5": 0.002445, "activity_10": 0.002486, "activity_20": 0.002473, "activity_30": 0.002433}, "fair_value": 0.002341, "trend_signal": 1, "relative_strength": -1.634964, "market_dynamics": -0.390686, "volatility": 2.277013, "volume_expansion": -15.586123, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.002435, "high": 0.002487, "low": 0.002425, "close": 0.002463, "volume": 436144502.0, "quote_volume": 1070502.619156}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002441, "activity_10": 0.00248, "activity_20": 0.002475, "activity_30": 0.002439}, "fair_value": 0.00234, "trend_signal": 1, "relative_strength": -1.606685, "market_dynamics": -0.768699, "volatility": 2.262317, "volume_expansion": -58.722482, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.002462, "high": 0.002485, "low": 0.002353, "close": 0.00239, "volume": 583291662.0, "quote_volume": 1408792.875105}, "trend_line": 0.00239, "activity_lines": {"activity_5": 0.002425, "activity_10": 0.00246, "activity_20": 0.002469, "activity_30": 0.00244}, "fair_value": 0.002337, "trend_signal": 1, "relative_strength": -3.324112, "market_dynamics": -0.897998, "volatility": 2.395545, "volume_expansion": -44.916606, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00239, "high": 0.002411, "low": 0.002317, "close": 0.002346, "volume": 796539996.0, "quote_volume": 1880655.827647}, "trend_line": 0.002394, "activity_lines": {"activity_5": 0.002399, "activity_10": 0.002434, "activity_20": 0.002459, "activity_30": 0.002437}, "fair_value": 0.002334, "trend_signal": 1, "relative_strength": -4.856377, "market_dynamics": -1.010142, "volatility": 2.42701, "volume_expansion": -25.676852, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.002344, "high": 0.002688, "low": 0.002317, "close": 0.002426, "volume": 1600064772.0, "quote_volume": 3940162.447253}, "trend_line": 0.002402, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002425, "activity_20": 0.002456, "activity_30": 0.002439}, "fair_value": 0.002334, "trend_signal": 1, "relative_strength": -1.439747, "market_dynamics": -0.873281, "volatility": 2.605109, "volume_expansion": 43.833031, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.002424, "high": 0.002597, "low": 0.002314, "close": 0.002325, "volume": 929497821.0, "quote_volume": 2266106.755429}, "trend_line": 0.002408, "activity_lines": {"activity_5": 0.002374, "activity_10": 0.002401, "activity_20": 0.002444, "activity_30": 0.002434}, "fair_value": 0.002333, "trend_signal": 0, "relative_strength": -3.727995, "market_dynamics": -0.932551, "volatility": 2.811475, "volume_expansion": -14.546911, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.002327, "high": 0.002428, "low": 0.002201, "close": 0.002242, "volume": 1112123624.0, "quote_volume": 2538544.907155}, "trend_line": 0.002405, "activity_lines": {"activity_5": 0.002325, "activity_10": 0.002366, "activity_20": 0.002423, "activity_30": 0.002423}, "fair_value": 0.002332, "trend_signal": 0, "relative_strength": -4.97898, "market_dynamics": -0.941438, "volatility": 2.916383, "volume_expansion": 3.381948, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.002243, "high": 0.002341, "low": 0.002189, "close": 0.002209, "volume": 808606297.0, "quote_volume": 1805034.43761}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002279, "activity_10": 0.002333, "activity_20": 0.0024, "activity_30": 0.002411}, "fair_value": 0.00233, "trend_signal": 0, "relative_strength": -5.585818, "market_dynamics": -1.004358, "volatility": 2.869677, "volume_expansion": -24.9827, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.002208, "high": 0.002243, "low": 0.002196, "close": 0.002222, "volume": 461715835.0, "quote_volume": 1024920.299925}, "trend_line": 0.002398, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.002306, "activity_20": 0.00238, "activity_30": 0.002399}, "fair_value": 0.002328, "trend_signal": 0, "relative_strength": -6.237684, "market_dynamics": -1.283119, "volatility": 2.641886, "volume_expansion": -56.105968, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00222, "high": 0.002271, "low": 0.002202, "close": 0.002264, "volume": 376993166.0, "quote_volume": 842595.150671}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.002291, "activity_20": 0.002365, "activity_30": 0.002391}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -5.064472, "market_dynamics": -1.368705, "volatility": 2.734622, "volume_expansion": -62.641455, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.002266, "high": 0.002278, "low": 0.002201, "close": 0.002225, "volume": 732015274.0, "quote_volume": 1640903.825795}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.002234, "activity_10": 0.002271, "activity_20": 0.002347, "activity_30": 0.002379}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -5.803404, "market_dynamics": -1.446312, "volatility": 2.640493, "volume_expansion": -26.474486, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.002226, "high": 0.002241, "low": 0.002177, "close": 0.002235, "volume": 662007205.0, "quote_volume": 1459181.754337}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002235, "activity_10": 0.002258, "activity_20": 0.00233, "activity_30": 0.002369}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -5.942715, "market_dynamics": -1.454615, "volatility": 2.191347, "volume_expansion": -31.309452, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.002236, "high": 0.002299, "low": 0.002198, "close": 0.002299, "volume": 728866252.0, "quote_volume": 1643953.079975}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.002259, "activity_20": 0.002321, "activity_30": 0.002363}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -5.190088, "market_dynamics": -1.228173, "volatility": 2.299398, "volume_expansion": -20.989096, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.002298, "high": 0.002344, "low": 0.002265, "close": 0.00232, "volume": 1088303535.0, "quote_volume": 2509710.200423}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002267, "activity_20": 0.002315, "activity_30": 0.002358}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -3.59548, "market_dynamics": -0.913207, "volatility": 2.27176, "volume_expansion": 16.927912, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.002318, "high": 0.002379, "low": 0.002309, "close": 0.002355, "volume": 921064176.0, "quote_volume": 2164642.319433}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002281, "activity_20": 0.002313, "activity_30": 0.002355}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -1.872649, "market_dynamics": -0.526852, "volatility": 2.320311, "volume_expansion": -1.190513, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.002355, "high": 0.002392, "low": 0.002304, "close": 0.002334, "volume": 1063529377.0, "quote_volume": 2491578.027881}, "trend_line": 0.002396, "activity_lines": {"activity_5": 0.002326, "activity_10": 0.002293, "activity_20": 0.00231, "activity_30": 0.002351}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -4.911782, "market_dynamics": -0.118644, "volatility": 2.290559, "volume_expansion": 16.053289, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.002333, "high": 0.002369, "low": 0.00226, "close": 0.002263, "volume": 1271936778.0, "quote_volume": 2950700.793799}, "trend_line": 0.002389, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002291, "activity_20": 0.002302, "activity_30": 0.002343}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -7.14604, "market_dynamics": 0.070836, "volatility": 2.296989, "volume_expansion": 42.938073, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.002263, "high": 0.002357, "low": 0.002241, "close": 0.00233, "volume": 1268457651.0, "quote_volume": 2905360.24939}, "trend_line": 0.002385, "activity_lines": {"activity_5": 0.002316, "activity_10": 0.002302, "activity_20": 0.002302, "activity_30": 0.002339}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -5.392823, "market_dynamics": 0.254848, "volatility": 2.406528, "volume_expansion": 43.863317, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.002331, "high": 0.002387, "low": 0.002296, "close": 0.002366, "volume": 1400192579.0, "quote_volume": 3288756.739671}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002331, "activity_10": 0.002317, "activity_20": 0.002306, "activity_30": 0.002338}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -6.270567, "market_dynamics": 0.42972, "volatility": 2.260148, "volume_expansion": 55.40314, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.002367, "high": 0.002402, "low": 0.002212, "close": 0.002235, "volume": 1900435475.0, "quote_volume": 4367746.477329}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.002305, "activity_20": 0.002297, "activity_30": 0.002328}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -7.517259, "market_dynamics": 0.491867, "volatility": 2.453628, "volume_expansion": 99.675434, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.002235, "high": 0.002283, "low": 0.002202, "close": 0.002233, "volume": 1304858223.0, "quote_volume": 2935332.203841}, "trend_line": 0.002369, "activity_lines": {"activity_5": 0.002275, "activity_10": 0.002294, "activity_20": 0.002289, "activity_30": 0.002319}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -6.634763, "market_dynamics": 0.521624, "volatility": 2.274558, "volume_expansion": 34.198807, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.002233, "high": 0.002276, "low": 0.002227, "close": 0.002258, "volume": 832767606.0, "quote_volume": 1880921.6101}, "trend_line": 0.002362, "activity_lines": {"activity_5": 0.002266, "activity_10": 0.002286, "activity_20": 0.002285, "activity_30": 0.002312}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -5.466691, "market_dynamics": 0.4066, "volatility": 2.252789, "volume_expansion": -16.065475, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.002257, "high": 0.002299, "low": 0.002248, "close": 0.00227, "volume": 779302825.0, "quote_volume": 1769419.015299}, "trend_line": 0.002355, "activity_lines": {"activity_5": 0.002261, "activity_10": 0.002281, "activity_20": 0.002283, "activity_30": 0.002306}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -4.905692, "market_dynamics": 0.233931, "volatility": 2.252102, "volume_expansion": -22.222467, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.002269, "high": 0.002273, "low": 0.002195, "close": 0.002228, "volume": 1095210232.0, "quote_volume": 2433113.419042}, "trend_line": 0.002346, "activity_lines": {"activity_5": 0.002246, "activity_10": 0.002269, "activity_20": 0.002277, "activity_30": 0.002298}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -5.633348, "market_dynamics": 0.093321, "volatility": 2.255061, "volume_expansion": 7.70115, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.002228, "high": 0.002245, "low": 0.002176, "close": 0.002181, "volume": 1043250947.0, "quote_volume": 2300766.312048}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002225, "activity_10": 0.002249, "activity_20": 0.002267, "activity_30": 0.002287}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -4.784284, "market_dynamics": -0.114933, "volatility": 2.277178, "volume_expansion": 5.479383, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.002181, "high": 0.002235, "low": 0.002156, "close": 0.002217, "volume": 962331064.0, "quote_volume": 2116421.066719}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.00224, "activity_20": 0.002262, "activity_30": 0.00228}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -4.30347, "market_dynamics": -0.254424, "volatility": 2.319119, "volume_expansion": -2.863368, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.002218, "high": 0.002255, "low": 0.002183, "close": 0.002204, "volume": 812821201.0, "quote_volume": 1800261.381644}, "trend_line": 0.002306, "activity_lines": {"activity_5": 0.00221, "activity_10": 0.00223, "activity_20": 0.002257, "activity_30": 0.002272}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -3.292385, "market_dynamics": -0.531577, "volatility": 2.177482, "volume_expansion": -16.696375, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.002204, "high": 0.002325, "low": 0.002154, "close": 0.002322, "volume": 1208897031.0, "quote_volume": 2701170.55877}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002244, "activity_10": 0.002243, "activity_20": 0.002262, "activity_30": 0.002273}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -1.925623, "market_dynamics": -0.392759, "volatility": 2.608511, "volume_expansion": 21.405943, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.002322, "high": 0.002329, "low": 0.002282, "close": 0.002297, "volume": 1012314747.0, "quote_volume": 2328770.020507}, "trend_line": 0.002298, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002251, "activity_20": 0.002265, "activity_30": 0.002273}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -1.592878, "market_dynamics": -0.221041, "volatility": 2.589466, "volume_expansion": -1.071363, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.002297, "high": 0.002312, "low": 0.002216, "close": 0.002247, "volume": 1132494671.0, "quote_volume": 2563622.476656}, "trend_line": 0.002291, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002251, "activity_20": 0.002263, "activity_30": 0.00227}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -1.932991, "market_dynamics": -0.124795, "volatility": 2.636675, "volume_expansion": 6.733108, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.002247, "high": 0.002273, "low": 0.00212, "close": 0.002142, "volume": 1562389326.0, "quote_volume": 3445626.820638}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.002229, "activity_10": 0.002233, "activity_20": 0.00225, "activity_30": 0.00226}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -3.486759, "market_dynamics": -0.019237, "volatility": 2.789658, "volume_expansion": 41.704122, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.002142, "high": 0.002228, "low": 0.002131, "close": 0.002211, "volume": 992483813.0, "quote_volume": 2157536.511884}, "trend_line": 0.002273, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002228, "activity_20": 0.002245, "activity_30": 0.002255}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -1.7218, "market_dynamics": -0.278832, "volatility": 2.812482, "volume_expansion": -11.313742, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.002212, "high": 0.002241, "low": 0.002182, "close": 0.002195, "volume": 816567603.0, "quote_volume": 1803187.010485}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002202, "activity_10": 0.002221, "activity_20": 0.002238, "activity_30": 0.00225}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -1.887385, "market_dynamics": -0.54253, "volatility": 2.764492, "volume_expansion": -27.31804, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.002195, "high": 0.002257, "low": 0.002192, "close": 0.002252, "volume": 851103448.0, "quote_volume": 1899470.754419}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002214, "activity_10": 0.002226, "activity_20": 0.002238, "activity_30": 0.002249}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -0.429838, "market_dynamics": -0.497727, "volatility": 2.484614, "volume_expansion": -23.435786, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.002253, "high": 0.002272, "low": 0.00214, "close": 0.002185, "volume": 1232948013.0, "quote_volume": 2711177.701647}, "trend_line": 0.002256, "activity_lines": {"activity_5": 0.002205, "activity_10": 0.002219, "activity_20": 0.002231, "activity_30": 0.002244}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": 0.42618, "market_dynamics": -0.34844, "volatility": 2.607197, "volume_expansion": 9.380058, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.002185, "high": 0.002211, "low": 0.002169, "close": 0.002201, "volume": 657488853.0, "quote_volume": 1442335.458578}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.002207, "activity_10": 0.002214, "activity_20": 0.002226, "activity_30": 0.002241}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": 0.798738, "market_dynamics": -0.301196, "volatility": 2.595915, "volume_expansion": -40.601557, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.002202, "high": 0.002222, "low": 0.002172, "close": 0.002174, "volume": 520860566.0, "quote_volume": 1147984.512834}, "trend_line": 0.002249, "activity_lines": {"activity_5": 0.002195, "activity_10": 0.002204, "activity_20": 0.00222, "activity_30": 0.002236}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": 0.111351, "market_dynamics": -0.264292, "volatility": 2.602482, "volume_expansion": -51.292254, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.002175, "high": 0.002206, "low": 0.002139, "close": 0.002162, "volume": 835158922.0, "quote_volume": 1813374.313436}, "trend_line": 0.002248, "activity_lines": {"activity_5": 0.002182, "activity_10": 0.002193, "activity_20": 0.002213, "activity_30": 0.00223}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -1.339736, "market_dynamics": -0.450439, "volatility": 2.567579, "volume_expansion": -20.285977, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.002164, "high": 0.002199, "low": 0.002157, "close": 0.002183, "volume": 768662412.0, "quote_volume": 1676383.105719}, "trend_line": 0.002246, "activity_lines": {"activity_5": 0.002178, "activity_10": 0.002189, "activity_20": 0.002208, "activity_30": 0.002226}, "fair_value": 0.002319, "trend_signal": 0, "relative_strength": -2.035859, "market_dynamics": -0.512396, "volatility": 2.524593, "volume_expansion": -24.352988, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.002182, "high": 0.002193, "low": 0.002149, "close": 0.002185, "volume": 589072019.0, "quote_volume": 1280925.178101}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.002179, "activity_10": 0.002187, "activity_20": 0.002205, "activity_30": 0.002222}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -2.268524, "market_dynamics": -0.514258, "volatility": 2.485092, "volume_expansion": -38.028244, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.002185, "high": 0.002188, "low": 0.002134, "close": 0.002139, "volume": 466211772.0, "quote_volume": 1004101.066146}, "trend_line": 0.002241, "activity_lines": {"activity_5": 0.002165, "activity_10": 0.002178, "activity_20": 0.002197, "activity_30": 0.002215}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -3.393885, "market_dynamics": -0.617495, "volatility": 2.537731, "volume_expansion": -48.689949, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.002139, "high": 0.00218, "low": 0.002136, "close": 0.002156, "volume": 478413870.0, "quote_volume": 1031158.063291}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002161, "activity_10": 0.002172, "activity_20": 0.002192, "activity_30": 0.00221}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -2.44285, "market_dynamics": -0.802119, "volatility": 2.052669, "volume_expansion": -46.299886, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.002155, "high": 0.00217, "low": 0.002141, "close": 0.002154, "volume": 371857399.0, "quote_volume": 800845.344876}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002158, "activity_10": 0.002167, "activity_20": 0.002187, "activity_30": 0.002204}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": -2.010065, "market_dynamics": -1.068479, "volatility": 2.048809, "volume_expansion": -57.28364, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.002155, "high": 0.002173, "low": 0.002147, "close": 0.002166, "volume": 238672736.0, "quote_volume": 515384.202112}, "trend_line": 0.002228, "activity_lines": {"activity_5": 0.002158, "activity_10": 0.002165, "activity_20": 0.002184, "activity_30": 0.0022}, "fair_value": 0.002321, "trend_signal": 0, "relative_strength": -2.201227, "market_dynamics": -1.135828, "volatility": 2.00346, "volume_expansion": -71.164343, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.002166, "high": 0.0022, "low": 0.002155, "close": 0.00219, "volume": 378909034.0, "quote_volume": 824659.51332}, "trend_line": 0.002223, "activity_lines": {"activity_5": 0.002168, "activity_10": 0.002168, "activity_20": 0.002183, "activity_30": 0.002198}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -1.804948, "market_dynamics": -0.714696, "volatility": 1.603404, "volume_expansion": -52.307467, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.002191, "high": 0.002209, "low": 0.002173, "close": 0.002197, "volume": 754593759.0, "quote_volume": 1653616.870121}, "trend_line": 0.002218, "activity_lines": {"activity_5": 0.00218, "activity_10": 0.002173, "activity_20": 0.002182, "activity_30": 0.002196}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -0.886557, "market_dynamics": -0.148833, "volatility": 1.365666, "volume_expansion": -3.762588, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.002198, "high": 0.002216, "low": 0.002187, "close": 0.00221, "volume": 810912295.0, "quote_volume": 1785983.955279}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.00218, "activity_20": 0.002184, "activity_30": 0.002195}, "fair_value": 0.002325, "trend_signal": 0, "relative_strength": -2.157407, "market_dynamics": 0.502864, "volatility": 1.360362, "volume_expansion": 3.43261, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00221, "high": 0.002217, "low": 0.002181, "close": 0.00221, "volume": 658072038.0, "quote_volume": 1449581.312318}, "trend_line": 0.002212, "activity_lines": {"activity_5": 0.002202, "activity_10": 0.002186, "activity_20": 0.002185, "activity_30": 0.002195}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -3.170024, "market_dynamics": 0.862148, "volatility": 1.164477, "volume_expansion": -13.006294, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.002209, "high": 0.00223, "low": 0.002192, "close": 0.002227, "volume": 682248496.0, "quote_volume": 1507757.989396}, "trend_line": 0.002208, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002195, "activity_20": 0.002188, "activity_30": 0.002196}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -2.620591, "market_dynamics": 1.101645, "volatility": 0.873334, "volume_expansion": -7.798782, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.002226, "high": 0.002255, "low": 0.002217, "close": 0.002245, "volume": 899004618.0, "quote_volume": 2009296.051702}, "trend_line": 0.002208, "activity_lines": {"activity_5": 0.002225, "activity_10": 0.002206, "activity_20": 0.002193, "activity_30": 0.002198}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -1.607598, "market_dynamics": 1.287738, "volatility": 0.877226, "volume_expansion": 23.441905, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.002246, "high": 0.002246, "low": 0.00219, "close": 0.002199, "volume": 861654008.0, "quote_volume": 1910473.978851}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002208, "activity_20": 0.002194, "activity_30": 0.002198}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -2.965897, "market_dynamics": 1.224668, "volatility": 0.987699, "volume_expansion": 24.292895, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.002198, "high": 0.002219, "low": 0.002146, "close": 0.002174, "volume": 857939663.0, "quote_volume": 1868313.823623}, "trend_line": 0.002204, "activity_lines": {"activity_5": 0.002204, "activity_10": 0.002204, "activity_20": 0.002193, "activity_30": 0.002196}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -3.961832, "market_dynamics": 1.199828, "volatility": 1.025475, "volume_expansion": 24.969803, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.002174, "high": 0.002196, "low": 0.002157, "close": 0.002184, "volume": 654838729.0, "quote_volume": 1426041.53904}, "trend_line": 0.002201, "activity_lines": {"activity_5": 0.002195, "activity_10": 0.002202, "activity_20": 0.002192, "activity_30": 0.002194}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -4.528273, "market_dynamics": 0.935189, "volatility": 1.000631, "volume_expansion": -3.477494, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.002184, "high": 0.002204, "low": 0.00216, "close": 0.002202, "volume": 700728068.0, "quote_volume": 1527204.953548}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.002194, "activity_10": 0.002202, "activity_20": 0.002193, "activity_30": 0.002194}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -3.296343, "market_dynamics": 0.686198, "volatility": 1.022533, "volume_expansion": 4.444054, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.002203, "high": 0.00221, "low": 0.002181, "close": 0.002202, "volume": 787063323.0, "quote_volume": 1729644.932114}, "trend_line": 0.002201, "activity_lines": {"activity_5": 0.002194, "activity_10": 0.002202, "activity_20": 0.002195, "activity_30": 0.002195}, "fair_value": 0.002326, "trend_signal": 0, "relative_strength": -3.677453, "market_dynamics": 0.67554, "volatility": 0.829543, "volume_expansion": 21.344638, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.002203, "high": 0.002209, "low": 0.002141, "close": 0.002149, "volume": 864486014.0, "quote_volume": 1875835.67666}, "trend_line": 0.002199, "activity_lines": {"activity_5": 0.00218, "activity_10": 0.002192, "activity_20": 0.002191, "activity_30": 0.002191}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -4.701781, "market_dynamics": 0.495641, "volatility": 1.049304, "volume_expansion": 31.187862, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.002148, "high": 0.002177, "low": 0.002142, "close": 0.00216, "volume": 651173911.0, "quote_volume": 1405892.516663}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.002184, "activity_20": 0.002188, "activity_30": 0.002189}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -4.076846, "market_dynamics": 0.322856, "volatility": 1.057734, "volume_expansion": -2.150277, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00216, "high": 0.00217, "low": 0.002141, "close": 0.002152, "volume": 631586053.0, "quote_volume": 1361350.076007}, "trend_line": 0.002192, "activity_lines": {"activity_5": 0.002164, "activity_10": 0.002177, "activity_20": 0.002185, "activity_30": 0.002186}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -3.92243, "market_dynamics": -0.018969, "volatility": 1.051391, "volume_expansion": -3.619529, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.002152, "high": 0.002158, "low": 0.002015, "close": 0.002048, "volume": 1631659119.0, "quote_volume": 3370904.541621}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.002122, "activity_10": 0.002151, "activity_20": 0.002172, "activity_30": 0.002176}, "fair_value": 0.002317, "trend_signal": 0, "relative_strength": -6.321367, "market_dynamics": -0.480744, "volatility": 1.572042, "volume_expansion": 133.609821, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.002049, "high": 0.00208, "low": 0.002003, "close": 0.00203, "volume": 1140994915.0, "quote_volume": 2320422.68534}, "trend_line": 0.002176, "activity_lines": {"activity_5": 0.002084, "activity_10": 0.002125, "activity_20": 0.002158, "activity_30": 0.002167}, "fair_value": 0.002314, "trend_signal": 0, "relative_strength": -6.464759, "market_dynamics": -0.718387, "volatility": 1.559563, "volume_expansion": 57.150796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.002031, "high": 0.002051, "low": 0.002, "close": 0.002033, "volume": 929668615.0, "quote_volume": 1889646.114548}, "trend_line": 0.002173, "activity_lines": {"activity_5": 0.00206, "activity_10": 0.002104, "activity_20": 0.002145, "activity_30": 0.002157}, "fair_value": 0.002312, "trend_signal": 0, "relative_strength": -7.268794, "market_dynamics": -0.957518, "volatility": 1.540409, "volume_expansion": 24.084229, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.002033, "high": 0.002038, "low": 0.001903, "close": 0.001925, "volume": 1539061524.0, "quote_volume": 3046173.196075}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.002006, "activity_10": 0.002066, "activity_20": 0.002122, "activity_30": 0.002141}, "fair_value": 0.002307, "trend_signal": 0, "relative_strength": -8.537605, "market_dynamics": -1.045246, "volatility": 1.950047, "volume_expansion": 91.841645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.001925, "high": 0.001961, "low": 0.001878, "close": 0.001961, "volume": 1371407314.0, "quote_volume": 2634264.125118}, "trend_line": 0.002155, "activity_lines": {"activity_5": 0.001981, "activity_10": 0.002039, "activity_20": 0.002104, "activity_30": 0.002128}, "fair_value": 0.002304, "trend_signal": 0, "relative_strength": -7.229864, "market_dynamics": -1.080436, "volatility": 2.038459, "volume_expansion": 60.919158, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.001962, "high": 0.001962, "low": 0.001922, "close": 0.001944, "volume": 698963477.0, "quote_volume": 1353545.398022}, "trend_line": 0.002145, "activity_lines": {"activity_5": 0.001962, "activity_10": 0.002013, "activity_20": 0.002085, "activity_30": 0.002115}, "fair_value": 0.0023, "trend_signal": 0, "relative_strength": -7.871054, "market_dynamics": -1.210279, "volatility": 1.984101, "volume_expansion": -20.141117, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.001943, "high": 0.001959, "low": 0.001898, "close": 0.001957, "volume": 689800486.0, "quote_volume": 1326726.527491}, "trend_line": 0.002137, "activity_lines": {"activity_5": 0.001955, "activity_10": 0.001994, "activity_20": 0.002069, "activity_30": 0.002103}, "fair_value": 0.002296, "trend_signal": 0, "relative_strength": -9.152668, "market_dynamics": -1.240974, "volatility": 2.00509, "volume_expansion": -22.563309, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.001958, "high": 0.001972, "low": 0.001926, "close": 0.00196, "volume": 991101448.0, "quote_volume": 1935836.822266}, "trend_line": 0.002129, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001981, "activity_20": 0.002053, "activity_30": 0.002091}, "fair_value": 0.002292, "trend_signal": 0, "relative_strength": -10.477652, "market_dynamics": -1.221509, "volatility": 2.017501, "volume_expansion": 9.802953, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.001958, "high": 0.002003, "low": 0.001914, "close": 0.00195, "volume": 1171398796.0, "quote_volume": 2275165.898796}, "trend_line": 0.002122, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001968, "activity_20": 0.002038, "activity_30": 0.00208}, "fair_value": 0.002288, "trend_signal": 0, "relative_strength": -10.448159, "market_dynamics": -1.188806, "volatility": 1.992404, "volume_expansion": 27.237093, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.001951, "high": 0.00199, "low": 0.001922, "close": 0.001986, "volume": 947628057.0, "quote_volume": 1858285.707857}, "trend_line": 0.002116, "activity_lines": {"activity_5": 0.001965, "activity_10": 0.001967, "activity_20": 0.002028, "activity_30": 0.002071}, "fair_value": 0.002285, "trend_signal": 0, "relative_strength": -12.041277, "market_dynamics": -0.979793, "volatility": 2.067368, "volume_expansion": 1.337552, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.001986, "high": 0.001997, "low": 0.001952, "close": 0.001989, "volume": 1115131634.0, "quote_volume": 2207352.304934}, "trend_line": 0.002109, "activity_lines": {"activity_5": 0.001974, "activity_10": 0.001968, "activity_20": 0.002019, "activity_30": 0.002063}, "fair_value": 0.002282, "trend_signal": 0, "relative_strength": -13.09703, "market_dynamics": -0.74383, "volatility": 2.071451, "volume_expansion": 16.552364, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.001988, "high": 0.002004, "low": 0.001949, "close": 0.001994, "volume": 1012559132.0, "quote_volume": 2005275.150568}, "trend_line": 0.002103, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.001972, "activity_20": 0.002011, "activity_30": 0.002055}, "fair_value": 0.002279, "trend_signal": 0, "relative_strength": -13.823189, "market_dynamics": -0.545387, "volatility": 2.027854, "volume_expansion": 5.207265, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001995, "high": 0.001995, "low": 0.001943, "close": 0.001958, "volume": 664475471.0, "quote_volume": 1308283.297043}, "trend_line": 0.002097, "activity_lines": {"activity_5": 0.001977, "activity_10": 0.00197, "activity_20": 0.002001, "activity_30": 0.002046}, "fair_value": 0.002276, "trend_signal": 0, "relative_strength": -15.214202, "market_dynamics": -0.462792, "volatility": 2.032078, "volume_expansion": -30.244895, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.001957, "high": 0.001999, "low": 0.001949, "close": 0.001959, "volume": 1056685836.0, "quote_volume": 2082784.063173}, "trend_line": 0.002091, "activity_lines": {"activity_5": 0.001972, "activity_10": 0.001969, "activity_20": 0.001993, "activity_30": 0.002037}, "fair_value": 0.002273, "trend_signal": 0, "relative_strength": -15.660249, "market_dynamics": -0.30058, "volatility": 2.039516, "volume_expansion": 9.783192, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.001959, "high": 0.001995, "low": 0.001952, "close": 0.001979, "volume": 1191485757.0, "quote_volume": 2349604.262126}, "trend_line": 0.002085, "activity_lines": {"activity_5": 0.001972, "activity_10": 0.001972, "activity_20": 0.001987, "activity_30": 0.00203}, "fair_value": 0.00227, "trend_signal": 0, "relative_strength": -15.330064, "market_dynamics": -0.065944, "volatility": 1.712485, "volume_expansion": 20.430809, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.001981, "high": 0.001984, "low": 0.001897, "close": 0.001902, "volume": 1657426240.0, "quote_volume": 3217252.417882}, "trend_line": 0.002076, "activity_lines": {"activity_5": 0.001948, "activity_10": 0.00196, "activity_20": 0.001976, "activity_30": 0.002018}, "fair_value": 0.002268, "trend_signal": 0, "relative_strength": -16.08759, "market_dynamics": 0.06296, "volatility": 1.952876, "volume_expansion": 59.800004, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.001901, "high": 0.001981, "low": 0.001875, "close": 0.001954, "volume": 1459347228.0, "quote_volume": 2791436.432777}, "trend_line": 0.002068, "activity_lines": {"activity_5": 0.001946, "activity_10": 0.001958, "activity_20": 0.00197, "activity_30": 0.00201}, "fair_value": 0.002265, "trend_signal": 0, "relative_strength": -14.867186, "market_dynamics": 0.351602, "volatility": 2.115708, "volume_expansion": 36.285434, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.001954, "high": 0.004056, "low": 0.001927, "close": 0.002204, "volume": 8058120538.0, "quote_volume": 20132471.400285}, "trend_line": 0.002068, "activity_lines": {"activity_5": 0.002031, "activity_10": 0.002002, "activity_20": 0.001989, "activity_30": 0.002019}, "fair_value": 0.002265, "trend_signal": 0, "relative_strength": -2.571758, "market_dynamics": 0.757648, "volatility": 3.626632, "volume_expansion": 463.31436, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0022, "high": 0.00235, "low": 0.000745, "close": 0.001543, "volume": 3073575022.0, "quote_volume": 5837606.702526}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001878, "activity_10": 0.001921, "activity_20": 0.001946, "activity_30": 0.001985}, "fair_value": 0.00226, "trend_signal": 0, "relative_strength": -25.984001, "market_dynamics": 0.521671, "volatility": 8.756361, "volume_expansion": 98.090193, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.001546, "high": 0.001631, "low": 0.001494, "close": 0.001524, "volume": 3494779189.0, "quote_volume": 5450129.109787}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001844, "activity_20": 0.001903, "activity_30": 0.001951}, "fair_value": 0.002254, "trend_signal": 0, "relative_strength": -25.049237, "market_dynamics": 0.25847, "volatility": 8.755748, "volume_expansion": 106.210436, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.001525, "high": 0.001647, "low": 0.001464, "close": 0.001608, "volume": 2472325922.0, "quote_volume": 3833572.924685}, "trend_line": 0.002003, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001791, "activity_20": 0.001872, "activity_30": 0.001925}, "fair_value": 0.002248, "trend_signal": 0, "relative_strength": -23.437087, "market_dynamics": -0.112387, "volatility": 8.91959, "volume_expansion": 42.349749, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.001608, "high": 0.00173, "low": 0.001562, "close": 0.001678, "volume": 2752719734.0, "quote_volume": 4487061.329126}, "trend_line": 0.001984, "activity_lines": {"activity_5": 0.001646, "activity_10": 0.001757, "activity_20": 0.001849, "activity_30": 0.001904}, "fair_value": 0.002242, "trend_signal": 0, "relative_strength": -19.80157, "market_dynamics": -0.661231, "volatility": 9.020783, "volume_expansion": 51.466126, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00168, "high": 0.001887, "low": 0.001596, "close": 0.001689, "volume": 3274130347.0, "quote_volume": 5684619.777314}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001638, "activity_10": 0.001732, "activity_20": 0.001829, "activity_30": 0.001885}, "fair_value": 0.002236, "trend_signal": 0, "relative_strength": -17.315317, "market_dynamics": -0.679976, "volatility": 9.026813, "volume_expansion": 69.240149, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.001688, "high": 0.001793, "low": 0.001578, "close": 0.001611, "volume": 2069563590.0, "quote_volume": 3438857.089586}, "trend_line": 0.001948, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.001697, "activity_20": 0.001803, "activity_30": 0.001862}, "fair_value": 0.00223, "trend_signal": 0, "relative_strength": -19.068696, "market_dynamics": -0.709601, "volatility": 9.058262, "volume_expansion": 5.52907, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.001611, "high": 0.001621, "low": 0.001519, "close": 0.001542, "volume": 1807903784.0, "quote_volume": 2854432.932571}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001655, "activity_20": 0.001772, "activity_30": 0.001835}, "fair_value": 0.002224, "trend_signal": 0, "relative_strength": -20.251858, "market_dynamics": -0.744755, "volatility": 9.089909, "volume_expansion": -8.827846, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.001541, "high": 0.001553, "low": 0.001416, "close": 0.001496, "volume": 2080259898.0, "quote_volume": 3103136.703194}, "trend_line": 0.001903, "activity_lines": {"activity_5": 0.001569, "activity_10": 0.001614, "activity_20": 0.001738, "activity_30": 0.001808}, "fair_value": 0.002218, "trend_signal": 0, "relative_strength": -20.861865, "market_dynamics": -0.838014, "volatility": 9.088197, "volume_expansion": 1.376155, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.001496, "high": 0.001685, "low": 0.001477, "close": 0.001533, "volume": 1460705624.0, "quote_volume": 2223776.920064}, "trend_line": 0.001881, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001586, "activity_20": 0.00171, "activity_30": 0.001784}, "fair_value": 0.002212, "trend_signal": 0, "relative_strength": -18.998675, "market_dynamics": -0.947771, "volatility": 9.146184, "volume_expansion": -30.128706, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.001533, "high": 0.001621, "low": 0.001499, "close": 0.001544, "volume": 1444314758.0, "quote_volume": 2228912.560642}, "trend_line": 0.00186, "activity_lines": {"activity_5": 0.001536, "activity_10": 0.001568, "activity_20": 0.001686, "activity_30": 0.001762}, "fair_value": 0.002207, "trend_signal": 0, "relative_strength": -19.000974, "market_dynamics": -0.94644, "volatility": 9.154526, "volume_expansion": -31.653586, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.001544, "high": 0.001571, "low": 0.001516, "close": 0.001539, "volume": 1676275301.0, "quote_volume": 2586521.04865}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001534, "activity_10": 0.001561, "activity_20": 0.001663, "activity_30": 0.001741}, "fair_value": 0.002201, "trend_signal": 0, "relative_strength": -20.097035, "market_dynamics": -0.88208, "volatility": 9.137806, "volume_expansion": -21.61336, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.001539, "high": 0.001565, "low": 0.001474, "close": 0.001495, "volume": 1686580590.0, "quote_volume": 2554243.880004}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001546, "activity_20": 0.001637, "activity_30": 0.001719}, "fair_value": 0.002195, "trend_signal": 0, "relative_strength": -20.214539, "market_dynamics": -0.808249, "volatility": 9.120689, "volume_expansion": -22.470975, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.001495, "high": 0.001506, "low": 0.001429, "close": 0.001448, "volume": 1699884534.0, "quote_volume": 2514928.016876}, "trend_line": 0.001798, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001523, "activity_20": 0.00161, "activity_30": 0.001695}, "fair_value": 0.00219, "trend_signal": 0, "relative_strength": -21.62132, "market_dynamics": -0.77484, "volatility": 9.064225, "volume_expansion": -22.895699, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00145, "high": 0.001487, "low": 0.001438, "close": 0.001485, "volume": 1230458995.0, "quote_volume": 1808429.718439}, "trend_line": 0.00178, "activity_lines": {"activity_5": 0.001488, "activity_10": 0.00151, "activity_20": 0.001588, "activity_30": 0.001675}, "fair_value": 0.002184, "trend_signal": 0, "relative_strength": -20.893796, "market_dynamics": -0.859084, "volatility": 8.246442, "volume_expansion": -44.462617, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001485, "high": 0.001503, "low": 0.001471, "close": 0.001495, "volume": 970455443.0, "quote_volume": 1442918.966479}, "trend_line": 0.001762, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001502, "activity_20": 0.00157, "activity_30": 0.001657}, "fair_value": 0.002178, "trend_signal": 0, "relative_strength": -20.473852, "market_dynamics": -0.703202, "volatility": 3.061012, "volume_expansion": -56.498398, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.001496, "high": 0.001498, "low": 0.001475, "close": 0.001488, "volume": 771085945.0, "quote_volume": 1146578.696058}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.001484, "activity_10": 0.001497, "activity_20": 0.001554, "activity_30": 0.001639}, "fair_value": 0.002172, "trend_signal": 0, "relative_strength": -20.739983, "market_dynamics": -0.542539, "volatility": 3.048551, "volume_expansion": -65.21265, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.001488, "high": 0.001535, "low": 0.001479, "close": 0.001523, "volume": 824025433.0, "quote_volume": 1238868.552195}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.0015, "activity_20": 0.001543, "activity_30": 0.001625}, "fair_value": 0.002166, "trend_signal": 0, "relative_strength": -20.390239, "market_dynamics": -0.350301, "volatility": 2.722469, "volume_expansion": -62.513575, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.001524, "high": 0.001535, "low": 0.001477, "close": 0.001487, "volume": 1160692045.0, "quote_volume": 1744767.255061}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.001497, "activity_20": 0.001531, "activity_30": 0.001609}, "fair_value": 0.00216, "trend_signal": 0, "relative_strength": -21.380192, "market_dynamics": -0.155526, "volatility": 2.427211, "volume_expansion": -46.594584, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.001488, "high": 0.001507, "low": 0.001445, "close": 0.00146, "volume": 1284651119.0, "quote_volume": 1898192.346653}, "trend_line": 0.001701, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001489, "activity_20": 0.001518, "activity_30": 0.001592}, "fair_value": 0.002154, "trend_signal": 0, "relative_strength": -21.377415, "market_dynamics": -0.231354, "volatility": 2.402514, "volume_expansion": -40.652497, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001461, "high": 0.00147, "low": 0.001403, "close": 0.001426, "volume": 1457490219.0, "quote_volume": 2108350.227231}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001464, "activity_10": 0.001476, "activity_20": 0.001504, "activity_30": 0.001574}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -20.594098, "market_dynamics": -0.265477, "volatility": 2.222258, "volume_expansion": -20.555157, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001426, "high": 0.001437, "low": 0.001307, "close": 0.001341, "volume": 1981773616.0, "quote_volume": 2714013.619251}, "trend_line": 0.001663, "activity_lines": {"activity_5": 0.001419, "activity_10": 0.00145, "activity_20": 0.001486, "activity_30": 0.001552}, "fair_value": 0.002141, "trend_signal": 0, "relative_strength": -23.511, "market_dynamics": -0.339079, "volatility": 2.439192, "volume_expansion": 11.335358, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001341, "high": 0.001356, "low": 0.001316, "close": 0.001349, "volume": 1481712028.0, "quote_volume": 1991269.418969}, "trend_line": 0.001641, "activity_lines": {"activity_5": 0.001386, "activity_10": 0.001429, "activity_20": 0.00147, "activity_30": 0.001532}, "fair_value": 0.002135, "trend_signal": 0, "relative_strength": -23.283378, "market_dynamics": -0.346334, "volatility": 2.401306, "volume_expansion": -11.768742, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001348, "high": 0.001387, "low": 0.001336, "close": 0.001381, "volume": 1082500372.0, "quote_volume": 1480078.964055}, "trend_line": 0.001621, "activity_lines": {"activity_5": 0.001376, "activity_10": 0.001416, "activity_20": 0.001457, "activity_30": 0.001515}, "fair_value": 0.002128, "trend_signal": 0, "relative_strength": -21.165891, "market_dynamics": -0.365873, "volatility": 2.391862, "volume_expansion": -32.75807, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001382, "high": 0.001443, "low": 0.001345, "close": 0.001374, "volume": 1284794658.0, "quote_volume": 1773189.611888}, "trend_line": 0.001601, "activity_lines": {"activity_5": 0.00137, "activity_10": 0.001403, "activity_20": 0.001445, "activity_30": 0.001499}, "fair_value": 0.002123, "trend_signal": 0, "relative_strength": -21.241047, "market_dynamics": -0.422682, "volatility": 2.360091, "volume_expansion": -16.379716, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001374, "high": 0.001386, "low": 0.001195, "close": 0.001227, "volume": 2367117782.0, "quote_volume": 2984190.382729}, "trend_line": 0.001576, "activity_lines": {"activity_5": 0.001321, "activity_10": 0.001366, "activity_20": 0.001421, "activity_30": 0.001475}, "fair_value": 0.002116, "trend_signal": 0, "relative_strength": -26.366436, "market_dynamics": -0.486839, "volatility": 3.464285, "volume_expansion": 58.748459, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001227, "high": 0.001237, "low": 0.001124, "close": 0.001175, "volume": 3018470067.0, "quote_volume": 3586719.0259}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001324, "activity_20": 0.001393, "activity_30": 0.001449}, "fair_value": 0.002109, "trend_signal": 0, "relative_strength": -25.237337, "market_dynamics": -0.55669, "volatility": 3.519479, "volume_expansion": 96.188303, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001177, "high": 0.001249, "low": 0.001136, "close": 0.001214, "volume": 2560289073.0, "quote_volume": 3022172.863423}, "trend_line": 0.001525, "activity_lines": {"activity_5": 0.001239, "activity_10": 0.001295, "activity_20": 0.001372, "activity_30": 0.001428}, "fair_value": 0.002102, "trend_signal": 0, "relative_strength": -23.832233, "market_dynamics": -0.57277, "volatility": 3.710759, "volume_expansion": 62.43666, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001215, "high": 0.001257, "low": 0.001191, "close": 0.001236, "volume": 1729520924.0, "quote_volume": 2106367.340928}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.001226, "activity_10": 0.001276, "activity_20": 0.001354, "activity_30": 0.001409}, "fair_value": 0.002095, "trend_signal": 0, "relative_strength": -19.840765, "market_dynamics": -0.682985, "volatility": 3.661955, "volume_expansion": 10.963469, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001236, "high": 0.001344, "low": 0.001226, "close": 0.001328, "volume": 2551906190.0, "quote_volume": 3249814.984319}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001254, "activity_10": 0.001277, "activity_20": 0.001346, "activity_30": 0.001398}, "fair_value": 0.002089, "trend_signal": 0, "relative_strength": -14.906125, "market_dynamics": -0.440251, "volatility": 4.277044, "volume_expansion": 58.189081, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.001328, "high": 0.001672, "low": 0.001296, "close": 0.001323, "volume": 3583973403.0, "quote_volume": 4859049.398266}, "trend_line": 0.001452, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001281, "activity_20": 0.001338, "activity_30": 0.001388}, "fair_value": 0.002083, "trend_signal": 0, "relative_strength": -13.719386, "market_dynamics": -0.070809, "volatility": 4.277539, "volume_expansion": 108.348393, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.001323, "high": 0.002, "low": 0.001313, "close": 0.001399, "volume": 3391590551.0, "quote_volume": 4965872.839171}, "trend_line": 0.001447, "activity_lines": {"activity_5": 0.00133, "activity_10": 0.0013, "activity_20": 0.001339, "activity_30": 0.001384}, "fair_value": 0.002078, "trend_signal": 0, "relative_strength": -10.234939, "market_dynamics": 0.43385, "volatility": 4.53435, "volume_expansion": 87.801051, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.001401, "high": 0.001435, "low": 0.001367, "close": 0.001388, "volume": 1787394144.0, "quote_volume": 2486370.002838}, "trend_line": 0.001443, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001315, "activity_20": 0.00134, "activity_30": 0.00138}, "fair_value": 0.002072, "trend_signal": 0, "relative_strength": -11.394134, "market_dynamics": 0.917052, "volatility": 4.50615, "volume_expansion": -1.302889, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.001388, "high": 0.00147, "low": 0.001346, "close": 0.001363, "volume": 2346269557.0, "quote_volume": 3239559.936939}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001326, "activity_20": 0.001339, "activity_30": 0.001375}, "fair_value": 0.002066, "trend_signal": 0, "relative_strength": -9.858781, "market_dynamics": 1.104259, "volatility": 4.505821, "volume_expansion": 27.285772, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001363, "high": 0.001458, "low": 0.001339, "close": 0.001373, "volume": 1616597096.0, "quote_volume": 2246969.464341}, "trend_line": 0.001424, "activity_lines": {"activity_5": 0.001373, "activity_10": 0.001339, "activity_20": 0.001339, "activity_30": 0.001371}, "fair_value": 0.00206, "trend_signal": 0, "relative_strength": -7.314838, "market_dynamics": 1.145711, "volatility": 4.480478, "volume_expansion": -13.208222, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001373, "high": 0.00138, "low": 0.001279, "close": 0.001309, "volume": 1875295318.0, "quote_volume": 2519934.255318}, "trend_line": 0.001412, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.00134, "activity_20": 0.001333, "activity_30": 0.001364}, "fair_value": 0.002053, "trend_signal": 0, "relative_strength": -9.29135, "market_dynamics": 0.980672, "volatility": 4.371648, "volume_expansion": -1.70674, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001311, "high": 0.001312, "low": 0.001203, "close": 0.001232, "volume": 1971782749.0, "quote_volume": 2459839.14986}, "trend_line": 0.001399, "activity_lines": {"activity_5": 0.001309, "activity_10": 0.001326, "activity_20": 0.001321, "activity_30": 0.001352}, "fair_value": 0.002046, "trend_signal": 0, "relative_strength": -9.412191, "market_dynamics": 0.799333, "volatility": 4.612381, "volume_expansion": 0.197695, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001233, "high": 0.001271, "low": 0.00123, "close": 0.001262, "volume": 1289034681.0, "quote_volume": 1617043.768229}, "trend_line": 0.00139, "activity_lines": {"activity_5": 0.001285, "activity_10": 0.001316, "activity_20": 0.001313, "activity_30": 0.001343}, "fair_value": 0.002039, "trend_signal": 0, "relative_strength": -7.593176, "market_dynamics": 0.559108, "volatility": 4.615245, "volume_expansion": -35.261565, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001261, "high": 0.001372, "low": 0.001228, "close": 0.001255, "volume": 1614396042.0, "quote_volume": 2049569.82401}, "trend_line": 0.001382, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001304, "activity_20": 0.001306, "activity_30": 0.001335}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": -6.255853, "market_dynamics": 0.374556, "volatility": 4.615242, "volume_expansion": -19.834462, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001254, "high": 0.001277, "low": 0.001214, "close": 0.00123, "volume": 1387657945.0, "quote_volume": 1730715.63047}, "trend_line": 0.001372, "activity_lines": {"activity_5": 0.001249, "activity_10": 0.001287, "activity_20": 0.001297, "activity_30": 0.001325}, "fair_value": 0.002027, "trend_signal": 0, "relative_strength": -5.50269, "market_dynamics": 0.255489, "volatility": 3.699809, "volume_expansion": -31.269299, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001231, "high": 0.001256, "low": 0.001208, "close": 0.001247, "volume": 1782615552.0, "quote_volume": 2200345.797473}, "trend_line": 0.001362, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.001275, "activity_20": 0.001291, "activity_30": 0.001317}, "fair_value": 0.002021, "trend_signal": 0, "relative_strength": -4.402835, "market_dynamics": 0.296979, "volatility": 3.508906, "volume_expansion": -12.412281, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001247, "high": 0.001248, "low": 0.001186, "close": 0.001218, "volume": 1410445816.0, "quote_volume": 1713753.393425}, "trend_line": 0.001351, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001259, "activity_20": 0.001283, "activity_30": 0.001308}, "fair_value": 0.002014, "trend_signal": 0, "relative_strength": -4.65068, "market_dynamics": 0.279489, "volatility": 3.484514, "volume_expansion": -29.712056, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001219, "high": 0.001238, "low": 0.001162, "close": 0.001172, "volume": 1969462619.0, "quote_volume": 2362621.613294}, "trend_line": 0.00134, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001238, "activity_20": 0.001272, "activity_30": 0.001296}, "fair_value": 0.002008, "trend_signal": 0, "relative_strength": -2.557905, "market_dynamics": 0.132582, "volatility": 3.582386, "volume_expansion": -3.032566, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001171, "high": 0.001592, "low": 0.001109, "close": 0.00116, "volume": 4245462593.0, "quote_volume": 5024708.360272}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001191, "activity_10": 0.001218, "activity_20": 0.00126, "activity_30": 0.001284}, "fair_value": 0.002001, "trend_signal": 0, "relative_strength": -1.373104, "market_dynamics": -0.063225, "volatility": 2.864171, "volume_expansion": 93.927241, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001161, "high": 0.00123, "low": 0.001129, "close": 0.001155, "volume": 1783625246.0, "quote_volume": 2063222.212053}, "trend_line": 0.00132, "activity_lines": {"activity_5": 0.001174, "activity_10": 0.001202, "activity_20": 0.001248, "activity_30": 0.001273}, "fair_value": 0.001994, "trend_signal": 0, "relative_strength": -0.916863, "market_dynamics": -0.407296, "volatility": 2.863465, "volume_expansion": -19.444077, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001154, "high": 0.001404, "low": 0.001154, "close": 0.00119, "volume": 1743724930.0, "quote_volume": 2084384.178754}, "trend_line": 0.00131, "activity_lines": {"activity_5": 0.001174, "activity_10": 0.001196, "activity_20": 0.001241, "activity_30": 0.001265}, "fair_value": 0.001988, "trend_signal": 0, "relative_strength": 0.019274, "market_dynamics": -0.617599, "volatility": 2.470278, "volume_expansion": -20.121653, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00119, "high": 0.001272, "low": 0.001164, "close": 0.001222, "volume": 1746660934.0, "quote_volume": 2089676.215061}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001188, "activity_10": 0.001197, "activity_20": 0.001238, "activity_30": 0.001259}, "fair_value": 0.001982, "trend_signal": 0, "relative_strength": 1.350898, "market_dynamics": -0.604626, "volatility": 2.658595, "volume_expansion": -17.586436, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001222, "high": 0.001283, "low": 0.001179, "close": 0.001237, "volume": 1540161635.0, "quote_volume": 1887700.779087}, "trend_line": 0.001291, "activity_lines": {"activity_5": 0.001208, "activity_10": 0.001202, "activity_20": 0.001235, "activity_30": 0.001255}, "fair_value": 0.001976, "trend_signal": 0, "relative_strength": 3.956447, "market_dynamics": -0.506628, "volatility": 2.696961, "volume_expansion": -25.537742, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001237, "high": 0.001248, "low": 0.001199, "close": 0.001239, "volume": 1147471996.0, "quote_volume": 1396116.498422}, "trend_line": 0.001283, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001208, "activity_20": 0.001233, "activity_30": 0.001252}, "fair_value": 0.00197, "trend_signal": 0, "relative_strength": 0.85026, "market_dynamics": -0.291384, "volatility": 2.679915, "volume_expansion": -43.731415, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00124, "high": 0.001283, "low": 0.001216, "close": 0.001275, "volume": 1220494345.0, "quote_volume": 1518316.271589}, "trend_line": 0.001277, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.00122, "activity_20": 0.001233, "activity_30": 0.001251}, "fair_value": 0.001964, "trend_signal": 0, "relative_strength": 3.094494, "market_dynamics": 0.062435, "volatility": 2.586792, "volume_expansion": -38.130951, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001275, "high": 0.00162, "low": 0.001255, "close": 0.001512, "volume": 2069263974.0, "quote_volume": 2717085.243691}, "trend_line": 0.00128, "activity_lines": {"activity_5": 0.001338, "activity_10": 0.001275, "activity_20": 0.001257, "activity_30": 0.001266}, "fair_value": 0.001959, "trend_signal": 0, "relative_strength": 22.686977, "market_dynamics": 0.565474, "volatility": 5.136442, "volume_expansion": 9.082566, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001509, "high": 0.0027, "low": 0.001489, "close": 0.001591, "volume": 10282338758.0, "quote_volume": 20242048.201196}, "trend_line": 0.001288, "activity_lines": {"activity_5": 0.001436, "activity_10": 0.001339, "activity_20": 0.001288, "activity_30": 0.001286}, "fair_value": 0.001955, "trend_signal": 0, "relative_strength": 28.916472, "market_dynamics": 1.051642, "volatility": 5.218665, "volume_expansion": 358.724202, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001591, "high": 0.00167, "low": 0.001336, "close": 0.00143, "volume": 4369331588.0, "quote_volume": 6326613.401546}, "trend_line": 0.001291, "activity_lines": {"activity_5": 0.001456, "activity_10": 0.001367, "activity_20": 0.001302, "activity_30": 0.001296}, "fair_value": 0.001951, "trend_signal": 1, "relative_strength": 16.816748, "market_dynamics": 1.416152, "volatility": 6.042391, "volume_expansion": 84.312958, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00143, "high": 0.001947, "low": 0.001308, "close": 0.001584, "volume": 6116064873.0, "quote_volume": 9983979.89275}, "trend_line": 0.001297, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001418, "activity_20": 0.00133, "activity_30": 0.001314}, "fair_value": 0.001947, "trend_signal": 1, "relative_strength": 34.613086, "market_dynamics": 1.69113, "volatility": 6.454188, "volume_expansion": 138.993325, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001586, "high": 0.00175, "low": 0.001363, "close": 0.001417, "volume": 2562505528.0, "quote_volume": 3879823.726476}, "trend_line": 0.001299, "activity_lines": {"activity_5": 0.001494, "activity_10": 0.001432, "activity_20": 0.001342, "activity_30": 0.001322}, "fair_value": 0.001942, "trend_signal": 1, "relative_strength": 13.555002, "market_dynamics": 1.489026, "volatility": 7.223432, "volume_expansion": -1.683721, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.001417, "high": 0.001788, "low": 0.00138, "close": 0.001475, "volume": 2638071587.0, "quote_volume": 4029366.294968}, "trend_line": 0.001307, "activity_lines": {"activity_5": 0.001483, "activity_10": 0.001451, "activity_20": 0.001359, "activity_30": 0.001334}, "fair_value": 0.001937, "trend_signal": 1, "relative_strength": 15.188691, "market_dynamics": 1.252096, "volatility": 7.190655, "volume_expansion": -0.244168, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001474, "high": 0.001555, "low": 0.00136, "close": 0.001431, "volume": 1284588022.0, "quote_volume": 1835256.624858}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.001457, "activity_20": 0.001371, "activity_30": 0.001342}, "fair_value": 0.001932, "trend_signal": 1, "relative_strength": 13.23904, "market_dynamics": 1.04861, "volatility": 7.15084, "volume_expansion": -50.785254, "expectation": {"probability": 57.449, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001431, "high": 0.00145, "low": 0.001254, "close": 0.001273, "volume": 1239893804.0, "quote_volume": 1625139.21475}, "trend_line": 0.001318, "activity_lines": {"activity_5": 0.001395, "activity_10": 0.00143, "activity_20": 0.001367, "activity_30": 0.001339}, "fair_value": 0.001926, "trend_signal": 1, "relative_strength": 3.935832, "market_dynamics": 0.62221, "volatility": 7.852812, "volume_expansion": -52.452807, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001271, "high": 0.001336, "low": 0.001255, "close": 0.001289, "volume": 1644763620.0, "quote_volume": 2134142.053051}, "trend_line": 0.001319, "activity_lines": {"activity_5": 0.001346, "activity_10": 0.001406, "activity_20": 0.001364, "activity_30": 0.001337}, "fair_value": 0.001919, "trend_signal": 1, "relative_strength": 5.366901, "market_dynamics": 0.403493, "volatility": 7.843337, "volume_expansion": -36.963646, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00129, "high": 0.001303, "low": 0.001253, "close": 0.001268, "volume": 1234172235.0, "quote_volume": 1574810.138393}, "trend_line": 0.001317, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001377, "activity_20": 0.00136, "activity_30": 0.001334}, "fair_value": 0.001912, "trend_signal": 0, "relative_strength": 2.354183, "market_dynamics": 0.100758, "volatility": 7.852795, "volume_expansion": -52.560228, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001269, "high": 0.001335, "low": 0.001257, "close": 0.001279, "volume": 1672513099.0, "quote_volume": 2156526.390057}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.001287, "activity_10": 0.00135, "activity_20": 0.001356, "activity_30": 0.001331}, "fair_value": 0.001906, "trend_signal": 0, "relative_strength": 2.961788, "market_dynamics": -0.146434, "volatility": 7.834777, "volume_expansion": -35.574718, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001281, "high": 0.001335, "low": 0.00126, "close": 0.001295, "volume": 1000619448.0, "quote_volume": 1289301.814593}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.00133, "activity_20": 0.001353, "activity_30": 0.00133}, "fair_value": 0.0019, "trend_signal": 0, "relative_strength": 1.997244, "market_dynamics": -0.286877, "volatility": 7.834908, "volume_expansion": -61.149434, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001298, "high": 0.001341, "low": 0.001265, "close": 0.001281, "volume": 1359183767.0, "quote_volume": 1757306.177169}, "trend_line": 0.001309, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001313, "activity_20": 0.001349, "activity_30": 0.001328}, "fair_value": 0.001893, "trend_signal": 0, "relative_strength": 1.663424, "market_dynamics": -0.426597, "volatility": 7.846728, "volume_expansion": -46.594915, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.001281, "high": 0.001283, "low": 0.001213, "close": 0.001238, "volume": 1048979081.0, "quote_volume": 1303650.238391}, "trend_line": 0.001305, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001291, "activity_20": 0.00134, "activity_30": 0.001323}, "fair_value": 0.001887, "trend_signal": 0, "relative_strength": -2.203662, "market_dynamics": -0.540265, "volatility": 7.877559, "volume_expansion": -56.021732, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001241, "high": 0.001243, "low": 0.001203, "close": 0.001217, "volume": 764261229.0, "quote_volume": 936128.403161}, "trend_line": 0.001299, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001272, "activity_20": 0.001329, "activity_30": 0.001318}, "fair_value": 0.00188, "trend_signal": 0, "relative_strength": -1.426963, "market_dynamics": -0.689406, "volatility": 5.979172, "volume_expansion": -67.258855, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001216, "high": 0.001267, "low": 0.001209, "close": 0.001232, "volume": 622851871.0, "quote_volume": 769135.41283}, "trend_line": 0.001297, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001259, "activity_20": 0.001319, "activity_30": 0.001313}, "fair_value": 0.001872, "trend_signal": 0, "relative_strength": -0.207418, "market_dynamics": -0.820972, "volatility": 5.749281, "volume_expansion": -72.660466, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001231, "high": 0.001276, "low": 0.001193, "close": 0.001198, "volume": 812183575.0, "quote_volume": 996277.76085}, "trend_line": 0.001296, "activity_lines": {"activity_5": 0.001222, "activity_10": 0.001244, "activity_20": 0.001306, "activity_30": 0.001307}, "fair_value": 0.001865, "trend_signal": 0, "relative_strength": -0.699146, "market_dynamics": -0.908332, "volatility": 5.266228, "volume_expansion": -63.60346, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.001198, "high": 0.001244, "low": 0.001154, "close": 0.001168, "volume": 811477994.0, "quote_volume": 961833.754007}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001227, "activity_20": 0.00129, "activity_30": 0.001299}, "fair_value": 0.001857, "trend_signal": 0, "relative_strength": -1.243037, "market_dynamics": -1.032034, "volatility": 4.108838, "volume_expansion": -63.031483, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001168, "high": 0.001192, "low": 0.001156, "close": 0.001166, "volume": 952940577.0, "quote_volume": 1113811.149058}, "trend_line": 0.00129, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001213, "activity_20": 0.001274, "activity_30": 0.00129}, "fair_value": 0.001849, "trend_signal": 0, "relative_strength": -3.01039, "market_dynamics": -1.061383, "volatility": 3.384401, "volume_expansion": -56.393644, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001167, "high": 0.001202, "low": 0.00112, "close": 0.001135, "volume": 781542765.0, "quote_volume": 907642.289929}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001195, "activity_20": 0.001255, "activity_30": 0.001281}, "fair_value": 0.00184, "trend_signal": 0, "relative_strength": -3.79726, "market_dynamics": -1.141517, "volatility": 3.041989, "volume_expansion": -63.873951, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001135, "high": 0.001138, "low": 0.001086, "close": 0.001098, "volume": 922079379.0, "quote_volume": 1031758.405187}, "trend_line": 0.001282, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001172, "activity_20": 0.001233, "activity_30": 0.001268}, "fair_value": 0.001832, "trend_signal": 0, "relative_strength": -6.117077, "market_dynamics": -1.245864, "volatility": 3.05047, "volume_expansion": -56.216931, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001099, "high": 0.001147, "low": 0.001075, "close": 0.001141, "volume": 922511472.0, "quote_volume": 1027042.870508}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001161, "activity_20": 0.001218, "activity_30": 0.001259}, "fair_value": 0.001823, "trend_signal": 0, "relative_strength": -5.342947, "market_dynamics": -1.226173, "volatility": 2.109809, "volume_expansion": -43.681539, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001141, "high": 0.001222, "low": 0.001122, "close": 0.001163, "volume": 1219915690.0, "quote_volume": 1421713.166847}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001141, "activity_10": 0.001157, "activity_20": 0.001207, "activity_30": 0.001252}, "fair_value": 0.001815, "trend_signal": 0, "relative_strength": -3.789542, "market_dynamics": -1.161847, "volatility": 2.162005, "volume_expansion": -17.604217, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001162, "high": 0.001251, "low": 0.001128, "close": 0.001149, "volume": 1342757700.0, "quote_volume": 1601158.55718}, "trend_line": 0.001278, "activity_lines": {"activity_5": 0.001143, "activity_10": 0.001152, "activity_20": 0.001196, "activity_30": 0.001243}, "fair_value": 0.001807, "trend_signal": 0, "relative_strength": -5.344346, "market_dynamics": -1.017717, "volatility": 2.15182, "volume_expansion": 8.122058, "expectation": {"probability": 50.6607, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001149, "high": 0.00117, "low": 0.001132, "close": 0.001145, "volume": 482152619.0, "quote_volume": 554105.010656}, "trend_line": 0.001278, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001148, "activity_20": 0.001186, "activity_30": 0.001235}, "fair_value": 0.001798, "trend_signal": 0, "relative_strength": -5.714493, "market_dynamics": -0.921694, "volatility": 2.111846, "volume_expansion": -57.62685, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001143, "high": 0.001229, "low": 0.001135, "close": 0.001174, "volume": 1085945076.0, "quote_volume": 1274147.382332}, "trend_line": 0.001277, "activity_lines": {"activity_5": 0.001158, "activity_10": 0.001151, "activity_20": 0.00118, "activity_30": 0.001228}, "fair_value": 0.001789, "trend_signal": 0, "relative_strength": -2.192743, "market_dynamics": -0.683268, "volatility": 2.22217, "volume_expansion": 2.421884, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001174, "high": 0.001176, "low": 0.001144, "close": 0.001171, "volume": 739212136.0, "quote_volume": 855449.326918}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.001163, "activity_10": 0.001154, "activity_20": 0.001176, "activity_30": 0.001221}, "fair_value": 0.00178, "trend_signal": 0, "relative_strength": -2.773171, "market_dynamics": -0.491021, "volatility": 2.221527, "volume_expansion": -28.440109, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001171, "high": 0.001177, "low": 0.001142, "close": 0.001147, "volume": 635417665.0, "quote_volume": 736681.874726}, "trend_line": 0.001273, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.001153, "activity_20": 0.001171, "activity_30": 0.001213}, "fair_value": 0.00177, "trend_signal": 0, "relative_strength": -4.499835, "market_dynamics": -0.315643, "volatility": 2.129892, "volume_expansion": -36.634014, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001147, "high": 0.001162, "low": 0.001133, "close": 0.001144, "volume": 719119678.0, "quote_volume": 823717.453371}, "trend_line": 0.00127, "activity_lines": {"activity_5": 0.001154, "activity_10": 0.001152, "activity_20": 0.001165, "activity_30": 0.001205}, "fair_value": 0.001762, "trend_signal": 0, "relative_strength": -5.107986, "market_dynamics": -0.069806, "volatility": 2.105262, "volume_expansion": -24.816957, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001143, "high": 0.001166, "low": 0.001136, "close": 0.001165, "volume": 552214569.0, "quote_volume": 632628.048532}, "trend_line": 0.001266, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001156, "activity_20": 0.001163, "activity_30": 0.001198}, "fair_value": 0.001754, "trend_signal": 0, "relative_strength": -4.134023, "market_dynamics": -0.00075, "volatility": 2.144419, "volume_expansion": -40.132461, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001163, "high": 0.001173, "low": 0.001148, "close": 0.001158, "volume": 622765477.0, "quote_volume": 721124.754149}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001156, "activity_10": 0.001157, "activity_20": 0.00116, "activity_30": 0.001191}, "fair_value": 0.001746, "trend_signal": 0, "relative_strength": -4.920354, "market_dynamics": 0.051454, "volatility": 2.042644, "volume_expansion": -28.410075, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00116, "high": 0.001175, "low": 0.001139, "close": 0.001153, "volume": 741777963.0, "quote_volume": 857943.712743}, "trend_line": 0.001239, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001157, "activity_20": 0.001158, "activity_30": 0.001184}, "fair_value": 0.001737, "trend_signal": 0, "relative_strength": -4.602828, "market_dynamics": 0.147864, "volatility": 1.944594, "volume_expansion": -13.441228, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001151, "high": 0.00117, "low": 0.001144, "close": 0.001158, "volume": 743224956.0, "quote_volume": 858190.947643}, "trend_line": 0.00123, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001157, "activity_20": 0.001157, "activity_30": 0.001179}, "fair_value": 0.001729, "trend_signal": 0, "relative_strength": -5.56129, "market_dynamics": 0.239954, "volatility": 1.948657, "volume_expansion": -10.039334, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001157, "high": 0.00117, "low": 0.001129, "close": 0.00115, "volume": 881175200.0, "quote_volume": 1013424.971067}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001156, "activity_20": 0.001155, "activity_30": 0.001174}, "fair_value": 0.001721, "trend_signal": 0, "relative_strength": -5.286473, "market_dynamics": 0.377278, "volatility": 1.820771, "volume_expansion": 7.752586, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001151, "high": 0.001179, "low": 0.001142, "close": 0.001179, "volume": 816955010.0, "quote_volume": 943417.84436}, "trend_line": 0.001208, "activity_lines": {"activity_5": 0.001162, "activity_10": 0.00116, "activity_20": 0.001157, "activity_30": 0.001172}, "fair_value": 0.001714, "trend_signal": 0, "relative_strength": -4.22332, "market_dynamics": 0.570801, "volatility": 1.657918, "volume_expansion": -0.421259, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.001178, "high": 0.001219, "low": 0.00116, "close": 0.001211, "volume": 768248979.0, "quote_volume": 905882.824628}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001169, "activity_20": 0.001162, "activity_30": 0.001172}, "fair_value": 0.001706, "trend_signal": 0, "relative_strength": -2.918642, "market_dynamics": 0.788227, "volatility": 1.503959, "volume_expansion": -7.180538, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001209, "high": 0.001217, "low": 0.001185, "close": 0.001203, "volume": 794744671.0, "quote_volume": 950440.693576}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001176, "activity_20": 0.001166, "activity_30": 0.001172}, "fair_value": 0.001699, "trend_signal": 0, "relative_strength": -4.202536, "market_dynamics": 0.988334, "volatility": 1.468025, "volume_expansion": -3.878079, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.001203, "high": 0.001226, "low": 0.001187, "close": 0.001226, "volume": 748685255.0, "quote_volume": 905649.158615}, "trend_line": 0.00119, "activity_lines": {"activity_5": 0.001206, "activity_10": 0.001187, "activity_20": 0.001172, "activity_30": 0.001174}, "fair_value": 0.001692, "trend_signal": 0, "relative_strength": -3.368225, "market_dynamics": 1.187929, "volatility": 1.466546, "volume_expansion": -9.103664, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001224, "high": 0.00125, "low": 0.001205, "close": 0.001244, "volume": 925039262.0, "quote_volume": 1134142.769569}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001222, "activity_10": 0.001199, "activity_20": 0.00118, "activity_30": 0.001178}, "fair_value": 0.001686, "trend_signal": 0, "relative_strength": -4.413967, "market_dynamics": 1.388854, "volatility": 1.468322, "volume_expansion": 12.497653, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001242, "high": 0.001286, "low": 0.001228, "close": 0.001282, "volume": 1092662510.0, "quote_volume": 1373083.123351}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001245, "activity_10": 0.001217, "activity_20": 0.001191, "activity_30": 0.001184}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -1.441464, "market_dynamics": 1.55858, "volatility": 1.522427, "volume_expansion": 30.415737, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001281, "high": 0.001418, "low": 0.001269, "close": 0.001308, "volume": 2458418366.0, "quote_volume": 3283285.089342}, "trend_line": 0.00119, "activity_lines": {"activity_5": 0.00127, "activity_10": 0.001237, "activity_20": 0.001204, "activity_30": 0.001191}, "fair_value": 0.001674, "trend_signal": 1, "relative_strength": 3.037916, "market_dynamics": 1.725991, "volatility": 1.539752, "volume_expansion": 168.783235, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.001309, "high": 0.00148, "low": 0.001267, "close": 0.001342, "volume": 1304578257.0, "quote_volume": 1775132.814503}, "trend_line": 0.001192, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001261, "activity_20": 0.001219, "activity_30": 0.001201}, "fair_value": 0.001668, "trend_signal": 1, "relative_strength": 5.818849, "market_dynamics": 1.810209, "volatility": 1.381447, "volume_expansion": 39.713787, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001343, "high": 0.001473, "low": 0.001298, "close": 0.001324, "volume": 983952160.0, "quote_volume": 1334017.04613}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.001315, "activity_10": 0.001278, "activity_20": 0.001231, "activity_30": 0.00121}, "fair_value": 0.001662, "trend_signal": 1, "relative_strength": 4.755249, "market_dynamics": 1.780606, "volatility": 1.48374, "volume_expansion": 6.724836, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001324, "high": 0.001359, "low": 0.001292, "close": 0.001304, "volume": 559522485.0, "quote_volume": 733180.594309}, "trend_line": 0.001195, "activity_lines": {"activity_5": 0.001316, "activity_10": 0.001289, "activity_20": 0.001241, "activity_30": 0.001217}, "fair_value": 0.001656, "trend_signal": 1, "relative_strength": 3.171368, "market_dynamics": 1.655561, "volatility": 1.604194, "volume_expansion": -36.618891, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.001304, "high": 0.001304, "low": 0.001228, "close": 0.001242, "volume": 499327828.0, "quote_volume": 629311.97716}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001293, "activity_10": 0.001285, "activity_20": 0.001244, "activity_30": 0.00122}, "fair_value": 0.001649, "trend_signal": 1, "relative_strength": -2.299485, "market_dynamics": 1.277466, "volatility": 2.135792, "volume_expansion": -43.492539, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001242, "high": 0.00125, "low": 0.0012, "close": 0.001223, "volume": 601173881.0, "quote_volume": 733622.49132}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001277, "activity_20": 0.001245, "activity_30": 0.001222}, "fair_value": 0.001642, "trend_signal": 1, "relative_strength": -4.061416, "market_dynamics": 0.859163, "volatility": 2.188964, "volume_expansion": -30.048136, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001221, "high": 0.001273, "low": 0.001209, "close": 0.001271, "volume": 715461248.0, "quote_volume": 884125.22274}, "trend_line": 0.001198, "activity_lines": {"activity_5": 0.00126, "activity_10": 0.001277, "activity_20": 0.00125, "activity_30": 0.001227}, "fair_value": 0.001635, "trend_signal": 1, "relative_strength": -4.558358, "market_dynamics": 0.550938, "volatility": 2.365118, "volume_expansion": -16.634602, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001269, "high": 0.00129, "low": 0.001243, "close": 0.001279, "volume": 972680007.0, "quote_volume": 1230173.246027}, "trend_line": 0.001202, "activity_lines": {"activity_5": 0.001262, "activity_10": 0.001277, "activity_20": 0.001256, "activity_30": 0.001232}, "fair_value": 0.001629, "trend_signal": 1, "relative_strength": -5.414147, "market_dynamics": 0.320177, "volatility": 2.334083, "volume_expansion": 11.152455, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001277, "high": 0.00128, "low": 0.001221, "close": 0.001235, "volume": 871359249.0, "quote_volume": 1087629.435262}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.001269, "activity_20": 0.001256, "activity_30": 0.001234}, "fair_value": 0.001621, "trend_signal": 1, "relative_strength": -7.263479, "market_dynamics": 0.17732, "volatility": 2.516006, "volume_expansion": -1.284597, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001233, "high": 0.001306, "low": 0.001232, "close": 0.001266, "volume": 1039022960.0, "quote_volume": 1314008.519222}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001258, "activity_10": 0.001266, "activity_20": 0.00126, "activity_30": 0.001238}, "fair_value": 0.001614, "trend_signal": 1, "relative_strength": -4.762615, "market_dynamics": 0.138315, "volatility": 2.502906, "volume_expansion": 14.551106, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001267, "high": 0.001314, "low": 0.00126, "close": 0.001284, "volume": 989893441.0, "quote_volume": 1269145.834724}, "trend_line": 0.001215, "activity_lines": {"activity_5": 0.001268, "activity_10": 0.001267, "activity_20": 0.001264, "activity_30": 0.001243}, "fair_value": 0.001608, "trend_signal": 1, "relative_strength": -2.972655, "market_dynamics": 0.036991, "volatility": 2.500348, "volume_expansion": 6.969807, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001285, "high": 0.001287, "low": 0.001234, "close": 0.00124, "volume": 686926604.0, "quote_volume": 865966.772753}, "trend_line": 0.001218, "activity_lines": {"activity_5": 0.001259, "activity_10": 0.00126, "activity_20": 0.001264, "activity_30": 0.001244}, "fair_value": 0.001602, "trend_signal": 1, "relative_strength": -4.727346, "market_dynamics": -0.220737, "volatility": 2.657783, "volume_expansion": -25.548729, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001241, "high": 0.001246, "low": 0.001173, "close": 0.001199, "volume": 1645287419.0, "quote_volume": 1961661.951878}, "trend_line": 0.001219, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001248, "activity_20": 0.001259, "activity_30": 0.001243}, "fair_value": 0.001595, "trend_signal": 1, "relative_strength": -6.362645, "market_dynamics": -0.280179, "volatility": 2.766587, "volume_expansion": 70.010608, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001199, "high": 0.001252, "low": 0.001144, "close": 0.001162, "volume": 1144777348.0, "quote_volume": 1357499.217314}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001211, "activity_10": 0.001231, "activity_20": 0.00125, "activity_30": 0.00124}, "fair_value": 0.001588, "trend_signal": 0, "relative_strength": -4.355668, "market_dynamics": -0.495012, "volatility": 2.697867, "volume_expansion": 16.70257, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.001161, "high": 0.001192, "low": 0.001144, "close": 0.001177, "volume": 816392535.0, "quote_volume": 957978.619605}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.00122, "activity_20": 0.001243, "activity_30": 0.001237}, "fair_value": 0.001581, "trend_signal": 0, "relative_strength": -3.874341, "market_dynamics": -0.742525, "volatility": 2.651627, "volume_expansion": -16.771729, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001177, "high": 0.001192, "low": 0.001153, "close": 0.001171, "volume": 799397151.0, "quote_volume": 938318.74799}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001208, "activity_20": 0.001236, "activity_30": 0.001234}, "fair_value": 0.001575, "trend_signal": 0, "relative_strength": -3.762178, "market_dynamics": -0.865681, "volatility": 2.489953, "volume_expansion": -18.633535, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001173, "high": 0.001193, "low": 0.001162, "close": 0.001183, "volume": 774587563.0, "quote_volume": 912446.701356}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001177, "activity_10": 0.0012, "activity_20": 0.001229, "activity_30": 0.001231}, "fair_value": 0.001568, "trend_signal": 0, "relative_strength": -2.499702, "market_dynamics": -1.01201, "volatility": 2.536685, "volume_expansion": -21.077811, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001184, "high": 0.001196, "low": 0.001174, "close": 0.001194, "volume": 592422560.0, "quote_volume": 701746.497511}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.001182, "activity_10": 0.001195, "activity_20": 0.001224, "activity_30": 0.001229}, "fair_value": 0.001562, "trend_signal": 0, "relative_strength": -0.840883, "market_dynamics": -1.062684, "volatility": 2.563427, "volume_expansion": -39.154098, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001192, "high": 0.001416, "low": 0.001179, "close": 0.001196, "volume": 2019223449.0, "quote_volume": 2546705.296782}, "trend_line": 0.001224, "activity_lines": {"activity_5": 0.001188, "activity_10": 0.001193, "activity_20": 0.001219, "activity_30": 0.001228}, "fair_value": 0.001555, "trend_signal": 0, "relative_strength": 2.507671, "market_dynamics": -0.853403, "volatility": 2.291898, "volume_expansion": 96.355022, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001199, "high": 0.001214, "low": 0.001175, "close": 0.001204, "volume": 831308454.0, "quote_volume": 990801.235378}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.001195, "activity_10": 0.001192, "activity_20": 0.001216, "activity_30": 0.001226}, "fair_value": 0.001548, "trend_signal": 0, "relative_strength": 1.324955, "market_dynamics": -0.703601, "volatility": 2.273589, "volume_expansion": -18.120732, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001205, "high": 0.001216, "low": 0.001169, "close": 0.001201, "volume": 778336941.0, "quote_volume": 929131.943738}, "trend_line": 0.001227, "activity_lines": {"activity_5": 0.001199, "activity_10": 0.001192, "activity_20": 0.001212, "activity_30": 0.001225}, "fair_value": 0.001541, "trend_signal": 0, "relative_strength": 0.191514, "market_dynamics": -0.62398, "volatility": 1.983261, "volume_expansion": -16.423028, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001202, "high": 0.001224, "low": 0.001175, "close": 0.00119, "volume": 701022430.0, "quote_volume": 832799.116436}, "trend_line": 0.001228, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001191, "activity_20": 0.001208, "activity_30": 0.001222}, "fair_value": 0.001535, "trend_signal": 0, "relative_strength": -0.681972, "market_dynamics": -0.55014, "volatility": 1.966724, "volume_expansion": -22.20403, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.001189, "high": 0.001219, "low": 0.001117, "close": 0.001131, "volume": 956689147.0, "quote_volume": 1110640.34958}, "trend_line": 0.001227, "activity_lines": {"activity_5": 0.001175, "activity_10": 0.001181, "activity_20": 0.001198, "activity_30": 0.001216}, "fair_value": 0.001528, "trend_signal": 0, "relative_strength": -0.313823, "market_dynamics": -0.794558, "volatility": 2.158599, "volume_expansion": 6.329436, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001131, "high": 0.001176, "low": 0.001092, "close": 0.001111, "volume": 1538068648.0, "quote_volume": 1716694.185669}, "trend_line": 0.001226, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001168, "activity_20": 0.001188, "activity_30": 0.001209}, "fair_value": 0.001521, "trend_signal": 0, "relative_strength": -1.512455, "market_dynamics": -0.963311, "volatility": 1.992755, "volume_expansion": 62.129295, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001111, "high": 0.001196, "low": 0.001011, "close": 0.001045, "volume": 2059248615.0, "quote_volume": 2293484.613761}, "trend_line": 0.001222, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001145, "activity_20": 0.001173, "activity_30": 0.001197}, "fair_value": 0.001513, "trend_signal": 0, "relative_strength": -0.777095, "market_dynamics": -1.077271, "volatility": 2.261753, "volume_expansion": 100.576688, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001045, "high": 0.001168, "low": 0.001021, "close": 0.001047, "volume": 1438688682.0, "quote_volume": 1531795.774519}, "trend_line": 0.001216, "activity_lines": {"activity_5": 0.00108, "activity_10": 0.001124, "activity_20": 0.001158, "activity_30": 0.001186}, "fair_value": 0.001506, "trend_signal": 0, "relative_strength": 1.670342, "market_dynamics": -1.197086, "volatility": 2.225735, "volume_expansion": 34.640636, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001046, "high": 0.001166, "low": 0.001027, "close": 0.001079, "volume": 1276991427.0, "quote_volume": 1370954.121897}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001071, "activity_10": 0.001111, "activity_20": 0.001148, "activity_30": 0.001177}, "fair_value": 0.001499, "trend_signal": 0, "relative_strength": 2.389262, "market_dynamics": -1.181832, "volatility": 2.387973, "volume_expansion": 16.448343, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001079, "high": 0.001129, "low": 0.001053, "close": 0.001084, "volume": 597465017.0, "quote_volume": 649541.472091}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001101, "activity_20": 0.001139, "activity_30": 0.001169}, "fair_value": 0.001492, "trend_signal": 0, "relative_strength": 6.793205, "market_dynamics": -1.196559, "volatility": 2.310629, "volume_expansion": -44.569098, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001084, "high": 0.001095, "low": 0.001038, "close": 0.001063, "volume": 1410813272.0, "quote_volume": 1503181.687529}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.001068, "activity_10": 0.001089, "activity_20": 0.001129, "activity_30": 0.001159}, "fair_value": 0.001485, "trend_signal": 0, "relative_strength": 8.305663, "market_dynamics": -1.174094, "volatility": 2.284549, "volume_expansion": 27.695265, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001064, "high": 0.001072, "low": 0.00091, "close": 0.000924, "volume": 2498089018.0, "quote_volume": 2465480.098618}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.001054, "activity_20": 0.001106, "activity_30": 0.001141}, "fair_value": 0.001477, "trend_signal": 0, "relative_strength": 9.307266, "market_dynamics": -1.137642, "volatility": 3.918493, "volume_expansion": 112.10123, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000922, "high": 0.000985, "low": 0.000848, "close": 0.00098, "volume": 1797491334.0, "quote_volume": 1663497.189379}, "trend_line": 0.001178, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.001034, "activity_20": 0.00109, "activity_30": 0.001128}, "fair_value": 0.001469, "trend_signal": 0, "relative_strength": 3.242128, "market_dynamics": -1.126058, "volatility": 4.349939, "volume_expansion": 47.557734, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00098, "high": 0.001006, "low": 0.000938, "close": 0.000988, "volume": 1547090224.0, "quote_volume": 1505507.559355}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.00102, "activity_20": 0.001077, "activity_30": 0.001116}, "fair_value": 0.001461, "trend_signal": 0, "relative_strength": 5.857761, "market_dynamics": -1.110862, "volatility": 4.345998, "volume_expansion": 22.671072, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000986, "high": 0.00108, "low": 0.00097, "close": 0.000989, "volume": 976069519.0, "quote_volume": 990253.608765}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.00101, "activity_20": 0.001065, "activity_30": 0.001104}, "fair_value": 0.001454, "trend_signal": 0, "relative_strength": 4.214559, "market_dynamics": -1.156909, "volatility": 4.344493, "volume_expansion": -20.49665, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000988, "high": 0.001006, "low": 0.000949, "close": 0.000992, "volume": 262650790.0, "quote_volume": 257592.372322}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.001003, "activity_20": 0.001054, "activity_30": 0.001094}, "fair_value": 0.001447, "trend_signal": 0, "relative_strength": 4.63877, "market_dynamics": -1.18031, "volatility": 4.333973, "volume_expansion": -77.809203, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000992, "high": 0.001006, "low": 0.000957, "close": 0.000973, "volume": 211624952.0, "quote_volume": 206116.953686}, "trend_line": 0.001136, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.000994, "activity_20": 0.001042, "activity_30": 0.001083}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": 4.423435, "market_dynamics": -1.244273, "volatility": 4.327035, "volume_expansion": -81.651503, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000974, "high": 0.000979, "low": 0.000926, "close": 0.000952, "volume": 191993199.0, "quote_volume": 181468.782107}, "trend_line": 0.001127, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000984, "activity_20": 0.001029, "activity_30": 0.001071}, "fair_value": 0.001431, "trend_signal": 0, "relative_strength": 4.665216, "market_dynamics": -1.299336, "volatility": 4.329054, "volume_expansion": -82.903449, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00095, "high": 0.000992, "low": 0.000939, "close": 0.000959, "volume": 1333048668.0, "quote_volume": 1281185.643992}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.000966, "activity_10": 0.000976, "activity_20": 0.001018, "activity_30": 0.00106}, "fair_value": 0.001423, "trend_signal": 0, "relative_strength": 6.489861, "market_dynamics": -1.175672, "volatility": 4.250206, "volume_expansion": 15.824936, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00096, "high": 0.001023, "low": 0.000953, "close": 0.001004, "volume": 1587969506.0, "quote_volume": 1566072.226905}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.000977, "activity_10": 0.000978, "activity_20": 0.001012, "activity_30": 0.001053}, "fair_value": 0.001415, "trend_signal": 0, "relative_strength": 7.130186, "market_dynamics": -0.803481, "volatility": 4.49378, "volume_expansion": 32.254287, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001004, "high": 0.001058, "low": 0.00099, "close": 0.001035, "volume": 1481536566.0, "quote_volume": 1517116.937741}, "trend_line": 0.001101, "activity_lines": {"activity_5": 0.000996, "activity_10": 0.000988, "activity_20": 0.00101, "activity_30": 0.001048}, "fair_value": 0.001408, "trend_signal": 0, "relative_strength": 8.680213, "market_dynamics": -0.286696, "volatility": 4.327973, "volume_expansion": 26.216065, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001035, "high": 0.001096, "low": 0.000999, "close": 0.001044, "volume": 1524975705.0, "quote_volume": 1588927.964941}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001016, "activity_10": 0.000999, "activity_20": 0.00101, "activity_30": 0.001044}, "fair_value": 0.0014, "trend_signal": 0, "relative_strength": 10.887149, "market_dynamics": 0.286203, "volatility": 4.3333, "volume_expansion": 26.188193, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001042, "high": 0.001044, "low": 0.000994, "close": 0.001024, "volume": 1213897198.0, "quote_volume": 1235026.069903}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.001005, "activity_20": 0.001008, "activity_30": 0.00104}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": 8.39864, "market_dynamics": 0.636834, "volatility": 4.278086, "volume_expansion": -1.330926, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001024, "high": 0.001035, "low": 0.000999, "close": 0.001012, "volume": 1188494813.0, "quote_volume": 1201467.358012}, "trend_line": 0.001077, "activity_lines": {"activity_5": 0.001024, "activity_10": 0.001008, "activity_20": 0.001007, "activity_30": 0.001035}, "fair_value": 0.001385, "trend_signal": 0, "relative_strength": 9.067213, "market_dynamics": 0.710218, "volatility": 4.27861, "volume_expansion": -5.272409, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001012, "high": 0.001018, "low": 0.000979, "close": 0.000981, "volume": 1199810164.0, "quote_volume": 1202969.581734}, "trend_line": 0.00107, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001005, "activity_20": 0.001003, "activity_30": 0.001029}, "fair_value": 0.001377, "trend_signal": 0, "relative_strength": 7.145661, "market_dynamics": 0.612114, "volatility": 4.317282, "volume_expansion": -5.288179, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000982, "high": 0.001025, "low": 0.000956, "close": 0.000972, "volume": 1230946136.0, "quote_volume": 1207986.970586}, "trend_line": 0.001064, "activity_lines": {"activity_5": 0.000994, "activity_10": 0.001, "activity_20": 0.000999, "activity_30": 0.001023}, "fair_value": 0.001369, "trend_signal": 0, "relative_strength": 5.113499, "market_dynamics": 0.534382, "volatility": 2.560181, "volume_expansion": -1.637995, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000972, "high": 0.000981, "low": 0.000953, "close": 0.000976, "volume": 564722500.0, "quote_volume": 546525.811359}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.000997, "activity_20": 0.000996, "activity_30": 0.001017}, "fair_value": 0.001361, "trend_signal": 0, "relative_strength": 3.786626, "market_dynamics": 0.425595, "volatility": 2.024506, "volume_expansion": -52.008698, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000978, "high": 0.000984, "low": 0.000968, "close": 0.000974, "volume": 247030060.0, "quote_volume": 240847.702988}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.000978, "activity_10": 0.000993, "activity_20": 0.000993, "activity_30": 0.001012}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": 3.467259, "market_dynamics": 0.307912, "volatility": 2.011816, "volume_expansion": -77.887189, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.000974, "high": 0.000974, "low": 0.000944, "close": 0.000948, "volume": 157282006.0, "quote_volume": 150790.072496}, "trend_line": 0.001042, "activity_lines": {"activity_5": 0.000966, "activity_10": 0.000984, "activity_20": 0.000988, "activity_30": 0.001005}, "fair_value": 0.001346, "trend_signal": 0, "relative_strength": 1.095984, "market_dynamics": 0.134361, "volatility": 2.117568, "volume_expansion": -85.178156, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000949, "high": 0.000959, "low": 0.000892, "close": 0.000904, "volume": 722229316.0, "quote_volume": 656717.070159}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000967, "activity_20": 0.000979, "activity_30": 0.000996}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": 0.784568, "market_dynamics": -0.190984, "volatility": 2.386188, "volume_expansion": -32.336775, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000904, "high": 0.000915, "low": 0.000846, "close": 0.00091, "volume": 1660532964.0, "quote_volume": 1465337.424841}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.000929, "activity_10": 0.000953, "activity_20": 0.000972, "activity_30": 0.000988}, "fair_value": 0.00133, "trend_signal": 0, "relative_strength": 2.268284, "market_dynamics": -0.280415, "volatility": 2.379619, "volume_expansion": 53.770959, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000908, "high": 0.000975, "low": 0.000895, "close": 0.000941, "volume": 1617759078.0, "quote_volume": 1510661.244613}, "trend_line": 0.001014, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000947, "activity_20": 0.000969, "activity_30": 0.000983}, "fair_value": 0.001323, "trend_signal": 0, "relative_strength": -0.422108, "market_dynamics": -0.236965, "volatility": 2.52141, "volume_expansion": 56.175797, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000941, "high": 0.000953, "low": 0.000883, "close": 0.000901, "volume": 1629949763.0, "quote_volume": 1490536.032869}, "trend_line": 0.001004, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.000935, "activity_20": 0.000962, "activity_30": 0.000975}, "fair_value": 0.001316, "trend_signal": 0, "relative_strength": -3.957431, "market_dynamics": -0.242769, "volatility": 2.728776, "volume_expansion": 58.635567, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0009, "high": 0.00092, "low": 0.000885, "close": 0.000905, "volume": 1479656914.0, "quote_volume": 1335646.773189}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000912, "activity_10": 0.000927, "activity_20": 0.000955, "activity_30": 0.000969}, "fair_value": 0.001308, "trend_signal": 0, "relative_strength": -1.177431, "market_dynamics": -0.219277, "volatility": 2.355464, "volume_expansion": 44.482367, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000905, "high": 0.00107, "low": 0.000867, "close": 0.000914, "volume": 2764052624.0, "quote_volume": 2521623.468093}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.000912, "activity_10": 0.000922, "activity_20": 0.00095, "activity_30": 0.000964}, "fair_value": 0.001302, "trend_signal": 0, "relative_strength": -1.744703, "market_dynamics": -0.267381, "volatility": 2.168634, "volume_expansion": 148.229223, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000913, "high": 0.000958, "low": 0.000889, "close": 0.000898, "volume": 1311062130.0, "quote_volume": 1204473.301095}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000915, "activity_20": 0.000943, "activity_30": 0.000958}, "fair_value": 0.001295, "trend_signal": 0, "relative_strength": -1.561239, "market_dynamics": -0.5317, "volatility": 2.123863, "volume_expansion": 12.447881, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000896, "high": 0.000923, "low": 0.000883, "close": 0.000913, "volume": 647710391.0, "quote_volume": 583407.785502}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000913, "activity_20": 0.000939, "activity_30": 0.000954}, "fair_value": 0.001288, "trend_signal": 0, "relative_strength": -4.178671, "market_dynamics": -0.626151, "volatility": 2.217876, "volume_expansion": -45.466666, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000913, "high": 0.000913, "low": 0.000885, "close": 0.000902, "volume": 381859149.0, "quote_volume": 342308.182991}, "trend_line": 0.000971, "activity_lines": {"activity_5": 0.000906, "activity_10": 0.000909, "activity_20": 0.000933, "activity_30": 0.000949}, "fair_value": 0.001282, "trend_signal": 0, "relative_strength": -4.491096, "market_dynamics": -0.67864, "volatility": 2.218296, "volume_expansion": -68.10468, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000903, "high": 0.000928, "low": 0.000885, "close": 0.000919, "volume": 330879235.0, "quote_volume": 301375.75877}, "trend_line": 0.000966, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.00091, "activity_20": 0.00093, "activity_30": 0.000946}, "fair_value": 0.001275, "trend_signal": 0, "relative_strength": -8.360287, "market_dynamics": -0.657119, "volatility": 2.222708, "volume_expansion": -71.155601, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00092, "high": 0.000956, "low": 0.00091, "close": 0.000924, "volume": 222023800.0, "quote_volume": 205552.911837}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000913, "activity_20": 0.000927, "activity_30": 0.000943}, "fair_value": 0.001268, "trend_signal": 0, "relative_strength": -5.505689, "market_dynamics": -0.431252, "volatility": 2.232147, "volume_expansion": -79.419765, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000924, "high": 0.000932, "low": 0.000885, "close": 0.000895, "volume": 129368045.0, "quote_volume": 117611.535132}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000909, "activity_20": 0.000922, "activity_30": 0.000939}, "fair_value": 0.001261, "trend_signal": 0, "relative_strength": -4.716147, "market_dynamics": -0.311485, "volatility": 2.332238, "volume_expansion": -87.206636, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000895, "high": 0.000915, "low": 0.000888, "close": 0.000892, "volume": 118523056.0, "quote_volume": 106743.606975}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000906, "activity_20": 0.000917, "activity_30": 0.000934}, "fair_value": 0.001254, "trend_signal": 0, "relative_strength": -3.843192, "market_dynamics": -0.139695, "volatility": 2.330945, "volume_expansion": -87.403084, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000893, "high": 0.000901, "low": 0.000884, "close": 0.00089, "volume": 93614678.0, "quote_volume": 83674.705009}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000898, "activity_10": 0.000903, "activity_20": 0.000912, "activity_30": 0.00093}, "fair_value": 0.001247, "trend_signal": 0, "relative_strength": -2.258361, "market_dynamics": -0.04488, "volatility": 2.259772, "volume_expansion": -89.42058, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00089, "high": 0.000916, "low": 0.000888, "close": 0.000908, "volume": 637904166.0, "quote_volume": 574488.049421}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000903, "activity_20": 0.000911, "activity_30": 0.000928}, "fair_value": 0.001241, "trend_signal": 0, "relative_strength": -3.870206, "market_dynamics": 0.14695, "volatility": 2.009277, "volume_expansion": -25.595465, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000908, "high": 0.000925, "low": 0.000904, "close": 0.000911, "volume": 693295650.0, "quote_volume": 633590.137472}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.000902, "activity_10": 0.000904, "activity_20": 0.000909, "activity_30": 0.000925}, "fair_value": 0.001234, "trend_signal": 0, "relative_strength": -5.5816, "market_dynamics": 0.420602, "volatility": 2.003854, "volume_expansion": -16.673207, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00091, "high": 0.000919, "low": 0.000905, "close": 0.000912, "volume": 804126128.0, "quote_volume": 733693.151791}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000906, "activity_20": 0.000909, "activity_30": 0.000923}, "fair_value": 0.001227, "trend_signal": 0, "relative_strength": -5.77337, "market_dynamics": 0.636689, "volatility": 1.773453, "volume_expansion": -0.808329, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000913, "high": 0.00092, "low": 0.000906, "close": 0.000912, "volume": 879133945.0, "quote_volume": 801762.169172}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000907, "activity_20": 0.000908, "activity_30": 0.000921}, "fair_value": 0.001221, "trend_signal": 0, "relative_strength": -6.2382, "market_dynamics": 0.867739, "volatility": 1.374132, "volume_expansion": 6.381209, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000914, "high": 0.000941, "low": 0.000911, "close": 0.000921, "volume": 927057473.0, "quote_volume": 856013.264737}, "trend_line": 0.00094, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000909, "activity_20": 0.000909, "activity_30": 0.00092}, "fair_value": 0.001214, "trend_signal": 0, "relative_strength": -5.811256, "market_dynamics": 0.962451, "volatility": 1.390956, "volume_expansion": 7.747137, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000921, "high": 0.000926, "low": 0.000907, "close": 0.000918, "volume": 673434109.0, "quote_volume": 617273.327589}, "trend_line": 0.000939, "activity_lines": {"activity_5": 0.000916, "activity_10": 0.000911, "activity_20": 0.000909, "activity_30": 0.000918}, "fair_value": 0.001206, "trend_signal": 0, "relative_strength": -6.455004, "market_dynamics": 1.024264, "volatility": 1.37414, "volume_expansion": -24.009529, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000918, "high": 0.001085, "low": 0.000914, "close": 0.00095, "volume": 1774586820.0, "quote_volume": 1711161.125143}, "trend_line": 0.000937, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000919, "activity_20": 0.000913, "activity_30": 0.000919}, "fair_value": 0.001202, "trend_signal": 0, "relative_strength": -5.321958, "market_dynamics": 1.305797, "volatility": 1.538498, "volume_expansion": 89.021806, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000949, "high": 0.000988, "low": 0.000942, "close": 0.000974, "volume": 1015363548.0, "quote_volume": 976163.677659}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.00093, "activity_20": 0.000919, "activity_30": 0.000921}, "fair_value": 0.001198, "trend_signal": 0, "relative_strength": -5.586729, "market_dynamics": 1.479234, "volatility": 1.602844, "volume_expansion": 12.000811, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000974, "high": 0.000995, "low": 0.000957, "close": 0.000976, "volume": 1244614714.0, "quote_volume": 1215306.038496}, "trend_line": 0.000933, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.00094, "activity_20": 0.000925, "activity_30": 0.000924}, "fair_value": 0.001194, "trend_signal": 0, "relative_strength": -4.120803, "market_dynamics": 1.621175, "volatility": 1.537019, "volume_expansion": 40.173392, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.000977, "high": 0.000991, "low": 0.000942, "close": 0.000952, "volume": 1257412790.0, "quote_volume": 1216800.622563}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.00096, "activity_10": 0.000945, "activity_20": 0.000928, "activity_30": 0.000925}, "fair_value": 0.00119, "trend_signal": 0, "relative_strength": -2.923865, "market_dynamics": 1.720537, "volatility": 1.673959, "volume_expansion": 44.649256, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000952, "high": 0.000953, "low": 0.000932, "close": 0.00094, "volume": 946734417.0, "quote_volume": 893381.044094}, "trend_line": 0.000928, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.000946, "activity_20": 0.00093, "activity_30": 0.000926}, "fair_value": 0.001185, "trend_signal": 0, "relative_strength": -2.317551, "market_dynamics": 1.509902, "volatility": 1.716544, "volume_expansion": 12.353655, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000939, "high": 0.000954, "low": 0.000933, "close": 0.000941, "volume": 861470766.0, "quote_volume": 813703.965048}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.00095, "activity_10": 0.000947, "activity_20": 0.000932, "activity_30": 0.000927}, "fair_value": 0.001181, "trend_signal": 1, "relative_strength": -3.003948, "market_dynamics": 1.392569, "volatility": 1.458189, "volume_expansion": 15.245576, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000942, "high": 0.000949, "low": 0.000927, "close": 0.00093, "volume": 511791745.0, "quote_volume": 481376.879352}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.000945, "activity_20": 0.000933, "activity_30": 0.000927}, "fair_value": 0.001177, "trend_signal": 1, "relative_strength": -1.945629, "market_dynamics": 1.132268, "volatility": 1.502106, "volume_expansion": -27.666569, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00093, "high": 0.000941, "low": 0.000905, "close": 0.00091, "volume": 750078810.0, "quote_volume": 693260.053653}, "trend_line": 0.000923, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.00094, "activity_20": 0.000932, "activity_30": 0.000926}, "fair_value": 0.001173, "trend_signal": 1, "relative_strength": -2.563548, "market_dynamics": 0.796195, "volatility": 1.627683, "volume_expansion": 5.250044, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000911, "high": 0.000952, "low": 0.000903, "close": 0.000943, "volume": 952649349.0, "quote_volume": 884540.770463}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.000931, "activity_10": 0.00094, "activity_20": 0.000934, "activity_30": 0.000927}, "fair_value": 0.001169, "trend_signal": 1, "relative_strength": -3.385045, "market_dynamics": 0.705424, "volatility": 1.801101, "volume_expansion": 28.527426, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000942, "high": 0.000972, "low": 0.000927, "close": 0.000947, "volume": 954879075.0, "quote_volume": 905593.238314}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.00094, "activity_20": 0.000936, "activity_30": 0.000929}, "fair_value": 0.001165, "trend_signal": 1, "relative_strength": -2.514823, "market_dynamics": 0.543786, "volatility": 1.801426, "volume_expansion": 23.62444, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000947, "high": 0.00096, "low": 0.000934, "close": 0.000959, "volume": 712542505.0, "quote_volume": 675640.759122}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000943, "activity_20": 0.000939, "activity_30": 0.000931}, "fair_value": 0.001162, "trend_signal": 1, "relative_strength": -2.336874, "market_dynamics": 0.503395, "volatility": 1.817591, "volume_expansion": -10.58897, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000958, "high": 0.000958, "low": 0.00092, "close": 0.000929, "volume": 711561546.0, "quote_volume": 666887.754547}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.000939, "activity_20": 0.000939, "activity_30": 0.000932}, "fair_value": 0.001158, "trend_signal": 1, "relative_strength": -1.90491, "market_dynamics": 0.428582, "volatility": 2.029958, "volume_expansion": -13.858577, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00093, "high": 0.000951, "low": 0.000912, "close": 0.000942, "volume": 1706662893.0, "quote_volume": 1587445.270334}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000939, "activity_20": 0.00094, "activity_30": 0.000933}, "fair_value": 0.001155, "trend_signal": 1, "relative_strength": 3.099598, "market_dynamics": 0.366379, "volatility": 2.044794, "volume_expansion": 88.488695, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000942, "high": 0.000948, "low": 0.000922, "close": 0.000937, "volume": 818346150.0, "quote_volume": 764361.500269}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.000939, "activity_20": 0.00094, "activity_30": 0.000934}, "fair_value": 0.001151, "trend_signal": 1, "relative_strength": 2.658257, "market_dynamics": 0.16196, "volatility": 2.049108, "volume_expansion": -13.09743, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000938, "high": 0.000943, "low": 0.00092, "close": 0.000934, "volume": 202199636.0, "quote_volume": 188601.867544}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000938, "activity_20": 0.00094, "activity_30": 0.000934}, "fair_value": 0.001148, "trend_signal": 1, "relative_strength": 2.974653, "market_dynamics": -0.13924, "volatility": 1.831752, "volume_expansion": -78.01932, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000934, "high": 0.000958, "low": 0.000932, "close": 0.000949, "volume": 263742460.0, "quote_volume": 250242.99429}, "trend_line": 0.000928, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.00094, "activity_20": 0.000941, "activity_30": 0.000936}, "fair_value": 0.001144, "trend_signal": 1, "relative_strength": 3.349965, "market_dynamics": -0.211198, "volatility": 1.750888, "volume_expansion": -70.643728, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000949, "high": 0.000959, "low": 0.000929, "close": 0.000951, "volume": 329361433.0, "quote_volume": 310076.619638}, "trend_line": 0.000929, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.000943, "activity_20": 0.000942, "activity_30": 0.000937}, "fair_value": 0.001141, "trend_signal": 1, "relative_strength": 1.359336, "market_dynamics": -0.395713, "volatility": 1.750971, "volume_expansion": -62.344974, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000951, "high": 0.000967, "low": 0.000934, "close": 0.000939, "volume": 2135133379.0, "quote_volume": 2031043.543753}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000943, "activity_20": 0.000942, "activity_30": 0.000938}, "fair_value": 0.001137, "trend_signal": 1, "relative_strength": 0.369797, "market_dynamics": -0.285552, "volatility": 1.664168, "volume_expansion": 127.752132, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000939, "high": 0.000947, "low": 0.000912, "close": 0.000928, "volume": 2451635236.0, "quote_volume": 2268600.693202}, "trend_line": 0.000931, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.00094, "activity_20": 0.000941, "activity_30": 0.000938}, "fair_value": 0.001134, "trend_signal": 1, "relative_strength": 1.029454, "market_dynamics": -0.133734, "volatility": 1.659825, "volume_expansion": 141.847774, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000929, "high": 0.000946, "low": 0.000926, "close": 0.000942, "volume": 2410914373.0, "quote_volume": 2255165.709823}, "trend_line": 0.000932, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.00094, "activity_20": 0.000941, "activity_30": 0.000938}, "fair_value": 0.001131, "trend_signal": 1, "relative_strength": 2.467761, "market_dynamics": 0.081577, "volatility": 1.709494, "volume_expansion": 119.057718, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000942, "high": 0.000947, "low": 0.000926, "close": 0.000938, "volume": 606996787.0, "quote_volume": 570302.489293}, "trend_line": 0.000932, "activity_lines": {"activity_5": 0.000938, "activity_10": 0.000939, "activity_20": 0.00094, "activity_30": 0.000939}, "fair_value": 0.001128, "trend_signal": 1, "relative_strength": 1.559201, "market_dynamics": 0.138102, "volatility": 1.682991, "volume_expansion": -41.758384, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000938, "high": 0.000938, "low": 0.00092, "close": 0.000932, "volume": 283917021.0, "quote_volume": 263563.658487}, "trend_line": 0.000934, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.000938, "activity_20": 0.000939, "activity_30": 0.000939}, "fair_value": 0.001125, "trend_signal": 1, "relative_strength": -1.490817, "market_dynamics": 0.012229, "volatility": 1.582224, "volume_expansion": -71.767312, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000932, "high": 0.000951, "low": 0.000928, "close": 0.000934, "volume": 1654634569.0, "quote_volume": 1556975.837883}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000935, "activity_10": 0.000937, "activity_20": 0.000938, "activity_30": 0.000939}, "fair_value": 0.001122, "trend_signal": 0, "relative_strength": -0.879205, "market_dynamics": -0.033494, "volatility": 1.263853, "volume_expansion": 61.249484, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000935, "high": 0.000955, "low": 0.000925, "close": 0.000953, "volume": 2385406693.0, "quote_volume": 2225285.785155}, "trend_line": 0.000937, "activity_lines": {"activity_5": 0.000941, "activity_10": 0.00094, "activity_20": 0.00094, "activity_30": 0.00094}, "fair_value": 0.00112, "trend_signal": 1, "relative_strength": -2.966033, "market_dynamics": 0.065876, "volatility": 1.371399, "volume_expansion": 120.35419, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000953, "high": 0.000963, "low": 0.000945, "close": 0.000947, "volume": 2139122409.0, "quote_volume": 2042550.843033}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000941, "activity_20": 0.00094, "activity_30": 0.000941}, "fair_value": 0.001118, "trend_signal": 1, "relative_strength": -2.16406, "market_dynamics": 0.213531, "volatility": 1.338203, "volume_expansion": 87.288712, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000947, "high": 0.000962, "low": 0.000945, "close": 0.00095, "volume": 2056097995.0, "quote_volume": 1956664.776493}, "trend_line": 0.00094, "activity_lines": {"activity_5": 0.000946, "activity_10": 0.000943, "activity_20": 0.000941, "activity_30": 0.000941}, "fair_value": 0.001116, "trend_signal": 1, "relative_strength": -2.611613, "market_dynamics": 0.565155, "volatility": 1.038375, "volume_expansion": 71.072957, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000951, "high": 0.000972, "low": 0.000939, "close": 0.000965, "volume": 1855465986.0, "quote_volume": 1768696.020727}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.000947, "activity_20": 0.000944, "activity_30": 0.000943}, "fair_value": 0.001115, "trend_signal": 1, "relative_strength": -2.422794, "market_dynamics": 1.015178, "volatility": 1.054527, "volume_expansion": 46.207047, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000966, "high": 0.000966, "low": 0.000947, "close": 0.000957, "volume": 1613259926.0, "quote_volume": 1543567.580681}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.00095, "activity_20": 0.000945, "activity_30": 0.000944}, "fair_value": 0.001113, "trend_signal": 1, "relative_strength": -3.110304, "market_dynamics": 1.148187, "volatility": 1.071505, "volume_expansion": 22.940663, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000958, "high": 0.000967, "low": 0.000936, "close": 0.000948, "volume": 448072473.0, "quote_volume": 425069.847146}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.00095, "activity_20": 0.000946, "activity_30": 0.000944}, "fair_value": 0.001111, "trend_signal": 0, "relative_strength": -0.741915, "market_dynamics": 1.169581, "volatility": 1.102677, "volume_expansion": -65.18467, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000948, "high": 0.000966, "low": 0.000932, "close": 0.000966, "volume": 258835907.0, "quote_volume": 244464.41913}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000958, "activity_10": 0.000954, "activity_20": 0.000948, "activity_30": 0.000946}, "fair_value": 0.001108, "trend_signal": 1, "relative_strength": -3.667045, "market_dynamics": 1.154306, "volatility": 1.133156, "volume_expansion": -79.329433, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000966, "high": 0.000971, "low": 0.000942, "close": 0.000946, "volume": 818353371.0, "quote_volume": 782516.935473}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.000953, "activity_20": 0.000948, "activity_30": 0.000946}, "fair_value": 0.001105, "trend_signal": 1, "relative_strength": -5.084665, "market_dynamics": 0.807295, "volatility": 1.266467, "volume_expansion": -34.921473, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000946, "high": 0.000965, "low": 0.000939, "close": 0.000958, "volume": 806883141.0, "quote_volume": 768834.892667}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000955, "activity_20": 0.000949, "activity_30": 0.000947}, "fair_value": 0.001103, "trend_signal": 1, "relative_strength": -4.587373, "market_dynamics": 0.67422, "volatility": 1.25825, "volume_expansion": -36.075912, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000958, "high": 0.000978, "low": 0.000956, "close": 0.000976, "volume": 1028692579.0, "quote_volume": 995108.943267}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000962, "activity_10": 0.000959, "activity_20": 0.000952, "activity_30": 0.000949}, "fair_value": 0.0011, "trend_signal": 1, "relative_strength": -3.101819, "market_dynamics": 0.911345, "volatility": 1.274372, "volume_expansion": -16.254359, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000976, "high": 0.000997, "low": 0.000968, "close": 0.000991, "volume": 1415478505.0, "quote_volume": 1391703.981859}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000965, "activity_20": 0.000956, "activity_30": 0.000952}, "fair_value": 0.001098, "trend_signal": 1, "relative_strength": -3.874795, "market_dynamics": 1.052987, "volatility": 1.276197, "volume_expansion": 12.499367, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00099, "high": 0.00106, "low": 0.00098, "close": 0.000991, "volume": 3043471785.0, "quote_volume": 3068849.324192}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.000971, "activity_20": 0.00096, "activity_30": 0.000955}, "fair_value": 0.001096, "trend_signal": 1, "relative_strength": -2.016569, "market_dynamics": 1.468865, "volatility": 1.261893, "volume_expansion": 117.348334, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00099, "high": 0.001035, "low": 0.000951, "close": 0.000955, "volume": 1096923546.0, "quote_volume": 1079723.166465}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000975, "activity_10": 0.000969, "activity_20": 0.00096, "activity_30": 0.000955}, "fair_value": 0.001094, "trend_signal": 1, "relative_strength": -3.100609, "market_dynamics": 1.362575, "volatility": 1.622234, "volume_expansion": -23.926864, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000956, "high": 0.000981, "low": 0.00095, "close": 0.000958, "volume": 947662949.0, "quote_volume": 915133.419394}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.000968, "activity_20": 0.000961, "activity_30": 0.000956}, "fair_value": 0.001092, "trend_signal": 1, "relative_strength": -5.258749, "market_dynamics": 1.03015, "volatility": 1.622555, "volume_expansion": -35.657787, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000958, "high": 0.00096, "low": 0.000928, "close": 0.000943, "volume": 958076350.0, "quote_volume": 906285.917939}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.000964, "activity_20": 0.00096, "activity_30": 0.000955}, "fair_value": 0.00109, "trend_signal": 1, "relative_strength": -7.17387, "market_dynamics": 0.439325, "volatility": 1.59568, "volume_expansion": -32.243304, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000944, "high": 0.000961, "low": 0.000934, "close": 0.00095, "volume": 858189725.0, "quote_volume": 815996.201666}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000961, "activity_20": 0.000959, "activity_30": 0.000955}, "fair_value": 0.001088, "trend_signal": 1, "relative_strength": -8.489836, "market_dynamics": -0.193834, "volatility": 1.599965, "volume_expansion": -35.6835, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00095, "high": 0.000951, "low": 0.00093, "close": 0.000941, "volume": 610123806.0, "quote_volume": 573509.724519}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000957, "activity_20": 0.000958, "activity_30": 0.000955}, "fair_value": 0.001086, "trend_signal": 0, "relative_strength": -9.285647, "market_dynamics": -0.549108, "volatility": 1.617122, "volume_expansion": -50.965844, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00094, "high": 0.000954, "low": 0.000939, "close": 0.000943, "volume": 381574171.0, "quote_volume": 360728.840935}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000945, "activity_10": 0.000954, "activity_20": 0.000957, "activity_30": 0.000954}, "fair_value": 0.001084, "trend_signal": 0, "relative_strength": -7.993444, "market_dynamics": -0.882061, "volatility": 1.555638, "volume_expansion": -69.053495, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000943, "high": 0.000958, "low": 0.00094, "close": 0.000945, "volume": 363216317.0, "quote_volume": 344298.573683}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000951, "activity_20": 0.000956, "activity_30": 0.000954}, "fair_value": 0.001083, "trend_signal": 0, "relative_strength": -7.958221, "market_dynamics": -0.940153, "volatility": 1.546373, "volume_expansion": -70.636779, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000946, "high": 0.000962, "low": 0.000944, "close": 0.000959, "volume": 341495305.0, "quote_volume": 325138.060025}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000949, "activity_10": 0.000951, "activity_20": 0.000956, "activity_30": 0.000954}, "fair_value": 0.001082, "trend_signal": 0, "relative_strength": -7.707791, "market_dynamics": -0.902325, "volatility": 1.575417, "volume_expansion": -70.845263, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000958, "high": 0.00096, "low": 0.000931, "close": 0.000942, "volume": 870298640.0, "quote_volume": 823130.625877}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000948, "activity_20": 0.000955, "activity_30": 0.000954}, "fair_value": 0.00108, "trend_signal": 0, "relative_strength": -7.707149, "market_dynamics": -0.854156, "volatility": 1.558818, "volume_expansion": -20.561642, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000941, "high": 0.000945, "low": 0.000932, "close": 0.000937, "volume": 633186179.0, "quote_volume": 594378.782564}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000945, "activity_20": 0.000953, "activity_30": 0.000953}, "fair_value": 0.001079, "trend_signal": 0, "relative_strength": -6.826013, "market_dynamics": -0.791972, "volatility": 1.472602, "volume_expansion": -37.939226, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000936, "high": 0.00095, "low": 0.000918, "close": 0.000924, "volume": 805397455.0, "quote_volume": 750749.618709}, "trend_line": 0.00095, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000941, "activity_20": 0.00095, "activity_30": 0.000951}, "fair_value": 0.001077, "trend_signal": 0, "relative_strength": -7.260698, "market_dynamics": -0.847218, "volatility": 1.460609, "volume_expansion": -15.905839, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000925, "high": 0.000941, "low": 0.000914, "close": 0.000921, "volume": 699649269.0, "quote_volume": 645523.247404}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.00093, "activity_10": 0.000937, "activity_20": 0.000947, "activity_30": 0.000949}, "fair_value": 0.001075, "trend_signal": 0, "relative_strength": -8.085759, "market_dynamics": -1.043689, "volatility": 1.33649, "volume_expansion": -22.256188, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000922, "high": 0.000935, "low": 0.000917, "close": 0.000923, "volume": 562460265.0, "quote_volume": 520399.373327}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.000934, "activity_20": 0.000944, "activity_30": 0.000948}, "fair_value": 0.001073, "trend_signal": 0, "relative_strength": -9.943445, "market_dynamics": -1.168497, "volatility": 1.239244, "volume_expansion": -33.625339, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000924, "high": 0.000932, "low": 0.000915, "close": 0.000928, "volume": 547105146.0, "quote_volume": 505381.895032}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000925, "activity_10": 0.000932, "activity_20": 0.000942, "activity_30": 0.000946}, "fair_value": 0.001071, "trend_signal": 0, "relative_strength": -9.821229, "market_dynamics": -1.303031, "volatility": 1.26245, "volume_expansion": -35.812429, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000928, "high": 0.000929, "low": 0.00092, "close": 0.000922, "volume": 584373978.0, "quote_volume": 540014.878126}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000929, "activity_20": 0.000939, "activity_30": 0.000944}, "fair_value": 0.001067, "trend_signal": 0, "relative_strength": -10.111631, "market_dynamics": -1.366199, "volatility": 0.912015, "volume_expansion": -32.724686, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000922, "high": 0.000931, "low": 0.000916, "close": 0.000919, "volume": 704466065.0, "quote_volume": 650481.799953}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000922, "activity_10": 0.000926, "activity_20": 0.000936, "activity_30": 0.000943}, "fair_value": 0.001062, "trend_signal": 0, "relative_strength": -11.66188, "market_dynamics": -1.388397, "volatility": 0.898699, "volume_expansion": -18.364067, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000918, "high": 0.000942, "low": 0.000918, "close": 0.000934, "volume": 870599039.0, "quote_volume": 810343.895347}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.000927, "activity_20": 0.000935, "activity_30": 0.000942}, "fair_value": 0.001059, "trend_signal": 0, "relative_strength": -11.202553, "market_dynamics": -1.095396, "volatility": 0.950912, "volume_expansion": 0.5169, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000934, "high": 0.000959, "low": 0.000934, "close": 0.000948, "volume": 1079194431.0, "quote_volume": 1019201.817084}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.00093, "activity_20": 0.000935, "activity_30": 0.000942}, "fair_value": 0.001055, "trend_signal": 0, "relative_strength": -10.283996, "market_dynamics": -0.598912, "volatility": 1.014569, "volume_expansion": 24.238528, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000947, "high": 0.000949, "low": 0.000926, "close": 0.000936, "volume": 1212302788.0, "quote_volume": 1136940.37908}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.000931, "activity_20": 0.000935, "activity_30": 0.000941}, "fair_value": 0.001052, "trend_signal": 0, "relative_strength": -9.649082, "market_dynamics": -0.13873, "volatility": 1.038617, "volume_expansion": 41.213655, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000937, "high": 0.000961, "low": 0.000929, "close": 0.00095, "volume": 1239607604.0, "quote_volume": 1166273.037547}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000942, "activity_10": 0.000935, "activity_20": 0.000936, "activity_30": 0.000941}, "fair_value": 0.001049, "trend_signal": 0, "relative_strength": -8.326687, "market_dynamics": 0.441804, "volatility": 1.110353, "volume_expansion": 61.345233, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00095, "high": 0.000966, "low": 0.000945, "close": 0.000952, "volume": 1215073176.0, "quote_volume": 1159680.783244}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000939, "activity_20": 0.000937, "activity_30": 0.000941}, "fair_value": 0.001046, "trend_signal": 0, "relative_strength": -8.473437, "market_dynamics": 0.725273, "volatility": 1.110338, "volume_expansion": 56.94511, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000951, "high": 0.00099, "low": 0.000945, "close": 0.000972, "volume": 1151907710.0, "quote_volume": 1112222.495227}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.000946, "activity_20": 0.00094, "activity_30": 0.000943}, "fair_value": 0.001044, "trend_signal": 0, "relative_strength": -8.069722, "market_dynamics": 0.895925, "volatility": 1.176505, "volume_expansion": 46.849295, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000972, "high": 0.001595, "low": 0.000971, "close": 0.001137, "volume": 7448507477.0, "quote_volume": 8800793.206177}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.001018, "activity_10": 0.000982, "activity_20": 0.000959, "activity_30": 0.000955}, "fair_value": 0.001043, "trend_signal": 1, "relative_strength": 8.05562, "market_dynamics": 1.243877, "volatility": 4.435441, "volume_expansion": 571.680296, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001137, "high": 0.001137, "low": 0.001011, "close": 0.001038, "volume": 1884728706.0, "quote_volume": 1979383.043151}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.000996, "activity_20": 0.000967, "activity_30": 0.000961}, "fair_value": 0.001041, "trend_signal": 1, "relative_strength": 0.257935, "market_dynamics": 1.318557, "volatility": 5.139247, "volume_expansion": 62.439731, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001038, "high": 0.001039, "low": 0.000959, "close": 0.000975, "volume": 1592286961.0, "quote_volume": 1572397.207513}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.000997, "activity_20": 0.000969, "activity_30": 0.000962}, "fair_value": 0.001039, "trend_signal": 1, "relative_strength": -4.253166, "market_dynamics": 1.235613, "volatility": 5.419205, "volume_expansion": 31.662348, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000974, "high": 0.000989, "low": 0.00096, "close": 0.000971, "volume": 1039516368.0, "quote_volume": 1011538.169529}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.000996, "activity_20": 0.000971, "activity_30": 0.000963}, "fair_value": 0.001037, "trend_signal": 1, "relative_strength": -6.54938, "market_dynamics": 1.02436, "volatility": 5.420207, "volume_expansion": -16.32113, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00097, "high": 0.000972, "low": 0.000916, "close": 0.000935, "volume": 1259229582.0, "quote_volume": 1187899.912144}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.000988, "activity_20": 0.000969, "activity_30": 0.000961}, "fair_value": 0.001035, "trend_signal": 1, "relative_strength": -7.543148, "market_dynamics": 0.579045, "volatility": 5.528905, "volume_expansion": -2.163032, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000933, "high": 0.001012, "low": 0.00092, "close": 0.000942, "volume": 1169239079.0, "quote_volume": 1112412.947421}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.00098, "activity_20": 0.000967, "activity_30": 0.00096}, "fair_value": 0.001033, "trend_signal": 1, "relative_strength": -5.503023, "market_dynamics": 0.245554, "volatility": 5.529975, "volume_expansion": -11.985143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000942, "high": 0.000953, "low": 0.000916, "close": 0.000929, "volume": 597381081.0, "quote_volume": 558988.864636}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000942, "activity_10": 0.000971, "activity_20": 0.000965, "activity_30": 0.000959}, "fair_value": 0.001031, "trend_signal": 0, "relative_strength": -5.762638, "market_dynamics": -0.013277, "volatility": 5.541704, "volume_expansion": -54.565238, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000929, "high": 0.000941, "low": 0.000914, "close": 0.000927, "volume": 770842313.0, "quote_volume": 712889.436465}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000935, "activity_10": 0.000961, "activity_20": 0.000962, "activity_30": 0.000957}, "fair_value": 0.001029, "trend_signal": 0, "relative_strength": -5.101098, "market_dynamics": -0.242201, "volatility": 5.541031, "volume_expansion": -41.677677, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000927, "high": 0.000934, "low": 0.000913, "close": 0.00092, "volume": 810373914.0, "quote_volume": 748252.95362}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000951, "activity_20": 0.000959, "activity_30": 0.000955}, "fair_value": 0.001028, "trend_signal": 0, "relative_strength": -5.30481, "market_dynamics": -0.412966, "volatility": 5.531292, "volume_expansion": -38.698236, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000921, "high": 0.000926, "low": 0.000904, "close": 0.000919, "volume": 669874605.0, "quote_volume": 613854.882806}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000941, "activity_20": 0.000956, "activity_30": 0.000953}, "fair_value": 0.001026, "trend_signal": 0, "relative_strength": -5.954501, "market_dynamics": -0.570744, "volatility": 5.51642, "volume_expansion": -49.269353, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000919, "high": 0.000927, "low": 0.000912, "close": 0.00092, "volume": 740824406.0, "quote_volume": 681560.628459}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000921, "activity_10": 0.000932, "activity_20": 0.000952, "activity_30": 0.000951}, "fair_value": 0.001024, "trend_signal": 0, "relative_strength": -5.589772, "market_dynamics": -0.642266, "volatility": 5.506624, "volume_expansion": -44.272592, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00092, "high": 0.001018, "low": 0.000919, "close": 0.000929, "volume": 1380741756.0, "quote_volume": 1330616.743712}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000923, "activity_10": 0.000928, "activity_20": 0.00095, "activity_30": 0.00095}, "fair_value": 0.001023, "trend_signal": 0, "relative_strength": -1.80118, "market_dynamics": -0.649759, "volatility": 5.498328, "volume_expansion": 0.706625, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00093, "high": 0.000941, "low": 0.000905, "close": 0.000939, "volume": 1013768441.0, "quote_volume": 934824.412145}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000929, "activity_10": 0.000929, "activity_20": 0.000949, "activity_30": 0.000949}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -2.078873, "market_dynamics": -0.609532, "volatility": 5.5054, "volume_expansion": -27.199174, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000939, "high": 0.000942, "low": 0.000912, "close": 0.000922, "volume": 670185379.0, "quote_volume": 622898.372197}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000927, "activity_20": 0.000946, "activity_30": 0.000947}, "fair_value": 0.001021, "trend_signal": 0, "relative_strength": -3.9602, "market_dynamics": -0.590286, "volatility": 5.49323, "volume_expansion": -51.813278, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000921, "high": 0.000929, "low": 0.000903, "close": 0.00092, "volume": 703985901.0, "quote_volume": 647160.639129}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.000925, "activity_20": 0.000942, "activity_30": 0.000946}, "fair_value": 0.001019, "trend_signal": 0, "relative_strength": -4.166239, "market_dynamics": -0.680865, "volatility": 2.741023, "volume_expansion": -49.077989, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000919, "high": 0.000921, "low": 0.000885, "close": 0.000896, "volume": 889726608.0, "quote_volume": 802348.410962}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.000916, "activity_10": 0.00092, "activity_20": 0.000937, "activity_30": 0.000942}, "fair_value": 0.001017, "trend_signal": 0, "relative_strength": -4.639521, "market_dynamics": -0.855557, "volatility": 1.915202, "volume_expansion": -35.198598, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000897, "high": 0.000901, "low": 0.000879, "close": 0.000883, "volume": 802237097.0, "quote_volume": 714582.532397}, "trend_line": 0.000942, "activity_lines": {"activity_5": 0.000903, "activity_10": 0.000913, "activity_20": 0.00093, "activity_30": 0.000938}, "fair_value": 0.001016, "trend_signal": 0, "relative_strength": -3.909083, "market_dynamics": -1.065085, "volatility": 1.324966, "volume_expansion": -40.684956, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000883, "high": 0.000889, "low": 0.000829, "close": 0.000859, "volume": 1212476906.0, "quote_volume": 1029119.591388}, "trend_line": 0.00094, "activity_lines": {"activity_5": 0.000885, "activity_10": 0.000902, "activity_20": 0.000922, "activity_30": 0.000933}, "fair_value": 0.001014, "trend_signal": 0, "relative_strength": -5.184462, "market_dynamics": -1.214069, "volatility": 1.419291, "volume_expansion": -10.263031, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000858, "high": 0.000874, "low": 0.000843, "close": 0.00086, "volume": 619571630.0, "quote_volume": 531755.423023}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.000873, "activity_10": 0.000893, "activity_20": 0.000914, "activity_30": 0.000928}, "fair_value": 0.001012, "trend_signal": 0, "relative_strength": -4.641611, "market_dynamics": -1.332552, "volatility": 1.195605, "volume_expansion": -53.11143, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00086, "high": 0.000883, "low": 0.000857, "close": 0.000874, "volume": 691579072.0, "quote_volume": 601922.028736}, "trend_line": 0.000936, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.000887, "activity_20": 0.000907, "activity_30": 0.000924}, "fair_value": 0.00101, "trend_signal": 0, "relative_strength": -3.418613, "market_dynamics": -1.364742, "volatility": 1.284006, "volume_expansion": -46.734162, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000874, "high": 0.000899, "low": 0.000865, "close": 0.000881, "volume": 733111149.0, "quote_volume": 644579.495595}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000872, "activity_10": 0.000884, "activity_20": 0.000902, "activity_30": 0.00092}, "fair_value": 0.001008, "trend_signal": 0, "relative_strength": -2.17169, "market_dynamics": -1.33491, "volatility": 1.303033, "volume_expansion": -23.839258, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.000881, "high": 0.000885, "low": 0.000856, "close": 0.000876, "volume": 797805648.0, "quote_volume": 694194.851516}, "trend_line": 0.000933, "activity_lines": {"activity_5": 0.000874, "activity_10": 0.00088, "activity_20": 0.000898, "activity_30": 0.000916}, "fair_value": 0.001007, "trend_signal": 0, "relative_strength": 0.510722, "market_dynamics": -1.315527, "volatility": 1.30321, "volume_expansion": -12.158956, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.000875, "high": 0.000903, "low": 0.000815, "close": 0.000828, "volume": 1217906142.0, "quote_volume": 1037385.291639}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.000868, "activity_20": 0.00089, "activity_30": 0.00091}, "fair_value": 0.001004, "trend_signal": 0, "relative_strength": 1.729772, "market_dynamics": -1.201859, "volatility": 1.849833, "volume_expansion": 36.917406, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.000829, "high": 0.000845, "low": 0.000815, "close": 0.000818, "volume": 1116997438.0, "quote_volume": 928607.591568}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000844, "activity_10": 0.000857, "activity_20": 0.000881, "activity_30": 0.000902}, "fair_value": 0.001002, "trend_signal": 0, "relative_strength": 4.710314, "market_dynamics": -1.137746, "volatility": 1.845018, "volume_expansion": 25.028689, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.000817, "high": 0.000826, "low": 0.000768, "close": 0.000781, "volume": 1565682175.0, "quote_volume": 1235371.968386}, "trend_line": 0.000921, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000841, "activity_20": 0.00087, "activity_30": 0.000893}, "fair_value": 0.001, "trend_signal": 0, "relative_strength": 0.495764, "market_dynamics": -1.083377, "volatility": 2.053939, "volume_expansion": 72.296182, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00078, "high": 0.000782, "low": 0.000671, "close": 0.000689, "volume": 2096877531.0, "quote_volume": 1506467.81952}, "trend_line": 0.000913, "activity_lines": {"activity_5": 0.00077, "activity_10": 0.000811, "activity_20": 0.000851, "activity_30": 0.000878}, "fair_value": 0.000997, "trend_signal": 0, "relative_strength": -7.016742, "market_dynamics": -1.064997, "volatility": 3.339278, "volume_expansion": 119.545923, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.000688, "high": 0.000704, "low": 0.000656, "close": 0.000682, "volume": 1394577795.0, "quote_volume": 953376.815711}, "trend_line": 0.000904, "activity_lines": {"activity_5": 0.000732, "activity_10": 0.000783, "activity_20": 0.000832, "activity_30": 0.000863}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -7.466408, "market_dynamics": -1.104939, "volatility": 3.241259, "volume_expansion": 40.164588, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.000683, "high": 0.000713, "low": 0.000676, "close": 0.000708, "volume": 1023422820.0, "quote_volume": 711279.576055}, "trend_line": 0.000896, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000764, "activity_20": 0.000817, "activity_30": 0.000851}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -7.38498, "market_dynamics": -1.129242, "volatility": 3.594096, "volume_expansion": 1.571726, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.000709, "high": 0.00073, "low": 0.000692, "close": 0.000714, "volume": 1050240467.0, "quote_volume": 746995.083991}, "trend_line": 0.000888, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000748, "activity_20": 0.000804, "activity_30": 0.000839}, "fair_value": 0.000987, "trend_signal": 0, "relative_strength": -6.005219, "market_dynamics": -1.179676, "volatility": 3.637787, "volume_expansion": 3.007202, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.000715, "high": 0.000715, "low": 0.000675, "close": 0.000685, "volume": 959275847.0, "quote_volume": 664212.238164}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.00073, "activity_20": 0.000788, "activity_30": 0.000826}, "fair_value": 0.000984, "trend_signal": 0, "relative_strength": -7.54736, "market_dynamics": -1.224696, "volatility": 3.681982, "volume_expansion": -7.231167, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.000686, "high": 0.00072, "low": 0.000674, "close": 0.000689, "volume": 1082661231.0, "quote_volume": 751925.948621}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000716, "activity_20": 0.000775, "activity_30": 0.000813}, "fair_value": 0.00098, "trend_signal": 0, "relative_strength": -6.415668, "market_dynamics": -1.210154, "volatility": 3.733817, "volume_expansion": 2.998614, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.000689, "high": 0.000735, "low": 0.000682, "close": 0.000718, "volume": 1173948481.0, "quote_volume": 830493.554813}, "trend_line": 0.000853, "activity_lines": {"activity_5": 0.000702, "activity_10": 0.000711, "activity_20": 0.000765, "activity_30": 0.000804}, "fair_value": 0.000977, "trend_signal": 0, "relative_strength": -5.514002, "market_dynamics": -1.040718, "volatility": 4.01247, "volume_expansion": 12.792693, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.000719, "high": 0.000771, "low": 0.000703, "close": 0.000726, "volume": 1740446972.0, "quote_volume": 1267299.202591}, "trend_line": 0.000845, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.00071, "activity_20": 0.000757, "activity_30": 0.000796}, "fair_value": 0.000973, "trend_signal": 0, "relative_strength": -4.24805, "market_dynamics": -0.746283, "volatility": 4.043753, "volume_expansion": 61.581014, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.000726, "high": 0.000737, "low": 0.000716, "close": 0.000731, "volume": 611842842.0, "quote_volume": 445073.051768}, "trend_line": 0.000837, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000711, "activity_20": 0.00075, "activity_30": 0.000789}, "fair_value": 0.000969, "trend_signal": 0, "relative_strength": -4.777312, "market_dynamics": -0.545757, "volatility": 4.005264, "volume_expansion": -43.04299, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00073, "high": 0.000738, "low": 0.000714, "close": 0.000738, "volume": 742494522.0, "quote_volume": 537683.892567}, "trend_line": 0.00083, "activity_lines": {"activity_5": 0.000728, "activity_10": 0.000716, "activity_20": 0.000745, "activity_30": 0.000782}, "fair_value": 0.000965, "trend_signal": 0, "relative_strength": -5.627599, "market_dynamics": -0.296836, "volatility": 4.01101, "volume_expansion": -31.004174, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.000738, "high": 0.000762, "low": 0.000732, "close": 0.000744, "volume": 1076523200.0, "quote_volume": 803230.098328}, "trend_line": 0.000824, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000723, "activity_20": 0.000741, "activity_30": 0.000777}, "fair_value": 0.000962, "trend_signal": 0, "relative_strength": -5.548843, "market_dynamics": -0.09049, "volatility": 4.041537, "volume_expansion": -0.825507, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.000744, "high": 0.000748, "low": 0.00073, "close": 0.00074, "volume": 873379011.0, "quote_volume": 645259.883498}, "trend_line": 0.000817, "activity_lines": {"activity_5": 0.000739, "activity_10": 0.000727, "activity_20": 0.000738, "activity_30": 0.000771}, "fair_value": 0.000958, "trend_signal": 0, "relative_strength": -4.982082, "market_dynamics": 0.012078, "volatility": 3.852787, "volume_expansion": -19.80293, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.000739, "high": 0.000755, "low": 0.000721, "close": 0.000727, "volume": 1047539921.0, "quote_volume": 770139.429874}, "trend_line": 0.000811, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000729, "activity_20": 0.000734, "activity_30": 0.000765}, "fair_value": 0.000955, "trend_signal": 0, "relative_strength": -4.822239, "market_dynamics": 0.243265, "volatility": 3.860324, "volume_expansion": -3.076837, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.000728, "high": 0.000732, "low": 0.000683, "close": 0.000694, "volume": 1003226938.0, "quote_volume": 708403.610221}, "trend_line": 0.000803, "activity_lines": {"activity_5": 0.000722, "activity_10": 0.000724, "activity_20": 0.000728, "activity_30": 0.000758}, "fair_value": 0.000952, "trend_signal": 0, "relative_strength": -6.729187, "market_dynamics": 0.363608, "volatility": 3.861438, "volume_expansion": -8.795641, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.000695, "high": 0.000698, "low": 0.000668, "close": 0.00069, "volume": 938497150.0, "quote_volume": 643143.886157}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.000719, "activity_20": 0.000722, "activity_30": 0.000751}, "fair_value": 0.000948, "trend_signal": 0, "relative_strength": -7.909781, "market_dynamics": 0.394979, "volatility": 2.36677, "volume_expansion": -15.627272, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.000689, "high": 0.00071, "low": 0.000686, "close": 0.000706, "volume": 918230801.0, "quote_volume": 640840.355616}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000716, "activity_20": 0.000719, "activity_30": 0.000745}, "fair_value": 0.000944, "trend_signal": 0, "relative_strength": -6.694856, "market_dynamics": 0.423355, "volatility": 2.415963, "volume_expansion": -18.130517, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.000706, "high": 0.000714, "low": 0.000687, "close": 0.000691, "volume": 737140313.0, "quote_volume": 516036.581081}, "trend_line": 0.00078, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000711, "activity_20": 0.000714, "activity_30": 0.000739}, "fair_value": 0.000941, "trend_signal": 0, "relative_strength": -7.080499, "market_dynamics": 0.349445, "volatility": 2.275085, "volume_expansion": -34.098321, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00069, "high": 0.000709, "low": 0.000684, "close": 0.000689, "volume": 796322187.0, "quote_volume": 553126.47176}, "trend_line": 0.000772, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000705, "activity_20": 0.000711, "activity_30": 0.000733}, "fair_value": 0.000937, "trend_signal": 0, "relative_strength": -8.218402, "market_dynamics": 0.300111, "volatility": 2.258354, "volume_expansion": -27.439947, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.000689, "high": 0.0009, "low": 0.000677, "close": 0.000693, "volume": 3697582616.0, "quote_volume": 2739407.857868}, "trend_line": 0.000764, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000701, "activity_20": 0.000709, "activity_30": 0.000728}, "fair_value": 0.000933, "trend_signal": 0, "relative_strength": -5.678467, "market_dynamics": 0.419633, "volatility": 1.996884, "volume_expansion": 201.475398, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.000694, "high": 0.000726, "low": 0.000657, "close": 0.000672, "volume": 1270120977.0, "quote_volume": 864562.863371}, "trend_line": 0.000756, "activity_lines": {"activity_5": 0.000686, "activity_10": 0.000694, "activity_20": 0.000705, "activity_30": 0.000722}, "fair_value": 0.00093, "trend_signal": 0, "relative_strength": -5.94284, "market_dynamics": 0.283218, "volatility": 2.146073, "volume_expansion": 4.819885, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.000673, "high": 0.000674, "low": 0.000639, "close": 0.000648, "volume": 1417067597.0, "quote_volume": 927717.730748}, "trend_line": 0.000748, "activity_lines": {"activity_5": 0.000672, "activity_10": 0.000684, "activity_20": 0.000699, "activity_30": 0.000715}, "fair_value": 0.000927, "trend_signal": 0, "relative_strength": -7.252212, "market_dynamics": 0.086389, "volatility": 1.941642, "volume_expansion": 20.322239, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.000647, "high": 0.000748, "low": 0.000645, "close": 0.000668, "volume": 1410203293.0, "quote_volume": 949850.589644}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000668, "activity_10": 0.000679, "activity_20": 0.000696, "activity_30": 0.000709}, "fair_value": 0.000923, "trend_signal": 0, "relative_strength": -4.804891, "market_dynamics": -0.023715, "volatility": 2.131239, "volume_expansion": 19.660016, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.000668, "high": 0.000703, "low": 0.000657, "close": 0.000678, "volume": 924481145.0, "quote_volume": 627716.403153}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000677, "activity_20": 0.000693, "activity_30": 0.000705}, "fair_value": 0.00092, "trend_signal": 0, "relative_strength": -3.214947, "market_dynamics": -0.293288, "volatility": 2.175055, "volume_expansion": -21.224297, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.000679, "high": 0.000699, "low": 0.000667, "close": 0.000674, "volume": 695560126.0, "quote_volume": 471169.821659}, "trend_line": 0.000728, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000675, "activity_20": 0.000691, "activity_30": 0.000702}, "fair_value": 0.000917, "trend_signal": 0, "relative_strength": -2.994297, "market_dynamics": -0.327727, "volatility": 2.136527, "volume_expansion": -39.821446, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.000674, "high": 0.000705, "low": 0.000659, "close": 0.00068, "volume": 1192273480.0, "quote_volume": 806997.91977}, "trend_line": 0.000722, "activity_lines": {"activity_5": 0.000674, "activity_10": 0.000675, "activity_20": 0.000689, "activity_30": 0.000698}, "fair_value": 0.000914, "trend_signal": 0, "relative_strength": -3.150585, "market_dynamics": -0.096633, "volatility": 2.140322, "volume_expansion": 2.123925, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.000681, "high": 0.000715, "low": 0.000641, "close": 0.000667, "volume": 1238688966.0, "quote_volume": 835887.34442}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000673, "activity_10": 0.000673, "activity_20": 0.000686, "activity_30": 0.000695}, "fair_value": 0.00091, "trend_signal": 0, "relative_strength": -2.283749, "market_dynamics": 0.022171, "volatility": 2.165773, "volume_expansion": 5.395354, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.000669, "high": 0.000698, "low": 0.000654, "close": 0.000684, "volume": 951936478.0, "quote_volume": 643657.70734}, "trend_line": 0.000708, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000674, "activity_20": 0.000684, "activity_30": 0.000693}, "fair_value": 0.000907, "trend_signal": 0, "relative_strength": -2.060045, "market_dynamics": 0.237943, "volatility": 2.297744, "volume_expansion": -18.231015, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.000686, "high": 0.000705, "low": 0.000673, "close": 0.000679, "volume": 1341781509.0, "quote_volume": 922882.067634}, "trend_line": 0.000703, "activity_lines": {"activity_5": 0.000678, "activity_10": 0.000675, "activity_20": 0.000683, "activity_30": 0.000691}, "fair_value": 0.000904, "trend_signal": 0, "relative_strength": -4.748575, "market_dynamics": 0.50389, "volatility": 1.9985, "volume_expansion": 17.263516, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.000679, "high": 0.000709, "low": 0.000674, "close": 0.000699, "volume": 1113939975.0, "quote_volume": 770236.076042}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000685, "activity_10": 0.00068, "activity_20": 0.000683, "activity_30": 0.000691}, "fair_value": 0.000901, "trend_signal": 0, "relative_strength": -3.269166, "market_dynamics": 0.746018, "volatility": 2.143618, "volume_expansion": -4.738492, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.000701, "high": 0.000749, "low": 0.000691, "close": 0.000709, "volume": 1008920894.0, "quote_volume": 715973.304523}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.000694, "activity_10": 0.000686, "activity_20": 0.000685, "activity_30": 0.000691}, "fair_value": 0.000898, "trend_signal": 0, "relative_strength": -2.583889, "market_dynamics": 1.035534, "volatility": 2.089943, "volume_expansion": -14.691318, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.000707, "high": 0.000753, "low": 0.000696, "close": 0.000714, "volume": 1041968877.0, "quote_volume": 747440.200005}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000692, "activity_20": 0.000687, "activity_30": 0.000692}, "fair_value": 0.000895, "trend_signal": 0, "relative_strength": -2.553733, "market_dynamics": 1.218148, "volatility": 2.004744, "volume_expansion": -11.768072, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.000713, "high": 0.000725, "low": 0.000694, "close": 0.000711, "volume": 954266742.0, "quote_volume": 676751.344505}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000708, "activity_10": 0.000697, "activity_20": 0.000689, "activity_30": 0.000693}, "fair_value": 0.000893, "trend_signal": 0, "relative_strength": -3.441598, "market_dynamics": 1.3174, "volatility": 2.007557, "volume_expansion": -19.470311, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.000712, "high": 0.000734, "low": 0.000698, "close": 0.000705, "volume": 1009642521.0, "quote_volume": 717132.350504}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000709, "activity_10": 0.0007, "activity_20": 0.00069, "activity_30": 0.000694}, "fair_value": 0.000891, "trend_signal": 0, "relative_strength": -3.081521, "market_dynamics": 1.283891, "volatility": 2.024, "volume_expansion": -14.660738, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.000704, "high": 0.000724, "low": 0.000681, "close": 0.000696, "volume": 1070510229.0, "quote_volume": 742962.696168}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000705, "activity_10": 0.0007, "activity_20": 0.000691, "activity_30": 0.000693}, "fair_value": 0.000889, "trend_signal": 0, "relative_strength": -2.535167, "market_dynamics": 1.249414, "volatility": 1.872298, "volume_expansion": -9.772506, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.000696, "high": 0.000713, "low": 0.000688, "close": 0.000712, "volume": 1026782545.0, "quote_volume": 717302.030748}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000706, "activity_10": 0.000704, "activity_20": 0.000693, "activity_30": 0.000694}, "fair_value": 0.000886, "trend_signal": 0, "relative_strength": -1.648465, "market_dynamics": 1.244635, "volatility": 1.60341, "volume_expansion": -13.778865, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.000712, "high": 0.00074, "low": 0.0007, "close": 0.000704, "volume": 635739063.0, "quote_volume": 450289.892686}, "trend_line": 0.0007, "activity_lines": {"activity_5": 0.000705, "activity_10": 0.000705, "activity_20": 0.000695, "activity_30": 0.000695}, "fair_value": 0.000884, "trend_signal": 0, "relative_strength": -4.004209, "market_dynamics": 1.153002, "volatility": 1.517862, "volume_expansion": -45.974849, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.000704, "high": 0.000728, "low": 0.000701, "close": 0.000701, "volume": 769460867.0, "quote_volume": 546964.457835}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000705, "activity_20": 0.000696, "activity_30": 0.000695}, "fair_value": 0.000882, "trend_signal": 0, "relative_strength": -3.759756, "market_dynamics": 1.063124, "volatility": 1.498091, "volume_expansion": -34.700836, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.000701, "high": 0.000722, "low": 0.000696, "close": 0.000702, "volume": 684178260.0, "quote_volume": 482477.250189}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000705, "activity_20": 0.000697, "activity_30": 0.000695}, "fair_value": 0.000881, "trend_signal": 0, "relative_strength": -3.425754, "market_dynamics": 0.959706, "volatility": 1.480539, "volume_expansion": -41.660613, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.000701, "high": 0.000705, "low": 0.000682, "close": 0.000687, "volume": 647871675.0, "quote_volume": 446959.800126}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000701, "activity_20": 0.000697, "activity_30": 0.000694}, "fair_value": 0.000879, "trend_signal": 0, "relative_strength": -3.088868, "market_dynamics": 0.652708, "volatility": 1.595424, "volume_expansion": -36.499963, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.000688, "high": 0.000702, "low": 0.000677, "close": 0.000698, "volume": 626236416.0, "quote_volume": 432670.951524}, "trend_line": 0.000695, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.0007, "activity_20": 0.000698, "activity_30": 0.000694}, "fair_value": 0.000877, "trend_signal": 0, "relative_strength": -5.398274, "market_dynamics": 0.549343, "volatility": 1.536685, "volume_expansion": -36.620593, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.000696, "high": 0.000713, "low": 0.000693, "close": 0.00071, "volume": 630952016.0, "quote_volume": 443044.952498}, "trend_line": 0.000694, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000701, "activity_20": 0.0007, "activity_30": 0.000695}, "fair_value": 0.000875, "trend_signal": 1, "relative_strength": -3.180263, "market_dynamics": 0.50213, "volatility": 1.464553, "volume_expansion": -33.497878, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.000711, "high": 0.000719, "low": 0.000698, "close": 0.0007, "volume": 984093087.0, "quote_volume": 697498.219259}, "trend_line": 0.000693, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000701, "activity_20": 0.0007, "activity_30": 0.000696}, "fair_value": 0.000873, "trend_signal": 1, "relative_strength": -3.005533, "market_dynamics": 0.461239, "volatility": 1.507633, "volume_expansion": 6.105771, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0007, "high": 0.000705, "low": 0.000682, "close": 0.00069, "volume": 767943237.0, "quote_volume": 532647.992029}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000699, "activity_20": 0.0007, "activity_30": 0.000695}, "fair_value": 0.000872, "trend_signal": 1, "relative_strength": -4.379045, "market_dynamics": 0.324263, "volatility": 1.358148, "volume_expansion": -16.494992, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.000691, "high": 0.000714, "low": 0.000684, "close": 0.000695, "volume": 695068307.0, "quote_volume": 482402.6187}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000698, "activity_20": 0.0007, "activity_30": 0.000696}, "fair_value": 0.00087, "trend_signal": 1, "relative_strength": -4.841962, "market_dynamics": 0.087095, "volatility": 1.313369, "volume_expansion": -24.417283, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.000695, "high": 0.000702, "low": 0.000684, "close": 0.000687, "volume": 471232627.0, "quote_volume": 326033.401059}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000696, "activity_20": 0.000699, "activity_30": 0.000695}, "fair_value": 0.000868, "trend_signal": 1, "relative_strength": -5.605174, "market_dynamics": -0.255826, "volatility": 1.315678, "volume_expansion": -46.666639, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.000686, "high": 0.000699, "low": 0.000679, "close": 0.000695, "volume": 578037823.0, "quote_volume": 398220.229501}, "trend_line": 0.000691, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000695, "activity_20": 0.000698, "activity_30": 0.000696}, "fair_value": 0.000866, "trend_signal": 1, "relative_strength": -5.114465, "market_dynamics": -0.522901, "volatility": 1.364821, "volume_expansion": -32.037779, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.000695, "high": 0.000712, "low": 0.000692, "close": 0.000704, "volume": 541503129.0, "quote_volume": 380208.879974}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000696, "activity_10": 0.000696, "activity_20": 0.000699, "activity_30": 0.000696}, "fair_value": 0.000864, "trend_signal": 1, "relative_strength": -5.561476, "market_dynamics": -0.454718, "volatility": 1.398251, "volume_expansion": -34.759169, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.000704, "high": 0.000716, "low": 0.000694, "close": 0.0007, "volume": 335248363.0, "quote_volume": 235116.401285}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000697, "activity_20": 0.000699, "activity_30": 0.000697}, "fair_value": 0.000861, "trend_signal": 1, "relative_strength": -5.221801, "market_dynamics": -0.398219, "volatility": 1.363538, "volume_expansion": -57.001791, "expectation": {"probability": 49.5925, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.000686, "high": 0.000716, "low": 0.000679, "close": 0.0007, "volume": 1454789315.0, "summary": "MBL closed the week at 0.0007 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.000701, "high": 0.000719, "low": 0.000677, "close": 0.000687, "volume": 4823397365.0, "summary": "MBL closed the week at 0.0007 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.000713, "high": 0.00074, "low": 0.000681, "close": 0.000702, "volume": 6150580227.0, "summary": "MBL closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.000674, "high": 0.000753, "low": 0.000641, "close": 0.000714, "volume": 7889510179.0, "summary": "MBL closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00069, "high": 0.0009, "low": 0.000639, "close": 0.000674, "volume": 10211337941.0, "summary": "MBL closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.000738, "high": 0.000762, "low": 0.000668, "close": 0.000691, "volume": 6594537334.0, "summary": "MBL closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.000709, "high": 0.000771, "low": 0.000674, "close": 0.000738, "volume": 7360910362.0, "summary": "MBL closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.000881, "high": 0.000903, "low": 0.000656, "close": 0.000708, "volume": 9213269549.0, "summary": "MBL closed the week at 0.0007 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000921, "high": 0.000929, "low": 0.000829, "close": 0.000881, "volume": 5652688363.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000929, "high": 0.001018, "low": 0.000904, "close": 0.000922, "volume": 6056610814.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000972, "high": 0.001595, "low": 0.000916, "close": 0.000929, "volume": 14990889254.0, "summary": "MBL closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000922, "high": 0.00099, "low": 0.000916, "close": 0.000972, "volume": 7473150813.0, "summary": "MBL closed the week at 0.0010 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mbl/", "disclaimer": "Educational and research use only. Not financial advice."}