{"asset": {"symbol": "MBOX", "name": "MBOX", "quote": "USDT"}, "latest_snapshot": {"symbol": "MBOX", "captured_at": "2026-05-31T22:02:55.887035+00:00", "price": 0.0126, "price_change_percent": 6.78, "high_24h": 0.013, "low_24h": 0.0112, "volume_24h": 97550630.0, "quote_volume_24h": 1173681.94274, "page_url": "https://sharemaestro.com/crypto/mbox/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0126, "start": 0.0116, "high": 0.0128, "low": 0.0113, "window_change": 0.001, "window_change_percent": 8.620689655172415, "last_updated": "2026-05-31T22:02:55.887035+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399857+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1173191.23233}, {"captured_at": "2026-05-31T14:02:55.336936+00:00", "price": 0.0113, "price_change_percent": -5.833, "quote_volume_24h": 1192796.45845}, {"captured_at": "2026-05-31T14:13:18.584418+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 1195320.09742}, {"captured_at": "2026-05-31T14:17:55.345231+00:00", "price": 0.0114, "price_change_percent": -5.0, "quote_volume_24h": 1194739.98534}, {"captured_at": "2026-05-31T14:22:55.337555+00:00", "price": 0.0113, "price_change_percent": -4.237, "quote_volume_24h": 1155463.10912}, {"captured_at": "2026-05-31T14:27:55.369801+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 1154925.64996}, {"captured_at": "2026-05-31T14:32:55.364846+00:00", "price": 0.0114, "price_change_percent": -5.0, "quote_volume_24h": 1151355.65791}, {"captured_at": "2026-05-31T14:37:55.384994+00:00", "price": 0.0113, "price_change_percent": -4.237, "quote_volume_24h": 1136242.64588}, {"captured_at": "2026-05-31T14:42:55.392831+00:00", "price": 0.0113, "price_change_percent": -4.237, "quote_volume_24h": 1127726.74868}, {"captured_at": "2026-05-31T14:47:55.397277+00:00", "price": 0.0113, "price_change_percent": -4.237, "quote_volume_24h": 1111885.23289}, {"captured_at": "2026-05-31T14:53:22.016642+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 1117559.68445}, {"captured_at": "2026-05-31T14:57:55.394629+00:00", "price": 0.0113, "price_change_percent": -3.419, "quote_volume_24h": 1118969.8952}, {"captured_at": "2026-05-31T15:02:55.402868+00:00", "price": 0.0113, "price_change_percent": -3.419, "quote_volume_24h": 1119457.40708}, {"captured_at": "2026-05-31T15:07:55.438598+00:00", "price": 0.0113, "price_change_percent": -2.586, "quote_volume_24h": 1106340.81339}, {"captured_at": "2026-05-31T15:12:55.811026+00:00", "price": 0.0114, "price_change_percent": -2.564, "quote_volume_24h": 1104920.42465}, {"captured_at": "2026-05-31T15:17:55.388644+00:00", "price": 0.0114, "price_change_percent": -2.564, "quote_volume_24h": 1095958.78936}, {"captured_at": "2026-05-31T15:22:55.402471+00:00", "price": 0.0115, "price_change_percent": -1.709, "quote_volume_24h": 1096245.34253}, {"captured_at": "2026-05-31T15:27:55.617404+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 1094749.90808}, {"captured_at": "2026-05-31T15:32:55.416236+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 1087364.93965}, {"captured_at": "2026-05-31T15:37:55.446391+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 1087274.17639}, {"captured_at": "2026-05-31T15:42:56.746767+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 1083564.61993}, {"captured_at": "2026-05-31T15:47:55.419172+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 1091700.03433}, {"captured_at": "2026-05-31T15:52:55.427415+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1097989.00681}, {"captured_at": "2026-05-31T15:58:22.503882+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 1098260.142}, {"captured_at": "2026-05-31T16:02:55.469188+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1096528.83623}, {"captured_at": "2026-05-31T16:07:55.459042+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 1094372.28033}, {"captured_at": "2026-05-31T16:12:55.880179+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1095283.14987}, {"captured_at": "2026-05-31T16:17:55.466812+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 1094570.3166}, {"captured_at": "2026-05-31T16:22:55.467543+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 1089941.16809}, {"captured_at": "2026-05-31T16:27:55.491546+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 1087552.11789}, {"captured_at": "2026-05-31T16:32:55.501435+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 1087524.87285}, {"captured_at": "2026-05-31T16:37:55.494427+00:00", "price": 0.0114, "price_change_percent": -5.0, "quote_volume_24h": 1079843.76986}, {"captured_at": "2026-05-31T16:42:55.561068+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 1072176.52183}, {"captured_at": "2026-05-31T16:47:55.536723+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 1071906.54847}, {"captured_at": "2026-05-31T16:52:55.539683+00:00", "price": 0.0114, "price_change_percent": -5.0, "quote_volume_24h": 1071522.56964}, {"captured_at": "2026-05-31T16:57:55.567163+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 1072569.77716}, {"captured_at": "2026-05-31T17:03:23.174074+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 1076670.9328}, {"captured_at": "2026-05-31T17:07:56.002087+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 1073532.72518}, {"captured_at": "2026-05-31T17:12:55.817061+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 1083001.97169}, {"captured_at": "2026-05-31T17:17:55.946827+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 1056664.58356}, {"captured_at": "2026-05-31T17:22:55.598951+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 1052933.73477}, {"captured_at": "2026-05-31T17:27:55.565499+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1051629.16398}, {"captured_at": "2026-05-31T17:32:55.788687+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1051642.33536}, {"captured_at": "2026-05-31T17:37:56.038960+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1053657.22138}, {"captured_at": "2026-05-31T17:42:55.546703+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1056475.54806}, {"captured_at": "2026-05-31T17:47:55.584413+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 1060856.56085}, {"captured_at": "2026-05-31T17:52:55.606373+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1050395.61323}, {"captured_at": "2026-05-31T17:57:55.580025+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1038572.04342}, {"captured_at": "2026-05-31T18:02:55.601718+00:00", "price": 0.0117, "price_change_percent": 0.0, "quote_volume_24h": 1036876.72686}, {"captured_at": "2026-05-31T18:08:23.198013+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1036745.92688}, {"captured_at": "2026-05-31T18:12:55.610975+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 1032647.66405}, {"captured_at": "2026-05-31T18:23:26.092514+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1025215.94006}, {"captured_at": "2026-05-31T18:27:56.716349+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1025182.92484}, {"captured_at": "2026-05-31T18:32:56.276520+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 1024884.6777}, {"captured_at": "2026-05-31T18:37:56.330755+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1018734.89862}, {"captured_at": "2026-05-31T18:42:55.886291+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 1018711.64658}, {"captured_at": "2026-05-31T18:47:56.079236+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 999384.46549}, {"captured_at": "2026-05-31T18:52:57.397335+00:00", "price": 0.0116, "price_change_percent": 0.0, "quote_volume_24h": 999353.71319}, {"captured_at": "2026-05-31T18:57:55.896294+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 997521.29596}, {"captured_at": "2026-05-31T19:02:56.339502+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 988959.31804}, {"captured_at": "2026-05-31T19:07:55.676031+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 990209.93708}, {"captured_at": "2026-05-31T19:13:23.369074+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 989945.27641}, {"captured_at": "2026-05-31T19:17:55.716560+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 989731.10877}, {"captured_at": "2026-05-31T19:22:55.649508+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 974274.4466}, {"captured_at": "2026-05-31T19:27:56.083170+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 978876.54989}, {"captured_at": "2026-05-31T19:32:55.680634+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 982630.2152}, {"captured_at": "2026-05-31T19:37:56.249661+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 986018.06559}, {"captured_at": "2026-05-31T19:42:55.695143+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 988851.51585}, {"captured_at": "2026-05-31T19:47:55.732986+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 988851.51585}, {"captured_at": "2026-05-31T19:52:56.143124+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 988836.27733}, {"captured_at": "2026-05-31T19:57:55.728686+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 986897.77033}, {"captured_at": "2026-05-31T20:02:55.711285+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 974504.40881}, {"captured_at": "2026-05-31T20:07:56.152230+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 975494.74501}, {"captured_at": "2026-05-31T20:12:55.740141+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 978077.66917}, {"captured_at": "2026-05-31T20:18:23.969041+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 984711.74267}, {"captured_at": "2026-05-31T20:22:55.770862+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 984589.21835}, {"captured_at": "2026-05-31T20:27:55.722652+00:00", "price": 0.0117, "price_change_percent": -1.681, "quote_volume_24h": 984377.17146}, {"captured_at": "2026-05-31T20:32:55.781219+00:00", "price": 0.0117, "price_change_percent": -1.681, "quote_volume_24h": 984384.53094}, {"captured_at": "2026-05-31T20:37:55.728777+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 961739.1537}, {"captured_at": "2026-05-31T20:42:55.781548+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 959559.68736}, {"captured_at": "2026-05-31T20:47:55.775134+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 960430.07771}, {"captured_at": "2026-05-31T20:52:55.964432+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 961922.47638}, {"captured_at": "2026-05-31T20:57:55.767060+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 963347.30461}, {"captured_at": "2026-05-31T21:02:55.811590+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 966502.66029}, {"captured_at": "2026-05-31T21:07:55.816455+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 966464.86843}, {"captured_at": "2026-05-31T21:12:55.809422+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 958914.94704}, {"captured_at": "2026-05-31T21:17:55.842577+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 956432.79982}, {"captured_at": "2026-05-31T21:23:22.801633+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 956360.56781}, {"captured_at": "2026-05-31T21:27:55.886478+00:00", "price": 0.0117, "price_change_percent": 0.0, "quote_volume_24h": 955492.22962}, {"captured_at": "2026-05-31T21:32:55.879623+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 956975.09351}, {"captured_at": "2026-05-31T21:37:55.831547+00:00", "price": 0.0118, "price_change_percent": 0.0, "quote_volume_24h": 958497.67982}, {"captured_at": "2026-05-31T21:42:55.816943+00:00", "price": 0.0118, "price_change_percent": 0.0, "quote_volume_24h": 958853.58688}, {"captured_at": "2026-05-31T21:47:57.411570+00:00", "price": 0.0119, "price_change_percent": 1.709, "quote_volume_24h": 985159.88422}, {"captured_at": "2026-05-31T21:52:55.946300+00:00", "price": 0.0128, "price_change_percent": 9.402, "quote_volume_24h": 1079297.1791}, {"captured_at": "2026-05-31T21:57:55.862344+00:00", "price": 0.0125, "price_change_percent": 6.838, "quote_volume_24h": 1142919.12773}, {"captured_at": "2026-05-31T22:02:55.887035+00:00", "price": 0.0126, "price_change_percent": 6.78, "quote_volume_24h": 1173681.94274}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0118, "high": 0.0127, "low": 0.0112, "close": 0.0116, "volume": 70989936.7, "quote_volume": 849754.38277}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011473, "activity_10": 0.011311, "activity_20": 0.011306, "activity_30": 0.011492}, "fair_value": 0.018993, "trend_signal": 0, "relative_strength": 0.661627, "market_dynamics": 0.63607, "volatility": 3.35935, "volume_expansion": -48.179643, "expectation": {"probability": 39.2845, "direction": "negative"}}, "summary": "MBOX closed the latest daily bar at 0.011600. Across the latest 12 available daily bars, price changed 0.87%. Trend Signal is 0, Relative Strength is 0.66, and Market Dynamics is 0.64. The progressive pricing window shows 8.62% over 24 hours. Live pricing is 0.012600 with a 6.78% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.011600"}, {"label": "Live price", "value": "0.012600"}, {"label": "24h change", "value": "6.78%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.64"}, {"label": "Expectation", "value": "negative 39.28%"}, {"label": "Progressive pricing", "value": "8.62% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0523, "high": 0.0545, "low": 0.0511, "close": 0.0542, "volume": 14974648.2, "quote_volume": 794247.88867}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.05402, "activity_10": 0.056391, "activity_20": 0.059114, "activity_30": 0.061119}, "fair_value": 0.100396, "trend_signal": 0, "relative_strength": -11.969343, "market_dynamics": -1.187008, "volatility": 5.980237, "volume_expansion": -44.897344, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0542, "high": 0.055, "low": 0.0515, "close": 0.0548, "volume": 15319458.6, "quote_volume": 813137.33107}, "trend_line": 0.061707, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.055833, "activity_20": 0.058443, "activity_30": 0.060672}, "fair_value": 0.099427, "trend_signal": 0, "relative_strength": -11.080217, "market_dynamics": -1.223125, "volatility": 5.99052, "volume_expansion": -40.738498, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0548, "high": 0.056, "low": 0.0535, "close": 0.054, "volume": 12200114.3, "quote_volume": 668978.1528}, "trend_line": 0.06174, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055222, "activity_20": 0.057811, "activity_30": 0.060175}, "fair_value": 0.098544, "trend_signal": 0, "relative_strength": -11.882701, "market_dynamics": -1.209396, "volatility": 5.984005, "volume_expansion": -51.520042, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.054, "high": 0.0555, "low": 0.0516, "close": 0.0518, "volume": 18947241.2, "quote_volume": 1011654.49797}, "trend_line": 0.06169, "activity_lines": {"activity_5": 0.05334, "activity_10": 0.054329, "activity_20": 0.057066, "activity_30": 0.059533}, "fair_value": 0.097631, "trend_signal": 0, "relative_strength": -14.9955, "market_dynamics": -1.192374, "volatility": 5.972219, "volume_expansion": -19.749053, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0518, "high": 0.0535, "low": 0.0472, "close": 0.0482, "volume": 24641590.7, "quote_volume": 1248874.39626}, "trend_line": 0.061607, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052944, "activity_20": 0.056041, "activity_30": 0.058663}, "fair_value": 0.096717, "trend_signal": 0, "relative_strength": -18.491055, "market_dynamics": -1.223867, "volatility": 5.331624, "volume_expansion": 3.771758, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0482, "high": 0.0515, "low": 0.0479, "close": 0.0498, "volume": 18758106.6, "quote_volume": 935492.77787}, "trend_line": 0.061543, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.05206, "activity_20": 0.055238, "activity_30": 0.057901}, "fair_value": 0.095786, "trend_signal": 0, "relative_strength": -18.079914, "market_dynamics": -1.250118, "volatility": 4.583416, "volume_expansion": -19.827427, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0497, "high": 0.0518, "low": 0.0495, "close": 0.0514, "volume": 16199800.7, "quote_volume": 830339.15456}, "trend_line": 0.061353, "activity_lines": {"activity_5": 0.05056, "activity_10": 0.051671, "activity_20": 0.054637, "activity_30": 0.057247}, "fair_value": 0.094822, "trend_signal": 0, "relative_strength": -16.572242, "market_dynamics": -1.236822, "volatility": 4.693314, "volume_expansion": -28.973091, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0515, "high": 0.0523, "low": 0.0504, "close": 0.0509, "volume": 15207593.5, "quote_volume": 783581.96843}, "trend_line": 0.06088, "activity_lines": {"activity_5": 0.050513, "activity_10": 0.051367, "activity_20": 0.05404, "activity_30": 0.056572}, "fair_value": 0.093781, "trend_signal": 0, "relative_strength": -17.621534, "market_dynamics": -1.200067, "volatility": 4.678082, "volume_expansion": -32.016712, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.051, "high": 0.0552, "low": 0.0498, "close": 0.0551, "volume": 18685820.7, "quote_volume": 967326.0908}, "trend_line": 0.060143, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.051967, "activity_20": 0.053892, "activity_30": 0.0562}, "fair_value": 0.092737, "trend_signal": 0, "relative_strength": -14.54733, "market_dynamics": -0.894668, "volatility": 5.261623, "volume_expansion": -16.050974, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0552, "high": 0.0567, "low": 0.054, "close": 0.0566, "volume": 17298540.0, "quote_volume": 959618.72546}, "trend_line": 0.059523, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.052758, "activity_20": 0.053918, "activity_30": 0.055971}, "fair_value": 0.091726, "trend_signal": 0, "relative_strength": -12.103256, "market_dynamics": -0.516688, "volatility": 5.288542, "volume_expansion": -21.419577, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0566, "high": 0.057, "low": 0.0522, "close": 0.0531, "volume": 24187010.2, "quote_volume": 1330519.39729}, "trend_line": 0.05875, "activity_lines": {"activity_5": 0.054027, "activity_10": 0.052835, "activity_20": 0.05364, "activity_30": 0.055557}, "fair_value": 0.090679, "trend_signal": 0, "relative_strength": -16.043284, "market_dynamics": -0.15555, "volatility": 5.490062, "volume_expansion": 12.876212, "expectation": {"probability": 44.0682, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.053, "high": 0.0534, "low": 0.0484, "close": 0.0485, "volume": 17961353.0, "quote_volume": 915214.6305}, "trend_line": 0.057737, "activity_lines": {"activity_5": 0.052387, "activity_10": 0.052095, "activity_20": 0.053, "activity_30": 0.054895}, "fair_value": 0.089763, "trend_signal": 0, "relative_strength": -20.711727, "market_dynamics": 0.047178, "volatility": 5.800807, "volume_expansion": -10.394094, "expectation": {"probability": 42.65, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0486, "high": 0.0486, "low": 0.0452, "close": 0.0468, "volume": 37331539.8, "quote_volume": 1738000.74286}, "trend_line": 0.056827, "activity_lines": {"activity_5": 0.050373, "activity_10": 0.05116, "activity_20": 0.052252, "activity_30": 0.05419}, "fair_value": 0.088884, "trend_signal": 0, "relative_strength": -23.43082, "market_dynamics": 0.140845, "volatility": 4.730963, "volume_expansion": 78.060545, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0468, "high": 0.0475, "low": 0.0452, "close": 0.0464, "volume": 16042316.6, "quote_volume": 746276.51968}, "trend_line": 0.056197, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.050284, "activity_20": 0.051532, "activity_30": 0.053517}, "fair_value": 0.088047, "trend_signal": 0, "relative_strength": -23.239525, "market_dynamics": -0.062904, "volatility": 4.612005, "volume_expansion": -21.973314, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0464, "high": 0.0474, "low": 0.0458, "close": 0.0469, "volume": 13174546.0, "quote_volume": 613196.10382}, "trend_line": 0.055673, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.049596, "activity_20": 0.050927, "activity_30": 0.052917}, "fair_value": 0.087192, "trend_signal": 0, "relative_strength": -22.061394, "market_dynamics": -0.321194, "volatility": 4.48396, "volume_expansion": -34.910676, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.047, "high": 0.0513, "low": 0.0464, "close": 0.0479, "volume": 28745934.5, "quote_volume": 1423922.82285}, "trend_line": 0.05526, "activity_lines": {"activity_5": 0.047227, "activity_10": 0.049115, "activity_20": 0.050479, "activity_30": 0.052416}, "fair_value": 0.086353, "trend_signal": 0, "relative_strength": -20.684881, "market_dynamics": -0.238968, "volatility": 4.524759, "volume_expansion": 39.360199, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.0444, "close": 0.045, "volume": 32176976.3, "quote_volume": 1495957.69181}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.04646, "activity_10": 0.04814, "activity_20": 0.049817, "activity_30": 0.051754}, "fair_value": 0.085522, "trend_signal": 0, "relative_strength": -23.315591, "market_dynamics": -0.354662, "volatility": 4.719277, "volume_expansion": 56.861469, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0451, "high": 0.0458, "low": 0.0431, "close": 0.0448, "volume": 19654805.8, "quote_volume": 874812.84245}, "trend_line": 0.05414, "activity_lines": {"activity_5": 0.04586, "activity_10": 0.047245, "activity_20": 0.049213, "activity_30": 0.051116}, "fair_value": 0.084721, "trend_signal": 0, "relative_strength": -23.440215, "market_dynamics": -0.37026, "volatility": 4.652477, "volume_expansion": -4.544101, "expectation": {"probability": 44.524, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0449, "high": 0.0454, "low": 0.0436, "close": 0.0447, "volume": 14259013.6, "quote_volume": 634204.44747}, "trend_line": 0.05358, "activity_lines": {"activity_5": 0.04536, "activity_10": 0.046444, "activity_20": 0.048665, "activity_30": 0.050507}, "fair_value": 0.083872, "trend_signal": 0, "relative_strength": -22.940757, "market_dynamics": -0.328228, "volatility": 4.342179, "volume_expansion": -27.325318, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0447, "high": 0.0458, "low": 0.0424, "close": 0.0433, "volume": 16214291.0, "quote_volume": 715710.34472}, "trend_line": 0.052923, "activity_lines": {"activity_5": 0.044507, "activity_10": 0.045576, "activity_20": 0.048011, "activity_30": 0.049844}, "fair_value": 0.082947, "trend_signal": 0, "relative_strength": -23.90353, "market_dynamics": -0.61424, "volatility": 4.260113, "volume_expansion": -17.269953, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0434, "high": 0.0441, "low": 0.04, "close": 0.0416, "volume": 17333466.1, "quote_volume": 733225.37973}, "trend_line": 0.05201, "activity_lines": {"activity_5": 0.043327, "activity_10": 0.044642, "activity_20": 0.047239, "activity_30": 0.049113}, "fair_value": 0.082029, "trend_signal": 0, "relative_strength": -25.290674, "market_dynamics": -0.93363, "volatility": 4.163136, "volume_expansion": -12.088618, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0416, "high": 0.0421, "low": 0.038, "close": 0.0401, "volume": 22335520.5, "quote_volume": 893094.19307}, "trend_line": 0.05135, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043644, "activity_20": 0.046384, "activity_30": 0.048345}, "fair_value": 0.081009, "trend_signal": 0, "relative_strength": -26.515857, "market_dynamics": -1.139001, "volatility": 4.198345, "volume_expansion": 11.300411, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0402, "high": 0.0456, "low": 0.0401, "close": 0.0454, "volume": 19397112.2, "quote_volume": 825904.91386}, "trend_line": 0.050847, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.043762, "activity_20": 0.046103, "activity_30": 0.047961}, "fair_value": 0.080124, "trend_signal": 0, "relative_strength": -19.657927, "market_dynamics": -1.237712, "volatility": 5.123483, "volume_expansion": -5.04472, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0454, "high": 0.0465, "low": 0.0449, "close": 0.0461, "volume": 13916792.5, "quote_volume": 634184.46482}, "trend_line": 0.05036, "activity_lines": {"activity_5": 0.043927, "activity_10": 0.044033, "activity_20": 0.04593, "activity_30": 0.047655}, "fair_value": 0.079371, "trend_signal": 0, "relative_strength": -18.570606, "market_dynamics": -1.124183, "volatility": 5.066883, "volume_expansion": -31.023399, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0462, "high": 0.0463, "low": 0.0443, "close": 0.0445, "volume": 12695099.1, "quote_volume": 575827.93487}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.044327, "activity_10": 0.044018, "activity_20": 0.045632, "activity_30": 0.047277}, "fair_value": 0.078627, "trend_signal": 0, "relative_strength": -21.902303, "market_dynamics": -0.843923, "volatility": 4.927516, "volume_expansion": -35.158892, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0445, "high": 0.0544, "low": 0.0438, "close": 0.0471, "volume": 182625668.7, "quote_volume": 8887560.11289}, "trend_line": 0.049387, "activity_lines": {"activity_5": 0.045513, "activity_10": 0.04452, "activity_20": 0.0456, "activity_30": 0.047099}, "fair_value": 0.077867, "trend_signal": 0, "relative_strength": -16.66614, "market_dynamics": -0.159069, "volatility": 4.758137, "volume_expansion": 557.585396, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.047, "high": 0.0481, "low": 0.0449, "close": 0.0474, "volume": 49388957.3, "quote_volume": 2291560.6019}, "trend_line": 0.04893, "activity_lines": {"activity_5": 0.046433, "activity_10": 0.045091, "activity_20": 0.045608, "activity_30": 0.046971}, "fair_value": 0.07715, "trend_signal": 0, "relative_strength": -15.967089, "market_dynamics": 0.355289, "volatility": 4.665096, "volume_expansion": 67.809182, "expectation": {"probability": 42.533, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0473, "high": 0.0497, "low": 0.047, "close": 0.0488, "volume": 35717829.0, "quote_volume": 1730891.58176}, "trend_line": 0.048603, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045873, "activity_20": 0.045769, "activity_30": 0.046963}, "fair_value": 0.076463, "trend_signal": 0, "relative_strength": -13.439599, "market_dynamics": 0.814127, "volatility": 4.706772, "volume_expansion": 17.272473, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0489, "high": 0.0515, "low": 0.048, "close": 0.0513, "volume": 19910227.2, "quote_volume": 982274.36351}, "trend_line": 0.048627, "activity_lines": {"activity_5": 0.04884, "activity_10": 0.047036, "activity_20": 0.046178, "activity_30": 0.047137}, "fair_value": 0.075871, "trend_signal": 0, "relative_strength": -9.632386, "market_dynamics": 1.218763, "volatility": 4.857128, "volume_expansion": -34.759818, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0514, "high": 0.0514, "low": 0.0481, "close": 0.0492, "volume": 22776129.1, "quote_volume": 1127810.70365}, "trend_line": 0.048523, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.047698, "activity_20": 0.046405, "activity_30": 0.047174}, "fair_value": 0.075274, "trend_signal": 0, "relative_strength": -11.792324, "market_dynamics": 1.115045, "volatility": 4.993893, "volume_expansion": -26.032868, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0492, "high": 0.0497, "low": 0.0465, "close": 0.047, "volume": 23241350.4, "quote_volume": 1117740.75122}, "trend_line": 0.048283, "activity_lines": {"activity_5": 0.048713, "activity_10": 0.047853, "activity_20": 0.046458, "activity_30": 0.047075}, "fair_value": 0.07468, "trend_signal": 0, "relative_strength": -13.637102, "market_dynamics": 1.01002, "volatility": 4.864742, "volume_expansion": -24.405949, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.047, "high": 0.0513, "low": 0.0465, "close": 0.0502, "volume": 22232324.9, "quote_volume": 1087338.1783}, "trend_line": 0.04813, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.048491, "activity_20": 0.046845, "activity_30": 0.047199}, "fair_value": 0.074099, "trend_signal": 0, "relative_strength": -9.560399, "market_dynamics": 0.965059, "volatility": 5.123881, "volume_expansion": -28.186674, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0503, "high": 0.0511, "low": 0.0489, "close": 0.0505, "volume": 27614438.2, "quote_volume": 1384611.03412}, "trend_line": 0.048013, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049, "activity_20": 0.047252, "activity_30": 0.047352}, "fair_value": 0.07359, "trend_signal": 0, "relative_strength": -8.660812, "market_dynamics": 0.91053, "volatility": 5.114891, "volume_expansion": -9.379567, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0505, "high": 0.0508, "low": 0.046, "close": 0.0468, "volume": 23436393.2, "quote_volume": 1128139.74498}, "trend_line": 0.047847, "activity_lines": {"activity_5": 0.048653, "activity_10": 0.048744, "activity_20": 0.047289, "activity_30": 0.047274}, "fair_value": 0.073037, "trend_signal": 0, "relative_strength": -13.022543, "market_dynamics": 0.813665, "volatility": 5.459504, "volume_expansion": -24.012282, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0468, "high": 0.0474, "low": 0.0456, "close": 0.0468, "volume": 9722764.1, "quote_volume": 452027.91976}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.048007, "activity_10": 0.048475, "activity_20": 0.047324, "activity_30": 0.047206}, "fair_value": 0.072457, "trend_signal": 0, "relative_strength": -12.234719, "market_dynamics": 0.742819, "volatility": 5.313459, "volume_expansion": -68.298527, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0468, "high": 0.0497, "low": 0.0462, "close": 0.0481, "volume": 13004954.4, "quote_volume": 621227.11345}, "trend_line": 0.047743, "activity_lines": {"activity_5": 0.047953, "activity_10": 0.0484, "activity_20": 0.047484, "activity_30": 0.047226}, "fair_value": 0.071861, "trend_signal": 0, "relative_strength": -9.964036, "market_dynamics": 0.664038, "volatility": 5.172192, "volume_expansion": -56.479997, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0482, "high": 0.0602, "low": 0.0476, "close": 0.058, "volume": 188622132.3, "quote_volume": 10167881.14546}, "trend_line": 0.047963, "activity_lines": {"activity_5": 0.051127, "activity_10": 0.050107, "activity_20": 0.048585, "activity_30": 0.047887}, "fair_value": 0.071401, "trend_signal": 0, "relative_strength": 9.810003, "market_dynamics": 0.851934, "volatility": 6.537782, "volume_expansion": 400.258096, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0581, "high": 0.064, "low": 0.0509, "close": 0.0519, "volume": 229741149.8, "quote_volume": 12804281.4969}, "trend_line": 0.047997, "activity_lines": {"activity_5": 0.051747, "activity_10": 0.050513, "activity_20": 0.049044, "activity_30": 0.048141}, "fair_value": 0.071013, "trend_signal": 1, "relative_strength": -1.915951, "market_dynamics": 1.067741, "volatility": 7.288061, "volume_expansion": 376.549632, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0518, "high": 0.0541, "low": 0.0494, "close": 0.0531, "volume": 77312586.9, "quote_volume": 4025634.99269}, "trend_line": 0.04793, "activity_lines": {"activity_5": 0.052673, "activity_10": 0.05108, "activity_20": 0.049583, "activity_30": 0.048471}, "fair_value": 0.070662, "trend_signal": 1, "relative_strength": -1.311671, "market_dynamics": 1.281148, "volatility": 7.18021, "volume_expansion": 50.524995, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0532, "high": 0.0564, "low": 0.0521, "close": 0.0555, "volume": 68146246.6, "quote_volume": 3696716.59341}, "trend_line": 0.047893, "activity_lines": {"activity_5": 0.05398, "activity_10": 0.052051, "activity_20": 0.05031, "activity_30": 0.048959}, "fair_value": 0.07036, "trend_signal": 1, "relative_strength": -0.701613, "market_dynamics": 1.43339, "volatility": 7.131186, "volume_expansion": 26.293678, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0556, "high": 0.062, "low": 0.0546, "close": 0.058, "volume": 64173135.5, "quote_volume": 3750449.00188}, "trend_line": 0.048057, "activity_lines": {"activity_5": 0.05554, "activity_10": 0.053362, "activity_20": 0.051218, "activity_30": 0.049611}, "fair_value": 0.070081, "trend_signal": 1, "relative_strength": 2.76793, "market_dynamics": 1.323942, "volatility": 7.170244, "volume_expansion": 13.98316, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.058, "high": 0.0692, "low": 0.0553, "close": 0.0572, "volume": 103913445.0, "quote_volume": 6395952.37869}, "trend_line": 0.048347, "activity_lines": {"activity_5": 0.056173, "activity_10": 0.054327, "activity_20": 0.051971, "activity_30": 0.050201}, "fair_value": 0.069822, "trend_signal": 1, "relative_strength": 1.799865, "market_dynamics": 1.304751, "volatility": 7.2028, "volume_expansion": 72.100719, "expectation": {"probability": 44.879, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0571, "high": 0.0674, "low": 0.0561, "close": 0.0621, "volume": 114696688.0, "quote_volume": 7218631.28129}, "trend_line": 0.048857, "activity_lines": {"activity_5": 0.058493, "activity_10": 0.056056, "activity_20": 0.05311, "activity_30": 0.051088}, "fair_value": 0.069593, "trend_signal": 1, "relative_strength": 9.397002, "market_dynamics": 1.330706, "volatility": 7.382679, "volume_expansion": 76.065265, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0621, "high": 0.0648, "low": 0.0592, "close": 0.0604, "volume": 46757760.3, "quote_volume": 2906351.0437}, "trend_line": 0.049323, "activity_lines": {"activity_5": 0.059567, "activity_10": 0.057265, "activity_20": 0.054007, "activity_30": 0.051833}, "fair_value": 0.069231, "trend_signal": 1, "relative_strength": 5.96381, "market_dynamics": 1.30097, "volatility": 7.315484, "volume_expansion": -29.989166, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0604, "high": 0.063, "low": 0.0573, "close": 0.0627, "volume": 31203754.4, "quote_volume": 1861444.32152}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.06092, "activity_10": 0.058645, "activity_20": 0.055055, "activity_30": 0.052696}, "fair_value": 0.068895, "trend_signal": 1, "relative_strength": 12.075988, "market_dynamics": 1.291642, "volatility": 7.122254, "volume_expansion": -53.91688, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0628, "high": 0.0651, "low": 0.0613, "close": 0.0632, "volume": 22846566.2, "quote_volume": 1443480.40623}, "trend_line": 0.05036, "activity_lines": {"activity_5": 0.06196, "activity_10": 0.059827, "activity_20": 0.056064, "activity_30": 0.053557}, "fair_value": 0.068551, "trend_signal": 1, "relative_strength": 12.248582, "market_dynamics": 1.254396, "volatility": 7.019322, "volume_expansion": -61.745745, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0632, "high": 0.0645, "low": 0.0599, "close": 0.0628, "volume": 30018352.8, "quote_volume": 1872506.88357}, "trend_line": 0.050953, "activity_lines": {"activity_5": 0.06252, "activity_10": 0.060662, "activity_20": 0.056959, "activity_30": 0.05436}, "fair_value": 0.068186, "trend_signal": 1, "relative_strength": 11.113879, "market_dynamics": 1.192887, "volatility": 7.042661, "volume_expansion": -48.908768, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0629, "high": 0.0683, "low": 0.0624, "close": 0.0656, "volume": 48205457.8, "quote_volume": 3153247.25428}, "trend_line": 0.051647, "activity_lines": {"activity_5": 0.06364, "activity_10": 0.061918, "activity_20": 0.058046, "activity_30": 0.055305}, "fair_value": 0.067739, "trend_signal": 1, "relative_strength": 17.318427, "market_dynamics": 1.254413, "volatility": 6.59064, "volume_expansion": -18.817046, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0656, "high": 0.0669, "low": 0.0617, "close": 0.0651, "volume": 27425544.0, "quote_volume": 1760986.99951}, "trend_line": 0.052327, "activity_lines": {"activity_5": 0.06436, "activity_10": 0.062835, "activity_20": 0.059006, "activity_30": 0.056173}, "fair_value": 0.067301, "trend_signal": 1, "relative_strength": 16.576335, "market_dynamics": 1.27431, "volatility": 6.615384, "volume_expansion": -54.10301, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0651, "high": 0.0706, "low": 0.0645, "close": 0.0679, "volume": 27371941.0, "quote_volume": 1852353.61583}, "trend_line": 0.053147, "activity_lines": {"activity_5": 0.0657, "activity_10": 0.064042, "activity_20": 0.060167, "activity_30": 0.057177}, "fair_value": 0.066889, "trend_signal": 1, "relative_strength": 22.067313, "market_dynamics": 1.318765, "volatility": 6.630044, "volume_expansion": -54.368195, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0679, "high": 0.0712, "low": 0.0665, "close": 0.0696, "volume": 25833822.6, "quote_volume": 1787557.4553}, "trend_line": 0.05408, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.065333, "activity_20": 0.061401, "activity_30": 0.058239}, "fair_value": 0.066537, "trend_signal": 1, "relative_strength": 24.464078, "market_dynamics": 1.326616, "volatility": 4.410879, "volume_expansion": -57.025262, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0696, "high": 0.0696, "low": 0.0644, "close": 0.0687, "volume": 24243687.7, "quote_volume": 1621982.67305}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.068093, "activity_10": 0.066249, "activity_20": 0.062441, "activity_30": 0.059182}, "fair_value": 0.066172, "trend_signal": 1, "relative_strength": 19.866666, "market_dynamics": 1.30632, "volatility": 3.063017, "volume_expansion": -59.737819, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0687, "high": 0.0707, "low": 0.0594, "close": 0.0623, "volume": 40328137.9, "quote_volume": 2662774.50842}, "trend_line": 0.055597, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065793, "activity_20": 0.062784, "activity_30": 0.059651}, "fair_value": 0.065783, "trend_signal": 1, "relative_strength": 9.745953, "market_dynamics": 1.069159, "volatility": 4.236307, "volume_expansion": -33.725574, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0622, "high": 0.0637, "low": 0.0569, "close": 0.0597, "volume": 23880311.2, "quote_volume": 1442707.6448}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.06406, "activity_10": 0.06486, "activity_20": 0.062823, "activity_30": 0.059916}, "fair_value": 0.065409, "trend_signal": 1, "relative_strength": 5.590737, "market_dynamics": 0.55053, "volatility": 4.345532, "volume_expansion": -60.769901, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0597, "high": 0.0619, "low": 0.0577, "close": 0.0619, "volume": 18584070.4, "quote_volume": 1110079.59399}, "trend_line": 0.05663, "activity_lines": {"activity_5": 0.062813, "activity_10": 0.06434, "activity_20": 0.06301, "activity_30": 0.060293}, "fair_value": 0.065045, "trend_signal": 1, "relative_strength": 10.096908, "market_dynamics": 0.07198, "volatility": 4.298044, "volume_expansion": -69.691066, "expectation": {"probability": 43.038, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0619, "high": 0.0629, "low": 0.0611, "close": 0.0613, "volume": 9961959.0, "quote_volume": 616107.20709}, "trend_line": 0.057103, "activity_lines": {"activity_5": 0.061767, "activity_10": 0.063725, "activity_20": 0.063069, "activity_30": 0.060594}, "fair_value": 0.064663, "trend_signal": 1, "relative_strength": 8.637479, "market_dynamics": -0.470134, "volatility": 4.286117, "volume_expansion": -83.712532, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0614, "high": 0.0653, "low": 0.0611, "close": 0.0648, "volume": 12489445.7, "quote_volume": 787727.64671}, "trend_line": 0.057683, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.063782, "activity_20": 0.063397, "activity_30": 0.061091}, "fair_value": 0.064333, "trend_signal": 1, "relative_strength": 13.093825, "market_dynamics": -0.738863, "volatility": 3.95678, "volume_expansion": -76.14547, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0647, "high": 0.0663, "low": 0.0589, "close": 0.0598, "volume": 47452864.9, "quote_volume": 3012250.32982}, "trend_line": 0.05805, "activity_lines": {"activity_5": 0.061707, "activity_10": 0.062893, "activity_20": 0.063217, "activity_30": 0.061228}, "fair_value": 0.063918, "trend_signal": 1, "relative_strength": 5.441195, "market_dynamics": -0.702823, "volatility": 4.418179, "volume_expansion": 9.737172, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0597, "high": 0.0624, "low": 0.0572, "close": 0.0589, "volume": 25740837.1, "quote_volume": 1532015.70395}, "trend_line": 0.058303, "activity_lines": {"activity_5": 0.06084, "activity_10": 0.061945, "activity_20": 0.062914, "activity_30": 0.061282}, "fair_value": 0.063507, "trend_signal": 1, "relative_strength": 3.900947, "market_dynamics": -0.762531, "volatility": 4.303958, "volume_expansion": -36.698244, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0589, "high": 0.0592, "low": 0.0538, "close": 0.057, "volume": 23962971.1, "quote_volume": 1356889.06163}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.060765, "activity_20": 0.062402, "activity_30": 0.061198}, "fair_value": 0.063165, "trend_signal": 1, "relative_strength": 0.634258, "market_dynamics": -0.825162, "volatility": 4.351741, "volume_expansion": -37.684932, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0569, "high": 0.0583, "low": 0.0523, "close": 0.0525, "volume": 18464887.4, "quote_volume": 1032397.08292}, "trend_line": 0.058747, "activity_lines": {"activity_5": 0.056773, "activity_10": 0.058965, "activity_20": 0.061454, "activity_30": 0.060807}, "fair_value": 0.062754, "trend_signal": 0, "relative_strength": -5.473426, "market_dynamics": -0.993588, "volatility": 4.736009, "volume_expansion": -48.948482, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0524, "high": 0.0528, "low": 0.0497, "close": 0.0511, "volume": 29687039.2, "quote_volume": 1529162.33537}, "trend_line": 0.058777, "activity_lines": {"activity_5": 0.054273, "activity_10": 0.057222, "activity_20": 0.0604, "activity_30": 0.060314}, "fair_value": 0.062342, "trend_signal": 0, "relative_strength": -5.756322, "market_dynamics": -1.159439, "volatility": 4.481194, "volume_expansion": -8.536516, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.051, "high": 0.0521, "low": 0.0485, "close": 0.0498, "volume": 13797640.5, "quote_volume": 694639.60907}, "trend_line": 0.058753, "activity_lines": {"activity_5": 0.052253, "activity_10": 0.055562, "activity_20": 0.05925, "activity_30": 0.059735}, "fair_value": 0.061931, "trend_signal": 0, "relative_strength": -7.368363, "market_dynamics": -1.280687, "volatility": 4.479022, "volume_expansion": -49.667257, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0498, "high": 0.0522, "low": 0.0492, "close": 0.0516, "volume": 8365709.3, "quote_volume": 429152.44984}, "trend_line": 0.058913, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.054456, "activity_20": 0.05833, "activity_30": 0.059273}, "fair_value": 0.061532, "trend_signal": 0, "relative_strength": -5.390047, "market_dynamics": -1.367923, "volatility": 4.41533, "volume_expansion": -67.18461, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0517, "high": 0.055, "low": 0.0516, "close": 0.0546, "volume": 20075104.1, "quote_volume": 1068685.79791}, "trend_line": 0.059173, "activity_lines": {"activity_5": 0.052233, "activity_10": 0.054044, "activity_20": 0.057739, "activity_30": 0.058995}, "fair_value": 0.061171, "trend_signal": 0, "relative_strength": -0.758956, "market_dynamics": -1.303869, "volatility": 4.719862, "volume_expansion": -19.496126, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0545, "high": 0.0572, "low": 0.0517, "close": 0.0531, "volume": 50643424.2, "quote_volume": 2792932.4161}, "trend_line": 0.05934, "activity_lines": {"activity_5": 0.052627, "activity_10": 0.053491, "activity_20": 0.057042, "activity_30": 0.058603}, "fair_value": 0.060738, "trend_signal": 0, "relative_strength": -2.800978, "market_dynamics": -1.201493, "volatility": 4.727832, "volume_expansion": 92.365547, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0531, "high": 0.055, "low": 0.0516, "close": 0.0541, "volume": 17364644.8, "quote_volume": 930167.29494}, "trend_line": 0.05921, "activity_lines": {"activity_5": 0.053313, "activity_10": 0.053269, "activity_20": 0.05649, "activity_30": 0.058265}, "fair_value": 0.06044, "trend_signal": 0, "relative_strength": -1.817068, "market_dynamics": -1.059778, "volatility": 4.301404, "volume_expansion": -32.417445, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0541, "high": 0.0569, "low": 0.0535, "close": 0.0569, "volume": 21672535.0, "quote_volume": 1202049.08877}, "trend_line": 0.059377, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053751, "activity_20": 0.056245, "activity_30": 0.058116}, "fair_value": 0.060179, "trend_signal": 0, "relative_strength": 0.939446, "market_dynamics": -0.761507, "volatility": 4.465467, "volume_expansion": -11.059045, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0569, "high": 0.0593, "low": 0.0563, "close": 0.0589, "volume": 27620968.3, "quote_volume": 1598021.72572}, "trend_line": 0.05957, "activity_lines": {"activity_5": 0.056347, "activity_10": 0.054649, "activity_20": 0.056232, "activity_30": 0.058085}, "fair_value": 0.059921, "trend_signal": 0, "relative_strength": 4.888612, "market_dynamics": -0.46605, "volatility": 4.454981, "volume_expansion": 13.307031, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0589, "high": 0.0619, "low": 0.0586, "close": 0.0613, "volume": 16756411.5, "quote_volume": 1017119.14519}, "trend_line": 0.059763, "activity_lines": {"activity_5": 0.058273, "activity_10": 0.055984, "activity_20": 0.056477, "activity_30": 0.058197}, "fair_value": 0.059699, "trend_signal": 0, "relative_strength": 8.929817, "market_dynamics": -0.200296, "volatility": 4.584644, "volume_expansion": -29.731678, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0613, "high": 0.0624, "low": 0.0583, "close": 0.0606, "volume": 18256963.4, "quote_volume": 1100433.38091}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.05952, "activity_10": 0.057113, "activity_20": 0.056687, "activity_30": 0.058251}, "fair_value": 0.059476, "trend_signal": 0, "relative_strength": 4.792368, "market_dynamics": 0.072077, "volatility": 4.318333, "volume_expansion": -22.203139, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0606, "high": 0.0656, "low": 0.0561, "close": 0.0572, "volume": 67160000.1, "quote_volume": 4110876.55146}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057476, "activity_20": 0.056616, "activity_30": 0.05808}, "fair_value": 0.05924, "trend_signal": 0, "relative_strength": -0.827304, "market_dynamics": 0.30081, "volatility": 4.091017, "volume_expansion": 162.207564, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0573, "high": 0.0623, "low": 0.0553, "close": 0.0617, "volume": 38546800.7, "quote_volume": 2300288.82257}, "trend_line": 0.059837, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.058547, "activity_20": 0.057029, "activity_30": 0.058199}, "fair_value": 0.05909, "trend_signal": 0, "relative_strength": 5.242872, "market_dynamics": 0.483709, "volatility": 4.567166, "volume_expansion": 51.020429, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0618, "high": 0.0638, "low": 0.0607, "close": 0.0631, "volume": 19849841.4, "quote_volume": 1241277.08841}, "trend_line": 0.059927, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.059656, "activity_20": 0.057577, "activity_30": 0.05841}, "fair_value": 0.059006, "trend_signal": 0, "relative_strength": 4.390549, "market_dynamics": 0.586734, "volatility": 4.470646, "volume_expansion": -21.612479, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0631, "high": 0.0643, "low": 0.0555, "close": 0.0568, "volume": 25479579.5, "quote_volume": 1507664.6844}, "trend_line": 0.05973, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.059411, "activity_20": 0.05751, "activity_30": 0.058208}, "fair_value": 0.05884, "trend_signal": 0, "relative_strength": -2.239666, "market_dynamics": 0.623887, "volatility": 4.783326, "volume_expansion": -0.732062, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0568, "high": 0.0592, "low": 0.0552, "close": 0.0574, "volume": 18827089.2, "quote_volume": 1081124.02446}, "trend_line": 0.059537, "activity_lines": {"activity_5": 0.05894, "activity_10": 0.059235, "activity_20": 0.057523, "activity_30": 0.058058}, "fair_value": 0.058667, "trend_signal": 0, "relative_strength": -0.617073, "market_dynamics": 0.52668, "volatility": 4.69251, "volume_expansion": -27.895223, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0574, "high": 0.0624, "low": 0.0574, "close": 0.0602, "volume": 31796045.1, "quote_volume": 1912366.99694}, "trend_line": 0.05945, "activity_lines": {"activity_5": 0.05926, "activity_10": 0.059489, "activity_20": 0.057822, "activity_30": 0.0581}, "fair_value": 0.05852, "trend_signal": 0, "relative_strength": 3.797967, "market_dynamics": 0.493413, "volatility": 4.687549, "volume_expansion": 17.432285, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0604, "high": 0.0623, "low": 0.0598, "close": 0.0602, "volume": 12158469.1, "quote_volume": 740634.09418}, "trend_line": 0.05927, "activity_lines": {"activity_5": 0.05938, "activity_10": 0.059633, "activity_20": 0.058143, "activity_30": 0.058149}, "fair_value": 0.05836, "trend_signal": 0, "relative_strength": 3.485031, "market_dynamics": 0.421431, "volatility": 4.662126, "volume_expansion": -51.964356, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0604, "high": 0.0604, "low": 0.0567, "close": 0.0586, "volume": 18864641.9, "quote_volume": 1100189.86909}, "trend_line": 0.059053, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059425, "activity_20": 0.05831, "activity_30": 0.058106}, "fair_value": 0.058171, "trend_signal": 0, "relative_strength": 1.513662, "market_dynamics": 0.36388, "volatility": 4.575282, "volume_expansion": -24.443324, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0586, "high": 0.0607, "low": 0.056, "close": 0.0562, "volume": 19650657.6, "quote_volume": 1148713.21651}, "trend_line": 0.058663, "activity_lines": {"activity_5": 0.058253, "activity_10": 0.058787, "activity_20": 0.05825, "activity_30": 0.057922}, "fair_value": 0.057996, "trend_signal": 0, "relative_strength": 0.082135, "market_dynamics": 0.246121, "volatility": 4.658429, "volume_expansion": -20.609571, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0563, "high": 0.0603, "low": 0.0561, "close": 0.0598, "volume": 12973740.5, "quote_volume": 758098.978}, "trend_line": 0.058337, "activity_lines": {"activity_5": 0.05868, "activity_10": 0.058896, "activity_20": 0.058536, "activity_30": 0.057995}, "fair_value": 0.057802, "trend_signal": 0, "relative_strength": 4.987537, "market_dynamics": 0.09309, "volatility": 4.892914, "volume_expansion": -46.996989, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0599, "high": 0.0608, "low": 0.0575, "close": 0.0581, "volume": 9464088.7, "quote_volume": 556997.45165}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.05838, "activity_10": 0.058711, "activity_20": 0.058625, "activity_30": 0.05798}, "fair_value": 0.057611, "trend_signal": 0, "relative_strength": 3.38053, "market_dynamics": -0.099325, "volatility": 4.82058, "volume_expansion": -59.669305, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0581, "high": 0.0654, "low": 0.0558, "close": 0.065, "volume": 31007588.7, "quote_volume": 1879487.40919}, "trend_line": 0.058073, "activity_lines": {"activity_5": 0.06052, "activity_10": 0.059764, "activity_20": 0.059339, "activity_30": 0.058432}, "fair_value": 0.057456, "trend_signal": 1, "relative_strength": 10.796596, "market_dynamics": 0.080712, "volatility": 5.635131, "volume_expansion": 27.463114, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0652, "high": 0.0665, "low": 0.0624, "close": 0.0631, "volume": 14502724.4, "quote_volume": 929167.18194}, "trend_line": 0.058187, "activity_lines": {"activity_5": 0.061707, "activity_10": 0.060411, "activity_20": 0.059799, "activity_30": 0.058757}, "fair_value": 0.057312, "trend_signal": 1, "relative_strength": 8.598003, "market_dynamics": 0.234617, "volatility": 5.638513, "volume_expansion": -41.126167, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0632, "high": 0.0659, "low": 0.0603, "close": 0.0625, "volume": 21888289.8, "quote_volume": 1375591.78352}, "trend_line": 0.058207, "activity_lines": {"activity_5": 0.062393, "activity_10": 0.060949, "activity_20": 0.060147, "activity_30": 0.059035}, "fair_value": 0.057183, "trend_signal": 1, "relative_strength": 9.033923, "market_dynamics": 0.35197, "volatility": 5.635082, "volume_expansion": -11.47027, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0626, "high": 0.0634, "low": 0.0563, "close": 0.057, "volume": 19220832.4, "quote_volume": 1144294.66014}, "trend_line": 0.058063, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.060384, "activity_20": 0.059933, "activity_30": 0.058957}, "fair_value": 0.056998, "trend_signal": 1, "relative_strength": 2.165005, "market_dynamics": 0.369721, "volatility": 5.929359, "volume_expansion": -16.983747, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0569, "high": 0.0601, "low": 0.0563, "close": 0.0597, "volume": 15242205.5, "quote_volume": 890667.43872}, "trend_line": 0.057893, "activity_lines": {"activity_5": 0.060347, "activity_10": 0.060316, "activity_20": 0.059959, "activity_30": 0.059063}, "fair_value": 0.056837, "trend_signal": 1, "relative_strength": 5.018404, "market_dynamics": 0.074406, "volatility": 5.688249, "volume_expansion": -33.864612, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0596, "high": 0.0617, "low": 0.0588, "close": 0.0599, "volume": 23847102.8, "quote_volume": 1431166.36486}, "trend_line": 0.057897, "activity_lines": {"activity_5": 0.059827, "activity_10": 0.060295, "activity_20": 0.059976, "activity_30": 0.059192}, "fair_value": 0.056655, "trend_signal": 1, "relative_strength": 5.454529, "market_dynamics": -0.040278, "volatility": 5.65305, "volume_expansion": 2.985877, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0599, "high": 0.0618, "low": 0.0596, "close": 0.0615, "volume": 13923789.5, "quote_volume": 847052.61859}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.06018, "activity_10": 0.060569, "activity_20": 0.060132, "activity_30": 0.059425}, "fair_value": 0.056484, "trend_signal": 1, "relative_strength": 6.973499, "market_dynamics": -0.141587, "volatility": 4.991223, "volume_expansion": -38.036195, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0615, "high": 0.0618, "low": 0.0564, "close": 0.0579, "volume": 22083328.7, "quote_volume": 1292066.32628}, "trend_line": 0.058013, "activity_lines": {"activity_5": 0.05944, "activity_10": 0.060136, "activity_20": 0.059932, "activity_30": 0.059419}, "fair_value": 0.056302, "trend_signal": 1, "relative_strength": 4.377791, "market_dynamics": -0.140746, "volatility": 5.264949, "volume_expansion": -2.87573, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0578, "high": 0.0595, "low": 0.0567, "close": 0.0584, "volume": 9164386.9, "quote_volume": 533391.5302}, "trend_line": 0.05821, "activity_lines": {"activity_5": 0.059173, "activity_10": 0.059764, "activity_20": 0.059797, "activity_30": 0.059444}, "fair_value": 0.056131, "trend_signal": 1, "relative_strength": 4.621345, "market_dynamics": -0.268166, "volatility": 5.109295, "volume_expansion": -58.87193, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0584, "high": 0.0608, "low": 0.0573, "close": 0.0573, "volume": 17223827.4, "quote_volume": 1015931.60384}, "trend_line": 0.058417, "activity_lines": {"activity_5": 0.058447, "activity_10": 0.059216, "activity_20": 0.059567, "activity_30": 0.059385}, "fair_value": 0.056004, "trend_signal": 1, "relative_strength": 2.994564, "market_dynamics": -0.494293, "volatility": 5.129958, "volume_expansion": -12.948328, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0572, "high": 0.0585, "low": 0.0534, "close": 0.0547, "volume": 17415722.8, "quote_volume": 973311.61897}, "trend_line": 0.05858, "activity_lines": {"activity_5": 0.057013, "activity_10": 0.058211, "activity_20": 0.059089, "activity_30": 0.059146}, "fair_value": 0.055887, "trend_signal": 0, "relative_strength": -2.597266, "market_dynamics": -0.851834, "volatility": 5.215812, "volume_expansion": -7.01298, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0549, "high": 0.0571, "low": 0.0547, "close": 0.0567, "volume": 11427162.4, "quote_volume": 642388.35963}, "trend_line": 0.05875, "activity_lines": {"activity_5": 0.056593, "activity_10": 0.057756, "activity_20": 0.058834, "activity_30": 0.059024}, "fair_value": 0.055781, "trend_signal": 0, "relative_strength": -0.937152, "market_dynamics": -1.002377, "volatility": 5.20099, "volume_expansion": -37.583992, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0567, "high": 0.0576, "low": 0.0557, "close": 0.057, "volume": 8064958.8, "quote_volume": 457207.11368}, "trend_line": 0.05883, "activity_lines": {"activity_5": 0.056593, "activity_10": 0.057473, "activity_20": 0.058639, "activity_30": 0.058911}, "fair_value": 0.055681, "trend_signal": 0, "relative_strength": -0.786657, "market_dynamics": -1.089953, "volatility": 4.912053, "volume_expansion": -53.748896, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.057, "high": 0.0572, "low": 0.0535, "close": 0.0543, "volume": 12098768.6, "quote_volume": 664885.25992}, "trend_line": 0.05887, "activity_lines": {"activity_5": 0.055753, "activity_10": 0.056798, "activity_20": 0.058186, "activity_30": 0.058619}, "fair_value": 0.055565, "trend_signal": 0, "relative_strength": -4.605578, "market_dynamics": -1.211884, "volatility": 5.007497, "volume_expansion": -29.250759, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0544, "high": 0.0567, "low": 0.0544, "close": 0.0555, "volume": 12060106.5, "quote_volume": 670741.33416}, "trend_line": 0.058917, "activity_lines": {"activity_5": 0.055587, "activity_10": 0.056391, "activity_20": 0.057861, "activity_30": 0.058402}, "fair_value": 0.055499, "trend_signal": 0, "relative_strength": -2.322007, "market_dynamics": -1.237484, "volatility": 3.791821, "volume_expansion": -25.158142, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0556, "high": 0.0561, "low": 0.0544, "close": 0.0552, "volume": 7147860.5, "quote_volume": 394376.35736}, "trend_line": 0.05886, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.056005, "activity_20": 0.057531, "activity_30": 0.058162}, "fair_value": 0.055511, "trend_signal": 0, "relative_strength": -2.317542, "market_dynamics": -1.354267, "volatility": 3.757191, "volume_expansion": -54.94172, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0552, "high": 0.0565, "low": 0.0551, "close": 0.0562, "volume": 7179678.4, "quote_volume": 400800.40479}, "trend_line": 0.05877, "activity_lines": {"activity_5": 0.055593, "activity_10": 0.055887, "activity_20": 0.05732, "activity_30": 0.05799}, "fair_value": 0.055532, "trend_signal": 0, "relative_strength": -1.318798, "market_dynamics": -1.374186, "volatility": 3.820227, "volume_expansion": -53.010549, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0562, "high": 0.0586, "low": 0.0556, "close": 0.058, "volume": 9584943.9, "quote_volume": 550143.4685}, "trend_line": 0.05866, "activity_lines": {"activity_5": 0.05638, "activity_10": 0.056193, "activity_20": 0.057291, "activity_30": 0.057941}, "fair_value": 0.055574, "trend_signal": 0, "relative_strength": 1.145583, "market_dynamics": -1.057676, "volatility": 3.198229, "volume_expansion": -35.131917, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0581, "high": 0.0601, "low": 0.057, "close": 0.058, "volume": 12321771.6, "quote_volume": 720860.97788}, "trend_line": 0.058573, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.056496, "activity_20": 0.057254, "activity_30": 0.057898}, "fair_value": 0.055648, "trend_signal": 0, "relative_strength": 1.740241, "market_dynamics": -0.747268, "volatility": 2.937789, "volume_expansion": -16.425492, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0581, "high": 0.0632, "low": 0.0576, "close": 0.0596, "volume": 40331886.9, "quote_volume": 2457321.12856}, "trend_line": 0.058653, "activity_lines": {"activity_5": 0.058107, "activity_10": 0.057098, "activity_20": 0.057378, "activity_30": 0.057964}, "fair_value": 0.055741, "trend_signal": 0, "relative_strength": 2.548866, "market_dynamics": -0.185749, "volatility": 3.031896, "volume_expansion": 147.634716, "expectation": {"probability": 43.322, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0596, "high": 0.0632, "low": 0.0592, "close": 0.0605, "volume": 23536531.0, "quote_volume": 1431571.22413}, "trend_line": 0.058613, "activity_lines": {"activity_5": 0.05914, "activity_10": 0.057822, "activity_20": 0.05758, "activity_30": 0.058083}, "fair_value": 0.055867, "trend_signal": 0, "relative_strength": 2.993043, "market_dynamics": 0.348945, "volatility": 2.973306, "volume_expansion": 47.904834, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0606, "high": 0.064, "low": 0.0601, "close": 0.0638, "volume": 49376696.4, "quote_volume": 3059696.45651}, "trend_line": 0.058637, "activity_lines": {"activity_5": 0.06092, "activity_10": 0.05904, "activity_20": 0.058118, "activity_30": 0.058418}, "fair_value": 0.055972, "trend_signal": 0, "relative_strength": 8.192565, "market_dynamics": 0.763278, "volatility": 2.825297, "volume_expansion": 179.643865, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0638, "high": 0.0838, "low": 0.0635, "close": 0.0778, "volume": 319147694.3, "quote_volume": 24083130.37014}, "trend_line": 0.059337, "activity_lines": {"activity_5": 0.06686, "activity_10": 0.062675, "activity_20": 0.059986, "activity_30": 0.059654}, "fair_value": 0.056183, "trend_signal": 1, "relative_strength": 31.332049, "market_dynamics": 1.22512, "volatility": 6.151506, "volume_expansion": 881.390098, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0777, "high": 0.079, "low": 0.0679, "close": 0.0685, "volume": 61402114.7, "quote_volume": 4490004.05768}, "trend_line": 0.059707, "activity_lines": {"activity_5": 0.06838, "activity_10": 0.06424, "activity_20": 0.060896, "activity_30": 0.060246}, "fair_value": 0.056328, "trend_signal": 1, "relative_strength": 15.893714, "market_dynamics": 1.317677, "volatility": 7.106411, "volume_expansion": 77.314006, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0684, "high": 0.0701, "low": 0.0634, "close": 0.0655, "volume": 29624070.5, "quote_volume": 1963615.99755}, "trend_line": 0.059883, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.065002, "activity_20": 0.061465, "activity_30": 0.060619}, "fair_value": 0.056449, "trend_signal": 1, "relative_strength": 10.567325, "market_dynamics": 1.309085, "volatility": 7.096901, "volume_expansion": -16.193364, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0655, "high": 0.0696, "low": 0.0642, "close": 0.0669, "volume": 29605719.8, "quote_volume": 1973160.17863}, "trend_line": 0.060107, "activity_lines": {"activity_5": 0.068093, "activity_10": 0.065836, "activity_20": 0.06214, "activity_30": 0.061072}, "fair_value": 0.056626, "trend_signal": 1, "relative_strength": 11.318038, "market_dynamics": 1.131608, "volatility": 7.075193, "volume_expansion": -16.921996, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0669, "high": 0.0692, "low": 0.0647, "close": 0.0688, "volume": 16091340.1, "quote_volume": 1076241.84392}, "trend_line": 0.060447, "activity_lines": {"activity_5": 0.068193, "activity_10": 0.066804, "activity_20": 0.062962, "activity_30": 0.061633}, "fair_value": 0.056824, "trend_signal": 1, "relative_strength": 14.608775, "market_dynamics": 0.903317, "volatility": 7.079327, "volume_expansion": -54.982243, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0689, "high": 0.0711, "low": 0.0683, "close": 0.0702, "volume": 13653268.1, "quote_volume": 951941.02999}, "trend_line": 0.060913, "activity_lines": {"activity_5": 0.068427, "activity_10": 0.067796, "activity_20": 0.063883, "activity_30": 0.062262}, "fair_value": 0.057028, "trend_signal": 1, "relative_strength": 15.913084, "market_dynamics": 0.823922, "volatility": 6.858424, "volume_expansion": -61.34729, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0702, "high": 0.0709, "low": 0.0646, "close": 0.0652, "volume": 19544276.6, "quote_volume": 1306041.21209}, "trend_line": 0.061093, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.067658, "activity_20": 0.064269, "activity_30": 0.062539}, "fair_value": 0.057206, "trend_signal": 1, "relative_strength": 8.738209, "market_dynamics": 0.71315, "volatility": 7.254848, "volume_expansion": -45.470899, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0652, "high": 0.0694, "low": 0.0643, "close": 0.068, "volume": 18619286.1, "quote_volume": 1256258.36279}, "trend_line": 0.061423, "activity_lines": {"activity_5": 0.067727, "activity_10": 0.067898, "activity_20": 0.06489, "activity_30": 0.062984}, "fair_value": 0.057399, "trend_signal": 1, "relative_strength": 12.919825, "market_dynamics": 0.639821, "volatility": 7.268989, "volume_expansion": -48.15258, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0681, "high": 0.0693, "low": 0.0661, "close": 0.0664, "volume": 20993196.5, "quote_volume": 1421361.11469}, "trend_line": 0.06147, "activity_lines": {"activity_5": 0.067253, "activity_10": 0.067695, "activity_20": 0.065307, "activity_30": 0.063305}, "fair_value": 0.057565, "trend_signal": 1, "relative_strength": 10.197082, "market_dynamics": 0.496601, "volatility": 7.345288, "volume_expansion": -41.831901, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0664, "high": 0.0667, "low": 0.0554, "close": 0.0591, "volume": 37738109.4, "quote_volume": 2256681.2408}, "trend_line": 0.061337, "activity_lines": {"activity_5": 0.06438, "activity_10": 0.066056, "activity_20": 0.064973, "activity_30": 0.063152}, "fair_value": 0.05764, "trend_signal": 1, "relative_strength": 0.05865, "market_dynamics": 0.142427, "volatility": 7.985999, "volume_expansion": 0.887543, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0591, "high": 0.0602, "low": 0.0568, "close": 0.0586, "volume": 16642730.6, "quote_volume": 978826.46162}, "trend_line": 0.061207, "activity_lines": {"activity_5": 0.061987, "activity_10": 0.064413, "activity_20": 0.06458, "activity_30": 0.062976}, "fair_value": 0.057698, "trend_signal": 1, "relative_strength": -0.504762, "market_dynamics": -0.1467, "volatility": 7.992305, "volume_expansion": -56.012344, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0587, "high": 0.0609, "low": 0.056, "close": 0.0577, "volume": 22556679.7, "quote_volume": 1318008.7343}, "trend_line": 0.06123, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.062955, "activity_20": 0.064094, "activity_30": 0.06275}, "fair_value": 0.057715, "trend_signal": 0, "relative_strength": -3.36689, "market_dynamics": -0.491053, "volatility": 7.977537, "volume_expansion": -41.194172, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0577, "high": 0.0581, "low": 0.0521, "close": 0.0531, "volume": 20081006.0, "quote_volume": 1100465.93465}, "trend_line": 0.06101, "activity_lines": {"activity_5": 0.057113, "activity_10": 0.060856, "activity_20": 0.063153, "activity_30": 0.062225}, "fair_value": 0.05771, "trend_signal": 0, "relative_strength": -7.594713, "market_dynamics": -0.823026, "volatility": 8.225507, "volume_expansion": -48.190006, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0531, "high": 0.0558, "low": 0.0531, "close": 0.055, "volume": 12976361.4, "quote_volume": 707336.90814}, "trend_line": 0.060847, "activity_lines": {"activity_5": 0.055787, "activity_10": 0.059329, "activity_20": 0.062405, "activity_30": 0.061837}, "fair_value": 0.05771, "trend_signal": 0, "relative_strength": -4.980859, "market_dynamics": -0.946593, "volatility": 8.140549, "volume_expansion": -66.770194, "expectation": {"probability": 57.921, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.055, "high": 0.0553, "low": 0.054, "close": 0.0545, "volume": 7937016.2, "quote_volume": 434370.43844}, "trend_line": 0.060613, "activity_lines": {"activity_5": 0.055053, "activity_10": 0.057927, "activity_20": 0.06161, "activity_30": 0.061428}, "fair_value": 0.05768, "trend_signal": 0, "relative_strength": -5.929401, "market_dynamics": -1.082824, "volatility": 5.182691, "volume_expansion": -79.694616, "expectation": {"probability": 56.838, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0545, "high": 0.0562, "low": 0.0528, "close": 0.056, "volume": 11994134.5, "quote_volume": 650364.90163}, "trend_line": 0.06055, "activity_lines": {"activity_5": 0.055127, "activity_10": 0.057058, "activity_20": 0.060967, "activity_30": 0.06113}, "fair_value": 0.057629, "trend_signal": 0, "relative_strength": -5.570145, "market_dynamics": -1.142915, "volatility": 4.590272, "volume_expansion": -69.409503, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.056, "high": 0.0562, "low": 0.0542, "close": 0.0553, "volume": 9532049.2, "quote_volume": 526417.53504}, "trend_line": 0.060447, "activity_lines": {"activity_5": 0.05514, "activity_10": 0.05632, "activity_20": 0.060266, "activity_30": 0.060792}, "fair_value": 0.057589, "trend_signal": 0, "relative_strength": -8.432613, "market_dynamics": -1.127484, "volatility": 4.511339, "volume_expansion": -75.602144, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0552, "high": 0.0553, "low": 0.0527, "close": 0.0545, "volume": 13158638.4, "quote_volume": 709033.30189}, "trend_line": 0.060353, "activity_lines": {"activity_5": 0.055047, "activity_10": 0.055616, "activity_20": 0.059501, "activity_30": 0.060408}, "fair_value": 0.057576, "trend_signal": 0, "relative_strength": -9.389232, "market_dynamics": -1.116142, "volatility": 4.42138, "volume_expansion": -65.106211, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0546, "high": 0.0576, "low": 0.054, "close": 0.0574, "volume": 8173491.4, "quote_volume": 458114.08794}, "trend_line": 0.060443, "activity_lines": {"activity_5": 0.055827, "activity_10": 0.055685, "activity_20": 0.059038, "activity_30": 0.060217}, "fair_value": 0.057569, "trend_signal": 0, "relative_strength": -8.145565, "market_dynamics": -1.000284, "volatility": 4.630629, "volume_expansion": -77.875036, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0573, "high": 0.0593, "low": 0.0569, "close": 0.0591, "volume": 28233004.1, "quote_volume": 1640692.73937}, "trend_line": 0.060523, "activity_lines": {"activity_5": 0.057013, "activity_10": 0.056227, "activity_20": 0.05875, "activity_30": 0.060131}, "fair_value": 0.057587, "trend_signal": 0, "relative_strength": -6.971454, "market_dynamics": -0.7852, "volatility": 4.682378, "volume_expansion": -21.32412, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0591, "high": 0.0605, "low": 0.0576, "close": 0.0592, "volume": 17417422.1, "quote_volume": 1025155.49315}, "trend_line": 0.060597, "activity_lines": {"activity_5": 0.057927, "activity_10": 0.056787, "activity_20": 0.058495, "activity_30": 0.060045}, "fair_value": 0.057546, "trend_signal": 0, "relative_strength": -8.013866, "market_dynamics": -0.571352, "volatility": 4.380268, "volume_expansion": -16.257143, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0592, "high": 0.0595, "low": 0.0568, "close": 0.0575, "volume": 14006988.3, "quote_volume": 812566.52435}, "trend_line": 0.060703, "activity_lines": {"activity_5": 0.05806, "activity_10": 0.057027, "activity_20": 0.058167, "activity_30": 0.059846}, "fair_value": 0.057515, "trend_signal": 0, "relative_strength": -10.634577, "market_dynamics": -0.450227, "volatility": 4.194595, "volume_expansion": -23.994605, "expectation": {"probability": 57.384, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0576, "high": 0.0597, "low": 0.0571, "close": 0.0575, "volume": 18303460.3, "quote_volume": 1064172.70589}, "trend_line": 0.06077, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.057271, "activity_20": 0.05789, "activity_30": 0.059639}, "fair_value": 0.057486, "trend_signal": 0, "relative_strength": -11.377358, "market_dynamics": -0.291327, "volatility": 4.188148, "volume_expansion": 2.466291, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0574, "high": 0.062, "low": 0.0573, "close": 0.0605, "volume": 23339590.8, "quote_volume": 1400349.52929}, "trend_line": 0.060947, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.05798, "activity_20": 0.057938, "activity_30": 0.059622}, "fair_value": 0.057517, "trend_signal": 0, "relative_strength": -7.620414, "market_dynamics": -0.051071, "volatility": 3.415891, "volume_expansion": 32.992134, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0605, "high": 0.0632, "low": 0.0589, "close": 0.0595, "volume": 37667269.7, "quote_volume": 2291693.74884}, "trend_line": 0.061057, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.058407, "activity_20": 0.057921, "activity_30": 0.059528}, "fair_value": 0.057559, "trend_signal": 0, "relative_strength": -6.580331, "market_dynamics": 0.205276, "volatility": 3.440217, "volume_expansion": 102.203473, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0594, "high": 0.0641, "low": 0.0593, "close": 0.0623, "volume": 58162458.8, "quote_volume": 3626507.02917}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.059253, "activity_20": 0.058215, "activity_30": 0.059608}, "fair_value": 0.057617, "trend_signal": 0, "relative_strength": -3.722807, "market_dynamics": 0.609206, "volatility": 3.591552, "volume_expansion": 178.905023, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0622, "high": 0.0696, "low": 0.056, "close": 0.0658, "volume": 142984581.1, "quote_volume": 9168089.24795}, "trend_line": 0.06146, "activity_lines": {"activity_5": 0.062347, "activity_10": 0.06062, "activity_20": 0.05888, "activity_30": 0.059905}, "fair_value": 0.057713, "trend_signal": 0, "relative_strength": 2.921505, "market_dynamics": 1.009676, "volatility": 2.911784, "volume_expansion": 429.065526, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0658, "high": 0.0764, "low": 0.0203, "close": 0.0466, "volume": 263176534.3, "quote_volume": 16771884.8901}, "trend_line": 0.061027, "activity_lines": {"activity_5": 0.057507, "activity_10": 0.058305, "activity_20": 0.057713, "activity_30": 0.058946}, "fair_value": 0.057681, "trend_signal": 0, "relative_strength": -21.121301, "market_dynamics": 0.821926, "volatility": 8.385956, "volume_expansion": 570.449644, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0467, "high": 0.0487, "low": 0.0424, "close": 0.0432, "volume": 63694893.2, "quote_volume": 2935209.53748}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.05226, "activity_10": 0.055516, "activity_20": 0.056324, "activity_30": 0.057796}, "fair_value": 0.057592, "trend_signal": 0, "relative_strength": -25.103305, "market_dynamics": 0.429363, "volatility": 8.554004, "volume_expansion": 53.893954, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0432, "high": 0.0503, "low": 0.0428, "close": 0.0496, "volume": 39832901.1, "quote_volume": 1863787.88386}, "trend_line": 0.059977, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.054149, "activity_20": 0.055656, "activity_30": 0.057096}, "fair_value": 0.057492, "trend_signal": 0, "relative_strength": -16.974502, "market_dynamics": 0.0096, "volatility": 9.468424, "volume_expansion": -4.00221, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0496, "high": 0.0629, "low": 0.0491, "close": 0.0556, "volume": 123939040.3, "quote_volume": 7066335.06651}, "trend_line": 0.059237, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054045, "activity_20": 0.055604, "activity_30": 0.056814}, "fair_value": 0.057354, "trend_signal": 0, "relative_strength": -6.846623, "market_dynamics": -0.307092, "volatility": 9.987425, "volume_expansion": 164.497088, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0556, "high": 0.058, "low": 0.0502, "close": 0.0538, "volume": 83084960.8, "quote_volume": 4500789.03957}, "trend_line": 0.058747, "activity_lines": {"activity_5": 0.051547, "activity_10": 0.05368, "activity_20": 0.055395, "activity_30": 0.056463}, "fair_value": 0.057217, "trend_signal": 0, "relative_strength": -7.916161, "market_dynamics": -0.338164, "volatility": 10.02427, "volume_expansion": 66.553694, "expectation": {"probability": 55.85, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0538, "high": 0.0614, "low": 0.0524, "close": 0.0541, "volume": 93524652.3, "quote_volume": 5254013.73266}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.052993, "activity_10": 0.053436, "activity_20": 0.055233, "activity_30": 0.056163}, "fair_value": 0.057074, "trend_signal": 0, "relative_strength": -5.289889, "market_dynamics": -0.19969, "volatility": 9.934489, "volume_expansion": 74.626474, "expectation": {"probability": 56.214, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.0491, "close": 0.0502, "volume": 41086545.1, "quote_volume": 2150558.49618}, "trend_line": 0.05781, "activity_lines": {"activity_5": 0.05264, "activity_10": 0.052545, "activity_20": 0.054695, "activity_30": 0.055637}, "fair_value": 0.05689, "trend_signal": 0, "relative_strength": -9.850271, "market_dynamics": -0.240244, "volatility": 10.072208, "volume_expansion": -25.246197, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.0458, "close": 0.049, "volume": 24865588.9, "quote_volume": 1206010.90176}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.05142, "activity_10": 0.051624, "activity_20": 0.054065, "activity_30": 0.055068}, "fair_value": 0.056729, "trend_signal": 0, "relative_strength": -10.30071, "market_dynamics": -0.487728, "volatility": 10.079987, "volume_expansion": -55.445127, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.049, "high": 0.0518, "low": 0.0483, "close": 0.0492, "volume": 15649513.3, "quote_volume": 784276.81446}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.050307, "activity_10": 0.050929, "activity_20": 0.053481, "activity_30": 0.054555}, "fair_value": 0.056626, "trend_signal": 0, "relative_strength": -10.300917, "market_dynamics": -0.657883, "volatility": 10.066601, "volume_expansion": -72.050288, "expectation": {"probability": 55.392, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0492, "high": 0.0516, "low": 0.0483, "close": 0.0505, "volume": 14721719.8, "quote_volume": 738205.07454}, "trend_line": 0.05596, "activity_lines": {"activity_5": 0.050053, "activity_10": 0.050709, "activity_20": 0.053053, "activity_30": 0.054171}, "fair_value": 0.056549, "trend_signal": 0, "relative_strength": -8.887095, "market_dynamics": -0.789952, "volatility": 10.099653, "volume_expansion": -73.828595, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0505, "high": 0.0522, "low": 0.0492, "close": 0.05, "volume": 15393166.7, "quote_volume": 779205.54245}, "trend_line": 0.05536, "activity_lines": {"activity_5": 0.049853, "activity_10": 0.050676, "activity_20": 0.0526, "activity_30": 0.053787}, "fair_value": 0.056483, "trend_signal": 0, "relative_strength": -11.056619, "market_dynamics": -0.788845, "volatility": 9.981053, "volume_expansion": -72.689181, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.05, "high": 0.0518, "low": 0.0476, "close": 0.0479, "volume": 17425564.2, "quote_volume": 863821.67901}, "trend_line": 0.054743, "activity_lines": {"activity_5": 0.049227, "activity_10": 0.0502, "activity_20": 0.051969, "activity_30": 0.053306}, "fair_value": 0.05639, "trend_signal": 0, "relative_strength": -12.722736, "market_dynamics": -0.764474, "volatility": 10.018202, "volume_expansion": -69.334953, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0479, "high": 0.0488, "low": 0.045, "close": 0.0469, "volume": 15211058.4, "quote_volume": 719691.63009}, "trend_line": 0.054337, "activity_lines": {"activity_5": 0.04842, "activity_10": 0.049456, "activity_20": 0.051287, "activity_30": 0.0528}, "fair_value": 0.056299, "trend_signal": 0, "relative_strength": -13.65886, "market_dynamics": -0.769854, "volatility": 9.895026, "volume_expansion": -72.921723, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0469, "high": 0.0493, "low": 0.0468, "close": 0.0484, "volume": 10824479.0, "quote_volume": 519300.16015}, "trend_line": 0.053997, "activity_lines": {"activity_5": 0.048253, "activity_10": 0.049035, "activity_20": 0.050807, "activity_30": 0.052417}, "fair_value": 0.056215, "trend_signal": 0, "relative_strength": -12.726805, "market_dynamics": -0.864662, "volatility": 9.790451, "volume_expansion": -80.616836, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0483, "high": 0.0497, "low": 0.0475, "close": 0.0492, "volume": 8826421.9, "quote_volume": 429092.64388}, "trend_line": 0.053713, "activity_lines": {"activity_5": 0.048407, "activity_10": 0.048889, "activity_20": 0.050454, "activity_30": 0.052107}, "fair_value": 0.056127, "trend_signal": 0, "relative_strength": -11.801073, "market_dynamics": -0.720939, "volatility": 6.130021, "volume_expansion": -84.121062, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0492, "high": 0.0544, "low": 0.0487, "close": 0.0502, "volume": 45861899.8, "quote_volume": 2349980.85206}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.04898, "activity_10": 0.049009, "activity_20": 0.050236, "activity_30": 0.05188}, "fair_value": 0.056006, "trend_signal": 0, "relative_strength": -10.317293, "market_dynamics": -0.419037, "volatility": 5.733071, "volume_expansion": -19.489172, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0502, "high": 0.0515, "low": 0.0494, "close": 0.051, "volume": 12025004.6, "quote_volume": 608306.44866}, "trend_line": 0.053483, "activity_lines": {"activity_5": 0.049807, "activity_10": 0.049345, "activity_20": 0.050129, "activity_30": 0.051712}, "fair_value": 0.055949, "trend_signal": 0, "relative_strength": -11.050775, "market_dynamics": -0.130223, "volatility": 4.337402, "volume_expansion": -78.678281, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.051, "high": 0.0519, "low": 0.049, "close": 0.0493, "volume": 10714763.2, "quote_volume": 541724.64227}, "trend_line": 0.05331, "activity_lines": {"activity_5": 0.04986, "activity_10": 0.049358, "activity_20": 0.049905, "activity_30": 0.051442}, "fair_value": 0.055878, "trend_signal": 0, "relative_strength": -13.444236, "market_dynamics": 0.047125, "volatility": 2.929188, "volume_expansion": -80.536408, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0493, "high": 0.0502, "low": 0.0466, "close": 0.048, "volume": 10747341.3, "quote_volume": 523246.48742}, "trend_line": 0.053043, "activity_lines": {"activity_5": 0.04932, "activity_10": 0.049129, "activity_20": 0.049606, "activity_30": 0.051099}, "fair_value": 0.055796, "trend_signal": 0, "relative_strength": -14.574555, "market_dynamics": -0.024826, "volatility": 2.897578, "volume_expansion": -79.598639, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 10556365.6, "quote_volume": 508196.39765}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.048807, "activity_10": 0.048922, "activity_20": 0.049375, "activity_30": 0.050774}, "fair_value": 0.055721, "trend_signal": 0, "relative_strength": -12.104898, "market_dynamics": -0.216272, "volatility": 2.882868, "volume_expansion": -77.080338, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0479, "high": 0.0487, "low": 0.0443, "close": 0.0461, "volume": 13004651.4, "quote_volume": 603373.28865}, "trend_line": 0.05252, "activity_lines": {"activity_5": 0.04774, "activity_10": 0.048415, "activity_20": 0.049048, "activity_30": 0.050342}, "fair_value": 0.055625, "trend_signal": 0, "relative_strength": -13.953887, "market_dynamics": -0.392596, "volatility": 2.457572, "volume_expansion": -61.237452, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0461, "high": 0.0473, "low": 0.0448, "close": 0.0459, "volume": 11123081.0, "quote_volume": 513671.66182}, "trend_line": 0.052137, "activity_lines": {"activity_5": 0.04688, "activity_10": 0.047942, "activity_20": 0.048704, "activity_30": 0.049914}, "fair_value": 0.055528, "trend_signal": 0, "relative_strength": -14.997218, "market_dynamics": -0.409437, "volatility": 2.405518, "volume_expansion": -64.027347, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0458, "high": 0.0474, "low": 0.0454, "close": 0.0471, "volume": 7685763.0, "quote_volume": 358026.36387}, "trend_line": 0.051737, "activity_lines": {"activity_5": 0.04676, "activity_10": 0.047724, "activity_20": 0.048461, "activity_30": 0.049589}, "fair_value": 0.055454, "trend_signal": 0, "relative_strength": -12.839325, "market_dynamics": -0.347093, "volatility": 2.524995, "volume_expansion": -73.780878, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0472, "high": 0.0476, "low": 0.0451, "close": 0.0465, "volume": 7860294.8, "quote_volume": 364533.89845}, "trend_line": 0.051313, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.047393, "activity_20": 0.048174, "activity_30": 0.049252}, "fair_value": 0.055428, "trend_signal": 0, "relative_strength": -13.946125, "market_dynamics": -0.365721, "volatility": 2.399684, "volume_expansion": -66.565655, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0465, "high": 0.0466, "low": 0.0395, "close": 0.0413, "volume": 28017254.1, "quote_volume": 1181741.35134}, "trend_line": 0.050773, "activity_lines": {"activity_5": 0.04478, "activity_10": 0.046151, "activity_20": 0.047434, "activity_30": 0.048606}, "fair_value": 0.055357, "trend_signal": 0, "relative_strength": -20.221738, "market_dynamics": -0.489178, "volatility": 3.643805, "volume_expansion": 34.982212, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0412, "high": 0.0422, "low": 0.0376, "close": 0.0401, "volume": 26998735.8, "quote_volume": 1076966.82795}, "trend_line": 0.050193, "activity_lines": {"activity_5": 0.04302, "activity_10": 0.044835, "activity_20": 0.04664, "activity_30": 0.047917}, "fair_value": 0.055267, "trend_signal": 0, "relative_strength": -17.759422, "market_dynamics": -0.651883, "volatility": 3.584654, "volume_expansion": 54.898433, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0401, "high": 0.0417, "low": 0.0381, "close": 0.0415, "volume": 12849753.9, "quote_volume": 519093.75309}, "trend_line": 0.04956, "activity_lines": {"activity_5": 0.042127, "activity_10": 0.043956, "activity_20": 0.046046, "activity_30": 0.047356}, "fair_value": 0.055181, "trend_signal": 0, "relative_strength": -16.191091, "market_dynamics": -0.895233, "volatility": 3.768573, "volume_expansion": -19.779893, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0413, "high": 0.0418, "low": 0.0394, "close": 0.0412, "volume": 26086904.1, "quote_volume": 1060385.48193}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.041427, "activity_10": 0.043196, "activity_20": 0.045464, "activity_30": 0.046817}, "fair_value": 0.055099, "trend_signal": 0, "relative_strength": -14.153675, "market_dynamics": -1.059744, "volatility": 3.603411, "volume_expansion": 62.240196, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0413, "high": 0.0467, "low": 0.0405, "close": 0.0458, "volume": 31393961.5, "quote_volume": 1372395.71535}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.042653, "activity_10": 0.04342, "activity_20": 0.045358, "activity_30": 0.046614}, "fair_value": 0.055061, "trend_signal": 0, "relative_strength": -5.914138, "market_dynamics": -0.796492, "volatility": 4.763822, "volume_expansion": 86.133048, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0459, "high": 0.0524, "low": 0.0439, "close": 0.048, "volume": 131625137.1, "quote_volume": 6356238.01506}, "trend_line": 0.047807, "activity_lines": {"activity_5": 0.04466, "activity_10": 0.044084, "activity_20": 0.045478, "activity_30": 0.046588}, "fair_value": 0.05506, "trend_signal": 0, "relative_strength": 0.091409, "market_dynamics": -0.267305, "volatility": 4.915771, "volume_expansion": 479.55077, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0479, "high": 0.049, "low": 0.0447, "close": 0.0459, "volume": 33990582.4, "quote_volume": 1573251.7577}, "trend_line": 0.047783, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.044365, "activity_20": 0.045409, "activity_30": 0.046465}, "fair_value": 0.055035, "trend_signal": 0, "relative_strength": -5.867199, "market_dynamics": 0.134503, "volatility": 4.999953, "volume_expansion": 43.775366, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0459, "high": 0.0467, "low": 0.0443, "close": 0.0458, "volume": 19831292.7, "quote_volume": 905791.81223}, "trend_line": 0.04787, "activity_lines": {"activity_5": 0.04596, "activity_10": 0.044633, "activity_20": 0.04535, "activity_30": 0.046337}, "fair_value": 0.054999, "trend_signal": 0, "relative_strength": -6.70567, "market_dynamics": 0.531908, "volatility": 4.943467, "volume_expansion": -16.541066, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0459, "high": 0.0467, "low": 0.0432, "close": 0.0434, "volume": 11306458.8, "quote_volume": 508184.8622}, "trend_line": 0.047663, "activity_lines": {"activity_5": 0.045313, "activity_10": 0.044465, "activity_20": 0.045073, "activity_30": 0.046048}, "fair_value": 0.054951, "trend_signal": 0, "relative_strength": -8.428214, "market_dynamics": 0.536771, "volatility": 5.071329, "volume_expansion": -52.023188, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0437, "high": 0.0456, "low": 0.0419, "close": 0.0427, "volume": 9417692.6, "quote_volume": 411133.28036}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.044287, "activity_10": 0.044238, "activity_20": 0.044746, "activity_30": 0.045728}, "fair_value": 0.054871, "trend_signal": 0, "relative_strength": -8.059836, "market_dynamics": 0.287493, "volatility": 5.074975, "volume_expansion": -59.918176, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0426, "high": 0.0443, "low": 0.0403, "close": 0.0416, "volume": 8234925.4, "quote_volume": 346714.74001}, "trend_line": 0.046827, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.04388, "activity_20": 0.044341, "activity_30": 0.045365}, "fair_value": 0.054775, "trend_signal": 0, "relative_strength": -8.250623, "market_dynamics": 0.152134, "volatility": 5.023882, "volume_expansion": -64.907878, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0416, "high": 0.0419, "low": 0.0392, "close": 0.0398, "volume": 12803818.4, "quote_volume": 518055.49171}, "trend_line": 0.04635, "activity_lines": {"activity_5": 0.04174, "activity_10": 0.043189, "activity_20": 0.043801, "activity_30": 0.044911}, "fair_value": 0.05469, "trend_signal": 0, "relative_strength": -7.087204, "market_dynamics": -0.07616, "volatility": 5.113665, "volume_expansion": -41.303746, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0397, "high": 0.0414, "low": 0.0397, "close": 0.0406, "volume": 5883613.3, "quote_volume": 239244.65254}, "trend_line": 0.04603, "activity_lines": {"activity_5": 0.041053, "activity_10": 0.042649, "activity_20": 0.043387, "activity_30": 0.04454}, "fair_value": 0.054639, "trend_signal": 0, "relative_strength": -5.875401, "market_dynamics": -0.208355, "volatility": 5.08644, "volume_expansion": -72.64278, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.0381, "close": 0.0395, "volume": 10327456.4, "quote_volume": 409419.43027}, "trend_line": 0.045713, "activity_lines": {"activity_5": 0.040347, "activity_10": 0.041925, "activity_20": 0.042918, "activity_30": 0.044119}, "fair_value": 0.054592, "trend_signal": 0, "relative_strength": -6.858356, "market_dynamics": -0.33183, "volatility": 5.106846, "volume_expansion": -51.936826, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0394, "high": 0.0405, "low": 0.0377, "close": 0.0383, "volume": 9215052.4, "quote_volume": 361158.4675}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.041015, "activity_20": 0.04238, "activity_30": 0.043641}, "fair_value": 0.05454, "trend_signal": 0, "relative_strength": -7.342136, "market_dynamics": -0.415226, "volatility": 4.320293, "volume_expansion": -56.960406, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0383, "high": 0.0398, "low": 0.0376, "close": 0.0392, "volume": 9729225.2, "quote_volume": 376498.56306}, "trend_line": 0.044973, "activity_lines": {"activity_5": 0.039247, "activity_10": 0.040404, "activity_20": 0.041975, "activity_30": 0.043244}, "fair_value": 0.054491, "trend_signal": 0, "relative_strength": -5.620149, "market_dynamics": -0.366138, "volatility": 4.318662, "volume_expansion": -54.470979, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0393, "high": 0.0397, "low": 0.036, "close": 0.0382, "volume": 16229379.1, "quote_volume": 618696.30193}, "trend_line": 0.04458, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.039771, "activity_20": 0.041517, "activity_30": 0.042807}, "fair_value": 0.054429, "trend_signal": 0, "relative_strength": -6.284625, "market_dynamics": -0.430842, "volatility": 4.242304, "volume_expansion": -24.621515, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0381, "high": 0.0414, "low": 0.0368, "close": 0.0381, "volume": 21721249.3, "quote_volume": 852554.30396}, "trend_line": 0.044253, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.03926, "activity_20": 0.041086, "activity_30": 0.042389}, "fair_value": 0.054385, "trend_signal": 0, "relative_strength": -1.036295, "market_dynamics": -0.477019, "volatility": 4.242258, "volume_expansion": -1.537496, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0382, "high": 0.0395, "low": 0.0338, "close": 0.0365, "volume": 31125078.3, "quote_volume": 1130875.72938}, "trend_line": 0.043907, "activity_lines": {"activity_5": 0.037747, "activity_10": 0.038598, "activity_20": 0.04054, "activity_30": 0.041889}, "fair_value": 0.054331, "trend_signal": 0, "relative_strength": -3.307545, "market_dynamics": -0.702129, "volatility": 2.848881, "volume_expansion": 33.972759, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0365, "high": 0.0375, "low": 0.0349, "close": 0.0366, "volume": 22858634.5, "quote_volume": 829652.90493}, "trend_line": 0.043513, "activity_lines": {"activity_5": 0.03726, "activity_10": 0.03808, "activity_20": 0.040055, "activity_30": 0.041417}, "fair_value": 0.054279, "trend_signal": 0, "relative_strength": -2.376222, "market_dynamics": -0.957292, "volatility": 2.313958, "volume_expansion": -4.685436, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0366, "high": 0.0416, "low": 0.0363, "close": 0.0365, "volume": 62379488.2, "quote_volume": 2362183.83624}, "trend_line": 0.04309, "activity_lines": {"activity_5": 0.036853, "activity_10": 0.037655, "activity_20": 0.039607, "activity_30": 0.040965}, "fair_value": 0.054236, "trend_signal": 0, "relative_strength": -4.696756, "market_dynamics": -1.028203, "volatility": 2.239375, "volume_expansion": 142.717759, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0365, "high": 0.0384, "low": 0.036, "close": 0.0378, "volume": 24417063.5, "quote_volume": 914856.99801}, "trend_line": 0.042677, "activity_lines": {"activity_5": 0.03706, "activity_10": 0.037558, "activity_20": 0.039305, "activity_30": 0.040624}, "fair_value": 0.054212, "trend_signal": 0, "relative_strength": -2.706941, "market_dynamics": -1.044449, "volatility": 2.589878, "volume_expansion": -4.51394, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0379, "high": 0.0389, "low": 0.0371, "close": 0.038, "volume": 19511473.9, "quote_volume": 742287.77527}, "trend_line": 0.042243, "activity_lines": {"activity_5": 0.03736, "activity_10": 0.037535, "activity_20": 0.039034, "activity_30": 0.040322}, "fair_value": 0.054198, "trend_signal": 0, "relative_strength": -1.000105, "market_dynamics": -0.80541, "volatility": 2.385551, "volume_expansion": -24.678991, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.038, "high": 0.0414, "low": 0.0378, "close": 0.0408, "volume": 102557149.6, "quote_volume": 4088668.83849}, "trend_line": 0.04196, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038067, "activity_20": 0.039046, "activity_30": 0.040229}, "fair_value": 0.054169, "trend_signal": 0, "relative_strength": 2.702723, "market_dynamics": -0.195112, "volatility": 3.185417, "volume_expansion": 244.985765, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0407, "high": 0.0412, "low": 0.0388, "close": 0.0395, "volume": 30737530.8, "quote_volume": 1226954.57125}, "trend_line": 0.041677, "activity_lines": {"activity_5": 0.03912, "activity_10": 0.03834, "activity_20": 0.038936, "activity_30": 0.04007}, "fair_value": 0.054126, "trend_signal": 0, "relative_strength": -1.266394, "market_dynamics": 0.23088, "volatility": 3.22059, "volume_expansion": 3.510395, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0395, "high": 0.0396, "low": 0.0377, "close": 0.0381, "volume": 14804363.0, "quote_volume": 572463.12433}, "trend_line": 0.041347, "activity_lines": {"activity_5": 0.03898, "activity_10": 0.038336, "activity_20": 0.038722, "activity_30": 0.039839}, "fair_value": 0.054085, "trend_signal": 0, "relative_strength": -4.001291, "market_dynamics": 0.528975, "volatility": 3.156679, "volume_expansion": -37.937807, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.038, "high": 0.0383, "low": 0.037, "close": 0.0373, "volume": 9293973.6, "quote_volume": 349270.85779}, "trend_line": 0.041053, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038207, "activity_20": 0.03848, "activity_30": 0.039578}, "fair_value": 0.054022, "trend_signal": 0, "relative_strength": -5.532645, "market_dynamics": 0.662281, "volatility": 3.122636, "volume_expansion": -58.911214, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0374, "high": 0.0378, "low": 0.0368, "close": 0.0369, "volume": 6985237.7, "quote_volume": 260086.12369}, "trend_line": 0.040753, "activity_lines": {"activity_5": 0.037853, "activity_10": 0.038022, "activity_20": 0.03824, "activity_30": 0.03931}, "fair_value": 0.053955, "trend_signal": 0, "relative_strength": -5.534668, "market_dynamics": 0.383317, "volatility": 3.070009, "volume_expansion": -68.215608, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0368, "high": 0.0368, "low": 0.033, "close": 0.0342, "volume": 21029247.4, "quote_volume": 723111.74554}, "trend_line": 0.040323, "activity_lines": {"activity_5": 0.036413, "activity_10": 0.037367, "activity_20": 0.037786, "activity_30": 0.038888}, "fair_value": 0.053862, "trend_signal": 0, "relative_strength": -8.244133, "market_dynamics": 0.122658, "volatility": 3.4969, "volume_expansion": -6.383074, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0342, "high": 0.0364, "low": 0.0336, "close": 0.0359, "volume": 11583931.8, "quote_volume": 406311.21122}, "trend_line": 0.03997, "activity_lines": {"activity_5": 0.03598, "activity_10": 0.037064, "activity_20": 0.037538, "activity_30": 0.038602}, "fair_value": 0.053763, "trend_signal": 0, "relative_strength": -8.962222, "market_dynamics": -0.005111, "volatility": 3.720547, "volume_expansion": -48.678706, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0359, "high": 0.0384, "low": 0.0357, "close": 0.0367, "volume": 24115710.1, "quote_volume": 886857.86494}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.036053, "activity_10": 0.036918, "activity_20": 0.037398, "activity_30": 0.038391}, "fair_value": 0.053683, "trend_signal": 0, "relative_strength": -8.920521, "market_dynamics": 0.029875, "volatility": 3.741157, "volume_expansion": 3.211052, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0367, "high": 0.037, "low": 0.0352, "close": 0.0359, "volume": 9277519.9, "quote_volume": 335969.04762}, "trend_line": 0.039677, "activity_lines": {"activity_5": 0.035953, "activity_10": 0.036624, "activity_20": 0.037205, "activity_30": 0.038138}, "fair_value": 0.053612, "trend_signal": 0, "relative_strength": -9.221806, "market_dynamics": 0.012077, "volatility": 3.775295, "volume_expansion": -59.991926, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0358, "high": 0.0365, "low": 0.0334, "close": 0.0344, "volume": 18166473.6, "quote_volume": 631064.97018}, "trend_line": 0.03944, "activity_lines": {"activity_5": 0.035447, "activity_10": 0.036091, "activity_20": 0.036888, "activity_30": 0.037798}, "fair_value": 0.05351, "trend_signal": 0, "relative_strength": -9.972464, "market_dynamics": 0.035727, "volatility": 3.773756, "volume_expansion": -23.680739, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0342, "high": 0.0368, "low": 0.034, "close": 0.0359, "volume": 15159063.6, "quote_volume": 537306.02708}, "trend_line": 0.039263, "activity_lines": {"activity_5": 0.035607, "activity_10": 0.035896, "activity_20": 0.036743, "activity_30": 0.03757}, "fair_value": 0.053417, "trend_signal": 0, "relative_strength": -5.583065, "market_dynamics": 0.089953, "volatility": 3.964076, "volume_expansion": -36.95503, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0358, "high": 0.0362, "low": 0.0339, "close": 0.0348, "volume": 11055313.2, "quote_volume": 389483.75635}, "trend_line": 0.038897, "activity_lines": {"activity_5": 0.035287, "activity_10": 0.035591, "activity_20": 0.03651, "activity_30": 0.037282}, "fair_value": 0.05334, "trend_signal": 0, "relative_strength": -9.325728, "market_dynamics": -0.013351, "volatility": 4.039273, "volume_expansion": -54.197376, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0348, "high": 0.0361, "low": 0.0347, "close": 0.0354, "volume": 7214766.8, "quote_volume": 257034.21014}, "trend_line": 0.038477, "activity_lines": {"activity_5": 0.03524, "activity_10": 0.03548, "activity_20": 0.036352, "activity_30": 0.037056}, "fair_value": 0.053267, "trend_signal": 0, "relative_strength": -7.713831, "market_dynamics": -0.030977, "volatility": 3.941676, "volume_expansion": -69.952409, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0354, "high": 0.0374, "low": 0.0346, "close": 0.0364, "volume": 6986124.0, "quote_volume": 250919.68287}, "trend_line": 0.03816, "activity_lines": {"activity_5": 0.035613, "activity_10": 0.0356, "activity_20": 0.036307, "activity_30": 0.036922}, "fair_value": 0.053192, "trend_signal": 0, "relative_strength": -6.919922, "market_dynamics": 0.146664, "volatility": 4.02341, "volume_expansion": -70.333632, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0364, "high": 0.0368, "low": 0.035, "close": 0.0351, "volume": 7711894.6, "quote_volume": 276520.5337}, "trend_line": 0.037803, "activity_lines": {"activity_5": 0.03552, "activity_10": 0.0355, "activity_20": 0.036146, "activity_30": 0.036725}, "fair_value": 0.053045, "trend_signal": 0, "relative_strength": -9.252271, "market_dynamics": 0.003804, "volatility": 3.500983, "volume_expansion": -66.247701, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0351, "high": 0.0353, "low": 0.0332, "close": 0.0342, "volume": 12371878.2, "quote_volume": 420210.29118}, "trend_line": 0.037497, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.035269, "activity_20": 0.035914, "activity_30": 0.036492}, "fair_value": 0.052931, "trend_signal": 0, "relative_strength": -11.721191, "market_dynamics": -0.051374, "volatility": 3.476909, "volume_expansion": -43.535359, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0343, "high": 0.0345, "low": 0.0325, "close": 0.0335, "volume": 6932210.9, "quote_volume": 233147.90761}, "trend_line": 0.03719, "activity_lines": {"activity_5": 0.03452, "activity_10": 0.034911, "activity_20": 0.035627, "activity_30": 0.036234}, "fair_value": 0.052806, "trend_signal": 0, "relative_strength": -11.086869, "market_dynamics": -0.199903, "volatility": 3.418395, "volume_expansion": -67.168514, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0336, "high": 0.0344, "low": 0.0335, "close": 0.0344, "volume": 4631871.4, "quote_volume": 156712.65684}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.034347, "activity_10": 0.03476, "activity_20": 0.03544, "activity_30": 0.036054}, "fair_value": 0.052671, "trend_signal": 0, "relative_strength": -8.438235, "market_dynamics": -0.328788, "volatility": 3.5149, "volume_expansion": -74.588051, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0343, "high": 0.0343, "low": 0.0319, "close": 0.0323, "volume": 10549022.9, "quote_volume": 350285.64496}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.03354, "activity_10": 0.034269, "activity_20": 0.035062, "activity_30": 0.035754}, "fair_value": 0.052506, "trend_signal": 0, "relative_strength": -11.712355, "market_dynamics": -0.350638, "volatility": 3.799399, "volume_expansion": -39.835858, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0323, "high": 0.0336, "low": 0.0306, "close": 0.0316, "volume": 16403771.1, "quote_volume": 523122.31873}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.032773, "activity_10": 0.033716, "activity_20": 0.034645, "activity_30": 0.035425}, "fair_value": 0.052342, "trend_signal": 0, "relative_strength": -11.568657, "market_dynamics": -0.402399, "volatility": 3.384388, "volume_expansion": -5.608021, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0315, "high": 0.0316, "low": 0.0308, "close": 0.0315, "volume": 8620931.1, "quote_volume": 269105.40159}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.032207, "activity_10": 0.033196, "activity_20": 0.034248, "activity_30": 0.035109}, "fair_value": 0.052146, "trend_signal": 0, "relative_strength": -12.915421, "market_dynamics": -0.541929, "volatility": 3.028479, "volume_expansion": -32.01985, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0314, "high": 0.0317, "low": 0.0292, "close": 0.0298, "volume": 9640532.7, "quote_volume": 294674.78058}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.031253, "activity_10": 0.032447, "activity_20": 0.033734, "activity_30": 0.034701}, "fair_value": 0.051949, "trend_signal": 0, "relative_strength": -15.674986, "market_dynamics": -0.902618, "volatility": 3.104573, "volume_expansion": -17.082754, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0296, "high": 0.0346, "low": 0.0285, "close": 0.0289, "volume": 79166735.9, "quote_volume": 2479871.61631}, "trend_line": 0.035507, "activity_lines": {"activity_5": 0.030247, "activity_10": 0.031625, "activity_20": 0.03318, "activity_30": 0.034252}, "fair_value": 0.051733, "trend_signal": 0, "relative_strength": -17.160833, "market_dynamics": -1.043158, "volatility": 3.126571, "volume_expansion": 433.295698, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0289, "high": 0.0313, "low": 0.0286, "close": 0.031, "volume": 16786765.1, "quote_volume": 505263.35875}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.030307, "activity_10": 0.031304, "activity_20": 0.03287, "activity_30": 0.033962}, "fair_value": 0.051526, "trend_signal": 0, "relative_strength": -13.483872, "market_dynamics": -1.097014, "volatility": 3.750296, "volume_expansion": 10.298105, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.031, "high": 0.0313, "low": 0.0306, "close": 0.031, "volume": 5264229.9, "quote_volume": 162749.61028}, "trend_line": 0.03503, "activity_lines": {"activity_5": 0.030453, "activity_10": 0.03108, "activity_20": 0.03259, "activity_30": 0.033686}, "fair_value": 0.051322, "trend_signal": 0, "relative_strength": -13.352944, "market_dynamics": -1.044272, "volatility": 3.491679, "volume_expansion": -65.214492, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.031, "high": 0.0312, "low": 0.0291, "close": 0.0297, "volume": 10162450.7, "quote_volume": 307464.84353}, "trend_line": 0.034803, "activity_lines": {"activity_5": 0.030207, "activity_10": 0.030695, "activity_20": 0.032214, "activity_30": 0.033342}, "fair_value": 0.051092, "trend_signal": 0, "relative_strength": -16.908017, "market_dynamics": -0.959468, "volatility": 3.55139, "volume_expansion": -30.346751, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0296, "high": 0.0304, "low": 0.0292, "close": 0.0298, "volume": 7511858.2, "quote_volume": 224102.31814}, "trend_line": 0.034577, "activity_lines": {"activity_5": 0.030113, "activity_10": 0.030409, "activity_20": 0.03187, "activity_30": 0.03302}, "fair_value": 0.050866, "trend_signal": 0, "relative_strength": -16.262898, "market_dynamics": -0.968462, "volatility": 3.491084, "volume_expansion": -47.785208, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0297, "high": 0.0309, "low": 0.0287, "close": 0.0301, "volume": 22066863.7, "quote_volume": 662816.76046}, "trend_line": 0.034363, "activity_lines": {"activity_5": 0.03012, "activity_10": 0.030245, "activity_20": 0.031582, "activity_30": 0.032731}, "fair_value": 0.050624, "trend_signal": 0, "relative_strength": -13.977822, "market_dynamics": -1.001104, "volatility": 3.372153, "volume_expansion": 54.486434, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0302, "high": 0.0302, "low": 0.0292, "close": 0.03, "volume": 6370026.2, "quote_volume": 188622.38746}, "trend_line": 0.034103, "activity_lines": {"activity_5": 0.030013, "activity_10": 0.030142, "activity_20": 0.031317, "activity_30": 0.032449}, "fair_value": 0.05037, "trend_signal": 0, "relative_strength": -14.119009, "market_dynamics": -0.95606, "volatility": 3.3185, "volume_expansion": -54.945974, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0299, "high": 0.0304, "low": 0.0292, "close": 0.0293, "volume": 5342448.6, "quote_volume": 160033.09522}, "trend_line": 0.033813, "activity_lines": {"activity_5": 0.02974, "activity_10": 0.029953, "activity_20": 0.031013, "activity_30": 0.032139}, "fair_value": 0.050117, "trend_signal": 0, "relative_strength": -15.485377, "market_dynamics": -0.881789, "volatility": 3.311556, "volume_expansion": -60.418795, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0293, "high": 0.0302, "low": 0.0292, "close": 0.0299, "volume": 6880245.1, "quote_volume": 204716.23649}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.02978, "activity_10": 0.029915, "activity_20": 0.030791, "activity_30": 0.031887}, "fair_value": 0.04991, "trend_signal": 0, "relative_strength": -13.676354, "market_dynamics": -0.625816, "volatility": 3.389953, "volume_expansion": -47.412797, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0299, "high": 0.0309, "low": 0.0296, "close": 0.0309, "volume": 7253465.1, "quote_volume": 218693.7907}, "trend_line": 0.033163, "activity_lines": {"activity_5": 0.03014, "activity_10": 0.030087, "activity_20": 0.030692, "activity_30": 0.031722}, "fair_value": 0.049725, "trend_signal": 0, "relative_strength": -11.098067, "market_dynamics": -0.290396, "volatility": 3.441456, "volume_expansion": -43.742826, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0309, "high": 0.0309, "low": 0.0301, "close": 0.0305, "volume": 7157009.2, "quote_volume": 218671.33454}, "trend_line": 0.03291, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.030167, "activity_20": 0.030574, "activity_30": 0.031551}, "fair_value": 0.049524, "trend_signal": 0, "relative_strength": -12.068975, "market_dynamics": 0.081724, "volatility": 3.109248, "volume_expansion": -44.478493, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0304, "high": 0.031, "low": 0.0295, "close": 0.0298, "volume": 8656458.8, "quote_volume": 260840.04621}, "trend_line": 0.03266, "activity_lines": {"activity_5": 0.030187, "activity_10": 0.030091, "activity_20": 0.030413, "activity_30": 0.03135}, "fair_value": 0.049322, "trend_signal": 0, "relative_strength": -12.951066, "market_dynamics": 0.418312, "volatility": 3.114725, "volume_expansion": -33.278584, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0299, "high": 0.0301, "low": 0.0293, "close": 0.0298, "volume": 7659106.5, "quote_volume": 227737.91609}, "trend_line": 0.032423, "activity_lines": {"activity_5": 0.030093, "activity_10": 0.030036, "activity_20": 0.030283, "activity_30": 0.031165}, "fair_value": 0.049097, "trend_signal": 0, "relative_strength": -13.618813, "market_dynamics": 0.569535, "volatility": 3.11618, "volume_expansion": -40.953868, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0299, "high": 0.0336, "low": 0.0289, "close": 0.0303, "volume": 57794971.7, "quote_volume": 1779693.1575}, "trend_line": 0.032293, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030095, "activity_20": 0.030226, "activity_30": 0.031028}, "fair_value": 0.048908, "trend_signal": 0, "relative_strength": -10.923596, "market_dynamics": 0.761916, "volatility": 2.815491, "volume_expansion": 279.168686, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0303, "high": 0.0335, "low": 0.0302, "close": 0.0317, "volume": 55206134.6, "quote_volume": 1754592.98904}, "trend_line": 0.032153, "activity_lines": {"activity_5": 0.030613, "activity_10": 0.030396, "activity_20": 0.03032, "activity_30": 0.03099}, "fair_value": 0.048734, "trend_signal": 0, "relative_strength": -7.713114, "market_dynamics": 0.965403, "volatility": 2.886198, "volume_expansion": 212.672003, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0318, "high": 0.0329, "low": 0.0315, "close": 0.0327, "volume": 28138426.1, "quote_volume": 907619.15394}, "trend_line": 0.03202, "activity_lines": {"activity_5": 0.031373, "activity_10": 0.030845, "activity_20": 0.030519, "activity_30": 0.031025}, "fair_value": 0.048578, "trend_signal": 0, "relative_strength": -5.754009, "market_dynamics": 1.20252, "volatility": 2.3657, "volume_expansion": 49.421541, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0327, "high": 0.0335, "low": 0.0321, "close": 0.0329, "volume": 15948047.3, "quote_volume": 520412.88026}, "trend_line": 0.03192, "activity_lines": {"activity_5": 0.032053, "activity_10": 0.031284, "activity_20": 0.030745, "activity_30": 0.031082}, "fair_value": 0.048453, "trend_signal": 0, "relative_strength": -5.571139, "market_dynamics": 1.408585, "volatility": 2.363371, "volume_expansion": -16.509031, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.033, "high": 0.0342, "low": 0.0326, "close": 0.0332, "volume": 15013217.5, "quote_volume": 499460.69243}, "trend_line": 0.03188, "activity_lines": {"activity_5": 0.032627, "activity_10": 0.031724, "activity_20": 0.030996, "activity_30": 0.031165}, "fair_value": 0.048338, "trend_signal": 0, "relative_strength": -5.39063, "market_dynamics": 1.454527, "volatility": 1.981139, "volume_expansion": -21.115907, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0333, "high": 0.0403, "low": 0.0326, "close": 0.0354, "volume": 63501937.4, "quote_volume": 2315559.98024}, "trend_line": 0.031863, "activity_lines": {"activity_5": 0.033707, "activity_10": 0.032493, "activity_20": 0.03145, "activity_30": 0.031392}, "fair_value": 0.048246, "trend_signal": 0, "relative_strength": -1.410006, "market_dynamics": 1.517097, "volatility": 2.473078, "volume_expansion": 191.613711, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0354, "high": 0.0363, "low": 0.0332, "close": 0.0345, "volume": 34842746.1, "quote_volume": 1223149.91253}, "trend_line": 0.031853, "activity_lines": {"activity_5": 0.034147, "activity_10": 0.032998, "activity_20": 0.031799, "activity_30": 0.031562}, "fair_value": 0.048136, "trend_signal": 0, "relative_strength": -3.527057, "market_dynamics": 1.540687, "volatility": 2.66155, "volume_expansion": 51.252424, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0347, "high": 0.0347, "low": 0.0324, "close": 0.0327, "volume": 15766975.6, "quote_volume": 528287.17604}, "trend_line": 0.031763, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033111, "activity_20": 0.031954, "activity_30": 0.031617}, "fair_value": 0.047996, "trend_signal": 0, "relative_strength": -5.884566, "market_dynamics": 1.427838, "volatility": 3.099404, "volume_expansion": -20.634041, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0327, "high": 0.0334, "low": 0.0318, "close": 0.0331, "volume": 10284040.5, "quote_volume": 335219.0339}, "trend_line": 0.031653, "activity_lines": {"activity_5": 0.033587, "activity_10": 0.033256, "activity_20": 0.032129, "activity_30": 0.031703}, "fair_value": 0.047867, "trend_signal": 1, "relative_strength": -4.205172, "market_dynamics": 1.314161, "volatility": 2.986938, "volume_expansion": -47.372073, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0331, "high": 0.0334, "low": 0.0324, "close": 0.0329, "volume": 7637249.8, "quote_volume": 251166.47305}, "trend_line": 0.03158, "activity_lines": {"activity_5": 0.033293, "activity_10": 0.033305, "activity_20": 0.032275, "activity_30": 0.031783}, "fair_value": 0.047731, "trend_signal": 1, "relative_strength": -4.016395, "market_dynamics": 1.059322, "volatility": 2.993445, "volume_expansion": -61.152734, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0328, "high": 0.0339, "low": 0.0326, "close": 0.0333, "volume": 7481299.4, "quote_volume": 250291.92562}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.033153, "activity_10": 0.033371, "activity_20": 0.03245, "activity_30": 0.031894}, "fair_value": 0.04758, "trend_signal": 1, "relative_strength": -2.45827, "market_dynamics": 0.829232, "volatility": 2.909663, "volume_expansion": -61.684715, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0321, "close": 0.0324, "volume": 6899939.8, "quote_volume": 228062.11124}, "trend_line": 0.031513, "activity_lines": {"activity_5": 0.032853, "activity_10": 0.033218, "activity_20": 0.032523, "activity_30": 0.031949}, "fair_value": 0.04741, "trend_signal": 1, "relative_strength": -5.220448, "market_dynamics": 0.679117, "volatility": 2.995715, "volume_expansion": -64.606673, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0325, "high": 0.0329, "low": 0.0312, "close": 0.0316, "volume": 12501127.1, "quote_volume": 401072.15067}, "trend_line": 0.03142, "activity_lines": {"activity_5": 0.032427, "activity_10": 0.032907, "activity_20": 0.032507, "activity_30": 0.031955}, "fair_value": 0.04722, "trend_signal": 1, "relative_strength": -7.455231, "market_dynamics": 0.439555, "volatility": 3.007532, "volume_expansion": -34.262525, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0316, "high": 0.0343, "low": 0.0316, "close": 0.0337, "volume": 13385743.7, "quote_volume": 439523.66973}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.032773, "activity_10": 0.032998, "activity_20": 0.032683, "activity_30": 0.032102}, "fair_value": 0.047047, "trend_signal": 1, "relative_strength": -5.18074, "market_dynamics": 0.356888, "volatility": 3.396068, "volume_expansion": -30.885642, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0337, "high": 0.0344, "low": 0.0333, "close": 0.0335, "volume": 18535877.5, "quote_volume": 627863.19927}, "trend_line": 0.03153, "activity_lines": {"activity_5": 0.033013, "activity_10": 0.033038, "activity_20": 0.032823, "activity_30": 0.032233}, "fair_value": 0.046896, "trend_signal": 1, "relative_strength": -6.878751, "market_dynamics": 0.256806, "volatility": 3.411135, "volume_expansion": -7.44649, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0311, "close": 0.0316, "volume": 15126928.0, "quote_volume": 488379.20352}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.03258, "activity_10": 0.032727, "activity_20": 0.032762, "activity_30": 0.032237}, "fair_value": 0.046703, "trend_signal": 1, "relative_strength": -10.469997, "market_dynamics": 0.07046, "volatility": 3.607054, "volume_expansion": -25.99182, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0316, "high": 0.0323, "low": 0.0307, "close": 0.0323, "volume": 12423227.0, "quote_volume": 392837.34284}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.032493, "activity_10": 0.032613, "activity_20": 0.03276, "activity_30": 0.032287}, "fair_value": 0.046505, "trend_signal": 1, "relative_strength": -7.970665, "market_dynamics": -0.033112, "volatility": 3.556919, "volume_expansion": -39.978679, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0322, "high": 0.0358, "low": 0.032, "close": 0.0333, "volume": 42011866.6, "quote_volume": 1432201.65343}, "trend_line": 0.031763, "activity_lines": {"activity_5": 0.032747, "activity_10": 0.03272, "activity_20": 0.032846, "activity_30": 0.032395}, "fair_value": 0.046354, "trend_signal": 1, "relative_strength": -4.213297, "market_dynamics": -0.082128, "volatility": 3.645135, "volume_expansion": 87.212266, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0334, "high": 0.0346, "low": 0.0321, "close": 0.0321, "volume": 27347814.4, "quote_volume": 918863.26652}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.032487, "activity_10": 0.032598, "activity_20": 0.032805, "activity_30": 0.032417}, "fair_value": 0.046192, "trend_signal": 1, "relative_strength": -5.766128, "market_dynamics": -0.235239, "volatility": 3.761575, "volume_expansion": 16.994327, "expectation": {"probability": 43.617, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0321, "high": 0.0321, "low": 0.0293, "close": 0.0309, "volume": 16766046.3, "quote_volume": 516109.72329}, "trend_line": 0.031797, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032276, "activity_20": 0.032638, "activity_30": 0.032359}, "fair_value": 0.046004, "trend_signal": 1, "relative_strength": -7.851198, "market_dynamics": -0.351449, "volatility": 3.348302, "volume_expansion": -29.645122, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0309, "high": 0.0318, "low": 0.0293, "close": 0.0295, "volume": 32371936.6, "quote_volume": 995500.55753}, "trend_line": 0.03179, "activity_lines": {"activity_5": 0.031087, "activity_10": 0.031736, "activity_20": 0.032333, "activity_30": 0.032211}, "fair_value": 0.045808, "trend_signal": 0, "relative_strength": -7.465082, "market_dynamics": -0.468034, "volatility": 3.454981, "volume_expansion": 43.495622, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0296, "high": 0.0308, "low": 0.0293, "close": 0.0302, "volume": 14076475.2, "quote_volume": 423860.0338}, "trend_line": 0.031803, "activity_lines": {"activity_5": 0.030613, "activity_10": 0.031393, "activity_20": 0.032098, "activity_30": 0.032108}, "fair_value": 0.045626, "trend_signal": 0, "relative_strength": -6.002163, "market_dynamics": -0.769432, "volatility": 3.352918, "volume_expansion": -31.344469, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0302, "high": 0.0314, "low": 0.0296, "close": 0.0301, "volume": 11722797.8, "quote_volume": 357215.38545}, "trend_line": 0.031803, "activity_lines": {"activity_5": 0.030247, "activity_10": 0.031071, "activity_20": 0.031861, "activity_30": 0.031998}, "fair_value": 0.045458, "trend_signal": 0, "relative_strength": -6.120244, "market_dynamics": -0.967979, "volatility": 3.31924, "volume_expansion": -40.439792, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.0307, "low": 0.0295, "close": 0.0299, "volume": 7493270.3, "quote_volume": 225973.68245}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.030027, "activity_10": 0.03074, "activity_20": 0.031617, "activity_30": 0.031876}, "fair_value": 0.045267, "trend_signal": 0, "relative_strength": -6.486888, "market_dynamics": -1.053104, "volatility": 3.319254, "volume_expansion": -61.093173, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0298, "high": 0.0303, "low": 0.0293, "close": 0.0294, "volume": 4855980.5, "quote_volume": 144907.61913}, "trend_line": 0.031803, "activity_lines": {"activity_5": 0.029787, "activity_10": 0.030387, "activity_20": 0.03134, "activity_30": 0.031721}, "fair_value": 0.045083, "trend_signal": 0, "relative_strength": -7.348205, "market_dynamics": -1.195574, "volatility": 3.287993, "volume_expansion": -74.103736, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0294, "high": 0.0297, "low": 0.0273, "close": 0.028, "volume": 14470588.1, "quote_volume": 416426.24132}, "trend_line": 0.03174, "activity_lines": {"activity_5": 0.02918, "activity_10": 0.029855, "activity_20": 0.030948, "activity_30": 0.031475}, "fair_value": 0.044846, "trend_signal": 0, "relative_strength": -8.829511, "market_dynamics": -1.313423, "volatility": 3.412104, "volume_expansion": -11.223912, "expectation": {"probability": 43.148, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.028, "high": 0.0287, "low": 0.0279, "close": 0.0284, "volume": 11014850.5, "quote_volume": 313015.07783}, "trend_line": 0.031657, "activity_lines": {"activity_5": 0.028807, "activity_10": 0.02946, "activity_20": 0.030629, "activity_30": 0.03126}, "fair_value": 0.044623, "trend_signal": 0, "relative_strength": -8.967746, "market_dynamics": -1.375869, "volatility": 3.438082, "volume_expansion": -27.095983, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0284, "high": 0.0286, "low": 0.0274, "close": 0.0285, "volume": 9994885.1, "quote_volume": 280031.43432}, "trend_line": 0.03159, "activity_lines": {"activity_5": 0.028587, "activity_10": 0.029155, "activity_20": 0.030348, "activity_30": 0.031056}, "fair_value": 0.044405, "trend_signal": 0, "relative_strength": -9.160941, "market_dynamics": -1.452229, "volatility": 2.800481, "volume_expansion": -32.558573, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0284, "high": 0.0285, "low": 0.0275, "close": 0.0277, "volume": 8573563.3, "quote_volume": 239432.01024}, "trend_line": 0.03152, "activity_lines": {"activity_5": 0.028207, "activity_10": 0.028791, "activity_20": 0.030011, "activity_30": 0.030805}, "fair_value": 0.044217, "trend_signal": 0, "relative_strength": -11.397745, "market_dynamics": -1.489989, "volatility": 2.826948, "volume_expansion": -41.813291, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0276, "high": 0.0276, "low": 0.0254, "close": 0.0264, "volume": 25863647.2, "quote_volume": 686133.71352}, "trend_line": 0.031407, "activity_lines": {"activity_5": 0.02754, "activity_10": 0.028271, "activity_20": 0.029577, "activity_30": 0.030475}, "fair_value": 0.044004, "trend_signal": 0, "relative_strength": -10.530646, "market_dynamics": -1.441507, "volatility": 2.72859, "volume_expansion": 65.3063, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0263, "high": 0.0266, "low": 0.0252, "close": 0.0263, "volume": 16305501.0, "quote_volume": 423267.57861}, "trend_line": 0.031273, "activity_lines": {"activity_5": 0.02704, "activity_10": 0.027815, "activity_20": 0.029163, "activity_30": 0.030146}, "fair_value": 0.043788, "trend_signal": 0, "relative_strength": -10.057279, "market_dynamics": -1.465544, "volatility": 2.571323, "volume_expansion": 1.357595, "expectation": {"probability": 42.986, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0263, "high": 0.0263, "low": 0.0213, "close": 0.0239, "volume": 29917329.1, "quote_volume": 705670.02767}, "trend_line": 0.031013, "activity_lines": {"activity_5": 0.025853, "activity_10": 0.02698, "activity_20": 0.028555, "activity_30": 0.02967}, "fair_value": 0.043547, "trend_signal": 0, "relative_strength": -12.156355, "market_dynamics": -1.370761, "volatility": 2.937259, "volume_expansion": 73.5548, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0239, "high": 0.025, "low": 0.0231, "close": 0.0235, "volume": 12646997.2, "quote_volume": 306027.59197}, "trend_line": 0.030707, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.026187, "activity_20": 0.027949, "activity_30": 0.029185}, "fair_value": 0.043327, "trend_signal": 0, "relative_strength": -11.31939, "market_dynamics": -1.347708, "volatility": 2.917911, "volume_expansion": -26.663949, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0235, "high": 0.0244, "low": 0.0227, "close": 0.0239, "volume": 20409485.6, "quote_volume": 482069.41196}, "trend_line": 0.030407, "activity_lines": {"activity_5": 0.02428, "activity_10": 0.025587, "activity_20": 0.027419, "activity_30": 0.028746}, "fair_value": 0.043106, "trend_signal": 0, "relative_strength": -11.503766, "market_dynamics": -1.363682, "volatility": 3.041342, "volume_expansion": 15.986359, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0238, "high": 0.0242, "low": 0.0225, "close": 0.0234, "volume": 17078787.0, "quote_volume": 402519.12006}, "trend_line": 0.03008, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.025005, "activity_20": 0.026889, "activity_30": 0.028294}, "fair_value": 0.042888, "trend_signal": 0, "relative_strength": -9.593854, "market_dynamics": -1.341132, "volatility": 2.946606, "volume_expansion": -2.538359, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0234, "high": 0.0239, "low": 0.0223, "close": 0.0229, "volume": 10733489.7, "quote_volume": 247536.12094}, "trend_line": 0.029663, "activity_lines": {"activity_5": 0.02338, "activity_10": 0.024442, "activity_20": 0.026359, "activity_30": 0.027831}, "fair_value": 0.042685, "trend_signal": 0, "relative_strength": -8.100348, "market_dynamics": -1.434826, "volatility": 2.733947, "volume_expansion": -37.970787, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0228, "high": 0.023, "low": 0.0196, "close": 0.0198, "volume": 33017081.7, "quote_volume": 695012.34494}, "trend_line": 0.029173, "activity_lines": {"activity_5": 0.02214, "activity_10": 0.023407, "activity_20": 0.025575, "activity_30": 0.027194}, "fair_value": 0.042448, "trend_signal": 0, "relative_strength": -7.320774, "market_dynamics": -1.349701, "volatility": 4.005959, "volume_expansion": 80.09036, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0198, "high": 0.0221, "low": 0.018, "close": 0.0216, "volume": 29007454.5, "quote_volume": 591634.45346}, "trend_line": 0.028803, "activity_lines": {"activity_5": 0.021773, "activity_10": 0.022856, "activity_20": 0.025022, "activity_30": 0.026706}, "fair_value": 0.042221, "trend_signal": 0, "relative_strength": -9.614469, "market_dynamics": -1.2387, "volatility": 5.041978, "volume_expansion": 64.037776, "expectation": {"probability": 40.586, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0216, "high": 0.0219, "low": 0.0206, "close": 0.0215, "volume": 17986596.9, "quote_volume": 381382.85997}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.022413, "activity_20": 0.024515, "activity_30": 0.026235}, "fair_value": 0.042011, "trend_signal": 0, "relative_strength": -8.173008, "market_dynamics": -1.16859, "volatility": 5.059999, "volume_expansion": 4.480067, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0205, "close": 0.0206, "volume": 11136947.1, "quote_volume": 234724.3821}, "trend_line": 0.028007, "activity_lines": {"activity_5": 0.021087, "activity_10": 0.021918, "activity_20": 0.023973, "activity_30": 0.02573}, "fair_value": 0.041787, "trend_signal": 0, "relative_strength": -13.096442, "market_dynamics": -1.083702, "volatility": 5.040319, "volume_expansion": -34.232763, "expectation": {"probability": 40.342, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0207, "high": 0.0211, "low": 0.02, "close": 0.0207, "volume": 10164992.3, "quote_volume": 209936.4318}, "trend_line": 0.027587, "activity_lines": {"activity_5": 0.020893, "activity_10": 0.021547, "activity_20": 0.02349, "activity_30": 0.025259}, "fair_value": 0.041566, "trend_signal": 0, "relative_strength": -12.151391, "market_dynamics": -1.099507, "volatility": 4.999687, "volume_expansion": -35.760298, "expectation": {"probability": 40.492, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0206, "high": 0.0208, "low": 0.02, "close": 0.0203, "volume": 8898985.5, "quote_volume": 180594.88645}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.020713, "activity_10": 0.021205, "activity_20": 0.02301, "activity_30": 0.024789}, "fair_value": 0.041336, "trend_signal": 0, "relative_strength": -11.944159, "market_dynamics": -1.190142, "volatility": 4.953918, "volume_expansion": -42.825705, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0203, "high": 0.0206, "low": 0.0192, "close": 0.0202, "volume": 13813516.7, "quote_volume": 274425.44706}, "trend_line": 0.026803, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020911, "activity_20": 0.022569, "activity_30": 0.024338}, "fair_value": 0.041094, "trend_signal": 0, "relative_strength": -9.905419, "market_dynamics": -1.202875, "volatility": 4.971745, "volume_expansion": -11.842858, "expectation": {"probability": 39.581, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0203, "high": 0.0209, "low": 0.0199, "close": 0.0205, "volume": 19020092.5, "quote_volume": 388300.85278}, "trend_line": 0.026363, "activity_lines": {"activity_5": 0.020413, "activity_10": 0.020731, "activity_20": 0.022202, "activity_30": 0.023932}, "fair_value": 0.040853, "trend_signal": 0, "relative_strength": -7.305729, "market_dynamics": -1.022315, "volatility": 4.996331, "volume_expansion": 17.078867, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0205, "high": 0.0211, "low": 0.0199, "close": 0.0211, "volume": 14179583.6, "quote_volume": 291038.0614}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.020627, "activity_10": 0.020722, "activity_20": 0.021938, "activity_30": 0.023592}, "fair_value": 0.040606, "trend_signal": 0, "relative_strength": -7.970718, "market_dynamics": -0.724717, "volatility": 5.127727, "volume_expansion": -15.151853, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.021, "high": 0.0222, "low": 0.0208, "close": 0.0217, "volume": 9433928.6, "quote_volume": 202594.61052}, "trend_line": 0.02562, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.020864, "activity_20": 0.02177, "activity_30": 0.023318}, "fair_value": 0.040358, "trend_signal": 0, "relative_strength": -6.49765, "market_dynamics": -0.335597, "volatility": 4.756939, "volume_expansion": -42.685334, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0217, "high": 0.0218, "low": 0.0203, "close": 0.0208, "volume": 13808932.4, "quote_volume": 289035.57135}, "trend_line": 0.025237, "activity_lines": {"activity_5": 0.02102, "activity_10": 0.020864, "activity_20": 0.021547, "activity_30": 0.023007}, "fair_value": 0.040082, "trend_signal": 0, "relative_strength": -8.908339, "market_dynamics": 0.035596, "volatility": 4.839878, "volume_expansion": -16.811605, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0207, "high": 0.0215, "low": 0.0204, "close": 0.0213, "volume": 12250352.8, "quote_volume": 257159.2939}, "trend_line": 0.024837, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.020936, "activity_20": 0.021408, "activity_30": 0.022753}, "fair_value": 0.03972, "trend_signal": 0, "relative_strength": -6.620784, "market_dynamics": 0.267015, "volatility": 4.868528, "volume_expansion": -26.69886, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0213, "high": 0.0213, "low": 0.0206, "close": 0.0207, "volume": 8514634.5, "quote_volume": 177936.54295}, "trend_line": 0.024457, "activity_lines": {"activity_5": 0.02104, "activity_10": 0.020905, "activity_20": 0.021245, "activity_30": 0.022486}, "fair_value": 0.039413, "trend_signal": 0, "relative_strength": -7.141415, "market_dynamics": 0.344521, "volatility": 4.886913, "volume_expansion": -49.042898, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0208, "high": 0.021, "low": 0.0198, "close": 0.02, "volume": 12146123.7, "quote_volume": 247772.51313}, "trend_line": 0.024093, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020762, "activity_20": 0.02105, "activity_30": 0.022198}, "fair_value": 0.039122, "trend_signal": 0, "relative_strength": -8.630267, "market_dynamics": 0.34055, "volatility": 4.922563, "volume_expansion": -24.198253, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02, "high": 0.0201, "low": 0.0194, "close": 0.02, "volume": 11453611.1, "quote_volume": 226919.87495}, "trend_line": 0.023777, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020629, "activity_20": 0.020884, "activity_30": 0.021934}, "fair_value": 0.038821, "trend_signal": 0, "relative_strength": -9.141672, "market_dynamics": 0.364525, "volatility": 3.438929, "volume_expansion": -27.421265, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.0195, "close": 0.0202, "volume": 12998655.7, "quote_volume": 261327.64844}, "trend_line": 0.023443, "activity_lines": {"activity_5": 0.020247, "activity_10": 0.020545, "activity_20": 0.020768, "activity_30": 0.021704}, "fair_value": 0.03851, "trend_signal": 0, "relative_strength": -9.393038, "market_dynamics": 0.365613, "volatility": 2.410475, "volume_expansion": -12.965217, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0201, "high": 0.0205, "low": 0.0198, "close": 0.02, "volume": 8946807.9, "quote_volume": 180767.6095}, "trend_line": 0.023107, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020427, "activity_20": 0.02065, "activity_30": 0.021482}, "fair_value": 0.038188, "trend_signal": 0, "relative_strength": -9.960004, "market_dynamics": 0.330155, "volatility": 2.414525, "volume_expansion": -39.343688, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0199, "high": 0.02, "low": 0.019, "close": 0.0192, "volume": 9320021.6, "quote_volume": 181889.76464}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.019773, "activity_10": 0.020167, "activity_20": 0.020473, "activity_30": 0.021229}, "fair_value": 0.037893, "trend_signal": 0, "relative_strength": -12.761975, "market_dynamics": 0.238093, "volatility": 2.394553, "volume_expansion": -34.345377, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0192, "high": 0.0192, "low": 0.0181, "close": 0.0185, "volume": 14100168.1, "quote_volume": 261844.91978}, "trend_line": 0.022387, "activity_lines": {"activity_5": 0.019313, "activity_10": 0.019804, "activity_20": 0.020252, "activity_30": 0.020955}, "fair_value": 0.037576, "trend_signal": 0, "relative_strength": -11.655487, "market_dynamics": 0.09198, "volatility": 2.510079, "volume_expansion": 0.381368, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0186, "high": 0.0187, "low": 0.0179, "close": 0.0179, "volume": 22004129.8, "quote_volume": 401174.11315}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.018753, "activity_10": 0.019378, "activity_20": 0.019997, "activity_30": 0.020666}, "fair_value": 0.037265, "trend_signal": 0, "relative_strength": -13.29257, "market_dynamics": -0.041553, "volatility": 2.57538, "volume_expansion": 50.608711, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0179, "high": 0.0196, "low": 0.0179, "close": 0.019, "volume": 13950616.8, "quote_volume": 263289.58011}, "trend_line": 0.021737, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.019222, "activity_20": 0.01987, "activity_30": 0.020469}, "fair_value": 0.037008, "trend_signal": 0, "relative_strength": -12.851097, "market_dynamics": -0.037955, "volatility": 3.147163, "volume_expansion": 2.151375, "expectation": {"probability": 39.1942, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.0181, "close": 0.0186, "volume": 14233204.2, "quote_volume": 265816.29185}, "trend_line": 0.021407, "activity_lines": {"activity_5": 0.018593, "activity_10": 0.019025, "activity_20": 0.019709, "activity_30": 0.020267}, "fair_value": 0.036751, "trend_signal": 0, "relative_strength": -13.523496, "market_dynamics": -0.030062, "volatility": 3.130384, "volume_expansion": 10.180364, "expectation": {"probability": 39.71, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0186, "high": 0.0201, "low": 0.0183, "close": 0.0195, "volume": 83720523.7, "quote_volume": 1612361.31626}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.01888, "activity_10": 0.019042, "activity_20": 0.019648, "activity_30": 0.020144}, "fair_value": 0.036506, "trend_signal": 0, "relative_strength": -6.713888, "market_dynamics": 0.252088, "volatility": 3.319177, "volume_expansion": 416.640551, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0195, "high": 0.0198, "low": 0.0174, "close": 0.0191, "volume": 100888704.0, "quote_volume": 1870924.48298}, "trend_line": 0.02089, "activity_lines": {"activity_5": 0.019013, "activity_10": 0.019007, "activity_20": 0.019559, "activity_30": 0.020012}, "fair_value": 0.036288, "trend_signal": 0, "relative_strength": -9.731975, "market_dynamics": 0.464441, "volatility": 3.203605, "volume_expansion": 387.564541, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.019, "high": 0.0208, "low": 0.0182, "close": 0.0187, "volume": 106661394.4, "quote_volume": 2055401.37513}, "trend_line": 0.020637, "activity_lines": {"activity_5": 0.018973, "activity_10": 0.018916, "activity_20": 0.019438, "activity_30": 0.019871}, "fair_value": 0.036056, "trend_signal": 0, "relative_strength": -9.579363, "market_dynamics": 0.609021, "volatility": 3.094748, "volume_expansion": 317.998044, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0186, "high": 0.0191, "low": 0.0181, "close": 0.0185, "volume": 56477321.3, "quote_volume": 1047798.42486}, "trend_line": 0.020457, "activity_lines": {"activity_5": 0.018813, "activity_10": 0.018813, "activity_20": 0.019308, "activity_30": 0.019733}, "fair_value": 0.035825, "trend_signal": 0, "relative_strength": -14.019624, "market_dynamics": 0.69777, "volatility": 2.97196, "volume_expansion": 102.455858, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0185, "high": 0.0189, "low": 0.0181, "close": 0.0186, "volume": 35650859.4, "quote_volume": 660057.67614}, "trend_line": 0.020293, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.018758, "activity_20": 0.019196, "activity_30": 0.019614}, "fair_value": 0.035585, "trend_signal": 0, "relative_strength": -12.416474, "market_dynamics": 0.543084, "volatility": 2.947657, "volume_expansion": 22.984959, "expectation": {"probability": 38.425, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0185, "high": 0.0193, "low": 0.0183, "close": 0.019, "volume": 30762507.4, "quote_volume": 578357.0385}, "trend_line": 0.02013, "activity_lines": {"activity_5": 0.01876, "activity_10": 0.018802, "activity_20": 0.01913, "activity_30": 0.01953}, "fair_value": 0.035353, "trend_signal": 0, "relative_strength": -15.367479, "market_dynamics": 0.555284, "volatility": 2.934921, "volume_expansion": 4.014875, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0189, "high": 0.0197, "low": 0.0188, "close": 0.019, "volume": 28453846.6, "quote_volume": 545380.8543}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.018849, "activity_20": 0.019071, "activity_30": 0.019457}, "fair_value": 0.035125, "trend_signal": 0, "relative_strength": -12.823301, "market_dynamics": 0.617609, "volatility": 2.934921, "volume_expansion": -6.058244, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0191, "high": 0.0197, "low": 0.0167, "close": 0.0169, "volume": 67196167.3, "quote_volume": 1204152.47789}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.018213, "activity_10": 0.018505, "activity_20": 0.018822, "activity_30": 0.019258}, "fair_value": 0.034865, "trend_signal": 0, "relative_strength": -18.763634, "market_dynamics": 0.54042, "volatility": 3.996311, "volume_expansion": 102.53884, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0156, "close": 0.0158, "volume": 38756635.3, "quote_volume": 630667.7694}, "trend_line": 0.01965, "activity_lines": {"activity_5": 0.017347, "activity_10": 0.01798, "activity_20": 0.018491, "activity_30": 0.019001}, "fair_value": 0.034588, "trend_signal": 0, "relative_strength": -22.55068, "market_dynamics": 0.267669, "volatility": 4.223466, "volume_expansion": 12.585061, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0158, "high": 0.0222, "low": 0.0155, "close": 0.0203, "volume": 449479665.2, "quote_volume": 8295267.66427}, "trend_line": 0.019607, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.018331, "activity_20": 0.018612, "activity_30": 0.019043}, "fair_value": 0.034338, "trend_signal": 0, "relative_strength": 1.603017, "market_dynamics": 0.505097, "volatility": 8.750776, "volume_expansion": 698.567002, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0203, "high": 0.0234, "low": 0.0176, "close": 0.0184, "volume": 358634913.7, "quote_volume": 7257576.66484}, "trend_line": 0.019503, "activity_lines": {"activity_5": 0.018227, "activity_10": 0.018305, "activity_20": 0.018558, "activity_30": 0.018965}, "fair_value": 0.034088, "trend_signal": 0, "relative_strength": -10.826882, "market_dynamics": 0.616454, "volatility": 9.073195, "volume_expansion": 386.009209, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0183, "high": 0.0189, "low": 0.0169, "close": 0.0171, "volume": 92672591.9, "quote_volume": 1654761.56328}, "trend_line": 0.019387, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018064, "activity_20": 0.01839, "activity_30": 0.01881}, "fair_value": 0.033829, "trend_signal": 0, "relative_strength": -18.374507, "market_dynamics": 0.777426, "volatility": 9.232806, "volume_expansion": 19.08871, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0172, "high": 0.0178, "low": 0.0164, "close": 0.0168, "volume": 86850292.3, "quote_volume": 1469516.07263}, "trend_line": 0.019257, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017804, "activity_20": 0.018208, "activity_30": 0.018643}, "fair_value": 0.033549, "trend_signal": 0, "relative_strength": -19.550614, "market_dynamics": 1.034471, "volatility": 9.083898, "volume_expansion": 6.4499, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0169, "high": 0.0169, "low": 0.0158, "close": 0.0162, "volume": 63192048.6, "quote_volume": 1029187.99122}, "trend_line": 0.01912, "activity_lines": {"activity_5": 0.017107, "activity_10": 0.017469, "activity_20": 0.017983, "activity_30": 0.018446}, "fair_value": 0.033271, "trend_signal": 0, "relative_strength": -22.286064, "market_dynamics": 0.529502, "volatility": 9.110173, "volume_expansion": -24.858697, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0163, "high": 0.017, "low": 0.016, "close": 0.0161, "volume": 53366511.1, "quote_volume": 880392.3894}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.016553, "activity_10": 0.017158, "activity_20": 0.017769, "activity_30": 0.018251}, "fair_value": 0.032975, "trend_signal": 0, "relative_strength": -22.652302, "market_dynamics": 0.03725, "volatility": 8.984659, "volume_expansion": -38.174962, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0161, "high": 0.024, "low": 0.0159, "close": 0.0199, "volume": 876445426.5, "quote_volume": 17508308.5682}, "trend_line": 0.018963, "activity_lines": {"activity_5": 0.017547, "activity_10": 0.017584, "activity_20": 0.017934, "activity_30": 0.018311}, "fair_value": 0.032681, "trend_signal": 0, "relative_strength": -4.410569, "market_dynamics": 0.279028, "volatility": 10.977916, "volume_expansion": 575.87913, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0174, "close": 0.0177, "volume": 172507270.3, "quote_volume": 3257106.495}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.017707, "activity_10": 0.017593, "activity_20": 0.017887, "activity_30": 0.018229}, "fair_value": 0.032496, "trend_signal": 0, "relative_strength": -16.338445, "market_dynamics": 0.392262, "volatility": 11.383749, "volume_expansion": 25.373001, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0176, "high": 0.0181, "low": 0.0171, "close": 0.0178, "volume": 50240353.4, "quote_volume": 881595.06182}, "trend_line": 0.01872, "activity_lines": {"activity_5": 0.01786, "activity_10": 0.017644, "activity_20": 0.017853, "activity_30": 0.018161}, "fair_value": 0.032333, "trend_signal": 0, "relative_strength": -17.667656, "market_dynamics": 0.630692, "volatility": 11.378569, "volume_expansion": -63.857692, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0177, "high": 0.0226, "low": 0.0172, "close": 0.0198, "volume": 279732414.8, "quote_volume": 5604079.15233}, "trend_line": 0.018687, "activity_lines": {"activity_5": 0.018613, "activity_10": 0.018042, "activity_20": 0.01801, "activity_30": 0.018231}, "fair_value": 0.032142, "trend_signal": 0, "relative_strength": -6.825943, "market_dynamics": 1.128798, "volatility": 11.722188, "volume_expansion": 83.676637, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0198, "high": 0.0204, "low": 0.0176, "close": 0.0188, "volume": 262888238.4, "quote_volume": 4940731.84129}, "trend_line": 0.018603, "activity_lines": {"activity_5": 0.018793, "activity_10": 0.018185, "activity_20": 0.018069, "activity_30": 0.018238}, "fair_value": 0.031906, "trend_signal": 0, "relative_strength": -7.86045, "market_dynamics": 1.004847, "volatility": 11.821279, "volume_expansion": 59.588429, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0187, "high": 0.0193, "low": 0.0178, "close": 0.0183, "volume": 118045879.3, "quote_volume": 2185835.84704}, "trend_line": 0.018523, "activity_lines": {"activity_5": 0.018627, "activity_10": 0.018265, "activity_20": 0.018078, "activity_30": 0.018219}, "fair_value": 0.031678, "trend_signal": 0, "relative_strength": -8.254212, "market_dynamics": 1.0176, "volatility": 11.850097, "volume_expansion": -29.078211, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0183, "high": 0.019, "low": 0.0181, "close": 0.0183, "volume": 48988497.2, "quote_volume": 908380.3163}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018347, "activity_20": 0.018093, "activity_30": 0.018204}, "fair_value": 0.031449, "trend_signal": 0, "relative_strength": -8.641542, "market_dynamics": 1.059138, "volatility": 11.423243, "volume_expansion": -70.101645, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0183, "high": 0.0189, "low": 0.0175, "close": 0.0176, "volume": 27194548.3, "quote_volume": 495725.99797}, "trend_line": 0.018387, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.01828, "activity_20": 0.018046, "activity_30": 0.018148}, "fair_value": 0.03124, "trend_signal": 0, "relative_strength": -9.770899, "market_dynamics": 0.876453, "volatility": 11.314943, "volume_expansion": -82.99031, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0175, "high": 0.0183, "low": 0.0168, "close": 0.017, "volume": 53941660.7, "quote_volume": 950057.18853}, "trend_line": 0.01828, "activity_lines": {"activity_5": 0.017713, "activity_10": 0.018089, "activity_20": 0.017946, "activity_30": 0.018059}, "fair_value": 0.031035, "trend_signal": 0, "relative_strength": -11.116109, "market_dynamics": 0.545102, "volatility": 8.478652, "volume_expansion": -66.233706, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0171, "high": 0.018, "low": 0.0159, "close": 0.016, "volume": 81177856.5, "quote_volume": 1360201.184}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.017047, "activity_10": 0.017702, "activity_20": 0.017759, "activity_30": 0.017912}, "fair_value": 0.030822, "trend_signal": 0, "relative_strength": -19.464763, "market_dynamics": 0.24296, "volatility": 8.27648, "volume_expansion": -49.898366, "expectation": {"probability": 35.583, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.016, "high": 0.0163, "low": 0.0153, "close": 0.0156, "volume": 62622265.6, "quote_volume": 983292.26364}, "trend_line": 0.018027, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.017244, "activity_20": 0.017545, "activity_30": 0.017748}, "fair_value": 0.030598, "trend_signal": 0, "relative_strength": -20.639978, "market_dynamics": -0.111082, "volatility": 8.106579, "volume_expansion": -61.726859, "expectation": {"probability": 36.415, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0156, "high": 0.0168, "low": 0.0156, "close": 0.0163, "volume": 82773835.7, "quote_volume": 1351307.86969}, "trend_line": 0.017953, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016991, "activity_20": 0.017415, "activity_30": 0.017636}, "fair_value": 0.030382, "trend_signal": 0, "relative_strength": -17.54813, "market_dynamics": -0.366901, "volatility": 8.188386, "volume_expansion": -50.236775, "expectation": {"probability": 36.1962, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0162, "high": 0.0164, "low": 0.0148, "close": 0.0153, "volume": 44210292.6, "quote_volume": 685097.9345}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.016582, "activity_20": 0.017202, "activity_30": 0.017465}, "fair_value": 0.030173, "trend_signal": 0, "relative_strength": -19.322151, "market_dynamics": -0.496598, "volatility": 8.296265, "volume_expansion": -73.236063, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0153, "high": 0.0159, "low": 0.0149, "close": 0.0151, "volume": 34960587.2, "quote_volume": 539014.57178}, "trend_line": 0.017737, "activity_lines": {"activity_5": 0.01552, "activity_10": 0.016182, "activity_20": 0.016978, "activity_30": 0.017286}, "fair_value": 0.029969, "trend_signal": 0, "relative_strength": -17.011824, "market_dynamics": -0.611918, "volatility": 8.301305, "volume_expansion": -78.811285, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0151, "high": 0.0151, "low": 0.0139, "close": 0.014, "volume": 28660386.3, "quote_volume": 409375.86284}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015667, "activity_20": 0.016652, "activity_30": 0.017045}, "fair_value": 0.029749, "trend_signal": 0, "relative_strength": -22.466808, "market_dynamics": -0.844266, "volatility": 5.23776, "volume_expansion": -80.090773, "expectation": {"probability": 36.4618, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.014, "high": 0.0141, "low": 0.0132, "close": 0.0136, "volume": 43440865.7, "quote_volume": 596167.23836}, "trend_line": 0.017387, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.015167, "activity_20": 0.016318, "activity_30": 0.016788}, "fair_value": 0.029521, "trend_signal": 0, "relative_strength": -23.677792, "market_dynamics": -1.122976, "volatility": 4.65725, "volume_expansion": -66.113604, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0136, "high": 0.0142, "low": 0.0133, "close": 0.0134, "volume": 26174135.2, "quote_volume": 361850.59193}, "trend_line": 0.017197, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.014716, "activity_20": 0.015988, "activity_30": 0.016531}, "fair_value": 0.029285, "trend_signal": 0, "relative_strength": -25.123167, "market_dynamics": -1.297644, "volatility": 4.614009, "volume_expansion": -79.039004, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0133, "high": 0.0137, "low": 0.013, "close": 0.0134, "volume": 26690288.2, "quote_volume": 355395.16926}, "trend_line": 0.01702, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.014355, "activity_20": 0.015676, "activity_30": 0.016286}, "fair_value": 0.029044, "trend_signal": 0, "relative_strength": -26.149246, "market_dynamics": -1.435652, "volatility": 2.927611, "volume_expansion": -78.09806, "expectation": {"probability": 34.0656, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0134, "high": 0.0142, "low": 0.013, "close": 0.014, "volume": 58200396.6, "quote_volume": 789513.24749}, "trend_line": 0.01687, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014178, "activity_20": 0.015437, "activity_30": 0.016091}, "fair_value": 0.028817, "trend_signal": 0, "relative_strength": -22.157107, "market_dynamics": -1.32831, "volatility": 3.3767, "volume_expansion": -52.142982, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0141, "high": 0.0141, "low": 0.0127, "close": 0.0131, "volume": 41477218.1, "quote_volume": 546758.63145}, "trend_line": 0.016687, "activity_lines": {"activity_5": 0.013473, "activity_10": 0.013893, "activity_20": 0.015122, "activity_30": 0.015848}, "fair_value": 0.028594, "trend_signal": 0, "relative_strength": -25.301454, "market_dynamics": -1.289381, "volatility": 3.56165, "volume_expansion": -65.726582, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0131, "high": 0.0132, "low": 0.0125, "close": 0.0129, "volume": 38513771.6, "quote_volume": 495773.82328}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.013273, "activity_10": 0.013624, "activity_20": 0.014803, "activity_30": 0.015604}, "fair_value": 0.028369, "trend_signal": 0, "relative_strength": -25.954944, "market_dynamics": -1.261799, "volatility": 3.512738, "volume_expansion": -51.323585, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0129, "high": 0.0135, "low": 0.0123, "close": 0.013, "volume": 55997683.7, "quote_volume": 722353.63978}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.013153, "activity_10": 0.013422, "activity_20": 0.014527, "activity_30": 0.015379}, "fair_value": 0.028156, "trend_signal": 0, "relative_strength": -25.156374, "market_dynamics": -1.191535, "volatility": 3.57901, "volume_expansion": -23.60121, "expectation": {"probability": 34.4276, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0129, "high": 0.0137, "low": 0.0124, "close": 0.0129, "volume": 115539074.7, "quote_volume": 1494560.40946}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.013262, "activity_20": 0.014264, "activity_30": 0.015161}, "fair_value": 0.027945, "trend_signal": 0, "relative_strength": -26.930522, "market_dynamics": -1.121887, "volatility": 3.573335, "volume_expansion": 50.91016, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0129, "high": 0.0132, "low": 0.0125, "close": 0.0126, "volume": 42635574.6, "quote_volume": 546163.28001}, "trend_line": 0.016043, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013091, "activity_20": 0.013995, "activity_30": 0.014932}, "fair_value": 0.027724, "trend_signal": 0, "relative_strength": -27.772194, "market_dynamics": -1.056329, "volatility": 3.402623, "volume_expansion": -34.109442, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0126, "high": 0.0132, "low": 0.0123, "close": 0.0128, "volume": 73034652.1, "quote_volume": 926244.20744}, "trend_line": 0.015793, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013002, "activity_20": 0.01378, "activity_30": 0.014723}, "fair_value": 0.027508, "trend_signal": 0, "relative_strength": -29.042833, "market_dynamics": -0.84308, "volatility": 3.489953, "volume_expansion": 32.275668, "expectation": {"probability": 34.4276, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0128, "high": 0.0136, "low": 0.0124, "close": 0.0127, "volume": 93198215.3, "quote_volume": 1212113.11677}, "trend_line": 0.015603, "activity_lines": {"activity_5": 0.012753, "activity_10": 0.012916, "activity_20": 0.013584, "activity_30": 0.014523}, "fair_value": 0.027324, "trend_signal": 0, "relative_strength": -28.069857, "market_dynamics": -0.660223, "volatility": 3.103882, "volume_expansion": 72.680136, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0127, "high": 0.0131, "low": 0.0125, "close": 0.0126, "volume": 36431065.7, "quote_volume": 465577.81746}, "trend_line": 0.015453, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.012829, "activity_20": 0.013405, "activity_30": 0.014329}, "fair_value": 0.027148, "trend_signal": 0, "relative_strength": -28.61141, "market_dynamics": -0.559657, "volatility": 2.8559, "volume_expansion": -31.705051, "expectation": {"probability": 35.7015, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0127, "high": 0.0129, "low": 0.0123, "close": 0.0124, "volume": 31895139.0, "quote_volume": 401757.67706}, "trend_line": 0.015307, "activity_lines": {"activity_5": 0.01258, "activity_10": 0.01272, "activity_20": 0.013234, "activity_30": 0.014132}, "fair_value": 0.026962, "trend_signal": 0, "relative_strength": -30.128607, "market_dynamics": -0.380454, "volatility": 2.856612, "volume_expansion": -40.470541, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0125, "high": 0.0126, "low": 0.012, "close": 0.0122, "volume": 27668323.5, "quote_volume": 339549.20049}, "trend_line": 0.015173, "activity_lines": {"activity_5": 0.01244, "activity_10": 0.012593, "activity_20": 0.013069, "activity_30": 0.013932}, "fair_value": 0.026776, "trend_signal": 0, "relative_strength": -30.596523, "market_dynamics": -0.318156, "volatility": 2.343023, "volume_expansion": -47.061551, "expectation": {"probability": 34.8617, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0123, "high": 0.0124, "low": 0.0115, "close": 0.0115, "volume": 36660927.8, "quote_volume": 435225.66558}, "trend_line": 0.01502, "activity_lines": {"activity_5": 0.012093, "activity_10": 0.012371, "activity_20": 0.01286, "activity_30": 0.013695}, "fair_value": 0.026556, "trend_signal": 0, "relative_strength": -31.70786, "market_dynamics": -0.329029, "volatility": 2.612418, "volume_expansion": -26.735635, "expectation": {"probability": 34.152, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0116, "high": 0.0119, "low": 0.0113, "close": 0.0118, "volume": 29948529.1, "quote_volume": 346968.1833}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012233, "activity_20": 0.0127, "activity_30": 0.013487}, "fair_value": 0.026324, "trend_signal": 0, "relative_strength": -32.635444, "market_dynamics": -0.309874, "volatility": 2.783027, "volume_expansion": -38.129966, "expectation": {"probability": 32.9706, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0118, "high": 0.0119, "low": 0.0103, "close": 0.0112, "volume": 126233877.7, "quote_volume": 1383179.24251}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012005, "activity_20": 0.012502, "activity_30": 0.013258}, "fair_value": 0.026101, "trend_signal": 0, "relative_strength": -35.054194, "market_dynamics": -0.241208, "volatility": 2.971846, "volume_expansion": 149.579866, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0112, "high": 0.0141, "low": 0.0107, "close": 0.0124, "volume": 429515504.6, "quote_volume": 5357880.58456}, "trend_line": 0.014353, "activity_lines": {"activity_5": 0.011827, "activity_10": 0.012029, "activity_20": 0.012443, "activity_30": 0.01312}, "fair_value": 0.025887, "trend_signal": 0, "relative_strength": -28.045381, "market_dynamics": 0.043795, "volatility": 4.061426, "volume_expansion": 514.965735, "expectation": {"probability": 33.1226, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0124, "high": 0.0193, "low": 0.0122, "close": 0.0143, "volume": 712293470.0, "quote_volume": 10969916.77486}, "trend_line": 0.01417, "activity_lines": {"activity_5": 0.012653, "activity_10": 0.012407, "activity_20": 0.012578, "activity_30": 0.013117}, "fair_value": 0.025701, "trend_signal": 0, "relative_strength": -16.733923, "market_dynamics": 0.541676, "volatility": 5.50738, "volume_expansion": 586.809705, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0142, "high": 0.0163, "low": 0.0131, "close": 0.0134, "volume": 208018311.2, "quote_volume": 2963686.71438}, "trend_line": 0.01399, "activity_lines": {"activity_5": 0.01304, "activity_10": 0.012591, "activity_20": 0.012631, "activity_30": 0.013067}, "fair_value": 0.025513, "trend_signal": 0, "relative_strength": -23.233867, "market_dynamics": 0.923876, "volatility": 5.779554, "volume_expansion": 84.612491, "expectation": {"probability": 34.4621, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0133, "high": 0.0177, "low": 0.0133, "close": 0.0137, "volume": 529548793.2, "quote_volume": 8045402.53566}, "trend_line": 0.013837, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012818, "activity_20": 0.012716, "activity_30": 0.013049}, "fair_value": 0.025334, "trend_signal": 0, "relative_strength": -19.410279, "market_dynamics": 1.320527, "volatility": 5.79805, "volume_expansion": 286.577826, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0137, "high": 0.0138, "low": 0.0117, "close": 0.0119, "volume": 107889867.5, "quote_volume": 1373477.0555}, "trend_line": 0.013623, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.0127, "activity_20": 0.012629, "activity_30": 0.012924}, "fair_value": 0.025155, "trend_signal": 0, "relative_strength": -27.496011, "market_dynamics": 1.203528, "volatility": 6.787523, "volume_expansion": -23.52008, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0119, "high": 0.013, "low": 0.0118, "close": 0.0128, "volume": 90806019.9, "quote_volume": 1128098.99103}, "trend_line": 0.013463, "activity_lines": {"activity_5": 0.01292, "activity_10": 0.012758, "activity_20": 0.012635, "activity_30": 0.012871}, "fair_value": 0.024977, "trend_signal": 0, "relative_strength": -23.265021, "market_dynamics": 1.016675, "volatility": 7.054296, "volume_expansion": -37.060601, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0128, "high": 0.0133, "low": 0.0121, "close": 0.0125, "volume": 78973887.1, "quote_volume": 997669.84048}, "trend_line": 0.013313, "activity_lines": {"activity_5": 0.01268, "activity_10": 0.012755, "activity_20": 0.012615, "activity_30": 0.012808}, "fair_value": 0.024804, "trend_signal": 0, "relative_strength": -24.7506, "market_dynamics": 0.865524, "volatility": 7.07797, "volume_expansion": -45.652938, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0126, "high": 0.013, "low": 0.0124, "close": 0.0126, "volume": 36922373.2, "quote_volume": 469878.97428}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012593, "activity_10": 0.012764, "activity_20": 0.012611, "activity_30": 0.012762}, "fair_value": 0.024639, "trend_signal": 0, "relative_strength": -25.1211, "market_dynamics": 0.631352, "volatility": 7.075987, "volume_expansion": -74.551432, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0126, "high": 0.0132, "low": 0.0123, "close": 0.0131, "volume": 47055554.1, "quote_volume": 600218.77388}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.012727, "activity_10": 0.012844, "activity_20": 0.012658, "activity_30": 0.012756}, "fair_value": 0.024472, "trend_signal": 0, "relative_strength": -21.517661, "market_dynamics": 0.732928, "volatility": 7.134814, "volume_expansion": -67.662378, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.0136, "low": 0.0128, "close": 0.0131, "volume": 52740300.7, "quote_volume": 693868.46869}, "trend_line": 0.01301, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.0129, "activity_20": 0.012704, "activity_30": 0.012755}, "fair_value": 0.024311, "trend_signal": 0, "relative_strength": -19.942721, "market_dynamics": 0.755855, "volatility": 7.112849, "volume_expansion": -63.715081, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0131, "high": 0.0144, "low": 0.0128, "close": 0.013, "volume": 74815297.9, "quote_volume": 1008897.50779}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.01296, "activity_10": 0.012904, "activity_20": 0.01274, "activity_30": 0.012754}, "fair_value": 0.02415, "trend_signal": 0, "relative_strength": -20.062314, "market_dynamics": 0.812766, "volatility": 7.096949, "volume_expansion": -47.796343, "expectation": {"probability": 36.3323, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.013, "high": 0.0139, "low": 0.013, "close": 0.0132, "volume": 27063211.9, "quote_volume": 360699.56658}, "trend_line": 0.01287, "activity_lines": {"activity_5": 0.013073, "activity_10": 0.012933, "activity_20": 0.012794, "activity_30": 0.012771}, "fair_value": 0.024001, "trend_signal": 0, "relative_strength": -19.154401, "market_dynamics": 0.905925, "volatility": 6.868952, "volume_expansion": -81.013025, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0131, "high": 0.0132, "low": 0.0124, "close": 0.0128, "volume": 17099960.3, "quote_volume": 218628.07654}, "trend_line": 0.01283, "activity_lines": {"activity_5": 0.013007, "activity_10": 0.012909, "activity_20": 0.012807, "activity_30": 0.012767}, "fair_value": 0.023848, "trend_signal": 0, "relative_strength": -19.685833, "market_dynamics": 0.856707, "volatility": 6.940876, "volume_expansion": -87.762923, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0129, "high": 0.0132, "low": 0.0127, "close": 0.013, "volume": 13012808.6, "quote_volume": 168291.98179}, "trend_line": 0.01281, "activity_lines": {"activity_5": 0.012993, "activity_10": 0.012933, "activity_20": 0.01284, "activity_30": 0.012778}, "fair_value": 0.023697, "trend_signal": 0, "relative_strength": -16.83025, "market_dynamics": 0.840988, "volatility": 6.74526, "volume_expansion": -90.412701, "expectation": {"probability": 35.9724, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.013, "high": 0.0144, "low": 0.0122, "close": 0.0124, "volume": 97883837.1, "quote_volume": 1292651.81579}, "trend_line": 0.012777, "activity_lines": {"activity_5": 0.012787, "activity_10": 0.01286, "activity_20": 0.012813, "activity_30": 0.012751}, "fair_value": 0.023535, "trend_signal": 0, "relative_strength": -18.983334, "market_dynamics": 0.716418, "volatility": 6.360712, "volume_expansion": -29.479672, "expectation": {"probability": 36.2078, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0124, "high": 0.0126, "low": 0.0115, "close": 0.0118, "volume": 51621926.1, "quote_volume": 621476.97776}, "trend_line": 0.012723, "activity_lines": {"activity_5": 0.012427, "activity_10": 0.012669, "activity_20": 0.012731, "activity_30": 0.012688}, "fair_value": 0.023367, "trend_signal": 0, "relative_strength": -22.633493, "market_dynamics": 0.32399, "volatility": 4.885164, "volume_expansion": -63.071444, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0118, "high": 0.0125, "low": 0.0116, "close": 0.012, "volume": 33102348.8, "quote_volume": 402440.14583}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.012213, "activity_10": 0.012533, "activity_20": 0.01267, "activity_30": 0.012642}, "fair_value": 0.023182, "trend_signal": 0, "relative_strength": -22.538413, "market_dynamics": 0.037781, "volatility": 4.725423, "volume_expansion": -76.365652, "expectation": {"probability": 34.74, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0121, "high": 0.0122, "low": 0.0113, "close": 0.0118, "volume": 52019399.6, "quote_volume": 609808.84352}, "trend_line": 0.012613, "activity_lines": {"activity_5": 0.012013, "activity_10": 0.012369, "activity_20": 0.012592, "activity_30": 0.012586}, "fair_value": 0.023004, "trend_signal": 0, "relative_strength": -23.607478, "market_dynamics": -0.324031, "volatility": 4.660367, "volume_expansion": -63.061819, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0118, "high": 0.0119, "low": 0.0114, "close": 0.0115, "volume": 29845062.9, "quote_volume": 346134.01325}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.01178, "activity_10": 0.012165, "activity_20": 0.012483, "activity_30": 0.012515}, "fair_value": 0.022834, "trend_signal": 0, "relative_strength": -24.824235, "market_dynamics": -0.577552, "volatility": 3.272961, "volume_expansion": -78.806698, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0114, "high": 0.0118, "low": 0.0113, "close": 0.0114, "volume": 33756154.8, "quote_volume": 388853.1861}, "trend_line": 0.012513, "activity_lines": {"activity_5": 0.011613, "activity_10": 0.011973, "activity_20": 0.012367, "activity_30": 0.012439}, "fair_value": 0.022668, "trend_signal": 0, "relative_strength": -26.068865, "market_dynamics": -0.664693, "volatility": 2.467343, "volume_expansion": -75.215601, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0113, "high": 0.0117, "low": 0.0113, "close": 0.0116, "volume": 11881964.8, "quote_volume": 137154.37863}, "trend_line": 0.01247, "activity_lines": {"activity_5": 0.01158, "activity_10": 0.011847, "activity_20": 0.012268, "activity_30": 0.01238}, "fair_value": 0.022506, "trend_signal": 0, "relative_strength": -24.722852, "market_dynamics": -0.729617, "volatility": 2.508784, "volume_expansion": -89.696306, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0115, "high": 0.0122, "low": 0.0115, "close": 0.0118, "volume": 30583632.6, "quote_volume": 361522.95875}, "trend_line": 0.012443, "activity_lines": {"activity_5": 0.011627, "activity_10": 0.011784, "activity_20": 0.012192, "activity_30": 0.012337}, "fair_value": 0.022362, "trend_signal": 0, "relative_strength": -23.172313, "market_dynamics": -0.69723, "volatility": 2.553888, "volume_expansion": -62.350282, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0118, "high": 0.0127, "low": 0.0115, "close": 0.0124, "volume": 86791519.2, "quote_volume": 1063306.28535}, "trend_line": 0.01243, "activity_lines": {"activity_5": 0.011887, "activity_10": 0.011855, "activity_20": 0.012186, "activity_30": 0.012334}, "fair_value": 0.022212, "trend_signal": 0, "relative_strength": -17.112567, "market_dynamics": -0.507559, "volatility": 2.703195, "volume_expansion": 15.459246, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0124, "high": 0.0125, "low": 0.0118, "close": 0.0124, "volume": 43104036.4, "quote_volume": 523821.35266}, "trend_line": 0.01242, "activity_lines": {"activity_5": 0.012107, "activity_10": 0.011933, "activity_20": 0.012184, "activity_30": 0.012332}, "fair_value": 0.022056, "trend_signal": 0, "relative_strength": -16.33135, "market_dynamics": -0.265828, "volatility": 2.703195, "volume_expansion": -15.230396, "expectation": {"probability": 36.4741, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0123, "high": 0.0131, "low": 0.0122, "close": 0.0123, "volume": 35338758.1, "quote_volume": 444047.29484}, "trend_line": 0.01241, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.012004, "activity_20": 0.012179, "activity_30": 0.012325}, "fair_value": 0.021904, "trend_signal": 0, "relative_strength": -16.53762, "market_dynamics": -0.059528, "volatility": 2.703683, "volume_expansion": -25.162892, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0123, "high": 0.0129, "low": 0.0121, "close": 0.0125, "volume": 29113866.2, "quote_volume": 361481.38724}, "trend_line": 0.012413, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012113, "activity_20": 0.01219, "activity_30": 0.012331}, "fair_value": 0.021764, "trend_signal": 0, "relative_strength": -15.78876, "market_dynamics": 0.142329, "volatility": 2.70816, "volume_expansion": -34.036452, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0126, "high": 0.0135, "low": 0.0123, "close": 0.0133, "volume": 60020930.8, "quote_volume": 775680.70763}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.012707, "activity_10": 0.012355, "activity_20": 0.01228, "activity_30": 0.012388}, "fair_value": 0.021619, "trend_signal": 0, "relative_strength": -8.951142, "market_dynamics": 0.442494, "volatility": 3.102243, "volume_expansion": 38.973862, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0133, "high": 0.0133, "low": 0.0123, "close": 0.0125, "volume": 72515388.7, "quote_volume": 919773.45724}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.01268, "activity_10": 0.012427, "activity_20": 0.01229, "activity_30": 0.012391}, "fair_value": 0.021476, "trend_signal": 0, "relative_strength": -12.162172, "market_dynamics": 0.674655, "volatility": 3.476987, "volume_expansion": 61.258913, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0125, "high": 0.0177, "low": 0.0125, "close": 0.013, "volume": 816956236.7, "quote_volume": 11992425.73004}, "trend_line": 0.012523, "activity_lines": {"activity_5": 0.012813, "activity_10": 0.012578, "activity_20": 0.012347, "activity_30": 0.012424}, "fair_value": 0.021333, "trend_signal": 0, "relative_strength": -6.395053, "market_dynamics": 1.045801, "volatility": 3.406161, "volume_expansion": 878.820538, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0131, "high": 0.0132, "low": 0.012, "close": 0.0123, "volume": 112963826.5, "quote_volume": 1407329.79128}, "trend_line": 0.01256, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.012575, "activity_20": 0.012339, "activity_30": 0.01241}, "fair_value": 0.021178, "trend_signal": 0, "relative_strength": -12.666002, "market_dynamics": 1.179106, "volatility": 3.468421, "volume_expansion": 30.632517, "expectation": {"probability": 36.478, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0122, "high": 0.0128, "low": 0.0111, "close": 0.0116, "volume": 105370919.6, "quote_volume": 1263312.75987}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012427, "activity_20": 0.012267, "activity_30": 0.012348}, "fair_value": 0.021028, "trend_signal": 0, "relative_strength": -14.876299, "market_dynamics": 0.90088, "volatility": 3.773149, "volume_expansion": 19.736566, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0109, "close": 0.0112, "volume": 91942634.1, "quote_volume": 1049964.20221}, "trend_line": 0.01243, "activity_lines": {"activity_5": 0.011853, "activity_10": 0.012207, "activity_20": 0.012164, "activity_30": 0.012262}, "fair_value": 0.02088, "trend_signal": 0, "relative_strength": -15.997717, "market_dynamics": 0.606733, "volatility": 3.850713, "volume_expansion": 0.76318, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0112, "high": 0.0114, "low": 0.0102, "close": 0.0105, "volume": 45439480.8, "quote_volume": 497552.0248}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011313, "activity_10": 0.011871, "activity_20": 0.012004, "activity_30": 0.012137}, "fair_value": 0.020733, "trend_signal": 0, "relative_strength": -19.761262, "market_dynamics": 0.024025, "volatility": 4.114444, "volume_expansion": -50.962774, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0106, "high": 0.0113, "low": 0.0104, "close": 0.0112, "volume": 58562517.9, "quote_volume": 630356.02748}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.01114, "activity_10": 0.011696, "activity_20": 0.011922, "activity_30": 0.012064}, "fair_value": 0.020584, "trend_signal": 0, "relative_strength": -13.094869, "market_dynamics": -0.290891, "volatility": 4.512773, "volume_expansion": -38.316755, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0111, "high": 0.0142, "low": 0.0109, "close": 0.0113, "volume": 446643467.6, "quote_volume": 5570490.21184}, "trend_line": 0.01223, "activity_lines": {"activity_5": 0.01112, "activity_10": 0.011562, "activity_20": 0.011858, "activity_30": 0.012003}, "fair_value": 0.020449, "trend_signal": 0, "relative_strength": -11.478371, "market_dynamics": -0.347059, "volatility": 4.493934, "volume_expansion": 297.444937, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0114, "high": 0.0117, "low": 0.0113, "close": 0.0115, "volume": 53443087.6, "quote_volume": 614363.54452}, "trend_line": 0.012187, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011482, "activity_20": 0.011818, "activity_30": 0.011956}, "fair_value": 0.020321, "trend_signal": 0, "relative_strength": -10.144996, "market_dynamics": -0.404178, "volatility": 4.495266, "volume_expansion": -52.482261, "expectation": {"probability": 36.346, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0115, "high": 0.0121, "low": 0.0113, "close": 0.0116, "volume": 62359593.4, "quote_volume": 724760.73545}, "trend_line": 0.012157, "activity_lines": {"activity_5": 0.011387, "activity_10": 0.011438, "activity_20": 0.011789, "activity_30": 0.011918}, "fair_value": 0.020193, "trend_signal": 0, "relative_strength": -8.894501, "market_dynamics": -0.340938, "volatility": 4.274848, "volume_expansion": -45.266254, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0117, "high": 0.012, "low": 0.0109, "close": 0.011, "volume": 50486776.3, "quote_volume": 582344.63366}, "trend_line": 0.012103, "activity_lines": {"activity_5": 0.011313, "activity_10": 0.011316, "activity_20": 0.011704, "activity_30": 0.011843}, "fair_value": 0.020072, "trend_signal": 0, "relative_strength": -10.702664, "market_dynamics": -0.451125, "volatility": 4.445826, "volume_expansion": -55.65734, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.011, "high": 0.0116, "low": 0.0107, "close": 0.0114, "volume": 55119364.3, "quote_volume": 614948.21891}, "trend_line": 0.012047, "activity_lines": {"activity_5": 0.01134, "activity_10": 0.011295, "activity_20": 0.011662, "activity_30": 0.011798}, "fair_value": 0.01996, "trend_signal": 0, "relative_strength": -8.301011, "market_dynamics": -0.570186, "volatility": 4.587011, "volume_expansion": -52.119958, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0114, "high": 0.0115, "low": 0.0109, "close": 0.011, "volume": 19045399.3, "quote_volume": 213536.77752}, "trend_line": 0.011977, "activity_lines": {"activity_5": 0.01122, "activity_10": 0.011229, "activity_20": 0.011582, "activity_30": 0.011731}, "fair_value": 0.019832, "trend_signal": 0, "relative_strength": -11.319048, "market_dynamics": -0.661415, "volatility": 4.612708, "volume_expansion": -83.34962, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.011, "high": 0.0116, "low": 0.011, "close": 0.0113, "volume": 22638329.2, "quote_volume": 257135.98586}, "trend_line": 0.01192, "activity_lines": {"activity_5": 0.01122, "activity_10": 0.011242, "activity_20": 0.011532, "activity_30": 0.011687}, "fair_value": 0.019706, "trend_signal": 0, "relative_strength": -8.696088, "market_dynamics": -0.715438, "volatility": 4.288681, "volume_expansion": -80.301133, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0113, "high": 0.0115, "low": 0.0109, "close": 0.011, "volume": 29679889.8, "quote_volume": 331625.65275}, "trend_line": 0.011847, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011205, "activity_20": 0.011456, "activity_30": 0.011628}, "fair_value": 0.019586, "trend_signal": 0, "relative_strength": -8.962453, "market_dynamics": -0.670572, "volatility": 4.094562, "volume_expansion": -74.163722, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.011, "high": 0.0113, "low": 0.0108, "close": 0.0109, "volume": 25847498.0, "quote_volume": 284861.63965}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.011053, "activity_10": 0.011155, "activity_20": 0.011373, "activity_30": 0.011566}, "fair_value": 0.019465, "trend_signal": 0, "relative_strength": -7.543882, "market_dynamics": -0.775713, "volatility": 3.870428, "volume_expansion": -76.886712, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0109, "high": 0.0111, "low": 0.0103, "close": 0.011, "volume": 20453205.1, "quote_volume": 217037.51435}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.011013, "activity_10": 0.011115, "activity_20": 0.011308, "activity_30": 0.011516}, "fair_value": 0.019342, "trend_signal": 0, "relative_strength": -5.255112, "market_dynamics": -0.721388, "volatility": 3.718193, "volume_expansion": -81.523262, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.0141, "low": 0.0108, "close": 0.0112, "volume": 307858830.1, "quote_volume": 3711573.35113}, "trend_line": 0.011677, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011115, "activity_20": 0.011268, "activity_30": 0.011483}, "fair_value": 0.019222, "trend_signal": 0, "relative_strength": -3.025093, "market_dynamics": -0.378718, "volatility": 3.49829, "volume_expansion": 147.628095, "expectation": {"probability": 37.817, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0113, "high": 0.0131, "low": 0.0112, "close": 0.0119, "volume": 271531092.4, "quote_volume": 3279655.24888}, "trend_line": 0.01168, "activity_lines": {"activity_5": 0.01134, "activity_10": 0.011244, "activity_20": 0.0113, "activity_30": 0.011497}, "fair_value": 0.01911, "trend_signal": 0, "relative_strength": 2.666564, "market_dynamics": 0.160471, "volatility": 3.736412, "volume_expansion": 99.005632, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0118, "high": 0.0127, "low": 0.0112, "close": 0.0116, "volume": 70989936.7, "quote_volume": 849754.38277}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011473, "activity_10": 0.011311, "activity_20": 0.011306, "activity_30": 0.011492}, "fair_value": 0.018993, "trend_signal": 0, "relative_strength": 0.661627, "market_dynamics": 0.63607, "volatility": 3.35935, "volume_expansion": -48.179643, "expectation": {"probability": 39.2845, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.011, "high": 0.0141, "low": 0.0103, "close": 0.0116, "volume": 748998781.3, "summary": "MBOX closed the week at 0.0116 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0106, "high": 0.0142, "low": 0.0104, "close": 0.011, "volume": 745660206.4, "summary": "MBOX closed the week at 0.0110 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0126, "high": 0.0177, "low": 0.0102, "close": 0.0105, "volume": 1305209417.2, "summary": "MBOX closed the week at 0.0105 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0114, "high": 0.0131, "low": 0.0113, "close": 0.0125, "volume": 270569932.1, "summary": "MBOX closed the week at 0.0125 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0131, "high": 0.0144, "low": 0.0113, "close": 0.0115, "volume": 294585343.4, "summary": "MBOX closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0119, "high": 0.0144, "low": 0.0118, "close": 0.0132, "volume": 408376644.8, "summary": "MBOX closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0116, "high": 0.0193, "low": 0.0103, "close": 0.0119, "volume": 2143448353.3, "summary": "MBOX closed the week at 0.0119 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0129, "high": 0.0136, "low": 0.0115, "close": 0.0115, "volume": 341523898.0, "summary": "MBOX closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0136, "high": 0.0142, "low": 0.0123, "close": 0.0129, "volume": 362592568.1, "summary": "MBOX closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0171, "high": 0.018, "low": 0.0132, "close": 0.0136, "volume": 377846089.6, "summary": "MBOX closed the week at 0.0136 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0176, "high": 0.0226, "low": 0.0168, "close": 0.017, "volume": 841031592.1, "summary": "MBOX closed the week at 0.0170 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0203, "high": 0.024, "low": 0.0158, "close": 0.0177, "volume": 1703669054.4, "summary": "MBOX closed the week at 0.0177 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mbox/", "disclaimer": "Educational and research use only. Not financial advice."}