{"asset": {"symbol": "ME", "name": "ME", "quote": "USDT"}, "latest_snapshot": {"symbol": "ME", "captured_at": "2026-05-31T21:57:55.862393+00:00", "price": 0.0854, "price_change_percent": -0.466, "high_24h": 0.0878, "low_24h": 0.0842, "volume_24h": 6018305.65, "quote_volume_24h": 516576.798099, "page_url": "https://sharemaestro.com/crypto/me/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0854, "start": 0.0867, "high": 0.0867, "low": 0.0843, "window_change": -0.0013, "window_change_percent": -1.4994232987312572, "last_updated": "2026-05-31T21:57:55.862393+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352664+00:00", "price": 0.0867, "price_change_percent": 0.58, "quote_volume_24h": 353983.546563}, {"captured_at": "2026-05-31T13:57:55.399986+00:00", "price": 0.0867, "price_change_percent": 0.347, "quote_volume_24h": 353801.600775}, {"captured_at": "2026-05-31T14:02:55.336986+00:00", "price": 0.0863, "price_change_percent": -0.116, "quote_volume_24h": 356823.313391}, {"captured_at": "2026-05-31T14:13:18.584469+00:00", "price": 0.0865, "price_change_percent": 0.581, "quote_volume_24h": 344466.671785}, {"captured_at": "2026-05-31T14:17:55.345484+00:00", "price": 0.0862, "price_change_percent": 0.349, "quote_volume_24h": 347408.126533}, {"captured_at": "2026-05-31T14:22:55.337608+00:00", "price": 0.0859, "price_change_percent": 0.0, "quote_volume_24h": 351957.550627}, {"captured_at": "2026-05-31T14:27:55.369850+00:00", "price": 0.0857, "price_change_percent": -0.233, "quote_volume_24h": 352791.399149}, {"captured_at": "2026-05-31T14:32:55.364932+00:00", "price": 0.0859, "price_change_percent": 0.117, "quote_volume_24h": 354142.320687}, {"captured_at": "2026-05-31T14:37:55.385054+00:00", "price": 0.086, "price_change_percent": 0.35, "quote_volume_24h": 352488.866284}, {"captured_at": "2026-05-31T14:42:55.392892+00:00", "price": 0.0856, "price_change_percent": -0.117, "quote_volume_24h": 351415.435593}, {"captured_at": "2026-05-31T14:47:55.397327+00:00", "price": 0.0856, "price_change_percent": 0.0, "quote_volume_24h": 347490.299912}, {"captured_at": "2026-05-31T14:53:22.016692+00:00", "price": 0.0855, "price_change_percent": -0.117, "quote_volume_24h": 363678.861586}, {"captured_at": "2026-05-31T14:57:55.394678+00:00", "price": 0.0852, "price_change_percent": -0.583, "quote_volume_24h": 385133.921758}, {"captured_at": "2026-05-31T15:02:55.402920+00:00", "price": 0.0852, "price_change_percent": -0.467, "quote_volume_24h": 386469.173746}, {"captured_at": "2026-05-31T15:07:55.438661+00:00", "price": 0.0849, "price_change_percent": -0.818, "quote_volume_24h": 401191.039939}, {"captured_at": "2026-05-31T15:12:55.811075+00:00", "price": 0.085, "price_change_percent": -0.817, "quote_volume_24h": 399601.906105}, {"captured_at": "2026-05-31T15:17:55.388691+00:00", "price": 0.0854, "price_change_percent": -0.35, "quote_volume_24h": 399102.600752}, {"captured_at": "2026-05-31T15:22:55.402518+00:00", "price": 0.0855, "price_change_percent": -0.117, "quote_volume_24h": 395806.545084}, {"captured_at": "2026-05-31T15:27:55.617668+00:00", "price": 0.0854, "price_change_percent": -0.35, "quote_volume_24h": 395209.074387}, {"captured_at": "2026-05-31T15:32:55.416331+00:00", "price": 0.0855, "price_change_percent": -0.117, "quote_volume_24h": 394971.839293}, {"captured_at": "2026-05-31T15:37:55.446440+00:00", "price": 0.0854, "price_change_percent": -0.234, "quote_volume_24h": 393175.983776}, {"captured_at": "2026-05-31T15:42:56.746814+00:00", "price": 0.0851, "price_change_percent": -0.234, "quote_volume_24h": 393251.998626}, {"captured_at": "2026-05-31T15:47:55.419223+00:00", "price": 0.085, "price_change_percent": -0.585, "quote_volume_24h": 394900.369847}, {"captured_at": "2026-05-31T15:52:55.427517+00:00", "price": 0.085, "price_change_percent": -0.817, "quote_volume_24h": 394249.628616}, {"captured_at": "2026-05-31T15:58:22.503932+00:00", "price": 0.085, "price_change_percent": -0.932, "quote_volume_24h": 393023.094839}, {"captured_at": "2026-05-31T16:02:55.469236+00:00", "price": 0.085, "price_change_percent": -0.817, "quote_volume_24h": 391631.208819}, {"captured_at": "2026-05-31T16:07:55.459090+00:00", "price": 0.085, "price_change_percent": -1.163, "quote_volume_24h": 388204.892348}, {"captured_at": "2026-05-31T16:12:55.880229+00:00", "price": 0.0849, "price_change_percent": -1.622, "quote_volume_24h": 388240.228397}, {"captured_at": "2026-05-31T16:17:55.466865+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 384900.515468}, {"captured_at": "2026-05-31T16:22:55.467626+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 387457.940727}, {"captured_at": "2026-05-31T16:27:55.491599+00:00", "price": 0.0847, "price_change_percent": -1.397, "quote_volume_24h": 390382.848613}, {"captured_at": "2026-05-31T16:32:55.501485+00:00", "price": 0.0845, "price_change_percent": -1.744, "quote_volume_24h": 393397.942617}, {"captured_at": "2026-05-31T16:37:55.494475+00:00", "price": 0.0843, "price_change_percent": -2.091, "quote_volume_24h": 399076.332131}, {"captured_at": "2026-05-31T16:42:55.561116+00:00", "price": 0.0844, "price_change_percent": -1.86, "quote_volume_24h": 398995.806368}, {"captured_at": "2026-05-31T16:47:55.536774+00:00", "price": 0.0844, "price_change_percent": -1.86, "quote_volume_24h": 406913.364587}, {"captured_at": "2026-05-31T16:52:55.539748+00:00", "price": 0.0845, "price_change_percent": -1.744, "quote_volume_24h": 407214.896445}, {"captured_at": "2026-05-31T16:57:55.567211+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 407559.202855}, {"captured_at": "2026-05-31T17:03:23.174120+00:00", "price": 0.0847, "price_change_percent": -1.397, "quote_volume_24h": 408871.383996}, {"captured_at": "2026-05-31T17:07:56.002136+00:00", "price": 0.0844, "price_change_percent": -1.746, "quote_volume_24h": 409607.415414}, {"captured_at": "2026-05-31T17:12:55.817113+00:00", "price": 0.0846, "price_change_percent": -1.399, "quote_volume_24h": 412258.925593}, {"captured_at": "2026-05-31T17:17:55.946877+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 412745.405356}, {"captured_at": "2026-05-31T17:22:55.599002+00:00", "price": 0.0847, "price_change_percent": -1.282, "quote_volume_24h": 414656.00182}, {"captured_at": "2026-05-31T17:27:55.565587+00:00", "price": 0.0847, "price_change_percent": -1.282, "quote_volume_24h": 414676.692336}, {"captured_at": "2026-05-31T17:32:55.788737+00:00", "price": 0.0851, "price_change_percent": -0.584, "quote_volume_24h": 416510.26676}, {"captured_at": "2026-05-31T17:37:56.039007+00:00", "price": 0.0851, "price_change_percent": -0.584, "quote_volume_24h": 416376.625472}, {"captured_at": "2026-05-31T17:42:55.546754+00:00", "price": 0.0851, "price_change_percent": -0.931, "quote_volume_24h": 417339.942728}, {"captured_at": "2026-05-31T17:47:55.584463+00:00", "price": 0.0853, "price_change_percent": -0.698, "quote_volume_24h": 418233.051552}, {"captured_at": "2026-05-31T17:52:55.606421+00:00", "price": 0.0853, "price_change_percent": -0.698, "quote_volume_24h": 418264.031659}, {"captured_at": "2026-05-31T17:57:55.580073+00:00", "price": 0.0852, "price_change_percent": -0.815, "quote_volume_24h": 418412.055145}, {"captured_at": "2026-05-31T18:02:55.601766+00:00", "price": 0.0848, "price_change_percent": -1.281, "quote_volume_24h": 420922.017273}, {"captured_at": "2026-05-31T18:08:23.198224+00:00", "price": 0.0848, "price_change_percent": -1.281, "quote_volume_24h": 422294.285541}, {"captured_at": "2026-05-31T18:12:55.611024+00:00", "price": 0.0848, "price_change_percent": -1.166, "quote_volume_24h": 422285.573244}, {"captured_at": "2026-05-31T18:23:26.092587+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 423312.699876}, {"captured_at": "2026-05-31T18:27:56.716442+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 423799.761354}, {"captured_at": "2026-05-31T18:32:56.276574+00:00", "price": 0.0846, "price_change_percent": -1.628, "quote_volume_24h": 422858.373612}, {"captured_at": "2026-05-31T18:37:56.330805+00:00", "price": 0.0847, "price_change_percent": -1.512, "quote_volume_24h": 424162.710436}, {"captured_at": "2026-05-31T18:42:55.886341+00:00", "price": 0.0847, "price_change_percent": -1.512, "quote_volume_24h": 424051.88142}, {"captured_at": "2026-05-31T18:47:56.079286+00:00", "price": 0.0848, "price_change_percent": -1.395, "quote_volume_24h": 422545.396268}, {"captured_at": "2026-05-31T18:52:57.397594+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 423771.895628}, {"captured_at": "2026-05-31T18:57:55.896345+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 423730.139791}, {"captured_at": "2026-05-31T19:02:56.339550+00:00", "price": 0.0847, "price_change_percent": -1.397, "quote_volume_24h": 423811.533674}, {"captured_at": "2026-05-31T19:07:55.676082+00:00", "price": 0.0845, "price_change_percent": -1.515, "quote_volume_24h": 424154.349994}, {"captured_at": "2026-05-31T19:13:23.369156+00:00", "price": 0.0845, "price_change_percent": -1.515, "quote_volume_24h": 426073.579383}, {"captured_at": "2026-05-31T19:17:55.716639+00:00", "price": 0.0846, "price_change_percent": -1.513, "quote_volume_24h": 427474.301795}, {"captured_at": "2026-05-31T19:22:55.649577+00:00", "price": 0.0846, "price_change_percent": -1.284, "quote_volume_24h": 428597.262694}, {"captured_at": "2026-05-31T19:27:56.083221+00:00", "price": 0.0845, "price_change_percent": -1.4, "quote_volume_24h": 430940.541003}, {"captured_at": "2026-05-31T19:32:55.680686+00:00", "price": 0.0846, "price_change_percent": -1.284, "quote_volume_24h": 431894.298591}, {"captured_at": "2026-05-31T19:37:56.249722+00:00", "price": 0.0845, "price_change_percent": -1.515, "quote_volume_24h": 431542.094491}, {"captured_at": "2026-05-31T19:42:55.695335+00:00", "price": 0.0845, "price_change_percent": -1.515, "quote_volume_24h": 431624.798021}, {"captured_at": "2026-05-31T19:47:55.733037+00:00", "price": 0.0847, "price_change_percent": -1.397, "quote_volume_24h": 432566.425515}, {"captured_at": "2026-05-31T19:52:56.143172+00:00", "price": 0.0847, "price_change_percent": -1.397, "quote_volume_24h": 433689.52527}, {"captured_at": "2026-05-31T19:57:55.728805+00:00", "price": 0.0847, "price_change_percent": -1.397, "quote_volume_24h": 433682.525279}, {"captured_at": "2026-05-31T20:02:55.711332+00:00", "price": 0.0847, "price_change_percent": -1.397, "quote_volume_24h": 433882.615293}, {"captured_at": "2026-05-31T20:07:56.152281+00:00", "price": 0.0848, "price_change_percent": -1.395, "quote_volume_24h": 435049.760718}, {"captured_at": "2026-05-31T20:12:55.740192+00:00", "price": 0.0848, "price_change_percent": -1.281, "quote_volume_24h": 435019.761338}, {"captured_at": "2026-05-31T20:18:23.969126+00:00", "price": 0.0848, "price_change_percent": -1.281, "quote_volume_24h": 435821.758164}, {"captured_at": "2026-05-31T20:22:55.770912+00:00", "price": 0.0848, "price_change_percent": -1.05, "quote_volume_24h": 435111.321728}, {"captured_at": "2026-05-31T20:27:55.722701+00:00", "price": 0.085, "price_change_percent": -0.817, "quote_volume_24h": 435833.670623}, {"captured_at": "2026-05-31T20:32:55.781472+00:00", "price": 0.085, "price_change_percent": -0.817, "quote_volume_24h": 435333.734531}, {"captured_at": "2026-05-31T20:37:55.728825+00:00", "price": 0.085, "price_change_percent": -0.817, "quote_volume_24h": 435354.304531}, {"captured_at": "2026-05-31T20:42:55.781660+00:00", "price": 0.085, "price_change_percent": -0.817, "quote_volume_24h": 434486.73515}, {"captured_at": "2026-05-31T20:47:55.775182+00:00", "price": 0.085, "price_change_percent": -0.932, "quote_volume_24h": 434392.57575}, {"captured_at": "2026-05-31T20:52:55.964502+00:00", "price": 0.085, "price_change_percent": -1.048, "quote_volume_24h": 434289.132696}, {"captured_at": "2026-05-31T20:57:55.767117+00:00", "price": 0.0853, "price_change_percent": -0.698, "quote_volume_24h": 434948.098324}, {"captured_at": "2026-05-31T21:02:55.811672+00:00", "price": 0.0853, "price_change_percent": -0.698, "quote_volume_24h": 434975.213488}, {"captured_at": "2026-05-31T21:07:55.816741+00:00", "price": 0.0852, "price_change_percent": -0.815, "quote_volume_24h": 434981.398156}, {"captured_at": "2026-05-31T21:12:55.809680+00:00", "price": 0.085, "price_change_percent": -1.278, "quote_volume_24h": 439802.940268}, {"captured_at": "2026-05-31T21:17:55.842628+00:00", "price": 0.0851, "price_change_percent": -1.276, "quote_volume_24h": 439050.486325}, {"captured_at": "2026-05-31T21:23:22.801747+00:00", "price": 0.0851, "price_change_percent": -1.276, "quote_volume_24h": 439085.046009}, {"captured_at": "2026-05-31T21:27:55.886527+00:00", "price": 0.0852, "price_change_percent": -1.16, "quote_volume_24h": 438964.365659}, {"captured_at": "2026-05-31T21:32:55.879673+00:00", "price": 0.0852, "price_change_percent": -1.16, "quote_volume_24h": 439110.994859}, {"captured_at": "2026-05-31T21:37:55.831601+00:00", "price": 0.0852, "price_change_percent": -1.16, "quote_volume_24h": 439975.263659}, {"captured_at": "2026-05-31T21:42:55.816994+00:00", "price": 0.0851, "price_change_percent": -1.276, "quote_volume_24h": 442020.128155}, {"captured_at": "2026-05-31T21:47:57.411619+00:00", "price": 0.0853, "price_change_percent": -1.159, "quote_volume_24h": 472837.315838}, {"captured_at": "2026-05-31T21:52:55.946365+00:00", "price": 0.0854, "price_change_percent": -0.466, "quote_volume_24h": 471468.043195}, {"captured_at": "2026-05-31T21:57:55.862393+00:00", "price": 0.0854, "price_change_percent": -0.466, "quote_volume_24h": 516576.798099}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0861, "high": 0.0878, "low": 0.0842, "close": 0.0848, "volume": 4195390.77, "quote_volume": 361332.274976}, "trend_line": 0.10201, "activity_lines": {"activity_5": 0.085967, "activity_10": 0.089224, "activity_20": 0.092978, "activity_30": 0.097423}, "fair_value": 0.137472, "trend_signal": 0, "relative_strength": -14.581027, "market_dynamics": -1.136464, "volatility": 4.650735, "volume_expansion": -69.305066, "expectation": {"probability": 44.451, "direction": "negative"}}, "summary": "ME closed the latest daily bar at 0.084800. Across the latest 12 available daily bars, price changed -9.69%. Trend Signal is 0, Relative Strength is -14.58, and Market Dynamics is -1.14. The progressive pricing window shows -1.50% over 24 hours. Live pricing is 0.085400 with a -0.47% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.084800"}, {"label": "Live price", "value": "0.085400"}, {"label": "24h change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-1.14"}, {"label": "Expectation", "value": "negative 44.45%"}, {"label": "Progressive pricing", "value": "-1.50% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.805, "high": 0.853, "low": 0.797, "close": 0.839, "volume": 2488346.54, "quote_volume": 2054097.55752}, "trend_line": 0.987733, "activity_lines": {"activity_5": 0.844933, "activity_10": 0.888345, "activity_20": 0.930876, "activity_30": 0.963445}, "fair_value": 1.462769, "trend_signal": 0, "relative_strength": -18.847708, "market_dynamics": -1.174559, "volatility": 4.615224, "volume_expansion": -3.655805, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.839, "high": 0.845, "low": 0.81, "close": 0.845, "volume": 1553726.51, "quote_volume": 1285096.66482}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.837467, "activity_10": 0.875291, "activity_20": 0.919129, "activity_30": 0.954237}, "fair_value": 1.44575, "trend_signal": 0, "relative_strength": -17.858602, "market_dynamics": -1.172542, "volatility": 4.504103, "volume_expansion": -34.844319, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.845, "high": 1.179, "low": 0.836, "close": 0.999, "volume": 44891568.27, "quote_volume": 46809593.29546}, "trend_line": 0.9855, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.8924, "activity_20": 0.923524, "activity_30": 0.955247}, "fair_value": 1.430301, "trend_signal": 0, "relative_strength": -2.066579, "market_dynamics": -0.732871, "volatility": 6.65507, "volume_expansion": 919.79172, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.998, "high": 1.164, "low": 0.911, "close": 0.934, "volume": 40685717.95, "quote_volume": 42358664.96465}, "trend_line": 0.9848, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.8972, "activity_20": 0.922224, "activity_30": 0.951925}, "fair_value": 1.415865, "trend_signal": 0, "relative_strength": -7.506566, "market_dynamics": -0.384034, "volatility": 6.875515, "volume_expansion": 557.970288, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.933, "high": 0.976, "low": 0.82, "close": 0.828, "volume": 11083233.95, "quote_volume": 9906747.61633}, "trend_line": 0.982067, "activity_lines": {"activity_5": 0.893467, "activity_10": 0.883255, "activity_20": 0.911257, "activity_30": 0.941809}, "fair_value": 1.40125, "trend_signal": 0, "relative_strength": -14.914954, "market_dynamics": -0.289415, "volatility": 7.083249, "volume_expansion": 67.202672, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.828, "high": 0.9, "low": 0.828, "close": 0.839, "volume": 6227411.37, "quote_volume": 5386686.76543}, "trend_line": 0.9798, "activity_lines": {"activity_5": 0.8768, "activity_10": 0.873655, "activity_20": 0.902205, "activity_30": 0.932578}, "fair_value": 1.386237, "trend_signal": 0, "relative_strength": -15.557957, "market_dynamics": -0.188146, "volatility": 6.849605, "volume_expansion": -9.011588, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.839, "high": 0.896, "low": 0.838, "close": 0.87, "volume": 3313827.63, "quote_volume": 2871363.91086}, "trend_line": 0.9753, "activity_lines": {"activity_5": 0.870467, "activity_10": 0.872164, "activity_20": 0.896714, "activity_30": 0.925495}, "fair_value": 1.371058, "trend_signal": 0, "relative_strength": -13.178866, "market_dynamics": -0.452973, "volatility": 6.936282, "volume_expansion": -52.045519, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.87, "high": 0.879, "low": 0.847, "close": 0.87, "volume": 2236048.55, "quote_volume": 1934443.87534}, "trend_line": 0.967167, "activity_lines": {"activity_5": 0.862467, "activity_10": 0.872127, "activity_20": 0.891862, "activity_30": 0.918701}, "fair_value": 1.355038, "trend_signal": 0, "relative_strength": -13.147938, "market_dynamics": -0.574462, "volatility": 6.936842, "volume_expansion": -67.410405, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.849, "close": 0.907, "volume": 2272784.8, "quote_volume": 1988965.82172}, "trend_line": 0.9581, "activity_lines": {"activity_5": 0.8754, "activity_10": 0.879745, "activity_20": 0.890929, "activity_30": 0.914819}, "fair_value": 1.339365, "trend_signal": 0, "relative_strength": -12.951375, "market_dynamics": -0.330003, "volatility": 7.042945, "volume_expansion": -67.118076, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.906, "high": 0.929, "low": 0.89, "close": 0.923, "volume": 2388531.09, "quote_volume": 2175567.31842}, "trend_line": 0.950967, "activity_lines": {"activity_5": 0.895467, "activity_10": 0.888709, "activity_20": 0.891752, "activity_30": 0.912555}, "fair_value": 1.32316, "trend_signal": 0, "relative_strength": -11.206357, "market_dynamics": -0.071694, "volatility": 7.040614, "volume_expansion": -65.577019, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.923, "high": 0.924, "low": 0.866, "close": 0.875, "volume": 2178789.93, "quote_volume": 1952422.44139}, "trend_line": 0.9419, "activity_lines": {"activity_5": 0.8932, "activity_10": 0.886818, "activity_20": 0.888257, "activity_30": 0.907654}, "fair_value": 1.307179, "trend_signal": 0, "relative_strength": -14.333965, "market_dynamics": 0.071624, "volatility": 7.13729, "volume_expansion": -68.720322, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.875, "high": 0.876, "low": 0.806, "close": 0.813, "volume": 1578482.95, "quote_volume": 1322335.08957}, "trend_line": 0.9305, "activity_lines": {"activity_5": 0.867867, "activity_10": 0.873, "activity_20": 0.879695, "activity_30": 0.899338}, "fair_value": 1.293051, "trend_signal": 0, "relative_strength": -17.913615, "market_dynamics": 0.086321, "volatility": 7.320133, "volume_expansion": -76.914389, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.812, "high": 0.816, "low": 0.755, "close": 0.8, "volume": 2216144.16, "quote_volume": 1745760.36154}, "trend_line": 0.9204, "activity_lines": {"activity_5": 0.842, "activity_10": 0.8574, "activity_20": 0.870614, "activity_30": 0.890918}, "fair_value": 1.280026, "trend_signal": 0, "relative_strength": -19.274812, "market_dynamics": 0.009084, "volatility": 6.762815, "volume_expansion": -67.753568, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.799, "high": 0.813, "low": 0.779, "close": 0.791, "volume": 1146484.06, "quote_volume": 917409.84318}, "trend_line": 0.912633, "activity_lines": {"activity_5": 0.8178, "activity_10": 0.843782, "activity_20": 0.861495, "activity_30": 0.88257}, "fair_value": 1.267917, "trend_signal": 0, "relative_strength": -19.356324, "market_dynamics": -0.158857, "volatility": 6.751407, "volume_expansion": -83.276144, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.792, "high": 0.806, "low": 0.78, "close": 0.8, "volume": 845393.77, "quote_volume": 673107.75297}, "trend_line": 0.905633, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.8344, "activity_20": 0.854052, "activity_30": 0.875303}, "fair_value": 1.255224, "trend_signal": 0, "relative_strength": -18.251936, "market_dynamics": -0.309405, "volatility": 6.668468, "volume_expansion": -87.63731, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.8, "high": 0.831, "low": 0.791, "close": 0.794, "volume": 1652252.4, "quote_volume": 1344642.15499}, "trend_line": 0.899867, "activity_lines": {"activity_5": 0.797067, "activity_10": 0.824436, "activity_20": 0.846786, "activity_30": 0.868101}, "fair_value": 1.242385, "trend_signal": 0, "relative_strength": -19.407136, "market_dynamics": -0.420475, "volatility": 6.665961, "volume_expansion": -75.866734, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.794, "high": 0.804, "low": 0.746, "close": 0.756, "volume": 1909527.15, "quote_volume": 1486942.87919}, "trend_line": 0.8916, "activity_lines": {"activity_5": 0.782533, "activity_10": 0.808382, "activity_20": 0.836762, "activity_30": 0.858819}, "fair_value": 1.229917, "trend_signal": 0, "relative_strength": -21.192791, "market_dynamics": -0.726465, "volatility": 4.346328, "volume_expansion": -72.214286, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.756, "high": 0.779, "low": 0.735, "close": 0.774, "volume": 1799940.99, "quote_volume": 1371831.59687}, "trend_line": 0.885633, "activity_lines": {"activity_5": 0.7778, "activity_10": 0.797673, "activity_20": 0.829376, "activity_30": 0.851232}, "fair_value": 1.218667, "trend_signal": 0, "relative_strength": -19.189443, "market_dynamics": -0.951332, "volatility": 4.271622, "volume_expansion": -73.800178, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.774, "high": 0.779, "low": 0.733, "close": 0.749, "volume": 920918.02, "quote_volume": 693376.94389}, "trend_line": 0.878733, "activity_lines": {"activity_5": 0.766467, "activity_10": 0.784164, "activity_20": 0.82031, "activity_30": 0.842417}, "fair_value": 1.206821, "trend_signal": 0, "relative_strength": -21.100886, "market_dynamics": -1.122371, "volatility": 3.300278, "volume_expansion": -86.251872, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.749, "high": 0.768, "low": 0.709, "close": 0.719, "volume": 3420670.39, "quote_volume": 2551441.67867}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.747933, "activity_10": 0.768073, "activity_20": 0.808729, "activity_30": 0.832112}, "fair_value": 1.194032, "trend_signal": 0, "relative_strength": -22.686226, "market_dynamics": -1.24253, "volatility": 3.356319, "volume_expansion": -49.251903, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.719, "high": 0.728, "low": 0.656, "close": 0.677, "volume": 1162555.57, "quote_volume": 806254.26379}, "trend_line": 0.8577, "activity_lines": {"activity_5": 0.7208, "activity_10": 0.748055, "activity_20": 0.793562, "activity_30": 0.819649}, "fair_value": 1.181859, "trend_signal": 0, "relative_strength": -25.726425, "market_dynamics": -1.248675, "volatility": 3.293498, "volume_expansion": -82.581351, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.678, "high": 0.696, "low": 0.638, "close": 0.667, "volume": 1341639.74, "quote_volume": 896156.10886}, "trend_line": 0.8478, "activity_lines": {"activity_5": 0.698133, "activity_10": 0.729818, "activity_20": 0.778214, "activity_30": 0.807346}, "fair_value": 1.168994, "trend_signal": 0, "relative_strength": -25.196267, "market_dynamics": -1.291671, "volatility": 3.260182, "volume_expansion": -79.866131, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.668, "high": 0.735, "low": 0.664, "close": 0.731, "volume": 1466887.77, "quote_volume": 1018481.51348}, "trend_line": 0.839767, "activity_lines": {"activity_5": 0.702733, "activity_10": 0.725873, "activity_20": 0.76981, "activity_30": 0.799811}, "fair_value": 1.157814, "trend_signal": 0, "relative_strength": -20.731132, "market_dynamics": -1.240592, "volatility": 4.142599, "volume_expansion": -67.347072, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.732, "high": 0.77, "low": 0.723, "close": 0.734, "volume": 1928092.82, "quote_volume": 1441614.83065}, "trend_line": 0.832133, "activity_lines": {"activity_5": 0.7112, "activity_10": 0.723727, "activity_20": 0.762967, "activity_30": 0.792987}, "fair_value": 1.149006, "trend_signal": 0, "relative_strength": -20.395492, "market_dynamics": -1.164828, "volatility": 4.081937, "volume_expansion": -24.521148, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.734, "high": 0.737, "low": 0.714, "close": 0.723, "volume": 3422529.73, "quote_volume": 2493544.09541}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.717, "activity_10": 0.720618, "activity_20": 0.756029, "activity_30": 0.785946}, "fair_value": 1.140436, "trend_signal": 0, "relative_strength": -21.959549, "market_dynamics": -0.966805, "volatility": 3.954232, "volume_expansion": 57.615261, "expectation": {"probability": 49.9864, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.723, "high": 0.753, "low": 0.707, "close": 0.717, "volume": 3950426.28, "quote_volume": 2880260.16384}, "trend_line": 0.815733, "activity_lines": {"activity_5": 0.720533, "activity_10": 0.717818, "activity_20": 0.749019, "activity_30": 0.779022}, "fair_value": 1.131583, "trend_signal": 0, "relative_strength": -21.733568, "market_dynamics": -0.689518, "volatility": 3.611122, "volume_expansion": 91.992283, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.717, "high": 0.729, "low": 0.706, "close": 0.729, "volume": 831134.74, "quote_volume": 595898.9867}, "trend_line": 0.808367, "activity_lines": {"activity_5": 0.7254, "activity_10": 0.7186, "activity_20": 0.743733, "activity_30": 0.773426}, "fair_value": 1.123135, "trend_signal": 0, "relative_strength": -20.033882, "market_dynamics": -0.454347, "volatility": 3.659369, "volume_expansion": -57.013127, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.729, "high": 0.742, "low": 0.722, "close": 0.74, "volume": 445762.11, "quote_volume": 325655.60725}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.7298, "activity_10": 0.721873, "activity_20": 0.740167, "activity_30": 0.769015}, "fair_value": 1.114455, "trend_signal": 0, "relative_strength": -18.565101, "market_dynamics": -0.156472, "volatility": 3.694876, "volume_expansion": -75.825661, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.739, "high": 0.76, "low": 0.73, "close": 0.755, "volume": 459445.76, "quote_volume": 340735.38125}, "trend_line": 0.800133, "activity_lines": {"activity_5": 0.7386, "activity_10": 0.728491, "activity_20": 0.738648, "activity_30": 0.765961}, "fair_value": 1.106577, "trend_signal": 0, "relative_strength": -17.207498, "market_dynamics": 0.129603, "volatility": 3.728393, "volume_expansion": -73.795079, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.72, "close": 0.731, "volume": 1134667.29, "quote_volume": 836620.0408}, "trend_line": 0.797633, "activity_lines": {"activity_5": 0.738, "activity_10": 0.730636, "activity_20": 0.735567, "activity_30": 0.761501}, "fair_value": 1.098449, "trend_signal": 0, "relative_strength": -18.186688, "market_dynamics": 0.301629, "volatility": 3.799066, "volume_expansion": -32.883247, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.732, "high": 0.733, "low": 0.704, "close": 0.707, "volume": 798336.88, "quote_volume": 572895.94296}, "trend_line": 0.793233, "activity_lines": {"activity_5": 0.728867, "activity_10": 0.7282, "activity_20": 0.731114, "activity_30": 0.755654}, "fair_value": 1.090583, "trend_signal": 0, "relative_strength": -18.923178, "market_dynamics": 0.355013, "volatility": 3.696817, "volume_expansion": -50.767495, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.708, "high": 0.779, "low": 0.697, "close": 0.77, "volume": 1975736.52, "quote_volume": 1485339.21856}, "trend_line": 0.790733, "activity_lines": {"activity_5": 0.7414, "activity_10": 0.736673, "activity_20": 0.733462, "activity_30": 0.754155}, "fair_value": 1.083391, "trend_signal": 0, "relative_strength": -13.493371, "market_dynamics": 0.517654, "volatility": 4.370207, "volume_expansion": 20.366983, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.771, "high": 0.788, "low": 0.755, "close": 0.775, "volume": 1825888.68, "quote_volume": 1408656.18807}, "trend_line": 0.783267, "activity_lines": {"activity_5": 0.752867, "activity_10": 0.744182, "activity_20": 0.73649, "activity_30": 0.75314}, "fair_value": 1.077096, "trend_signal": 0, "relative_strength": -12.676589, "market_dynamics": 0.638253, "volatility": 4.275033, "volume_expansion": 12.576134, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.774, "high": 0.774, "low": 0.716, "close": 0.729, "volume": 1065446.41, "quote_volume": 788746.88414}, "trend_line": 0.776433, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.742527, "activity_20": 0.735257, "activity_30": 0.749639}, "fair_value": 1.070147, "trend_signal": 0, "relative_strength": -15.77344, "market_dynamics": 0.670031, "volatility": 4.440632, "volume_expansion": -34.144817, "expectation": {"probability": 49.9863, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.73, "high": 0.739, "low": 0.719, "close": 0.729, "volume": 493013.57, "quote_volume": 359406.43745}, "trend_line": 0.773133, "activity_lines": {"activity_5": 0.7422, "activity_10": 0.740964, "activity_20": 0.734319, "activity_30": 0.746578}, "fair_value": 1.062506, "trend_signal": 0, "relative_strength": -15.142128, "market_dynamics": 0.749884, "volatility": 4.116433, "volume_expansion": -69.191343, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.729, "high": 0.75, "low": 0.721, "close": 0.739, "volume": 468737.79, "quote_volume": 343936.54909}, "trend_line": 0.7698, "activity_lines": {"activity_5": 0.7412, "activity_10": 0.741109, "activity_20": 0.734671, "activity_30": 0.744376}, "fair_value": 1.054846, "trend_signal": 0, "relative_strength": -14.125253, "market_dynamics": 0.654718, "volatility": 4.078354, "volume_expansion": -69.583573, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.739, "high": 0.75, "low": 0.722, "close": 0.732, "volume": 2167653.31, "quote_volume": 1608442.86493}, "trend_line": 0.7652, "activity_lines": {"activity_5": 0.735733, "activity_10": 0.739582, "activity_20": 0.734619, "activity_30": 0.741938}, "fair_value": 1.048519, "trend_signal": 0, "relative_strength": -13.56652, "market_dynamics": 0.566962, "volatility": 3.283652, "volume_expansion": 39.490944, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.731, "high": 0.742, "low": 0.721, "close": 0.739, "volume": 451837.43, "quote_volume": 330568.38328}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.735133, "activity_10": 0.739273, "activity_20": 0.735348, "activity_30": 0.740247}, "fair_value": 1.044038, "trend_signal": 0, "relative_strength": -12.71249, "market_dynamics": 0.536665, "volatility": 3.290782, "volume_expansion": -69.605352, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.739, "high": 0.763, "low": 0.734, "close": 0.761, "volume": 980367.1, "quote_volume": 732396.67683}, "trend_line": 0.755967, "activity_lines": {"activity_5": 0.744267, "activity_10": 0.742982, "activity_20": 0.738338, "activity_30": 0.740258}, "fair_value": 1.039397, "trend_signal": 0, "relative_strength": -11.413799, "market_dynamics": 0.686224, "volatility": 3.336854, "volume_expansion": -34.183297, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.761, "high": 0.809, "low": 0.754, "close": 0.804, "volume": 1558637.6, "quote_volume": 1210240.66635}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.7656, "activity_10": 0.7544, "activity_20": 0.745367, "activity_30": 0.743357}, "fair_value": 1.035699, "trend_signal": 0, "relative_strength": -9.790423, "market_dynamics": 0.952964, "volatility": 3.572329, "volume_expansion": 11.61509, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.805, "high": 0.839, "low": 0.785, "close": 0.799, "volume": 2638984.44, "quote_volume": 2159975.14421}, "trend_line": 0.749467, "activity_lines": {"activity_5": 0.780267, "activity_10": 0.763582, "activity_20": 0.751514, "activity_30": 0.746389}, "fair_value": 1.032205, "trend_signal": 0, "relative_strength": -11.030548, "market_dynamics": 1.221342, "volatility": 3.584996, "volume_expansion": 79.490846, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.799, "high": 0.829, "low": 0.777, "close": 0.804, "volume": 2624561.97, "quote_volume": 2118718.3665}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.7926, "activity_10": 0.772, "activity_20": 0.757557, "activity_30": 0.749908}, "fair_value": 1.029321, "trend_signal": 1, "relative_strength": -9.926016, "market_dynamics": 1.551579, "volatility": 3.578329, "volume_expansion": 71.047269, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.804, "high": 0.868, "low": 0.804, "close": 0.855, "volume": 7141830.76, "quote_volume": 6022638.82487}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.817133, "activity_10": 0.789073, "activity_20": 0.767805, "activity_30": 0.756735}, "fair_value": 1.026769, "trend_signal": 1, "relative_strength": -5.017145, "market_dynamics": 1.705164, "volatility": 3.85807, "volume_expansion": 292.806581, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.856, "high": 0.916, "low": 0.817, "close": 0.84, "volume": 3936275.24, "quote_volume": 3394880.94932}, "trend_line": 0.752633, "activity_lines": {"activity_5": 0.828933, "activity_10": 0.801964, "activity_20": 0.776033, "activity_30": 0.762477}, "fair_value": 1.020423, "trend_signal": 1, "relative_strength": -6.803157, "market_dynamics": 1.722862, "volatility": 3.765095, "volume_expansion": 105.167818, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.84, "high": 0.851, "low": 0.797, "close": 0.85, "volume": 1779184.97, "quote_volume": 1456419.89787}, "trend_line": 0.7543, "activity_lines": {"activity_5": 0.8388, "activity_10": 0.814655, "activity_20": 0.78471, "activity_30": 0.768759}, "fair_value": 1.014942, "trend_signal": 1, "relative_strength": -3.581243, "market_dynamics": 1.65826, "volatility": 3.566931, "volume_expansion": -3.115421, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.851, "high": 0.877, "low": 0.83, "close": 0.861, "volume": 1496073.62, "quote_volume": 1272726.05949}, "trend_line": 0.756533, "activity_lines": {"activity_5": 0.849267, "activity_10": 0.827145, "activity_20": 0.793829, "activity_30": 0.775643}, "fair_value": 1.009103, "trend_signal": 1, "relative_strength": -2.657398, "market_dynamics": 1.586563, "volatility": 2.895511, "volume_expansion": -12.698132, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.86, "high": 0.868, "low": 0.829, "close": 0.853, "volume": 1763135.78, "quote_volume": 1507374.70735}, "trend_line": 0.759767, "activity_lines": {"activity_5": 0.852933, "activity_10": 0.835964, "activity_20": 0.8015, "activity_30": 0.781867}, "fair_value": 1.00291, "trend_signal": 1, "relative_strength": -3.609909, "market_dynamics": 1.48539, "volatility": 2.931361, "volume_expansion": 0.162299, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.854, "high": 0.899, "low": 0.829, "close": 0.851, "volume": 1905518.84, "quote_volume": 1662044.8056}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.842218, "activity_20": 0.80839, "activity_30": 0.787753}, "fair_value": 0.995179, "trend_signal": 1, "relative_strength": -2.376056, "market_dynamics": 1.424032, "volatility": 2.306504, "volume_expansion": 3.941169, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.851, "high": 0.867, "low": 0.832, "close": 0.861, "volume": 2142114.49, "quote_volume": 1814990.925}, "trend_line": 0.766067, "activity_lines": {"activity_5": 0.856, "activity_10": 0.848255, "activity_20": 0.815705, "activity_30": 0.794118}, "fair_value": 0.988481, "trend_signal": 1, "relative_strength": -0.768589, "market_dynamics": 1.43074, "volatility": 2.28487, "volume_expansion": 11.719742, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.861, "high": 0.908, "low": 0.855, "close": 0.897, "volume": 1100799.18, "quote_volume": 974197.56939}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.869933, "activity_10": 0.859018, "activity_20": 0.825943, "activity_30": 0.802566}, "fair_value": 0.983154, "trend_signal": 1, "relative_strength": 4.179255, "market_dynamics": 1.411839, "volatility": 2.409264, "volume_expansion": -42.53822, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.897, "high": 1.03, "low": 0.878, "close": 0.97, "volume": 8434373.24, "quote_volume": 8111513.99252}, "trend_line": 0.781767, "activity_lines": {"activity_5": 0.905067, "activity_10": 0.881364, "activity_20": 0.842343, "activity_30": 0.81534}, "fair_value": 0.978962, "trend_signal": 1, "relative_strength": 12.438518, "market_dynamics": 1.513012, "volatility": 2.864364, "volume_expansion": 267.109548, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.97, "high": 0.982, "low": 0.918, "close": 0.97, "volume": 3011450.76, "quote_volume": 2857663.83562}, "trend_line": 0.791867, "activity_lines": {"activity_5": 0.932933, "activity_10": 0.9006, "activity_20": 0.85749, "activity_30": 0.827484}, "fair_value": 0.975096, "trend_signal": 1, "relative_strength": 9.916374, "market_dynamics": 1.521587, "volatility": 2.901293, "volume_expansion": 28.185337, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.97, "high": 0.971, "low": 0.854, "close": 0.889, "volume": 2499771.8, "quote_volume": 2299308.19351}, "trend_line": 0.797133, "activity_lines": {"activity_5": 0.926, "activity_10": 0.902091, "activity_20": 0.863971, "activity_30": 0.833751}, "fair_value": 0.971301, "trend_signal": 1, "relative_strength": 1.875798, "market_dynamics": 1.37521, "volatility": 3.918056, "volume_expansion": 4.900711, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.889, "high": 0.908, "low": 0.813, "close": 0.856, "volume": 1946818.39, "quote_volume": 1674996.51328}, "trend_line": 0.8012, "activity_lines": {"activity_5": 0.905533, "activity_10": 0.896964, "activity_20": 0.866767, "activity_30": 0.837548}, "fair_value": 0.967814, "trend_signal": 1, "relative_strength": -1.368516, "market_dynamics": 1.099467, "volatility": 3.899211, "volume_expansion": -19.78687, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.856, "high": 0.875, "low": 0.824, "close": 0.875, "volume": 1188557.45, "quote_volume": 1006986.66029}, "trend_line": 0.806267, "activity_lines": {"activity_5": 0.891733, "activity_10": 0.895, "activity_20": 0.870767, "activity_30": 0.84231}, "fair_value": 0.964205, "trend_signal": 1, "relative_strength": 1.989419, "market_dynamics": 0.678476, "volatility": 3.90819, "volume_expansion": -51.720654, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.875, "high": 0.887, "low": 0.865, "close": 0.876, "volume": 686252.09, "quote_volume": 601446.5219}, "trend_line": 0.811567, "activity_lines": {"activity_5": 0.879733, "activity_10": 0.892764, "activity_20": 0.874167, "activity_30": 0.846809}, "fair_value": 0.960314, "trend_signal": 1, "relative_strength": 2.243523, "market_dynamics": 0.231021, "volatility": 3.911361, "volume_expansion": -72.246963, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.876, "high": 0.903, "low": 0.876, "close": 0.901, "volume": 984212.38, "quote_volume": 874066.95253}, "trend_line": 0.8173, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.8948, "activity_20": 0.879295, "activity_30": 0.852578}, "fair_value": 0.956327, "trend_signal": 1, "relative_strength": 4.012833, "market_dynamics": -0.053724, "volatility": 3.645382, "volume_expansion": -59.221175, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.901, "high": 0.912, "low": 0.826, "close": 0.83, "volume": 1240027.6, "quote_volume": 1082242.10146}, "trend_line": 0.8203, "activity_lines": {"activity_5": 0.865867, "activity_10": 0.883055, "activity_20": 0.876857, "activity_30": 0.853398}, "fair_value": 0.951833, "trend_signal": 1, "relative_strength": -2.823833, "market_dynamics": -0.32342, "volatility": 4.207097, "volume_expansion": -49.447444, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.829, "high": 0.851, "low": 0.799, "close": 0.816, "volume": 884172.36, "quote_volume": 727590.28105}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.869145, "activity_20": 0.872652, "activity_30": 0.85312}, "fair_value": 0.947744, "trend_signal": 1, "relative_strength": -4.034783, "market_dynamics": -0.580228, "volatility": 4.214404, "volume_expansion": -63.883879, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.816, "high": 0.817, "low": 0.756, "close": 0.793, "volume": 2287755.43, "quote_volume": 1800797.33115}, "trend_line": 0.8244, "activity_lines": {"activity_5": 0.826467, "activity_10": 0.851873, "activity_20": 0.865995, "activity_30": 0.851228}, "fair_value": 0.94434, "trend_signal": 1, "relative_strength": -6.277557, "market_dynamics": -0.745792, "volatility": 4.243177, "volume_expansion": -7.922347, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.793, "high": 0.81, "low": 0.745, "close": 0.749, "volume": 1354978.29, "quote_volume": 1060277.94006}, "trend_line": 0.8258, "activity_lines": {"activity_5": 0.795067, "activity_10": 0.828491, "activity_20": 0.8552, "activity_30": 0.846363}, "fair_value": 0.940571, "trend_signal": 0, "relative_strength": -9.464421, "market_dynamics": -0.992538, "volatility": 4.43919, "volume_expansion": -44.018258, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.748, "high": 0.757, "low": 0.708, "close": 0.729, "volume": 1899954.26, "quote_volume": 1401413.52969}, "trend_line": 0.824433, "activity_lines": {"activity_5": 0.765467, "activity_10": 0.805491, "activity_20": 0.842738, "activity_30": 0.840118}, "fair_value": 0.936577, "trend_signal": 0, "relative_strength": -9.492428, "market_dynamics": -1.079908, "volatility": 4.460321, "volume_expansion": -20.309376, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.729, "high": 0.74, "low": 0.702, "close": 0.717, "volume": 531835.29, "quote_volume": 383130.77071}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.784691, "activity_20": 0.82949, "activity_30": 0.833187}, "fair_value": 0.932442, "trend_signal": 0, "relative_strength": -9.977964, "market_dynamics": -1.168208, "volatility": 4.421108, "volume_expansion": -74.103089, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.716, "high": 0.739, "low": 0.707, "close": 0.733, "volume": 536754.01, "quote_volume": 391743.41663}, "trend_line": 0.822633, "activity_lines": {"activity_5": 0.734067, "activity_10": 0.769927, "activity_20": 0.818424, "activity_30": 0.827413}, "fair_value": 0.928308, "trend_signal": 0, "relative_strength": -8.993274, "market_dynamics": -1.253142, "volatility": 4.277781, "volume_expansion": -71.505138, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.733, "high": 0.753, "low": 0.731, "close": 0.749, "volume": 756845.09, "quote_volume": 559806.96477}, "trend_line": 0.8233, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.760309, "activity_20": 0.80939, "activity_30": 0.822662}, "fair_value": 0.924494, "trend_signal": 0, "relative_strength": -7.430104, "market_dynamics": -1.261218, "volatility": 3.547993, "volume_expansion": -58.700345, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.749, "high": 0.75, "low": 0.701, "close": 0.713, "volume": 1058373.42, "quote_volume": 762437.04869}, "trend_line": 0.822433, "activity_lines": {"activity_5": 0.7282, "activity_10": 0.746436, "activity_20": 0.79741, "activity_30": 0.815546}, "fair_value": 0.920019, "trend_signal": 0, "relative_strength": -10.858703, "market_dynamics": -1.292469, "volatility": 3.592848, "volume_expansion": -41.548452, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.713, "high": 0.726, "low": 0.705, "close": 0.718, "volume": 1100919.2, "quote_volume": 786558.60756}, "trend_line": 0.821967, "activity_lines": {"activity_5": 0.7248, "activity_10": 0.736436, "activity_20": 0.78661, "activity_30": 0.808809}, "fair_value": 0.917, "trend_signal": 0, "relative_strength": -10.579995, "market_dynamics": -1.261782, "volatility": 3.204874, "volume_expansion": -38.066202, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.719, "high": 0.738, "low": 0.681, "close": 0.737, "volume": 7155626.96, "quote_volume": 5026190.05411}, "trend_line": 0.8219, "activity_lines": {"activity_5": 0.728467, "activity_10": 0.733218, "activity_20": 0.778262, "activity_30": 0.803327}, "fair_value": 0.914359, "trend_signal": 0, "relative_strength": -9.863051, "market_dynamics": -1.084112, "volatility": 3.302834, "volume_expansion": 250.752344, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.739, "high": 0.75, "low": 0.723, "close": 0.743, "volume": 2133871.66, "quote_volume": 1569681.50933}, "trend_line": 0.8213, "activity_lines": {"activity_5": 0.7328, "activity_10": 0.732782, "activity_20": 0.771029, "activity_30": 0.798237}, "fair_value": 0.911558, "trend_signal": 0, "relative_strength": -8.289674, "market_dynamics": -0.96643, "volatility": 3.223622, "volume_expansion": 4.618607, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.743, "high": 0.78, "low": 0.743, "close": 0.77, "volume": 3329893.11, "quote_volume": 2541959.97576}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.738582, "activity_20": 0.766929, "activity_30": 0.794927}, "fair_value": 0.909083, "trend_signal": 0, "relative_strength": -4.580685, "market_dynamics": -0.669268, "volatility": 3.439182, "volume_expansion": 54.797956, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.769, "high": 0.78, "low": 0.738, "close": 0.757, "volume": 2374339.49, "quote_volume": 1801406.11088}, "trend_line": 0.818767, "activity_lines": {"activity_5": 0.7524, "activity_10": 0.742436, "activity_20": 0.762195, "activity_30": 0.790852}, "fair_value": 0.906519, "trend_signal": 0, "relative_strength": -8.211864, "market_dynamics": -0.443714, "volatility": 3.284614, "volume_expansion": 28.4732, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.756, "high": 0.772, "low": 0.714, "close": 0.721, "volume": 2118189.01, "quote_volume": 1580823.9279}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.7444, "activity_10": 0.7396, "activity_20": 0.755048, "activity_30": 0.784544}, "fair_value": 0.903955, "trend_signal": 0, "relative_strength": -11.912101, "market_dynamics": -0.390942, "volatility": 2.906204, "volume_expansion": 17.451571, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.721, "high": 0.758, "low": 0.71, "close": 0.748, "volume": 1801213.44, "quote_volume": 1322361.3096}, "trend_line": 0.812433, "activity_lines": {"activity_5": 0.7452, "activity_10": 0.741818, "activity_20": 0.751657, "activity_30": 0.780157}, "fair_value": 0.902231, "trend_signal": 0, "relative_strength": -9.613354, "market_dynamics": -0.18508, "volatility": 3.136437, "volume_expansion": 1.848089, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.748, "high": 0.77, "low": 0.735, "close": 0.764, "volume": 2571961.41, "quote_volume": 1941974.43573}, "trend_line": 0.8099, "activity_lines": {"activity_5": 0.7506, "activity_10": 0.746382, "activity_20": 0.750462, "activity_30": 0.777032}, "fair_value": 0.900577, "trend_signal": 0, "relative_strength": -9.951939, "market_dynamics": -0.050179, "volatility": 3.142425, "volume_expansion": 42.903687, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.763, "high": 0.774, "low": 0.694, "close": 0.713, "volume": 3957122.08, "quote_volume": 2862829.18629}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.7376, "activity_10": 0.741109, "activity_20": 0.744848, "activity_30": 0.770781}, "fair_value": 0.898487, "trend_signal": 0, "relative_strength": -12.178956, "market_dynamics": 0.112787, "volatility": 3.288997, "volume_expansion": 104.163234, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.713, "high": 0.729, "low": 0.686, "close": 0.709, "volume": 2003498.73, "quote_volume": 1419577.36382}, "trend_line": 0.800267, "activity_lines": {"activity_5": 0.727067, "activity_10": 0.735764, "activity_20": 0.739624, "activity_30": 0.764566}, "fair_value": 0.896327, "trend_signal": 0, "relative_strength": -11.745508, "market_dynamics": 0.21365, "volatility": 3.224481, "volume_expansion": -0.028863, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.709, "high": 0.725, "low": 0.707, "close": 0.723, "volume": 940702.26, "quote_volume": 673824.23215}, "trend_line": 0.795933, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.733036, "activity_20": 0.736529, "activity_30": 0.759581}, "fair_value": 0.894122, "trend_signal": 0, "relative_strength": -9.886597, "market_dynamics": 0.205997, "volatility": 3.238934, "volume_expansion": -53.009567, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.723, "high": 0.733, "low": 0.712, "close": 0.716, "volume": 990146.53, "quote_volume": 715717.62355}, "trend_line": 0.791433, "activity_lines": {"activity_5": 0.719267, "activity_10": 0.728945, "activity_20": 0.733614, "activity_30": 0.754424}, "fair_value": 0.891744, "trend_signal": 0, "relative_strength": -10.625266, "market_dynamics": 0.068425, "volatility": 3.193957, "volume_expansion": -50.229077, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.716, "high": 0.717, "low": 0.69, "close": 0.7, "volume": 1721114.73, "quote_volume": 1206326.69724}, "trend_line": 0.786067, "activity_lines": {"activity_5": 0.710933, "activity_10": 0.722327, "activity_20": 0.729719, "activity_30": 0.748525}, "fair_value": 0.889058, "trend_signal": 0, "relative_strength": -11.540604, "market_dynamics": -0.080017, "volatility": 3.169418, "volume_expansion": -15.268395, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.701, "high": 0.709, "low": 0.669, "close": 0.67, "volume": 1390628.12, "quote_volume": 953706.61037}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.696867, "activity_10": 0.711036, "activity_20": 0.723519, "activity_30": 0.741037}, "fair_value": 0.886532, "trend_signal": 0, "relative_strength": -12.578468, "market_dynamics": -0.256549, "volatility": 3.120535, "volume_expansion": -29.992485, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.671, "high": 0.698, "low": 0.665, "close": 0.695, "volume": 1321130.56, "quote_volume": 901104.10112}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.706109, "activity_20": 0.720286, "activity_30": 0.735649}, "fair_value": 0.883526, "trend_signal": 0, "relative_strength": -10.200875, "market_dynamics": -0.35729, "volatility": 3.289495, "volume_expansion": -33.434444, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.695, "high": 0.696, "low": 0.668, "close": 0.672, "volume": 921641.78, "quote_volume": 627150.87228}, "trend_line": 0.7594, "activity_lines": {"activity_5": 0.6844, "activity_10": 0.698127, "activity_20": 0.715119, "activity_30": 0.72937}, "fair_value": 0.880545, "trend_signal": 0, "relative_strength": -11.592462, "market_dynamics": -0.566134, "volatility": 3.281904, "volume_expansion": -52.38938, "expectation": {"probability": 49.4848, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.673, "high": 0.729, "low": 0.652, "close": 0.727, "volume": 2090366.33, "quote_volume": 1438294.63889}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.696533, "activity_10": 0.701036, "activity_20": 0.715462, "activity_30": 0.72728}, "fair_value": 0.877865, "trend_signal": 0, "relative_strength": -7.860966, "market_dynamics": -0.432085, "volatility": 3.983206, "volume_expansion": 3.806366, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.726, "high": 0.732, "low": 0.705, "close": 0.724, "volume": 924730.0, "quote_volume": 667076.42888}, "trend_line": 0.7496, "activity_lines": {"activity_5": 0.706933, "activity_10": 0.703782, "activity_20": 0.715471, "activity_30": 0.725344}, "fair_value": 0.87534, "trend_signal": 0, "relative_strength": -6.837503, "market_dynamics": -0.269539, "volatility": 3.848003, "volume_expansion": -54.516607, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.724, "high": 0.734, "low": 0.695, "close": 0.707, "volume": 1375493.47, "quote_volume": 979953.28094}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.710067, "activity_10": 0.704164, "activity_20": 0.713905, "activity_30": 0.722596}, "fair_value": 0.872077, "trend_signal": 0, "relative_strength": -7.243071, "market_dynamics": -0.171557, "volatility": 3.867904, "volume_expansion": -33.359428, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.707, "high": 0.715, "low": 0.642, "close": 0.651, "volume": 1746587.75, "quote_volume": 1173667.70837}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.692067, "activity_10": 0.694473, "activity_20": 0.707205, "activity_30": 0.716596}, "fair_value": 0.868615, "trend_signal": 0, "relative_strength": -11.755203, "market_dynamics": -0.128031, "volatility": 4.193917, "volume_expansion": -16.768072, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.651, "high": 0.683, "low": 0.643, "close": 0.679, "volume": 1089402.1, "quote_volume": 722183.20097}, "trend_line": 0.7291, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.690927, "activity_20": 0.703467, "activity_30": 0.712886}, "fair_value": 0.865526, "trend_signal": 0, "relative_strength": -9.146856, "market_dynamics": -0.35743, "volatility": 4.237665, "volume_expansion": -48.07136, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.679, "high": 0.696, "low": 0.675, "close": 0.682, "volume": 1131133.73, "quote_volume": 775761.00448}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.681133, "activity_10": 0.688727, "activity_20": 0.7002, "activity_30": 0.709847}, "fair_value": 0.86225, "trend_signal": 0, "relative_strength": -8.166002, "market_dynamics": -0.479662, "volatility": 4.181509, "volume_expansion": -37.042357, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.682, "high": 0.723, "low": 0.676, "close": 0.72, "volume": 1585018.96, "quote_volume": 1116191.6683}, "trend_line": 0.720967, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.694055, "activity_20": 0.700814, "activity_30": 0.709578}, "fair_value": 0.85866, "trend_signal": 0, "relative_strength": -4.072106, "market_dynamics": -0.227765, "volatility": 4.124848, "volume_expansion": -10.411208, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.72, "high": 0.721, "low": 0.666, "close": 0.681, "volume": 1868457.38, "quote_volume": 1297173.00108}, "trend_line": 0.717233, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.691927, "activity_20": 0.697824, "activity_30": 0.707}, "fair_value": 0.854987, "trend_signal": 0, "relative_strength": -5.624446, "market_dynamics": 0.092359, "volatility": 4.367447, "volume_expansion": 10.159131, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.682, "high": 0.691, "low": 0.669, "close": 0.689, "volume": 654683.52, "quote_volume": 447829.43596}, "trend_line": 0.715233, "activity_lines": {"activity_5": 0.691467, "activity_10": 0.691055, "activity_20": 0.696019, "activity_30": 0.705178}, "fair_value": 0.85141, "trend_signal": 0, "relative_strength": -4.760729, "market_dynamics": 0.301739, "volatility": 4.343896, "volume_expansion": -59.340496, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.689, "high": 0.699, "low": 0.674, "close": 0.674, "volume": 654412.0, "quote_volume": 449641.54712}, "trend_line": 0.7134, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.687564, "activity_20": 0.69311, "activity_30": 0.702518}, "fair_value": 0.848506, "trend_signal": 0, "relative_strength": -6.152498, "market_dynamics": 0.420164, "volatility": 4.369268, "volume_expansion": -57.422003, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.674, "high": 0.685, "low": 0.649, "close": 0.659, "volume": 933904.52, "quote_volume": 620575.15547}, "trend_line": 0.711467, "activity_lines": {"activity_5": 0.676, "activity_10": 0.681309, "activity_20": 0.688995, "activity_30": 0.699009}, "fair_value": 0.846013, "trend_signal": 0, "relative_strength": -8.871346, "market_dynamics": 0.114834, "volatility": 4.368986, "volume_expansion": -37.473201, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.659, "high": 0.677, "low": 0.655, "close": 0.673, "volume": 794290.64, "quote_volume": 530139.95922}, "trend_line": 0.709467, "activity_lines": {"activity_5": 0.672133, "activity_10": 0.678836, "activity_20": 0.686638, "activity_30": 0.696527}, "fair_value": 0.843712, "trend_signal": 0, "relative_strength": -8.398628, "market_dynamics": 0.041373, "volatility": 4.265632, "volume_expansion": -43.455721, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.673, "high": 0.68, "low": 0.666, "close": 0.676, "volume": 587999.29, "quote_volume": 395580.92828}, "trend_line": 0.707033, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.677836, "activity_20": 0.685, "activity_30": 0.694368}, "fair_value": 0.841647, "trend_signal": 0, "relative_strength": -8.071953, "market_dynamics": 0.013703, "volatility": 4.149445, "volume_expansion": -52.437521, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.676, "high": 0.677, "low": 0.647, "close": 0.653, "volume": 726261.03, "quote_volume": 478179.72945}, "trend_line": 0.705033, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.673218, "activity_20": 0.681348, "activity_30": 0.690882}, "fair_value": 0.839391, "trend_signal": 0, "relative_strength": -10.125934, "market_dynamics": -0.065404, "volatility": 4.15463, "volume_expansion": -38.053754, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.653, "high": 0.669, "low": 0.648, "close": 0.661, "volume": 918960.52, "quote_volume": 606318.07879}, "trend_line": 0.703133, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.670018, "activity_20": 0.678724, "activity_30": 0.688041}, "fair_value": 0.837782, "trend_signal": 0, "relative_strength": -8.633236, "market_dynamics": -0.16477, "volatility": 3.495497, "volume_expansion": -21.544755, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.653, "close": 0.659, "volume": 323767.0, "quote_volume": 213161.22221}, "trend_line": 0.700533, "activity_lines": {"activity_5": 0.661533, "activity_10": 0.666782, "activity_20": 0.676205, "activity_30": 0.685194}, "fair_value": 0.835968, "trend_signal": 0, "relative_strength": -8.174509, "market_dynamics": -0.389682, "volatility": 3.496068, "volume_expansion": -71.549452, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.658, "close": 0.667, "volume": 420891.46, "quote_volume": 279240.75274}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.6624, "activity_10": 0.665418, "activity_20": 0.674719, "activity_30": 0.68303}, "fair_value": 0.83425, "trend_signal": 0, "relative_strength": -7.538168, "market_dynamics": -0.441736, "volatility": 3.489765, "volume_expansion": -60.77389, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.667, "high": 0.677, "low": 0.662, "close": 0.674, "volume": 1114398.18, "quote_volume": 747233.83048}, "trend_line": 0.6948, "activity_lines": {"activity_5": 0.666, "activity_10": 0.666291, "activity_20": 0.674057, "activity_30": 0.681482}, "fair_value": 0.832641, "trend_signal": 0, "relative_strength": -7.010228, "market_dynamics": -0.092489, "volatility": 2.796065, "volume_expansion": 5.213642, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.675, "high": 0.698, "low": 0.67, "close": 0.684, "volume": 1524515.08, "quote_volume": 1044824.74223}, "trend_line": 0.692367, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.669109, "activity_20": 0.674329, "activity_30": 0.680785}, "fair_value": 0.831897, "trend_signal": 0, "relative_strength": -4.859355, "market_dynamics": 0.438004, "volatility": 2.594038, "volume_expansion": 42.565218, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.685, "high": 0.693, "low": 0.675, "close": 0.688, "volume": 961855.44, "quote_volume": 658994.02544}, "trend_line": 0.691267, "activity_lines": {"activity_5": 0.6794, "activity_10": 0.672745, "activity_20": 0.675033, "activity_30": 0.680503}, "fair_value": 0.831096, "trend_signal": 0, "relative_strength": -5.877038, "market_dynamics": 0.942458, "volatility": 2.595698, "volume_expansion": -10.22078, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.689, "high": 0.702, "low": 0.676, "close": 0.688, "volume": 1047377.54, "quote_volume": 722309.28784}, "trend_line": 0.689267, "activity_lines": {"activity_5": 0.683933, "activity_10": 0.676127, "activity_20": 0.675662, "activity_30": 0.680292}, "fair_value": 0.830487, "trend_signal": 0, "relative_strength": -6.471418, "market_dynamics": 1.191557, "volatility": 2.106764, "volume_expansion": 2.763968, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.688, "high": 0.719, "low": 0.685, "close": 0.71, "volume": 2750977.4, "quote_volume": 1931242.58385}, "trend_line": 0.687467, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.682982, "activity_20": 0.678571, "activity_30": 0.68163}, "fair_value": 0.829436, "trend_signal": 0, "relative_strength": -3.361516, "market_dynamics": 1.358642, "volatility": 1.750891, "volume_expansion": 147.719898, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.709, "high": 0.729, "low": 0.703, "close": 0.725, "volume": 3568037.15, "quote_volume": 2554856.55304}, "trend_line": 0.687867, "activity_lines": {"activity_5": 0.705933, "activity_10": 0.691891, "activity_20": 0.682976, "activity_30": 0.684052}, "fair_value": 0.828397, "trend_signal": 0, "relative_strength": -0.854423, "market_dynamics": 1.411654, "volatility": 1.799815, "volume_expansion": 192.426938, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.694, "close": 0.702, "volume": 1017852.73, "quote_volume": 721265.57085}, "trend_line": 0.687633, "activity_lines": {"activity_5": 0.706933, "activity_10": 0.695727, "activity_20": 0.685105, "activity_30": 0.684963}, "fair_value": 0.826724, "trend_signal": 0, "relative_strength": -3.120527, "market_dynamics": 1.404917, "volatility": 1.915396, "volume_expansion": -14.011632, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.701, "high": 0.71, "low": 0.663, "close": 0.676, "volume": 1181040.75, "quote_volume": 811515.68653}, "trend_line": 0.686067, "activity_lines": {"activity_5": 0.698067, "activity_10": 0.693945, "activity_20": 0.684514, "activity_30": 0.684213}, "fair_value": 0.824808, "trend_signal": 0, "relative_strength": -6.322194, "market_dynamics": 1.366271, "volatility": 2.085429, "volume_expansion": -0.610201, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.676, "high": 0.681, "low": 0.658, "close": 0.677, "volume": 1045082.12, "quote_volume": 701776.5486}, "trend_line": 0.684767, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.692073, "activity_20": 0.684033, "activity_30": 0.683628}, "fair_value": 0.823372, "trend_signal": 0, "relative_strength": -6.872571, "market_dynamics": 1.046316, "volatility": 2.016404, "volume_expansion": -11.732119, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.677, "high": 0.693, "low": 0.658, "close": 0.689, "volume": 821755.9, "quote_volume": 552848.51078}, "trend_line": 0.6844, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.692055, "activity_20": 0.684719, "activity_30": 0.683901}, "fair_value": 0.821724, "trend_signal": 0, "relative_strength": -4.463423, "market_dynamics": 0.754338, "volatility": 2.062817, "volume_expansion": -28.282661, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.689, "high": 0.703, "low": 0.681, "close": 0.698, "volume": 791611.55, "quote_volume": 548003.38867}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.688733, "activity_10": 0.693273, "activity_20": 0.68641, "activity_30": 0.684778}, "fair_value": 0.820224, "trend_signal": 0, "relative_strength": -3.412603, "market_dynamics": 0.667072, "volatility": 1.825124, "volume_expansion": -27.507017, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.698, "high": 0.702, "low": 0.663, "close": 0.668, "volume": 1098977.68, "quote_volume": 746914.31494}, "trend_line": 0.684433, "activity_lines": {"activity_5": 0.681933, "activity_10": 0.6886, "activity_20": 0.685162, "activity_30": 0.68366}, "fair_value": 0.819122, "trend_signal": 0, "relative_strength": -6.077945, "market_dynamics": 0.496902, "volatility": 2.185739, "volume_expansion": -1.366069, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.669, "high": 0.682, "low": 0.664, "close": 0.676, "volume": 736254.57, "quote_volume": 496183.64105}, "trend_line": 0.684567, "activity_lines": {"activity_5": 0.680067, "activity_10": 0.685673, "activity_20": 0.684776, "activity_30": 0.683116}, "fair_value": 0.818417, "trend_signal": 0, "relative_strength": -4.73297, "market_dynamics": 0.383768, "volatility": 2.200129, "volume_expansion": -34.162496, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.676, "high": 0.804, "low": 0.668, "close": 0.733, "volume": 20175126.99, "quote_volume": 15024651.88006}, "trend_line": 0.684767, "activity_lines": {"activity_5": 0.6972, "activity_10": 0.693327, "activity_20": 0.68981, "activity_30": 0.686241}, "fair_value": 0.817981, "trend_signal": 1, "relative_strength": 3.741747, "market_dynamics": 0.615158, "volatility": 3.055302, "volume_expansion": 869.794072, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.733, "high": 0.99, "low": 0.709, "close": 0.761, "volume": 60764151.51, "quote_volume": 50522505.0419}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.719933, "activity_10": 0.705255, "activity_20": 0.697157, "activity_30": 0.691159}, "fair_value": 0.817635, "trend_signal": 1, "relative_strength": 10.061744, "market_dynamics": 0.808593, "volatility": 3.158083, "volume_expansion": 1096.416807, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.76, "high": 0.831, "low": 0.68, "close": 0.712, "volume": 13764514.27, "quote_volume": 9980090.56989}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.721533, "activity_10": 0.707345, "activity_20": 0.699419, "activity_30": 0.692837}, "fair_value": 0.81709, "trend_signal": 1, "relative_strength": 3.579005, "market_dynamics": 1.043985, "volatility": 3.67406, "volume_expansion": 139.897262, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.712, "high": 0.759, "low": 0.672, "close": 0.733, "volume": 12702380.42, "quote_volume": 9011770.6636}, "trend_line": 0.6889, "activity_lines": {"activity_5": 0.7292, "activity_10": 0.713491, "activity_20": 0.70351, "activity_30": 0.695858}, "fair_value": 0.816635, "trend_signal": 1, "relative_strength": 5.385981, "market_dynamics": 1.349595, "volatility": 3.734635, "volume_expansion": 100.464416, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.732, "high": 0.8, "low": 0.666, "close": 0.671, "volume": 22005364.78, "quote_volume": 16251038.5659}, "trend_line": 0.688633, "activity_lines": {"activity_5": 0.711867, "activity_10": 0.7078, "activity_20": 0.701314, "activity_30": 0.694703}, "fair_value": 0.815506, "trend_signal": 1, "relative_strength": 0.400302, "market_dynamics": 0.991838, "volatility": 4.396001, "volume_expansion": 197.740093, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.674, "low": 0.637, "close": 0.668, "volume": 3578380.89, "quote_volume": 2356199.2941}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.701655, "activity_20": 0.698786, "activity_30": 0.693372}, "fair_value": 0.814077, "trend_signal": 1, "relative_strength": -0.591923, "market_dynamics": 0.398968, "volatility": 4.301016, "volume_expansion": -52.626359, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.668, "high": 0.7, "low": 0.649, "close": 0.654, "volume": 4161216.43, "quote_volume": 2780478.74536}, "trend_line": 0.685967, "activity_lines": {"activity_5": 0.675533, "activity_10": 0.693127, "activity_20": 0.694881, "activity_30": 0.691168}, "fair_value": 0.812545, "trend_signal": 0, "relative_strength": -2.583381, "market_dynamics": -0.087442, "volatility": 4.265914, "volume_expansion": -46.241289, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.654, "high": 0.661, "low": 0.626, "close": 0.657, "volume": 3183346.17, "quote_volume": 2041731.17603}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.685782, "activity_20": 0.691324, "activity_30": 0.689299}, "fair_value": 0.810904, "trend_signal": 0, "relative_strength": -4.217054, "market_dynamics": -0.622294, "volatility": 4.214257, "volume_expansion": -59.416754, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.657, "high": 0.658, "low": 0.614, "close": 0.619, "volume": 3370145.39, "quote_volume": 2152718.31753}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.672273, "activity_20": 0.684229, "activity_30": 0.68503}, "fair_value": 0.808917, "trend_signal": 0, "relative_strength": -11.186551, "market_dynamics": -0.953197, "volatility": 4.362781, "volume_expansion": -57.534908, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.619, "high": 0.619, "low": 0.569, "close": 0.587, "volume": 3077544.74, "quote_volume": 1814518.34314}, "trend_line": 0.679933, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.653836, "activity_20": 0.674395, "activity_30": 0.678847}, "fair_value": 0.806878, "trend_signal": 0, "relative_strength": -15.191845, "market_dynamics": -1.14609, "volatility": 4.515903, "volume_expansion": -61.731871, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.587, "high": 0.611, "low": 0.583, "close": 0.606, "volume": 2269823.8, "quote_volume": 1354366.46802}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.613533, "activity_10": 0.640473, "activity_20": 0.666852, "activity_30": 0.674077}, "fair_value": 0.804468, "trend_signal": 0, "relative_strength": -15.471907, "market_dynamics": -1.213185, "volatility": 4.593142, "volume_expansion": -71.988479, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.607, "high": 0.626, "low": 0.601, "close": 0.623, "volume": 1128601.23, "quote_volume": 695625.50037}, "trend_line": 0.6765, "activity_lines": {"activity_5": 0.613, "activity_10": 0.632509, "activity_20": 0.661319, "activity_30": 0.670518}, "fair_value": 0.802128, "trend_signal": 0, "relative_strength": -14.248145, "market_dynamics": -1.248888, "volatility": 4.658158, "volume_expansion": -85.93128, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.623, "high": 0.64, "low": 0.607, "close": 0.635, "volume": 1541498.92, "quote_volume": 956256.38031}, "trend_line": 0.675133, "activity_lines": {"activity_5": 0.618533, "activity_10": 0.629236, "activity_20": 0.657343, "activity_30": 0.667841}, "fair_value": 0.799776, "trend_signal": 0, "relative_strength": -13.529405, "market_dynamics": -1.119112, "volatility": 4.590013, "volume_expansion": -80.538432, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.634, "high": 0.646, "low": 0.605, "close": 0.617, "volume": 1126897.8, "quote_volume": 708557.81167}, "trend_line": 0.673933, "activity_lines": {"activity_5": 0.619533, "activity_10": 0.624091, "activity_20": 0.652081, "activity_30": 0.66409}, "fair_value": 0.796615, "trend_signal": 0, "relative_strength": -15.778391, "market_dynamics": -0.987182, "volatility": 4.616271, "volume_expansion": -85.782597, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.617, "high": 0.63, "low": 0.6, "close": 0.606, "volume": 1507167.57, "quote_volume": 929454.01653}, "trend_line": 0.6721, "activity_lines": {"activity_5": 0.617, "activity_10": 0.619055, "activity_20": 0.646176, "activity_30": 0.659708}, "fair_value": 0.793712, "trend_signal": 0, "relative_strength": -17.714959, "market_dynamics": -0.966022, "volatility": 3.89025, "volume_expansion": -81.023997, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.606, "high": 0.625, "low": 0.6, "close": 0.621, "volume": 1177192.86, "quote_volume": 725708.43735}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.6182, "activity_10": 0.617927, "activity_20": 0.642033, "activity_30": 0.656411}, "fair_value": 0.791429, "trend_signal": 0, "relative_strength": -16.187217, "market_dynamics": -0.970234, "volatility": 3.778326, "volume_expansion": -85.190862, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.62, "high": 0.624, "low": 0.584, "close": 0.587, "volume": 1472367.6, "quote_volume": 891401.98328}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.607067, "activity_10": 0.611473, "activity_20": 0.634919, "activity_30": 0.651002}, "fair_value": 0.789205, "trend_signal": 0, "relative_strength": -18.255046, "market_dynamics": -1.104102, "volatility": 3.69313, "volume_expansion": -81.553042, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.586, "high": 0.605, "low": 0.578, "close": 0.597, "volume": 1197999.6, "quote_volume": 709499.38488}, "trend_line": 0.6656, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.608055, "activity_20": 0.629243, "activity_30": 0.646411}, "fair_value": 0.78691, "trend_signal": 0, "relative_strength": -17.857272, "market_dynamics": -1.19137, "volatility": 3.603595, "volume_expansion": -85.02865, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.597, "high": 0.597, "low": 0.566, "close": 0.581, "volume": 1075647.27, "quote_volume": 622962.99403}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.593467, "activity_10": 0.602818, "activity_20": 0.622524, "activity_30": 0.640953}, "fair_value": 0.784801, "trend_signal": 0, "relative_strength": -18.647748, "market_dynamics": -1.244012, "volatility": 3.060164, "volume_expansion": -86.555722, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.581, "high": 0.588, "low": 0.07, "close": 0.41, "volume": 7106599.36, "quote_volume": 3023480.79982}, "trend_line": 0.6529, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.567182, "activity_20": 0.599933, "activity_30": 0.624684}, "fair_value": 0.781615, "trend_signal": 0, "relative_strength": -37.596645, "market_dynamics": -1.260971, "volatility": 7.930789, "volume_expansion": -14.576939, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.409, "high": 0.446, "low": 0.406, "close": 0.419, "volume": 3578311.51, "quote_volume": 1527560.8119}, "trend_line": 0.643933, "activity_lines": {"activity_5": 0.483933, "activity_10": 0.5364, "activity_20": 0.579467, "activity_30": 0.609594}, "fair_value": 0.777859, "trend_signal": 0, "relative_strength": -34.502867, "market_dynamics": -1.268697, "volatility": 8.04371, "volume_expansion": -52.222021, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.419, "high": 0.473, "low": 0.414, "close": 0.463, "volume": 2242487.12, "quote_volume": 994973.33282}, "trend_line": 0.6357, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.517018, "activity_20": 0.564686, "activity_30": 0.59792}, "fair_value": 0.773686, "trend_signal": 0, "relative_strength": -29.887358, "market_dynamics": -1.265289, "volatility": 8.716599, "volume_expansion": -50.859015, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.463, "high": 0.501, "low": 0.455, "close": 0.498, "volume": 4495708.65, "quote_volume": 2137293.38627}, "trend_line": 0.628133, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.506909, "activity_20": 0.554657, "activity_30": 0.589037}, "fair_value": 0.769321, "trend_signal": 0, "relative_strength": -24.242878, "market_dynamics": -1.06382, "volatility": 8.978762, "volume_expansion": 9.653193, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.442, "close": 0.469, "volume": 2186068.04, "quote_volume": 1015454.36516}, "trend_line": 0.620367, "activity_lines": {"activity_5": 0.464933, "activity_10": 0.494018, "activity_20": 0.542886, "activity_30": 0.57877}, "fair_value": 0.765038, "trend_signal": 0, "relative_strength": -26.781434, "market_dynamics": -0.966114, "volatility": 9.001633, "volume_expansion": -38.836162, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.471, "high": 0.483, "low": 0.443, "close": 0.448, "volume": 1774924.53, "quote_volume": 820107.32402}, "trend_line": 0.612767, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.48, "activity_20": 0.530371, "activity_30": 0.567649}, "fair_value": 0.760558, "trend_signal": 0, "relative_strength": -28.096688, "market_dynamics": -0.878486, "volatility": 8.954301, "volume_expansion": -30.73726, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.449, "high": 0.461, "low": 0.424, "close": 0.434, "volume": 1669037.63, "quote_volume": 740914.49946}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.4552, "activity_10": 0.466309, "activity_20": 0.517586, "activity_30": 0.556116}, "fair_value": 0.755936, "trend_signal": 0, "relative_strength": -28.223282, "market_dynamics": -0.83848, "volatility": 8.872607, "volume_expansion": -32.349001, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.434, "high": 0.441, "low": 0.402, "close": 0.421, "volume": 1906077.92, "quote_volume": 794735.75139}, "trend_line": 0.595733, "activity_lines": {"activity_5": 0.4414, "activity_10": 0.453655, "activity_20": 0.504676, "activity_30": 0.544267}, "fair_value": 0.751564, "trend_signal": 0, "relative_strength": -28.700119, "market_dynamics": -0.975957, "volatility": 8.803722, "volume_expansion": -19.040933, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.422, "high": 0.433, "low": 0.42, "close": 0.429, "volume": 579470.26, "quote_volume": 247172.05297}, "trend_line": 0.586767, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.445473, "activity_20": 0.493638, "activity_30": 0.53351}, "fair_value": 0.74775, "trend_signal": 0, "relative_strength": -27.319962, "market_dynamics": -1.032112, "volatility": 8.872828, "volume_expansion": -73.946775, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.429, "high": 0.445, "low": 0.422, "close": 0.436, "volume": 616815.95, "quote_volume": 268084.89945}, "trend_line": 0.579033, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.441618, "activity_20": 0.484352, "activity_30": 0.523783}, "fair_value": 0.744071, "trend_signal": 0, "relative_strength": -26.513631, "market_dynamics": -0.996847, "volatility": 8.92508, "volume_expansion": -70.437941, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.436, "high": 0.452, "low": 0.429, "close": 0.446, "volume": 530351.14, "quote_volume": 235484.53861}, "trend_line": 0.571367, "activity_lines": {"activity_5": 0.4358, "activity_10": 0.442218, "activity_20": 0.47689, "activity_30": 0.5152}, "fair_value": 0.740731, "trend_signal": 0, "relative_strength": -25.523348, "market_dynamics": -0.900661, "volatility": 8.918898, "volume_expansion": -72.929562, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.446, "high": 0.465, "low": 0.427, "close": 0.434, "volume": 695462.54, "quote_volume": 309412.49142}, "trend_line": 0.5614, "activity_lines": {"activity_5": 0.436067, "activity_10": 0.439982, "activity_20": 0.468957, "activity_30": 0.506338}, "fair_value": 0.737077, "trend_signal": 0, "relative_strength": -25.416606, "market_dynamics": -0.735997, "volatility": 8.867255, "volume_expansion": -63.015857, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.434, "high": 0.438, "low": 0.408, "close": 0.421, "volume": 740846.29, "quote_volume": 316418.38848}, "trend_line": 0.550067, "activity_lines": {"activity_5": 0.432, "activity_10": 0.435109, "activity_20": 0.460605, "activity_30": 0.49728}, "fair_value": 0.733667, "trend_signal": 0, "relative_strength": -26.551565, "market_dynamics": -0.59944, "volatility": 8.821863, "volume_expansion": -60.191954, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.421, "high": 0.438, "low": 0.419, "close": 0.43, "volume": 441406.01, "quote_volume": 189479.10186}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.430933, "activity_10": 0.432636, "activity_20": 0.454071, "activity_30": 0.489533}, "fair_value": 0.730295, "trend_signal": 0, "relative_strength": -26.125566, "market_dynamics": -0.424076, "volatility": 8.882766, "volume_expansion": -75.559482, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.431, "high": 0.443, "low": 0.427, "close": 0.438, "volume": 505235.39, "quote_volume": 219446.73467}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.432467, "activity_10": 0.432855, "activity_20": 0.449276, "activity_30": 0.48291}, "fair_value": 0.726846, "trend_signal": 0, "relative_strength": -24.803913, "market_dynamics": -0.160165, "volatility": 4.441468, "volume_expansion": -71.535375, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.438, "high": 0.441, "low": 0.431, "close": 0.437, "volume": 439193.14, "quote_volume": 191618.98378}, "trend_line": 0.523033, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.433455, "activity_20": 0.445238, "activity_30": 0.476856}, "fair_value": 0.72291, "trend_signal": 0, "relative_strength": -24.817645, "market_dynamics": 0.041927, "volatility": 4.421918, "volume_expansion": -74.488655, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.438, "high": 0.456, "low": 0.433, "close": 0.452, "volume": 632056.9, "quote_volume": 280314.70542}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.4402, "activity_10": 0.436982, "activity_20": 0.443433, "activity_30": 0.472273}, "fair_value": 0.719628, "trend_signal": 0, "relative_strength": -23.664147, "market_dynamics": 0.274557, "volatility": 3.558573, "volume_expansion": -62.695175, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.452, "high": 0.613, "low": 0.452, "close": 0.511, "volume": 34453684.78, "quote_volume": 18873129.25965}, "trend_line": 0.511067, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.450909, "activity_20": 0.448052, "activity_30": 0.471961}, "fair_value": 0.716673, "trend_signal": 0, "relative_strength": -12.873657, "market_dynamics": 0.641646, "volatility": 4.547874, "volume_expansion": 930.507931, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.512, "high": 0.518, "low": 0.454, "close": 0.471, "volume": 6291778.24, "quote_volume": 3037684.96856}, "trend_line": 0.504867, "activity_lines": {"activity_5": 0.471133, "activity_10": 0.455927, "activity_20": 0.449224, "activity_30": 0.469376}, "fair_value": 0.713519, "trend_signal": 0, "relative_strength": -18.280563, "market_dynamics": 0.777058, "volatility": 4.764291, "volume_expansion": 74.865942, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.471, "high": 0.598, "low": 0.459, "close": 0.463, "volume": 7852735.51, "quote_volume": 3845563.96496}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.458727, "activity_20": 0.450233, "activity_30": 0.466675}, "fair_value": 0.710353, "trend_signal": 0, "relative_strength": -17.007197, "market_dynamics": 0.92239, "volatility": 4.62355, "volume_expansion": 99.464312, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.464, "high": 0.467, "low": 0.424, "close": 0.435, "volume": 3428802.33, "quote_volume": 1525141.89058}, "trend_line": 0.4946, "activity_lines": {"activity_5": 0.460933, "activity_10": 0.455945, "activity_20": 0.449138, "activity_30": 0.462503}, "fair_value": 0.706891, "trend_signal": 0, "relative_strength": -20.198765, "market_dynamics": 0.928887, "volatility": 4.836323, "volume_expansion": -8.638913, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.434, "high": 0.449, "low": 0.431, "close": 0.442, "volume": 885019.42, "quote_volume": 388657.18056}, "trend_line": 0.489133, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.454636, "activity_20": 0.44859, "activity_30": 0.45911}, "fair_value": 0.703635, "trend_signal": 0, "relative_strength": -19.217193, "market_dynamics": 0.736174, "volatility": 4.768662, "volume_expansion": -75.540856, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.442, "high": 0.466, "low": 0.437, "close": 0.461, "volume": 1599879.37, "quote_volume": 728588.63434}, "trend_line": 0.483733, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.456636, "activity_20": 0.449743, "activity_30": 0.457295}, "fair_value": 0.700686, "trend_signal": 0, "relative_strength": -15.517566, "market_dynamics": 0.705187, "volatility": 4.859565, "volume_expansion": -55.388238, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.461, "high": 0.462, "low": 0.439, "close": 0.462, "volume": 1212572.28, "quote_volume": 546808.76056}, "trend_line": 0.477967, "activity_lines": {"activity_5": 0.4542, "activity_10": 0.458091, "activity_20": 0.451, "activity_30": 0.455892}, "fair_value": 0.698385, "trend_signal": 0, "relative_strength": -15.087446, "market_dynamics": 0.657949, "volatility": 4.852402, "volume_expansion": -64.566126, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.461, "high": 0.462, "low": 0.384, "close": 0.404, "volume": 3163554.53, "quote_volume": 1301626.25322}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.438, "activity_10": 0.448418, "activity_20": 0.446905, "activity_30": 0.45112}, "fair_value": 0.695808, "trend_signal": 0, "relative_strength": -22.283236, "market_dynamics": 0.475753, "volatility": 5.867378, "volume_expansion": -8.856109, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.403, "high": 0.417, "low": 0.369, "close": 0.394, "volume": 2366221.26, "quote_volume": 935734.02694}, "trend_line": 0.4638, "activity_lines": {"activity_5": 0.4224, "activity_10": 0.437545, "activity_20": 0.442167, "activity_30": 0.446161}, "fair_value": 0.692955, "trend_signal": 0, "relative_strength": -19.657502, "market_dynamics": 0.245329, "volatility": 5.861976, "volume_expansion": -32.403529, "expectation": {"probability": 51.2916, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.393, "high": 0.407, "low": 0.372, "close": 0.404, "volume": 1268136.38, "quote_volume": 499365.02107}, "trend_line": 0.456567, "activity_lines": {"activity_5": 0.412867, "activity_10": 0.429273, "activity_20": 0.438638, "activity_30": 0.442303}, "fair_value": 0.690128, "trend_signal": 0, "relative_strength": -18.800594, "market_dynamics": -0.017666, "volatility": 5.867995, "volume_expansion": -63.564168, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.403, "high": 0.405, "low": 0.384, "close": 0.397, "volume": 1027402.54, "quote_volume": 405782.00627}, "trend_line": 0.450233, "activity_lines": {"activity_5": 0.403533, "activity_10": 0.4206, "activity_20": 0.434586, "activity_30": 0.43846}, "fair_value": 0.686269, "trend_signal": 0, "relative_strength": -17.565201, "market_dynamics": -0.324952, "volatility": 5.846229, "volume_expansion": -70.1035, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.397, "high": 0.445, "low": 0.389, "close": 0.44, "volume": 1796274.42, "quote_volume": 753510.72492}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.4128, "activity_10": 0.421818, "activity_20": 0.434743, "activity_30": 0.4378}, "fair_value": 0.683103, "trend_signal": 0, "relative_strength": -9.837034, "market_dynamics": -0.246059, "volatility": 6.512203, "volume_expansion": -48.639301, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.44, "high": 0.449, "low": 0.416, "close": 0.429, "volume": 1527942.93, "quote_volume": 655750.8512}, "trend_line": 0.439933, "activity_lines": {"activity_5": 0.419867, "activity_10": 0.4216, "activity_20": 0.4338, "activity_30": 0.436768}, "fair_value": 0.680545, "trend_signal": 0, "relative_strength": -10.581733, "market_dynamics": -0.163217, "volatility": 6.55014, "volume_expansion": -56.873438, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.429, "high": 0.43, "low": 0.411, "close": 0.424, "volume": 1545179.49, "quote_volume": 651507.79705}, "trend_line": 0.4404, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.421091, "activity_20": 0.432414, "activity_30": 0.43574}, "fair_value": 0.677885, "trend_signal": 0, "relative_strength": -12.974886, "market_dynamics": -0.135546, "volatility": 6.488882, "volume_expansion": -57.002734, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.424, "high": 0.439, "low": 0.42, "close": 0.433, "volume": 1140866.83, "quote_volume": 489675.26091}, "trend_line": 0.440867, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.422418, "activity_20": 0.43199, "activity_30": 0.435262}, "fair_value": 0.675083, "trend_signal": 0, "relative_strength": -11.589067, "market_dynamics": -0.094912, "volatility": 5.409468, "volume_expansion": -68.448951, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.435, "high": 0.439, "low": 0.405, "close": 0.405, "volume": 1308695.28, "quote_volume": 552375.61442}, "trend_line": 0.438933, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.418818, "activity_20": 0.428905, "activity_30": 0.432948}, "fair_value": 0.672103, "trend_signal": 0, "relative_strength": -14.254368, "market_dynamics": -0.241385, "volatility": 5.297435, "volume_expansion": -64.089569, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.407, "high": 0.431, "low": 0.398, "close": 0.409, "volume": 1292360.78, "quote_volume": 535270.60543}, "trend_line": 0.435967, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.416964, "activity_20": 0.426276, "activity_30": 0.431017}, "fair_value": 0.66891, "trend_signal": 0, "relative_strength": -11.341364, "market_dynamics": -0.314932, "volatility": 5.314751, "volume_expansion": -64.94703, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.409, "high": 0.449, "low": 0.385, "close": 0.396, "volume": 5246989.23, "quote_volume": 2214402.98513}, "trend_line": 0.433533, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.413709, "activity_20": 0.42251, "activity_30": 0.428439}, "fair_value": 0.665532, "trend_signal": 0, "relative_strength": -11.425026, "market_dynamics": -0.274151, "volatility": 5.15912, "volume_expansion": 33.716437, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.396, "high": 0.402, "low": 0.375, "close": 0.385, "volume": 4988788.39, "quote_volume": 1950578.37393}, "trend_line": 0.431433, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.4086, "activity_20": 0.417895, "activity_30": 0.425308}, "fair_value": 0.662391, "trend_signal": 0, "relative_strength": -8.345475, "market_dynamics": -0.264008, "volatility": 5.152688, "volume_expansion": 20.169867, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.392, "volume": 950848.49, "quote_volume": 372483.15842}, "trend_line": 0.430033, "activity_lines": {"activity_5": 0.394067, "activity_10": 0.404927, "activity_20": 0.414195, "activity_30": 0.422763}, "fair_value": 0.659692, "trend_signal": 0, "relative_strength": -6.700399, "market_dynamics": -0.31855, "volatility": 5.013481, "volume_expansion": -77.183579, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.392, "high": 0.396, "low": 0.37, "close": 0.383, "volume": 1127766.11, "quote_volume": 434193.7472}, "trend_line": 0.428767, "activity_lines": {"activity_5": 0.389267, "activity_10": 0.399836, "activity_20": 0.409924, "activity_30": 0.419729}, "fair_value": 0.657019, "trend_signal": 0, "relative_strength": -6.697124, "market_dynamics": -0.444914, "volatility": 5.010823, "volume_expansion": -54.909028, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.382, "high": 0.396, "low": 0.369, "close": 0.375, "volume": 1189561.89, "quote_volume": 454225.44813}, "trend_line": 0.426967, "activity_lines": {"activity_5": 0.383267, "activity_10": 0.393545, "activity_20": 0.4055, "activity_30": 0.41626}, "fair_value": 0.654353, "trend_signal": 0, "relative_strength": -5.775859, "market_dynamics": -0.577198, "volatility": 3.924649, "volume_expansion": -47.035951, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.375, "high": 0.397, "low": 0.368, "close": 0.384, "volume": 4788102.57, "quote_volume": 1819786.54642}, "trend_line": 0.425233, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.390073, "activity_20": 0.40239, "activity_30": 0.413488}, "fair_value": 0.651686, "trend_signal": 0, "relative_strength": -3.499656, "market_dynamics": -0.457732, "volatility": 3.946257, "volume_expansion": 128.794965, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.359, "close": 0.378, "volume": 5112100.86, "quote_volume": 1949626.47248}, "trend_line": 0.422967, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.386327, "activity_20": 0.399086, "activity_30": 0.410441}, "fair_value": 0.649019, "trend_signal": 0, "relative_strength": -2.79383, "market_dynamics": -0.323874, "volatility": 3.8908, "volume_expansion": 134.832559, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.378, "high": 0.407, "low": 0.358, "close": 0.369, "volume": 5043739.08, "quote_volume": 1961318.29105}, "trend_line": 0.4208, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.381782, "activity_20": 0.395195, "activity_30": 0.406959}, "fair_value": 0.646538, "trend_signal": 0, "relative_strength": 0.805574, "market_dynamics": -0.220595, "volatility": 3.910187, "volume_expansion": 111.490908, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.383, "low": 0.328, "close": 0.358, "volume": 6178398.5, "quote_volume": 2222540.88577}, "trend_line": 0.4187, "activity_lines": {"activity_5": 0.369533, "activity_10": 0.3764, "activity_20": 0.390605, "activity_30": 0.402908}, "fair_value": 0.643872, "trend_signal": 0, "relative_strength": -0.038856, "market_dynamics": -0.331853, "volatility": 2.385254, "volume_expansion": 136.378352, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.358, "high": 0.378, "low": 0.347, "close": 0.367, "volume": 5899620.84, "quote_volume": 2151504.84623}, "trend_line": 0.4166, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.373509, "activity_20": 0.387362, "activity_30": 0.399572}, "fair_value": 0.641423, "trend_signal": 0, "relative_strength": 3.313231, "market_dynamics": -0.590947, "volatility": 2.567676, "volume_expansion": 107.140333, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.367, "high": 0.372, "low": 0.359, "close": 0.361, "volume": 2327808.16, "quote_volume": 848305.80662}, "trend_line": 0.414033, "activity_lines": {"activity_5": 0.3642, "activity_10": 0.370291, "activity_20": 0.384, "activity_30": 0.395985}, "fair_value": 0.639128, "trend_signal": 0, "relative_strength": -0.359946, "market_dynamics": -0.847546, "volatility": 2.571696, "volume_expansion": -17.051819, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.362, "high": 0.384, "low": 0.359, "close": 0.376, "volume": 4486691.1, "quote_volume": 1652450.35938}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.370436, "activity_20": 0.382271, "activity_30": 0.393531}, "fair_value": 0.637199, "trend_signal": 0, "relative_strength": 2.495044, "market_dynamics": -0.797527, "volatility": 2.797481, "volume_expansion": 54.05669, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.362, "close": 0.373, "volume": 815850.59, "quote_volume": 300803.98231}, "trend_line": 0.409367, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.3702, "activity_20": 0.380343, "activity_30": 0.391015}, "fair_value": 0.635314, "trend_signal": 0, "relative_strength": 3.128149, "market_dynamics": -0.584441, "volatility": 2.345421, "volume_expansion": -71.767428, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.374, "high": 0.375, "low": 0.357, "close": 0.373, "volume": 945062.57, "quote_volume": 346287.6566}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.3716, "activity_10": 0.370309, "activity_20": 0.378562, "activity_30": 0.388669}, "fair_value": 0.633019, "trend_signal": 0, "relative_strength": -0.056461, "market_dynamics": -0.344649, "volatility": 2.312467, "volume_expansion": -67.249378, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.372, "high": 0.385, "low": 0.36, "close": 0.362, "volume": 3273170.27, "quote_volume": 1224134.23471}, "trend_line": 0.401133, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.3686, "activity_20": 0.375848, "activity_30": 0.38591}, "fair_value": 0.630635, "trend_signal": 0, "relative_strength": -3.448148, "market_dynamics": 0.008857, "volatility": 2.295092, "volume_expansion": 10.599611, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.361, "high": 0.363, "low": 0.337, "close": 0.341, "volume": 1759423.63, "quote_volume": 618425.91341}, "trend_line": 0.397067, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.363309, "activity_20": 0.371505, "activity_30": 0.38203}, "fair_value": 0.628186, "trend_signal": 0, "relative_strength": -8.138253, "market_dynamics": -0.084449, "volatility": 2.609348, "volume_expansion": -40.781108, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.341, "high": 0.345, "low": 0.329, "close": 0.335, "volume": 1195961.89, "quote_volume": 402875.73704}, "trend_line": 0.393733, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.357709, "activity_20": 0.36701, "activity_30": 0.378026}, "fair_value": 0.625737, "trend_signal": 0, "relative_strength": -9.174075, "market_dynamics": -0.314717, "volatility": 2.510925, "volume_expansion": -59.5082, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.334, "high": 0.336, "low": 0.327, "close": 0.329, "volume": 894336.88, "quote_volume": 296883.85104}, "trend_line": 0.389967, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.3518, "activity_20": 0.362367, "activity_30": 0.373849}, "fair_value": 0.623173, "trend_signal": 0, "relative_strength": -9.88, "market_dynamics": -0.645193, "volatility": 2.496853, "volume_expansion": -69.593449, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.298, "close": 0.309, "volume": 2181334.13, "quote_volume": 671729.66823}, "trend_line": 0.3849, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.342982, "activity_20": 0.356314, "activity_30": 0.368626}, "fair_value": 0.62041, "trend_signal": 0, "relative_strength": -11.339088, "market_dynamics": -1.049718, "volatility": 2.807736, "volume_expansion": -26.920929, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.308, "high": 0.342, "low": 0.303, "close": 0.335, "volume": 6496661.63, "quote_volume": 2057455.42051}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.327267, "activity_10": 0.339782, "activity_20": 0.353195, "activity_30": 0.365406}, "fair_value": 0.617718, "trend_signal": 0, "relative_strength": -9.085128, "market_dynamics": -0.971283, "volatility": 3.672894, "volume_expansion": 100.198451, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.326, "close": 0.34, "volume": 902018.26, "quote_volume": 302824.98255}, "trend_line": 0.378533, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.338073, "activity_20": 0.350905, "activity_30": 0.362783}, "fair_value": 0.615212, "trend_signal": 0, "relative_strength": -9.686463, "market_dynamics": -0.787164, "volatility": 3.717759, "volume_expansion": -70.209403, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.341, "high": 0.346, "low": 0.327, "close": 0.333, "volume": 1517670.33, "quote_volume": 515543.47055}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.335473, "activity_20": 0.348214, "activity_30": 0.359845}, "fair_value": 0.612814, "trend_signal": 0, "relative_strength": -9.943002, "market_dynamics": -0.544156, "volatility": 3.70818, "volume_expansion": -46.828752, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.334, "high": 0.341, "low": 0.319, "close": 0.326, "volume": 1518699.28, "quote_volume": 504181.38177}, "trend_line": 0.3739, "activity_lines": {"activity_5": 0.330733, "activity_10": 0.332382, "activity_20": 0.345105, "activity_30": 0.356587}, "fair_value": 0.609968, "trend_signal": 0, "relative_strength": -8.905821, "market_dynamics": -0.259393, "volatility": 3.675695, "volume_expansion": -47.316757, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.324, "high": 0.33, "low": 0.322, "close": 0.327, "volume": 1102226.36, "quote_volume": 360447.17608}, "trend_line": 0.371567, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.330327, "activity_20": 0.342405, "activity_30": 0.353561}, "fair_value": 0.607096, "trend_signal": 0, "relative_strength": -8.363641, "market_dynamics": -0.275855, "volatility": 3.584973, "volume_expansion": -61.747138, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.327, "high": 0.33, "low": 0.311, "close": 0.317, "volume": 778880.6, "quote_volume": 248926.62419}, "trend_line": 0.367467, "activity_lines": {"activity_5": 0.325133, "activity_10": 0.327291, "activity_20": 0.339019, "activity_30": 0.350041}, "fair_value": 0.604455, "trend_signal": 0, "relative_strength": -12.091212, "market_dynamics": -0.35286, "volatility": 3.628329, "volume_expansion": -72.774865, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.317, "high": 0.326, "low": 0.314, "close": 0.316, "volume": 1590709.22, "quote_volume": 510857.59291}, "trend_line": 0.3637, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.324891, "activity_20": 0.335814, "activity_30": 0.34672}, "fair_value": 0.601808, "trend_signal": 0, "relative_strength": -12.401561, "market_dynamics": -0.493293, "volatility": 3.359761, "volume_expansion": -41.107053, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.316, "high": 0.342, "low": 0.308, "close": 0.325, "volume": 2780160.7, "quote_volume": 895956.25986}, "trend_line": 0.3604, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.324582, "activity_20": 0.33379, "activity_30": 0.344224}, "fair_value": 0.599154, "trend_signal": 0, "relative_strength": -11.682572, "market_dynamics": -0.40019, "volatility": 3.516805, "volume_expansion": 7.573823, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.295, "close": 0.299, "volume": 12573764.82, "quote_volume": 3806379.18689}, "trend_line": 0.355933, "activity_lines": {"activity_5": 0.3136, "activity_10": 0.319727, "activity_20": 0.329543, "activity_30": 0.340262}, "fair_value": 0.596378, "trend_signal": 0, "relative_strength": -17.858315, "market_dynamics": -0.42306, "volatility": 3.945075, "volume_expansion": 324.657007, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.27, "close": 0.278, "volume": 6578112.34, "quote_volume": 1833712.66497}, "trend_line": 0.3517, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.3116, "activity_20": 0.323629, "activity_30": 0.335234}, "fair_value": 0.593423, "trend_signal": 0, "relative_strength": -23.656303, "market_dynamics": -0.520204, "volatility": 4.184999, "volume_expansion": 120.674772, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.278, "high": 0.281, "low": 0.261, "close": 0.267, "volume": 2831274.36, "quote_volume": 764843.12984}, "trend_line": 0.346967, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.302036, "activity_20": 0.317048, "activity_30": 0.32977}, "fair_value": 0.590256, "trend_signal": 0, "relative_strength": -24.466217, "market_dynamics": -0.636078, "volatility": 4.084179, "volume_expansion": 0.133811, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.267, "high": 0.271, "low": 0.266, "close": 0.268, "volume": 1046085.81, "quote_volume": 281262.84947}, "trend_line": 0.3427, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.293891, "activity_20": 0.311038, "activity_30": 0.324675}, "fair_value": 0.586821, "trend_signal": 0, "relative_strength": -23.806235, "market_dynamics": -0.990679, "volatility": 4.116894, "volume_expansion": -62.145038, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.268, "high": 0.288, "low": 0.251, "close": 0.254, "volume": 6434505.9, "quote_volume": 1738887.82252}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.284509, "activity_20": 0.304138, "activity_30": 0.318953}, "fair_value": 0.583327, "trend_signal": 0, "relative_strength": -25.71706, "market_dynamics": -1.147022, "volatility": 4.227879, "volume_expansion": 124.920165, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.254, "high": 0.258, "low": 0.232, "close": 0.235, "volume": 3512996.92, "quote_volume": 858074.22198}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.273109, "activity_20": 0.29601, "activity_30": 0.312286}, "fair_value": 0.579679, "trend_signal": 0, "relative_strength": -29.460874, "market_dynamics": -1.209927, "volatility": 4.344363, "volume_expansion": 17.269829, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.223, "close": 0.232, "volume": 7133582.17, "quote_volume": 1629514.91037}, "trend_line": 0.328067, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.262818, "activity_20": 0.288252, "activity_30": 0.305763}, "fair_value": 0.575686, "trend_signal": 0, "relative_strength": -31.057713, "market_dynamics": -1.188168, "volatility": 3.302135, "volume_expansion": 115.836979, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.216, "close": 0.218, "volume": 4172381.55, "quote_volume": 941799.87764}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.251709, "activity_20": 0.279833, "activity_30": 0.298662}, "fair_value": 0.571699, "trend_signal": 0, "relative_strength": -33.527784, "market_dynamics": -1.200611, "volatility": 3.214403, "volume_expansion": 24.54724, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.219, "high": 0.2223, "low": 0.2012, "close": 0.2083, "volume": 5606887.5, "quote_volume": 1197979.289934}, "trend_line": 0.316977, "activity_lines": {"activity_5": 0.222233, "activity_10": 0.240636, "activity_20": 0.271176, "activity_30": 0.291273}, "fair_value": 0.567585, "trend_signal": 0, "relative_strength": -35.277163, "market_dynamics": -1.257783, "volatility": 3.21957, "volume_expansion": 58.278785, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2084, "high": 0.222, "low": 0.2078, "close": 0.2188, "volume": 3518663.15, "quote_volume": 756878.353296}, "trend_line": 0.31167, "activity_lines": {"activity_5": 0.21868, "activity_10": 0.233431, "activity_20": 0.264151, "activity_30": 0.284939}, "fair_value": 0.563469, "trend_signal": 0, "relative_strength": -33.461581, "market_dynamics": -1.291924, "volatility": 3.861748, "volume_expansion": -3.823497, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2188, "high": 0.2319, "low": 0.2176, "close": 0.2263, "volume": 6112926.21, "quote_volume": 1375450.820186}, "trend_line": 0.306913, "activity_lines": {"activity_5": 0.219973, "activity_10": 0.22952, "activity_20": 0.258393, "activity_30": 0.279431}, "fair_value": 0.559451, "trend_signal": 0, "relative_strength": -30.767409, "market_dynamics": -1.235465, "volatility": 4.11267, "volume_expansion": 55.962801, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2263, "high": 0.2273, "low": 0.2142, "close": 0.2183, "volume": 2169496.12, "quote_volume": 480281.432635}, "trend_line": 0.302257, "activity_lines": {"activity_5": 0.21918, "activity_10": 0.225476, "activity_20": 0.252363, "activity_30": 0.273714}, "fair_value": 0.555396, "trend_signal": 0, "relative_strength": -32.897392, "market_dynamics": -1.203787, "volatility": 4.119049, "volume_expansion": -44.639967, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2187, "high": 0.2268, "low": 0.2055, "close": 0.2075, "volume": 3629335.64, "quote_volume": 785588.071972}, "trend_line": 0.29694, "activity_lines": {"activity_5": 0.2157, "activity_10": 0.220555, "activity_20": 0.245736, "activity_30": 0.267601}, "fair_value": 0.551206, "trend_signal": 0, "relative_strength": -35.61917, "market_dynamics": -1.181134, "volatility": 4.112842, "volume_expansion": -3.871871, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2073, "high": 0.2139, "low": 0.1944, "close": 0.2014, "volume": 13396940.99, "quote_volume": 2693181.517539}, "trend_line": 0.29162, "activity_lines": {"activity_5": 0.210887, "activity_10": 0.215605, "activity_20": 0.239135, "activity_30": 0.261437}, "fair_value": 0.546747, "trend_signal": 0, "relative_strength": -36.063963, "market_dynamics": -1.068826, "volatility": 3.795537, "volume_expansion": 204.457595, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2015, "high": 0.2035, "low": 0.1974, "close": 0.202, "volume": 4420186.08, "quote_volume": 882877.059532}, "trend_line": 0.28582, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.211976, "activity_20": 0.233251, "activity_30": 0.255655}, "fair_value": 0.541824, "trend_signal": 0, "relative_strength": -35.360229, "market_dynamics": -1.095885, "volatility": 3.658783, "volume_expansion": -2.754542, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.202, "high": 0.2114, "low": 0.2003, "close": 0.201, "volume": 4963000.36, "quote_volume": 1024795.395184}, "trend_line": 0.280087, "activity_lines": {"activity_5": 0.203367, "activity_10": 0.209111, "activity_20": 0.227896, "activity_30": 0.250183}, "fair_value": 0.536895, "trend_signal": 0, "relative_strength": -34.83019, "market_dynamics": -0.936424, "volatility": 3.48948, "volume_expansion": 5.201675, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2009, "high": 0.2066, "low": 0.1988, "close": 0.2032, "volume": 3133604.11, "quote_volume": 636904.786033}, "trend_line": 0.274427, "activity_lines": {"activity_5": 0.20242, "activity_10": 0.207264, "activity_20": 0.223345, "activity_30": 0.245223}, "fair_value": 0.532499, "trend_signal": 0, "relative_strength": -33.664282, "market_dynamics": -0.71802, "volatility": 3.552691, "volume_expansion": -34.976333, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2034, "high": 0.2184, "low": 0.2033, "close": 0.2109, "volume": 8799963.02, "quote_volume": 1843119.404769}, "trend_line": 0.26939, "activity_lines": {"activity_5": 0.205047, "activity_10": 0.20734, "activity_20": 0.220118, "activity_30": 0.241124}, "fair_value": 0.528363, "trend_signal": 0, "relative_strength": -30.984498, "market_dynamics": -0.333556, "volatility": 3.806422, "volume_expansion": 68.574277, "expectation": {"probability": 44.522, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2111, "high": 0.2205, "low": 0.2047, "close": 0.2071, "volume": 4055120.86, "quote_volume": 855732.299769}, "trend_line": 0.264927, "activity_lines": {"activity_5": 0.20618, "activity_10": 0.206855, "activity_20": 0.217033, "activity_30": 0.237105}, "fair_value": 0.524082, "trend_signal": 0, "relative_strength": -31.696103, "market_dynamics": 0.003249, "volatility": 3.67499, "volume_expansion": -24.110429, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2072, "high": 0.2125, "low": 0.2014, "close": 0.2031, "volume": 2527921.95, "quote_volume": 521526.907367}, "trend_line": 0.26053, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.205664, "activity_20": 0.214087, "activity_30": 0.233117}, "fair_value": 0.519769, "trend_signal": 0, "relative_strength": -31.731003, "market_dynamics": 0.221219, "volatility": 3.272837, "volume_expansion": -52.579272, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.203, "high": 0.2042, "low": 0.1948, "close": 0.204, "volume": 2393010.5, "quote_volume": 477554.245774}, "trend_line": 0.256363, "activity_lines": {"activity_5": 0.205247, "activity_10": 0.204922, "activity_20": 0.211806, "activity_30": 0.229469}, "fair_value": 0.515301, "trend_signal": 0, "relative_strength": -31.668563, "market_dynamics": 0.385237, "volatility": 3.291727, "volume_expansion": -50.371011, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2041, "high": 0.21, "low": 0.1946, "close": 0.1983, "volume": 3715711.05, "quote_volume": 748967.318376}, "trend_line": 0.252673, "activity_lines": {"activity_5": 0.202793, "activity_10": 0.203549, "activity_20": 0.209435, "activity_30": 0.225723}, "fair_value": 0.511251, "trend_signal": 0, "relative_strength": -32.253545, "market_dynamics": 0.344791, "volatility": 3.022682, "volume_expansion": -20.58206, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1984, "high": 0.209, "low": 0.1974, "close": 0.2072, "volume": 2693804.22, "quote_volume": 550853.029861}, "trend_line": 0.248413, "activity_lines": {"activity_5": 0.203633, "activity_10": 0.204158, "activity_20": 0.208291, "activity_30": 0.22279}, "fair_value": 0.507349, "trend_signal": 0, "relative_strength": -29.449999, "market_dynamics": 0.414342, "volatility": 3.091329, "volume_expansion": -42.339127, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2075, "high": 0.2167, "low": 0.205, "close": 0.2145, "volume": 2919912.2, "quote_volume": 613308.020471}, "trend_line": 0.24423, "activity_lines": {"activity_5": 0.207153, "activity_10": 0.2061, "activity_20": 0.208128, "activity_30": 0.220602}, "fair_value": 0.50364, "trend_signal": 0, "relative_strength": -27.248217, "market_dynamics": 0.537235, "volatility": 2.935699, "volume_expansion": -38.728072, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2146, "high": 0.2169, "low": 0.2082, "close": 0.2152, "volume": 2586450.83, "quote_volume": 551458.414946}, "trend_line": 0.240303, "activity_lines": {"activity_5": 0.210413, "activity_10": 0.207931, "activity_20": 0.208285, "activity_30": 0.218729}, "fair_value": 0.500219, "trend_signal": 0, "relative_strength": -26.812125, "market_dynamics": 0.637066, "volatility": 2.773788, "volume_expansion": -43.442002, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2155, "high": 0.2313, "low": 0.2141, "close": 0.2266, "volume": 7401456.02, "quote_volume": 1662102.485315}, "trend_line": 0.23699, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211595, "activity_20": 0.209713, "activity_30": 0.217845}, "fair_value": 0.496998, "trend_signal": 0, "relative_strength": -23.01137, "market_dynamics": 0.885023, "volatility": 2.96844, "volume_expansion": 55.247583, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2265, "high": 0.2303, "low": 0.2185, "close": 0.2282, "volume": 6259264.53, "quote_volume": 1407118.793871}, "trend_line": 0.233697, "activity_lines": {"activity_5": 0.221947, "activity_10": 0.215084, "activity_20": 0.211334, "activity_30": 0.217278}, "fair_value": 0.493865, "trend_signal": 0, "relative_strength": -23.644124, "market_dynamics": 1.08921, "volatility": 2.585522, "volume_expansion": 32.504807, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2283, "high": 0.2357, "low": 0.2196, "close": 0.2322, "volume": 9992719.86, "quote_volume": 2281245.688009}, "trend_line": 0.23087, "activity_lines": {"activity_5": 0.226567, "activity_10": 0.218845, "activity_20": 0.213353, "activity_30": 0.217181}, "fair_value": 0.490654, "trend_signal": 0, "relative_strength": -21.442742, "market_dynamics": 1.293331, "volatility": 2.386569, "volume_expansion": 99.263829, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2322, "high": 0.2325, "low": 0.2187, "close": 0.221, "volume": 3428909.24, "quote_volume": 770784.895809}, "trend_line": 0.227703, "activity_lines": {"activity_5": 0.225787, "activity_10": 0.220184, "activity_20": 0.214239, "activity_30": 0.216544}, "fair_value": 0.48727, "trend_signal": 0, "relative_strength": -22.50389, "market_dynamics": 1.392204, "volatility": 2.825844, "volume_expansion": -30.106701, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2209, "high": 0.2269, "low": 0.2087, "close": 0.2168, "volume": 5425458.17, "quote_volume": 1180573.811947}, "trend_line": 0.224097, "activity_lines": {"activity_5": 0.223173, "activity_10": 0.220505, "activity_20": 0.214663, "activity_30": 0.215841}, "fair_value": 0.484089, "trend_signal": 0, "relative_strength": -22.955536, "market_dynamics": 1.350199, "volatility": 2.890174, "volume_expansion": 8.481835, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2169, "high": 0.2212, "low": 0.2106, "close": 0.2133, "volume": 3295545.28, "quote_volume": 709317.954994}, "trend_line": 0.22124, "activity_lines": {"activity_5": 0.219287, "activity_10": 0.219942, "activity_20": 0.214764, "activity_30": 0.215144}, "fair_value": 0.480854, "trend_signal": 0, "relative_strength": -22.963189, "market_dynamics": 1.21136, "volatility": 2.939743, "volume_expansion": -32.195875, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2133, "high": 0.2294, "low": 0.2095, "close": 0.2184, "volume": 11300255.05, "quote_volume": 2501499.1877}, "trend_line": 0.219253, "activity_lines": {"activity_5": 0.217987, "activity_10": 0.220136, "activity_20": 0.215413, "activity_30": 0.214961}, "fair_value": 0.477529, "trend_signal": 0, "relative_strength": -20.139703, "market_dynamics": 1.14881, "volatility": 2.84477, "volume_expansion": 112.533515, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2182, "high": 0.2184, "low": 0.2072, "close": 0.2116, "volume": 3150501.12, "quote_volume": 677001.525387}, "trend_line": 0.217407, "activity_lines": {"activity_5": 0.215073, "activity_10": 0.218729, "activity_20": 0.215413, "activity_30": 0.214467}, "fair_value": 0.474123, "trend_signal": 0, "relative_strength": -22.099938, "market_dynamics": 1.017554, "volatility": 2.932382, "volume_expansion": -40.47782, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2118, "high": 0.215, "low": 0.2012, "close": 0.202, "volume": 2600688.22, "quote_volume": 538122.739604}, "trend_line": 0.215207, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.215496, "activity_20": 0.21448, "activity_30": 0.213473}, "fair_value": 0.470482, "trend_signal": 0, "relative_strength": -24.89998, "market_dynamics": 0.740127, "volatility": 3.137057, "volume_expansion": -45.285232, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.202, "high": 0.2206, "low": 0.2015, "close": 0.2166, "volume": 3643653.91, "quote_volume": 770692.675606}, "trend_line": 0.21396, "activity_lines": {"activity_5": 0.211727, "activity_10": 0.215145, "activity_20": 0.214934, "activity_30": 0.213563}, "fair_value": 0.467018, "trend_signal": 0, "relative_strength": -21.896708, "market_dynamics": 0.690734, "volatility": 3.648783, "volume_expansion": -22.711385, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2168, "high": 0.2425, "low": 0.2168, "close": 0.2303, "volume": 19806865.74, "quote_volume": 4577341.661678}, "trend_line": 0.213803, "activity_lines": {"activity_5": 0.2177, "activity_10": 0.21726, "activity_20": 0.216624, "activity_30": 0.214617}, "fair_value": 0.463872, "trend_signal": 1, "relative_strength": -17.298675, "market_dynamics": 0.731375, "volatility": 3.813713, "volume_expansion": 262.993085, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2301, "high": 0.2612, "low": 0.2162, "close": 0.2221, "volume": 20666716.07, "quote_volume": 4931722.705736}, "trend_line": 0.213473, "activity_lines": {"activity_5": 0.219807, "activity_10": 0.217816, "activity_20": 0.217393, "activity_30": 0.215153}, "fair_value": 0.460501, "trend_signal": 1, "relative_strength": -18.057969, "market_dynamics": 0.856552, "volatility": 3.872818, "volume_expansion": 226.323625, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2217, "high": 0.2264, "low": 0.2133, "close": 0.2236, "volume": 5134490.63, "quote_volume": 1124567.017794}, "trend_line": 0.21366, "activity_lines": {"activity_5": 0.222167, "activity_10": 0.218756, "activity_20": 0.218215, "activity_30": 0.215806}, "fair_value": 0.457037, "trend_signal": 1, "relative_strength": -16.36364, "market_dynamics": 0.952528, "volatility": 3.786263, "volume_expansion": -16.511299, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.224, "high": 0.2339, "low": 0.2197, "close": 0.2316, "volume": 6258628.11, "quote_volume": 1414473.750491}, "trend_line": 0.214437, "activity_lines": {"activity_5": 0.226393, "activity_10": 0.221307, "activity_20": 0.219738, "activity_30": 0.216963}, "fair_value": 0.453951, "trend_signal": 1, "relative_strength": -11.98295, "market_dynamics": 0.986582, "volatility": 3.875258, "volume_expansion": -0.023482, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2314, "high": 0.3334, "low": 0.2302, "close": 0.2835, "volume": 78574980.64, "quote_volume": 22405049.527651}, "trend_line": 0.216593, "activity_lines": {"activity_5": 0.245947, "activity_10": 0.233102, "activity_20": 0.226088, "activity_30": 0.221419}, "fair_value": 0.451224, "trend_signal": 1, "relative_strength": 10.154906, "market_dynamics": 0.995414, "volatility": 6.776549, "volume_expansion": 680.87317, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2832, "high": 0.2869, "low": 0.2463, "close": 0.2508, "volume": 25619305.82, "quote_volume": 6694782.706631}, "trend_line": 0.21741, "activity_lines": {"activity_5": 0.25014, "activity_10": 0.237738, "activity_20": 0.22894, "activity_30": 0.223626}, "fair_value": 0.448197, "trend_signal": 1, "relative_strength": -0.728863, "market_dynamics": 1.028028, "volatility": 7.603393, "volume_expansion": 128.259447, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2509, "high": 0.2563, "low": 0.2297, "close": 0.2323, "volume": 11328129.72, "quote_volume": 2725628.473257}, "trend_line": 0.217877, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.238329, "activity_20": 0.229808, "activity_30": 0.224587}, "fair_value": 0.445096, "trend_signal": 1, "relative_strength": -2.95388, "market_dynamics": 1.056079, "volatility": 7.892408, "volume_expansion": -2.380626, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2322, "high": 0.2543, "low": 0.2322, "close": 0.2466, "volume": 11283346.02, "quote_volume": 2752949.64906}, "trend_line": 0.21918, "activity_lines": {"activity_5": 0.247547, "activity_10": 0.241267, "activity_20": 0.231875, "activity_30": 0.22644}, "fair_value": 0.44219, "trend_signal": 1, "relative_strength": 2.481098, "market_dynamics": 1.128234, "volatility": 7.890215, "volume_expansion": -6.236715, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2463, "high": 0.2618, "low": 0.231, "close": 0.2358, "volume": 8001616.4, "quote_volume": 1962712.546143}, "trend_line": 0.220327, "activity_lines": {"activity_5": 0.24316, "activity_10": 0.241605, "activity_20": 0.232727, "activity_30": 0.227512}, "fair_value": 0.439406, "trend_signal": 1, "relative_strength": -1.453903, "market_dynamics": 0.937125, "volatility": 7.982407, "volume_expansion": -34.882409, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2354, "high": 0.2361, "low": 0.22, "close": 0.2244, "volume": 5278631.5, "quote_volume": 1201689.038796}, "trend_line": 0.221073, "activity_lines": {"activity_5": 0.234693, "activity_10": 0.239256, "activity_20": 0.232391, "activity_30": 0.227775}, "fair_value": 0.43639, "trend_signal": 1, "relative_strength": -5.467552, "market_dynamics": 0.72635, "volatility": 8.097211, "volume_expansion": -57.507693, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2245, "high": 0.2283, "low": 0.2179, "close": 0.2215, "volume": 3601133.04, "quote_volume": 803373.914147}, "trend_line": 0.221757, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.236238, "activity_20": 0.231735, "activity_30": 0.227802}, "fair_value": 0.433502, "trend_signal": 1, "relative_strength": -5.503789, "market_dynamics": 0.550346, "volatility": 8.096965, "volume_expansion": -70.561041, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2215, "high": 0.2215, "low": 0.2016, "close": 0.2039, "volume": 5580746.3, "quote_volume": 1183689.683706}, "trend_line": 0.22178, "activity_lines": {"activity_5": 0.219793, "activity_10": 0.23018, "activity_20": 0.229428, "activity_30": 0.22665}, "fair_value": 0.430149, "trend_signal": 0, "relative_strength": -9.611676, "market_dynamics": 0.099661, "volatility": 8.339194, "volume_expansion": -54.250988, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2037, "high": 0.2123, "low": 0.202, "close": 0.2109, "volume": 3010644.87, "quote_volume": 629608.968442}, "trend_line": 0.22178, "activity_lines": {"activity_5": 0.214613, "activity_10": 0.225725, "activity_20": 0.227902, "activity_30": 0.225948}, "fair_value": 0.42686, "trend_signal": 0, "relative_strength": -7.419543, "market_dynamics": -0.255214, "volatility": 8.277418, "volume_expansion": -74.592668, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2108, "high": 0.211, "low": 0.2008, "close": 0.2079, "volume": 2887935.12, "quote_volume": 591767.618667}, "trend_line": 0.221807, "activity_lines": {"activity_5": 0.210813, "activity_10": 0.220956, "activity_20": 0.226193, "activity_30": 0.225053}, "fair_value": 0.42366, "trend_signal": 0, "relative_strength": -8.751239, "market_dynamics": -0.581301, "volatility": 8.08275, "volume_expansion": -75.572476, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.208, "high": 0.2107, "low": 0.2039, "close": 0.2072, "volume": 2134943.76, "quote_volume": 442040.903956}, "trend_line": 0.221943, "activity_lines": {"activity_5": 0.20864, "activity_10": 0.216491, "activity_20": 0.224479, "activity_30": 0.224111}, "fair_value": 0.420815, "trend_signal": 0, "relative_strength": -8.289632, "market_dynamics": -0.813319, "volatility": 7.891173, "volume_expansion": -81.68678, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2073, "high": 0.2075, "low": 0.1839, "close": 0.1841, "volume": 5132886.05, "quote_volume": 987394.545686}, "trend_line": 0.22128, "activity_lines": {"activity_5": 0.199913, "activity_10": 0.209213, "activity_20": 0.220611, "activity_30": 0.221669}, "fair_value": 0.417643, "trend_signal": 0, "relative_strength": -13.172375, "market_dynamics": -0.929995, "volatility": 8.333747, "volume_expansion": -56.315138, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.184, "high": 0.1845, "low": 0.1736, "close": 0.1798, "volume": 6193224.17, "quote_volume": 1108166.374531}, "trend_line": 0.220663, "activity_lines": {"activity_5": 0.192247, "activity_10": 0.202365, "activity_20": 0.216472, "activity_30": 0.218993}, "fair_value": 0.414424, "trend_signal": 0, "relative_strength": -13.900707, "market_dynamics": -1.06741, "volatility": 8.326549, "volume_expansion": -46.11989, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1798, "high": 0.1798, "low": 0.148, "close": 0.1619, "volume": 7735004.55, "quote_volume": 1269520.997947}, "trend_line": 0.219153, "activity_lines": {"activity_5": 0.18022, "activity_10": 0.193218, "activity_20": 0.210813, "activity_30": 0.215202}, "fair_value": 0.410846, "trend_signal": 0, "relative_strength": -16.262596, "market_dynamics": -1.161702, "volatility": 8.49766, "volume_expansion": -34.022376, "expectation": {"probability": 44.512, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1618, "high": 0.17, "low": 0.1544, "close": 0.1575, "volume": 3857378.15, "quote_volume": 625441.310366}, "trend_line": 0.217253, "activity_lines": {"activity_5": 0.169993, "activity_10": 0.184811, "activity_20": 0.204971, "activity_30": 0.211224}, "fair_value": 0.40749, "trend_signal": 0, "relative_strength": -16.031509, "market_dynamics": -1.26975, "volatility": 5.080368, "volume_expansion": -67.272949, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1576, "high": 0.1648, "low": 0.1529, "close": 0.1622, "volume": 7041653.96, "quote_volume": 1120676.275767}, "trend_line": 0.215487, "activity_lines": {"activity_5": 0.164693, "activity_10": 0.178682, "activity_20": 0.199789, "activity_30": 0.207672}, "fair_value": 0.404113, "trend_signal": 0, "relative_strength": -14.866926, "market_dynamics": -1.268277, "volatility": 4.911035, "volume_expansion": -41.105631, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1623, "high": 0.1653, "low": 0.1516, "close": 0.1583, "volume": 3262228.12, "quote_volume": 523012.532971}, "trend_line": 0.21321, "activity_lines": {"activity_5": 0.161093, "activity_10": 0.172975, "activity_20": 0.194494, "activity_30": 0.203983}, "fair_value": 0.400808, "trend_signal": 0, "relative_strength": -13.050332, "market_dynamics": -1.308056, "volatility": 4.754727, "volume_expansion": -70.687618, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1585, "high": 0.162, "low": 0.1518, "close": 0.1561, "volume": 3370787.03, "quote_volume": 527143.89958}, "trend_line": 0.210807, "activity_lines": {"activity_5": 0.15848, "activity_10": 0.168016, "activity_20": 0.189332, "activity_30": 0.200298}, "fair_value": 0.397584, "trend_signal": 0, "relative_strength": -10.672505, "market_dynamics": -1.326399, "volatility": 4.118359, "volume_expansion": -67.16036, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1561, "high": 0.1573, "low": 0.1279, "close": 0.1292, "volume": 9178290.22, "quote_volume": 1282061.010306}, "trend_line": 0.207373, "activity_lines": {"activity_5": 0.14848, "activity_10": 0.159036, "activity_20": 0.181923, "activity_30": 0.195033}, "fair_value": 0.394098, "trend_signal": 0, "relative_strength": -13.54969, "market_dynamics": -1.277112, "volatility": 5.497456, "volume_expansion": -12.308558, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1298, "high": 0.1479, "low": 0.1155, "close": 0.1462, "volume": 9100887.77, "quote_volume": 1170626.616271}, "trend_line": 0.20488, "activity_lines": {"activity_5": 0.146327, "activity_10": 0.154633, "activity_20": 0.176583, "activity_30": 0.191087}, "fair_value": 0.390702, "trend_signal": 0, "relative_strength": -12.402419, "market_dynamics": -1.259148, "volatility": 7.046891, "volume_expansion": -14.212879, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.146, "high": 0.1473, "low": 0.1383, "close": 0.1434, "volume": 3783014.86, "quote_volume": 539175.780241}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.143993, "activity_10": 0.150842, "activity_20": 0.171382, "activity_30": 0.18712}, "fair_value": 0.387435, "trend_signal": 0, "relative_strength": -12.152047, "market_dynamics": -1.2492, "volatility": 7.039462, "volume_expansion": -44.926982, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1434, "high": 0.1443, "low": 0.1361, "close": 0.1383, "volume": 1344760.03, "quote_volume": 188242.261207}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.141213, "activity_10": 0.147284, "activity_20": 0.166363, "activity_30": 0.182983}, "fair_value": 0.384085, "trend_signal": 0, "relative_strength": -16.209361, "market_dynamics": -1.236775, "volatility": 6.899749, "volume_expansion": -76.221504, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.138, "high": 0.1416, "low": 0.1318, "close": 0.1395, "volume": 8921715.52, "quote_volume": 1218162.596818}, "trend_line": 0.197303, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.144776, "activity_20": 0.161994, "activity_30": 0.179084}, "fair_value": 0.380754, "trend_signal": 0, "relative_strength": -14.90635, "market_dynamics": -1.167296, "volatility": 6.772951, "volume_expansion": 61.186067, "expectation": {"probability": 43.47, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1397, "high": 0.1428, "low": 0.1342, "close": 0.1369, "volume": 5545523.31, "quote_volume": 764316.20664}, "trend_line": 0.194813, "activity_lines": {"activity_5": 0.13936, "activity_10": 0.142529, "activity_20": 0.15782, "activity_30": 0.175187}, "fair_value": 0.377356, "trend_signal": 0, "relative_strength": -14.516735, "market_dynamics": -1.131337, "volatility": 6.768088, "volume_expansion": 5.666245, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1368, "high": 0.1702, "low": 0.1311, "close": 0.1446, "volume": 10244003.39, "quote_volume": 1486264.33047}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.140607, "activity_10": 0.142136, "activity_20": 0.1549, "activity_30": 0.171947}, "fair_value": 0.373963, "trend_signal": 0, "relative_strength": -7.105921, "market_dynamics": -0.842256, "volatility": 7.083747, "volume_expansion": 91.109854, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1445, "high": 0.2559, "low": 0.1429, "close": 0.1811, "volume": 139525404.06, "quote_volume": 27494296.250279}, "trend_line": 0.191717, "activity_lines": {"activity_5": 0.154127, "activity_10": 0.148615, "activity_20": 0.155892, "activity_30": 0.171186}, "fair_value": 0.370739, "trend_signal": 0, "relative_strength": 17.384433, "market_dynamics": -0.232983, "volatility": 9.58627, "volume_expansion": 1055.718811, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.181, "high": 0.1861, "low": 0.153, "close": 0.1633, "volume": 45693216.27, "quote_volume": 7361719.354313}, "trend_line": 0.189483, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.151513, "activity_20": 0.155394, "activity_30": 0.169352}, "fair_value": 0.367376, "trend_signal": 0, "relative_strength": 1.819479, "market_dynamics": 0.199388, "volatility": 9.922969, "volume_expansion": 222.300429, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1633, "high": 0.1655, "low": 0.1521, "close": 0.154, "volume": 18424723.14, "quote_volume": 2866985.600353}, "trend_line": 0.187213, "activity_lines": {"activity_5": 0.159507, "activity_10": 0.152629, "activity_20": 0.154288, "activity_30": 0.167063}, "fair_value": 0.363953, "trend_signal": 0, "relative_strength": -5.234651, "market_dynamics": 0.570041, "volatility": 9.681934, "volume_expansion": 24.328307, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1539, "high": 0.157, "low": 0.1381, "close": 0.1397, "volume": 18598362.38, "quote_volume": 2730281.314106}, "trend_line": 0.184417, "activity_lines": {"activity_5": 0.15408, "activity_10": 0.151184, "activity_20": 0.152058, "activity_30": 0.163998}, "fair_value": 0.360297, "trend_signal": 0, "relative_strength": -12.598943, "market_dynamics": 0.678428, "volatility": 9.961744, "volume_expansion": 19.229465, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1397, "high": 0.1409, "low": 0.133, "close": 0.1376, "volume": 15635927.58, "quote_volume": 2131224.697076}, "trend_line": 0.181283, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.149165, "activity_20": 0.149966, "activity_30": 0.160977}, "fair_value": 0.356531, "trend_signal": 0, "relative_strength": -13.752974, "market_dynamics": 0.439961, "volatility": 9.920507, "volume_expansion": -3.697104, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1375, "high": 0.1419, "low": 0.1337, "close": 0.137, "volume": 10099476.37, "quote_volume": 1382515.298093}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.14172, "activity_10": 0.147195, "activity_20": 0.148152, "activity_30": 0.15812}, "fair_value": 0.35291, "trend_signal": 0, "relative_strength": -12.091817, "market_dynamics": 0.273615, "volatility": 9.909279, "volume_expansion": -39.285684, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.137, "high": 0.1397, "low": 0.1286, "close": 0.1295, "volume": 6499450.8, "quote_volume": 876922.912669}, "trend_line": 0.172357, "activity_lines": {"activity_5": 0.136113, "activity_10": 0.143976, "activity_20": 0.145959, "activity_30": 0.155095}, "fair_value": 0.349406, "trend_signal": 0, "relative_strength": -15.314342, "market_dynamics": 0.140238, "volatility": 9.98928, "volume_expansion": -61.087544, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1297, "high": 0.1297, "low": 0.1221, "close": 0.1282, "volume": 4834953.25, "quote_volume": 611389.518891}, "trend_line": 0.168887, "activity_lines": {"activity_5": 0.132327, "activity_10": 0.140682, "activity_20": 0.143901, "activity_30": 0.152246}, "fair_value": 0.345888, "trend_signal": 0, "relative_strength": -16.55423, "market_dynamics": 0.07995, "volatility": 8.903538, "volume_expansion": -70.934774, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.1245, "close": 0.1315, "volume": 7260801.73, "quote_volume": 933170.182949}, "trend_line": 0.16505, "activity_lines": {"activity_5": 0.13136, "activity_10": 0.138193, "activity_20": 0.142403, "activity_30": 0.149834}, "fair_value": 0.342315, "trend_signal": 0, "relative_strength": -15.421063, "market_dynamics": 0.028417, "volatility": 8.202188, "volume_expansion": -56.289532, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1315, "high": 0.133, "low": 0.1272, "close": 0.1276, "volume": 4892315.49, "quote_volume": 636956.084743}, "trend_line": 0.161443, "activity_lines": {"activity_5": 0.12964, "activity_10": 0.135093, "activity_20": 0.140679, "activity_30": 0.147418}, "fair_value": 0.338658, "trend_signal": 0, "relative_strength": -17.609171, "market_dynamics": -0.039077, "volatility": 8.220067, "volume_expansion": -70.639427, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1276, "high": 0.1276, "low": 0.1226, "close": 0.1242, "volume": 2790212.17, "quote_volume": 347821.602843}, "trend_line": 0.158103, "activity_lines": {"activity_5": 0.127453, "activity_10": 0.131684, "activity_20": 0.138773, "activity_30": 0.145015}, "fair_value": 0.335172, "trend_signal": 0, "relative_strength": -19.071345, "market_dynamics": -0.092294, "volatility": 8.199731, "volume_expansion": -83.038536, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1242, "high": 0.1242, "low": 0.1148, "close": 0.1178, "volume": 6861533.45, "quote_volume": 815236.217167}, "trend_line": 0.154647, "activity_lines": {"activity_5": 0.123987, "activity_10": 0.128145, "activity_20": 0.136439, "activity_30": 0.142415}, "fair_value": 0.331594, "trend_signal": 0, "relative_strength": -19.310979, "market_dynamics": -0.214585, "volatility": 8.276445, "volume_expansion": -58.740692, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1178, "high": 0.1194, "low": 0.1134, "close": 0.1169, "volume": 4083324.75, "quote_volume": 475098.745497}, "trend_line": 0.151747, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125271, "activity_20": 0.134212, "activity_30": 0.139979}, "fair_value": 0.327645, "trend_signal": 0, "relative_strength": -18.800004, "market_dynamics": -0.342336, "volatility": 8.27203, "volume_expansion": -75.498917, "expectation": {"probability": 38.6055, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.117, "high": 0.1257, "low": 0.1169, "close": 0.1223, "volume": 7292589.34, "quote_volume": 883706.078341}, "trend_line": 0.148793, "activity_lines": {"activity_5": 0.120567, "activity_10": 0.124053, "activity_20": 0.132686, "activity_30": 0.13808}, "fair_value": 0.323551, "trend_signal": 0, "relative_strength": -19.493223, "market_dynamics": -0.415873, "volatility": 8.22007, "volume_expansion": -55.993477, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1222, "high": 0.1231, "low": 0.116, "close": 0.1198, "volume": 4294351.49, "quote_volume": 514413.411765}, "trend_line": 0.145857, "activity_lines": {"activity_5": 0.119913, "activity_10": 0.122696, "activity_20": 0.130954, "activity_30": 0.136209}, "fair_value": 0.319754, "trend_signal": 0, "relative_strength": -20.100108, "market_dynamics": -0.572619, "volatility": 3.888741, "volume_expansion": -73.704751, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1198, "high": 0.1232, "low": 0.1176, "close": 0.1206, "volume": 5406446.88, "quote_volume": 651812.724619}, "trend_line": 0.14297, "activity_lines": {"activity_5": 0.120047, "activity_10": 0.121809, "activity_20": 0.129425, "activity_30": 0.13458}, "fair_value": 0.315829, "trend_signal": 0, "relative_strength": -17.133524, "market_dynamics": -0.641307, "volatility": 3.454822, "volume_expansion": -67.058877, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1204, "high": 0.1223, "low": 0.1104, "close": 0.1192, "volume": 10200838.34, "quote_volume": 1177654.360484}, "trend_line": 0.140807, "activity_lines": {"activity_5": 0.119953, "activity_10": 0.120965, "activity_20": 0.12787, "activity_30": 0.133046}, "fair_value": 0.312292, "trend_signal": 0, "relative_strength": -18.991523, "market_dynamics": -0.615111, "volatility": 3.310315, "volume_expansion": -39.479787, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1194, "high": 0.1227, "low": 0.1124, "close": 0.1154, "volume": 5382725.49, "quote_volume": 630444.322612}, "trend_line": 0.13866, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.119618, "activity_20": 0.126045, "activity_30": 0.131407}, "fair_value": 0.308749, "trend_signal": 0, "relative_strength": -19.707553, "market_dynamics": -0.642184, "volatility": 2.620271, "volume_expansion": -67.726192, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1155, "high": 0.1192, "low": 0.1129, "close": 0.116, "volume": 3812937.43, "quote_volume": 441769.184494}, "trend_line": 0.13713, "activity_lines": {"activity_5": 0.117347, "activity_10": 0.118613, "activity_20": 0.124392, "activity_30": 0.129945}, "fair_value": 0.305301, "trend_signal": 0, "relative_strength": -22.414637, "market_dynamics": -0.492968, "volatility": 2.661709, "volume_expansion": -77.018979, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1161, "high": 0.1164, "low": 0.1114, "close": 0.1143, "volume": 3439981.89, "quote_volume": 391626.347901}, "trend_line": 0.13569, "activity_lines": {"activity_5": 0.116047, "activity_10": 0.11758, "activity_20": 0.122676, "activity_30": 0.128472}, "fair_value": 0.301822, "trend_signal": 0, "relative_strength": -22.493046, "market_dynamics": -0.339888, "volatility": 2.654443, "volume_expansion": -78.832807, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1142, "high": 0.1175, "low": 0.1119, "close": 0.1166, "volume": 6900396.34, "quote_volume": 796944.719588}, "trend_line": 0.13417, "activity_lines": {"activity_5": 0.11588, "activity_10": 0.117207, "activity_20": 0.121324, "activity_30": 0.12724}, "fair_value": 0.298601, "trend_signal": 0, "relative_strength": -25.163016, "market_dynamics": -0.094233, "volatility": 2.499153, "volume_expansion": -28.27201, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1166, "high": 0.1186, "low": 0.114, "close": 0.1174, "volume": 3252116.71, "quote_volume": 378925.425237}, "trend_line": 0.132807, "activity_lines": {"activity_5": 0.116247, "activity_10": 0.117118, "activity_20": 0.120355, "activity_30": 0.126158}, "fair_value": 0.295591, "trend_signal": 0, "relative_strength": -22.374313, "market_dynamics": 0.213086, "volatility": 2.523007, "volume_expansion": -56.62788, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1175, "high": 0.1184, "low": 0.1117, "close": 0.1136, "volume": 3595329.97, "quote_volume": 414785.446473}, "trend_line": 0.13139, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.116345, "activity_20": 0.119242, "activity_30": 0.124919}, "fair_value": 0.292435, "trend_signal": 0, "relative_strength": -21.398122, "market_dynamics": 0.382206, "volatility": 2.444308, "volume_expansion": -46.788698, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1136, "high": 0.1156, "low": 0.111, "close": 0.1115, "volume": 2048115.66, "quote_volume": 231766.357566}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.114107, "activity_10": 0.115251, "activity_20": 0.118122, "activity_30": 0.123636}, "fair_value": 0.289156, "trend_signal": 0, "relative_strength": -21.363413, "market_dynamics": 0.490516, "volatility": 2.396925, "volume_expansion": -65.457082, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1117, "high": 0.1131, "low": 0.1093, "close": 0.11, "volume": 3899083.28, "quote_volume": 433465.442856}, "trend_line": 0.129593, "activity_lines": {"activity_5": 0.112547, "activity_10": 0.11408, "activity_20": 0.116994, "activity_30": 0.122294}, "fair_value": 0.28579, "trend_signal": 0, "relative_strength": -20.426324, "market_dynamics": 0.439548, "volatility": 2.352399, "volume_expansion": -27.015565, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1102, "high": 0.1139, "low": 0.1098, "close": 0.1117, "volume": 3860533.18, "quote_volume": 433462.160254}, "trend_line": 0.128537, "activity_lines": {"activity_5": 0.11184, "activity_10": 0.113396, "activity_20": 0.116159, "activity_30": 0.12114}, "fair_value": 0.282551, "trend_signal": 0, "relative_strength": -21.593055, "market_dynamics": 0.425788, "volatility": 2.092501, "volume_expansion": -23.255969, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1118, "high": 0.1151, "low": 0.1112, "close": 0.1129, "volume": 3710932.34, "quote_volume": 420302.634376}, "trend_line": 0.12769, "activity_lines": {"activity_5": 0.11186, "activity_10": 0.113093, "activity_20": 0.115558, "activity_30": 0.120131}, "fair_value": 0.27939, "trend_signal": 0, "relative_strength": -21.877015, "market_dynamics": 0.508267, "volatility": 2.120353, "volume_expansion": -24.126956, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1128, "high": 0.1146, "low": 0.1111, "close": 0.1142, "volume": 2863309.57, "quote_volume": 323982.75202}, "trend_line": 0.126847, "activity_lines": {"activity_5": 0.112613, "activity_10": 0.11314, "activity_20": 0.11516, "activity_30": 0.119261}, "fair_value": 0.276142, "trend_signal": 0, "relative_strength": -20.211906, "market_dynamics": 0.597045, "volatility": 1.700919, "volume_expansion": -40.25304, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1143, "high": 0.1151, "low": 0.1117, "close": 0.1134, "volume": 3415767.53, "quote_volume": 387334.961335}, "trend_line": 0.126063, "activity_lines": {"activity_5": 0.11306, "activity_10": 0.113064, "activity_20": 0.114753, "activity_30": 0.118393}, "fair_value": 0.273106, "trend_signal": 0, "relative_strength": -20.336974, "market_dynamics": 0.690395, "volatility": 1.64664, "volume_expansion": -25.746477, "expectation": {"probability": 40.458, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1135, "high": 0.1176, "low": 0.113, "close": 0.1144, "volume": 3812310.45, "quote_volume": 438469.219291}, "trend_line": 0.125057, "activity_lines": {"activity_5": 0.113713, "activity_10": 0.113216, "activity_20": 0.114528, "activity_30": 0.117641}, "fair_value": 0.270012, "trend_signal": 0, "relative_strength": -19.294854, "market_dynamics": 0.775968, "volatility": 1.657236, "volume_expansion": -16.141849, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1144, "high": 0.1148, "low": 0.1127, "close": 0.1137, "volume": 2160601.33, "quote_volume": 245528.686778}, "trend_line": 0.12281, "activity_lines": {"activity_5": 0.11384, "activity_10": 0.11324, "activity_20": 0.114298, "activity_30": 0.116908}, "fair_value": 0.267017, "trend_signal": 0, "relative_strength": -19.204336, "market_dynamics": 0.801322, "volatility": 1.644325, "volume_expansion": -52.14256, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1137, "high": 0.1176, "low": 0.113, "close": 0.1163, "volume": 3093538.36, "quote_volume": 356766.425462}, "trend_line": 0.121243, "activity_lines": {"activity_5": 0.1147, "activity_10": 0.113789, "activity_20": 0.114366, "activity_30": 0.116488}, "fair_value": 0.265134, "trend_signal": 0, "relative_strength": -18.353562, "market_dynamics": 0.966467, "volatility": 1.565654, "volume_expansion": -28.493958, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1165, "high": 0.16, "low": 0.1165, "close": 0.1237, "volume": 92078778.66, "quote_volume": 12045669.153926}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.115704, "activity_20": 0.115146, "activity_30": 0.116646}, "fair_value": 0.263241, "trend_signal": 0, "relative_strength": -14.844657, "market_dynamics": 1.217816, "volatility": 2.256773, "volume_expansion": 955.219088, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1237, "high": 0.1291, "low": 0.1218, "close": 0.1253, "volume": 17396658.38, "quote_volume": 2170054.434023}, "trend_line": 0.119753, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.117725, "activity_20": 0.116046, "activity_30": 0.116973}, "fair_value": 0.261076, "trend_signal": 0, "relative_strength": -11.917608, "market_dynamics": 1.363814, "volatility": 2.197511, "volume_expansion": 88.454236, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1254, "high": 0.1254, "low": 0.1139, "close": 0.1167, "volume": 7490526.74, "quote_volume": 903975.045679}, "trend_line": 0.119057, "activity_lines": {"activity_5": 0.12014, "activity_10": 0.117933, "activity_20": 0.116113, "activity_30": 0.116776}, "fair_value": 0.258632, "trend_signal": 0, "relative_strength": -14.285045, "market_dynamics": 1.438737, "volatility": 2.892717, "volume_expansion": -20.237571, "expectation": {"probability": 40.701, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1166, "high": 0.1168, "low": 0.111, "close": 0.1133, "volume": 3603565.58, "quote_volume": 408009.968533}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.118193, "activity_10": 0.1174, "activity_20": 0.11587, "activity_30": 0.116405}, "fair_value": 0.256352, "trend_signal": 0, "relative_strength": -14.55611, "market_dynamics": 1.308088, "volatility": 2.983152, "volume_expansion": -61.255742, "expectation": {"probability": 40.765, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1132, "high": 0.1159, "low": 0.1119, "close": 0.1138, "volume": 2129371.54, "quote_volume": 242166.656669}, "trend_line": 0.117743, "activity_lines": {"activity_5": 0.11644, "activity_10": 0.116929, "activity_20": 0.11571, "activity_30": 0.116117}, "fair_value": 0.25421, "trend_signal": 0, "relative_strength": -14.263754, "market_dynamics": 1.105599, "volatility": 2.86452, "volume_expansion": -76.067295, "expectation": {"probability": 40.19, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1138, "high": 0.1144, "low": 0.1093, "close": 0.1099, "volume": 1396842.61, "quote_volume": 157343.326778}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.113553, "activity_10": 0.115733, "activity_20": 0.115205, "activity_30": 0.115611}, "fair_value": 0.252132, "trend_signal": 0, "relative_strength": -14.655992, "market_dynamics": 0.853746, "volatility": 2.966434, "volume_expansion": -83.94071, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1097, "high": 0.1106, "low": 0.1047, "close": 0.1058, "volume": 3131719.06, "quote_volume": 337868.793337}, "trend_line": 0.116277, "activity_lines": {"activity_5": 0.11022, "activity_10": 0.113869, "activity_20": 0.114335, "activity_30": 0.11488}, "fair_value": 0.250112, "trend_signal": 0, "relative_strength": -16.025413, "market_dynamics": 0.586107, "volatility": 3.100886, "volume_expansion": -63.853549, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1058, "high": 0.1082, "low": 0.102, "close": 0.1076, "volume": 6663006.96, "quote_volume": 701667.465824}, "trend_line": 0.11561, "activity_lines": {"activity_5": 0.108787, "activity_10": 0.112471, "activity_20": 0.113685, "activity_30": 0.11432}, "fair_value": 0.248051, "trend_signal": 0, "relative_strength": -17.742085, "market_dynamics": 0.376495, "volatility": 3.107511, "volume_expansion": -24.499576, "expectation": {"probability": 40.027, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1077, "high": 0.1084, "low": 0.1056, "close": 0.1071, "volume": 2566350.77, "quote_volume": 274039.374896}, "trend_line": 0.11504, "activity_lines": {"activity_5": 0.107793, "activity_10": 0.111105, "activity_20": 0.113019, "activity_30": 0.113771}, "fair_value": 0.245943, "trend_signal": 0, "relative_strength": -17.254297, "market_dynamics": 0.077459, "volatility": 3.087, "volume_expansion": -70.18791, "expectation": {"probability": 40.837, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1071, "high": 0.1084, "low": 0.1063, "close": 0.1075, "volume": 2827048.47, "quote_volume": 303532.593168}, "trend_line": 0.114697, "activity_lines": {"activity_5": 0.107347, "activity_10": 0.109933, "activity_20": 0.112437, "activity_30": 0.113284}, "fair_value": 0.243773, "trend_signal": 0, "relative_strength": -17.386027, "market_dynamics": -0.149724, "volatility": 3.066803, "volume_expansion": -67.078227, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1075, "high": 0.1087, "low": 0.1007, "close": 0.1014, "volume": 3452186.11, "quote_volume": 357934.653078}, "trend_line": 0.11418, "activity_lines": {"activity_5": 0.105287, "activity_10": 0.107811, "activity_20": 0.11132, "activity_30": 0.112426}, "fair_value": 0.241641, "trend_signal": 0, "relative_strength": -18.722108, "market_dynamics": -0.356301, "volatility": 3.357282, "volume_expansion": -59.764788, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1016, "high": 0.1032, "low": 0.098, "close": 0.0984, "volume": 2768460.86, "quote_volume": 278596.314692}, "trend_line": 0.113383, "activity_lines": {"activity_5": 0.102793, "activity_10": 0.105549, "activity_20": 0.109977, "activity_30": 0.111408}, "fair_value": 0.239573, "trend_signal": 0, "relative_strength": -17.730632, "market_dynamics": -0.580691, "volatility": 3.370518, "volume_expansion": -67.868485, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0984, "high": 0.0997, "low": 0.0964, "close": 0.0984, "volume": 1385706.18, "quote_volume": 136032.131889}, "trend_line": 0.11267, "activity_lines": {"activity_5": 0.100793, "activity_10": 0.103776, "activity_20": 0.108695, "activity_30": 0.110442}, "fair_value": 0.237447, "trend_signal": 0, "relative_strength": -17.116973, "market_dynamics": -0.732073, "volatility": 3.379394, "volume_expansion": -83.679066, "expectation": {"probability": 38.219, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0983, "high": 0.1007, "low": 0.0945, "close": 0.0967, "volume": 3651787.08, "quote_volume": 360031.201631}, "trend_line": 0.111873, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.102027, "activity_20": 0.107307, "activity_30": 0.109411}, "fair_value": 0.23526, "trend_signal": 0, "relative_strength": -17.575336, "market_dynamics": -0.882123, "volatility": 3.259106, "volume_expansion": -56.936084, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0969, "high": 0.1018, "low": 0.0969, "close": 0.099, "volume": 3640573.8, "quote_volume": 362357.545505}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.100998, "activity_20": 0.10621, "activity_30": 0.108581}, "fair_value": 0.233093, "trend_signal": 0, "relative_strength": -16.073221, "market_dynamics": -0.922437, "volatility": 2.708867, "volume_expansion": -57.0505, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0993, "high": 0.1002, "low": 0.0962, "close": 0.099, "volume": 4000708.95, "quote_volume": 392424.47868}, "trend_line": 0.110653, "activity_lines": {"activity_5": 0.09842, "activity_10": 0.100238, "activity_20": 0.105178, "activity_30": 0.107794}, "fair_value": 0.23083, "trend_signal": 0, "relative_strength": -17.34313, "market_dynamics": -0.908298, "volatility": 2.631578, "volume_expansion": -53.116374, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.099, "high": 0.1025, "low": 0.0988, "close": 0.0999, "volume": 5192541.87, "quote_volume": 522943.732059}, "trend_line": 0.110117, "activity_lines": {"activity_5": 0.098953, "activity_10": 0.09984, "activity_20": 0.104305, "activity_30": 0.1071}, "fair_value": 0.228195, "trend_signal": 0, "relative_strength": -15.922148, "market_dynamics": -0.844312, "volatility": 2.263771, "volume_expansion": -39.776466, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.0955, "close": 0.0986, "volume": 3444314.86, "quote_volume": 335478.771122}, "trend_line": 0.109593, "activity_lines": {"activity_5": 0.098953, "activity_10": 0.099313, "activity_20": 0.103372, "activity_30": 0.106357}, "fair_value": 0.225808, "trend_signal": 0, "relative_strength": -15.03046, "market_dynamics": -0.778782, "volatility": 2.20779, "volume_expansion": -59.967118, "expectation": {"probability": 38.0964, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0987, "high": 0.1024, "low": 0.0983, "close": 0.1005, "volume": 7076652.48, "quote_volume": 709437.274862}, "trend_line": 0.109057, "activity_lines": {"activity_5": 0.099573, "activity_10": 0.099295, "activity_20": 0.102695, "activity_30": 0.10577}, "fair_value": 0.223484, "trend_signal": 0, "relative_strength": -13.003164, "market_dynamics": -0.578795, "volatility": 2.306244, "volume_expansion": -20.033461, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1005, "high": 0.1008, "low": 0.0989, "close": 0.1007, "volume": 2102854.2, "quote_volume": 209798.372454}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.100007, "activity_10": 0.099433, "activity_20": 0.1021, "activity_30": 0.105231}, "fair_value": 0.221341, "trend_signal": 0, "relative_strength": -12.623232, "market_dynamics": -0.371499, "volatility": 2.204409, "volume_expansion": -76.103883, "expectation": {"probability": 38.033, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.101, "high": 0.1233, "low": 0.0993, "close": 0.1025, "volume": 65197639.19, "quote_volume": 6983449.761576}, "trend_line": 0.10813, "activity_lines": {"activity_5": 0.100927, "activity_10": 0.100022, "activity_20": 0.101751, "activity_30": 0.104844}, "fair_value": 0.219165, "trend_signal": 0, "relative_strength": -12.062685, "market_dynamics": 0.038261, "volatility": 2.099854, "volume_expansion": 774.44056, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1025, "high": 0.1038, "low": 0.0995, "close": 0.1002, "volume": 8922678.31, "quote_volume": 906152.328979}, "trend_line": 0.107753, "activity_lines": {"activity_5": 0.100847, "activity_10": 0.100173, "activity_20": 0.101284, "activity_30": 0.104332}, "fair_value": 0.216852, "trend_signal": 0, "relative_strength": -12.901418, "market_dynamics": 0.308269, "volatility": 2.090002, "volume_expansion": 26.882687, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1002, "high": 0.1229, "low": 0.1001, "close": 0.1048, "volume": 32143166.98, "quote_volume": 3411788.91299}, "trend_line": 0.10758, "activity_lines": {"activity_5": 0.10228, "activity_10": 0.101127, "activity_20": 0.101375, "activity_30": 0.104142}, "fair_value": 0.214562, "trend_signal": 0, "relative_strength": -12.034141, "market_dynamics": 0.645246, "volatility": 2.465415, "volume_expansion": 288.913686, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1048, "high": 0.1052, "low": 0.1024, "close": 0.1027, "volume": 4902581.43, "quote_volume": 510729.669547}, "trend_line": 0.10728, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.101584, "activity_20": 0.101322, "activity_30": 0.103827}, "fair_value": 0.212631, "trend_signal": 0, "relative_strength": -12.164566, "market_dynamics": 0.826249, "volatility": 2.506802, "volume_expansion": -41.144136, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1026, "high": 0.1073, "low": 0.1024, "close": 0.104, "volume": 8276717.69, "quote_volume": 867211.396422}, "trend_line": 0.106983, "activity_lines": {"activity_5": 0.103207, "activity_10": 0.102167, "activity_20": 0.101443, "activity_30": 0.103615}, "fair_value": 0.210772, "trend_signal": 0, "relative_strength": -11.374063, "market_dynamics": 0.811228, "volatility": 2.035791, "volume_expansion": -4.173345, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.104, "high": 0.1082, "low": 0.1034, "close": 0.1079, "volume": 4774141.5, "quote_volume": 507276.256884}, "trend_line": 0.106773, "activity_lines": {"activity_5": 0.104893, "activity_10": 0.103369, "activity_20": 0.101983, "activity_30": 0.103675}, "fair_value": 0.208874, "trend_signal": 0, "relative_strength": -8.941082, "market_dynamics": 0.990432, "volatility": 2.025056, "volume_expansion": -45.785614, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1079, "high": 0.108, "low": 0.1044, "close": 0.1059, "volume": 2869094.61, "quote_volume": 304296.792994}, "trend_line": 0.106523, "activity_lines": {"activity_5": 0.105553, "activity_10": 0.104045, "activity_20": 0.102341, "activity_30": 0.103618}, "fair_value": 0.207008, "trend_signal": 0, "relative_strength": -10.197076, "market_dynamics": 0.908836, "volatility": 2.123441, "volume_expansion": -67.370365, "expectation": {"probability": 40.896, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1059, "high": 0.1063, "low": 0.0995, "close": 0.1001, "volume": 2942144.36, "quote_volume": 299183.952218}, "trend_line": 0.106047, "activity_lines": {"activity_5": 0.1039, "activity_10": 0.103558, "activity_20": 0.102147, "activity_30": 0.103204}, "fair_value": 0.204829, "trend_signal": 0, "relative_strength": -11.82965, "market_dynamics": 0.843561, "volatility": 2.580772, "volume_expansion": -65.816316, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1001, "high": 0.1053, "low": 0.0997, "close": 0.1046, "volume": 5250398.0, "quote_volume": 538112.904003}, "trend_line": 0.105743, "activity_lines": {"activity_5": 0.10406, "activity_10": 0.103862, "activity_20": 0.102417, "activity_30": 0.103111}, "fair_value": 0.202749, "trend_signal": 0, "relative_strength": -11.861005, "market_dynamics": 0.795954, "volatility": 2.755379, "volume_expansion": -39.934149, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1046, "high": 0.1046, "low": 0.0998, "close": 0.1019, "volume": 3608611.77, "quote_volume": 368205.133293}, "trend_line": 0.105263, "activity_lines": {"activity_5": 0.103193, "activity_10": 0.1036, "activity_20": 0.102442, "activity_30": 0.102863}, "fair_value": 0.200685, "trend_signal": 0, "relative_strength": -13.278776, "market_dynamics": 0.633604, "volatility": 2.862388, "volume_expansion": -58.900331, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1018, "high": 0.1049, "low": 0.1015, "close": 0.1042, "volume": 4061805.1, "quote_volume": 417720.597498}, "trend_line": 0.104613, "activity_lines": {"activity_5": 0.103233, "activity_10": 0.103735, "activity_20": 0.102712, "activity_30": 0.102794}, "fair_value": 0.198577, "trend_signal": 0, "relative_strength": -11.650484, "market_dynamics": 0.577202, "volatility": 2.905377, "volume_expansion": -53.898807, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1045, "high": 0.1102, "low": 0.1043, "close": 0.11, "volume": 6059156.21, "quote_volume": 648189.216977}, "trend_line": 0.104103, "activity_lines": {"activity_5": 0.105453, "activity_10": 0.104893, "activity_20": 0.103522, "activity_30": 0.103142}, "fair_value": 0.196686, "trend_signal": 0, "relative_strength": -6.752498, "market_dynamics": 0.787068, "volatility": 3.15523, "volume_expansion": -32.489742, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1099, "high": 0.1124, "low": 0.1069, "close": 0.1119, "volume": 10101993.7, "quote_volume": 1114126.157873}, "trend_line": 0.103943, "activity_lines": {"activity_5": 0.108033, "activity_10": 0.106218, "activity_20": 0.104457, "activity_30": 0.103645}, "fair_value": 0.194781, "trend_signal": 0, "relative_strength": -7.077464, "market_dynamics": 0.947044, "volatility": 3.150706, "volume_expansion": 7.342654, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1118, "high": 0.1186, "low": 0.109, "close": 0.1111, "volume": 29272518.38, "quote_volume": 3310291.855412}, "trend_line": 0.10387, "activity_lines": {"activity_5": 0.10956, "activity_10": 0.107269, "activity_20": 0.105252, "activity_30": 0.104106}, "fair_value": 0.192955, "trend_signal": 1, "relative_strength": -5.675129, "market_dynamics": 1.214331, "volatility": 3.17229, "volume_expansion": 173.779258, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1111, "high": 0.1111, "low": 0.1032, "close": 0.1037, "volume": 12136931.87, "quote_volume": 1298975.881029}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.108187, "activity_10": 0.106822, "activity_20": 0.105273, "activity_30": 0.104095}, "fair_value": 0.191152, "trend_signal": 1, "relative_strength": -9.28826, "market_dynamics": 1.225437, "volatility": 3.68114, "volume_expansion": 9.176169, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1037, "high": 0.1075, "low": 0.1035, "close": 0.1059, "volume": 3807912.92, "quote_volume": 401889.0651}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.107427, "activity_10": 0.10678, "activity_20": 0.105482, "activity_30": 0.104248}, "fair_value": 0.189318, "trend_signal": 1, "relative_strength": -9.365682, "market_dynamics": 1.097571, "volatility": 3.649803, "volume_expansion": -65.716694, "expectation": {"probability": 41.751, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1059, "high": 0.1071, "low": 0.1037, "close": 0.106, "volume": 3906926.82, "quote_volume": 412469.018381}, "trend_line": 0.103407, "activity_lines": {"activity_5": 0.106587, "activity_10": 0.106793, "activity_20": 0.105667, "activity_30": 0.104416}, "fair_value": 0.187542, "trend_signal": 1, "relative_strength": -9.426279, "market_dynamics": 0.900636, "volatility": 3.465632, "volume_expansion": -64.620502, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1061, "high": 0.1103, "low": 0.1057, "close": 0.107, "volume": 4568002.34, "quote_volume": 496783.393507}, "trend_line": 0.103387, "activity_lines": {"activity_5": 0.106347, "activity_10": 0.106985, "activity_20": 0.105919, "activity_30": 0.104648}, "fair_value": 0.185824, "trend_signal": 1, "relative_strength": -10.292012, "market_dynamics": 0.687931, "volatility": 3.418085, "volume_expansion": -58.843475, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1072, "high": 0.1072, "low": 0.1028, "close": 0.107, "volume": 3896952.0, "quote_volume": 408294.13133}, "trend_line": 0.103383, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.107053, "activity_20": 0.10613, "activity_30": 0.104881}, "fair_value": 0.184049, "trend_signal": 1, "relative_strength": -10.02217, "market_dynamics": 0.610795, "volatility": 3.409459, "volume_expansion": -64.379229, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1068, "high": 0.1299, "low": 0.1051, "close": 0.1127, "volume": 45967282.15, "quote_volume": 5248531.738434}, "trend_line": 0.103557, "activity_lines": {"activity_5": 0.108693, "activity_10": 0.108113, "activity_20": 0.106853, "activity_30": 0.105482}, "fair_value": 0.182348, "trend_signal": 1, "relative_strength": -3.960997, "market_dynamics": 0.743048, "volatility": 3.546157, "volume_expansion": 250.004702, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1126, "high": 0.1162, "low": 0.1078, "close": 0.1088, "volume": 17679275.8, "quote_volume": 1969734.799313}, "trend_line": 0.103803, "activity_lines": {"activity_5": 0.109053, "activity_10": 0.108267, "activity_20": 0.107148, "activity_30": 0.10582}, "fair_value": 0.18068, "trend_signal": 1, "relative_strength": -7.26998, "market_dynamics": 0.810406, "volatility": 3.641157, "volume_expansion": 64.345026, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.109, "high": 0.1134, "low": 0.1076, "close": 0.1109, "volume": 12196537.48, "quote_volume": 1354838.421001}, "trend_line": 0.10422, "activity_lines": {"activity_5": 0.10992, "activity_10": 0.10872, "activity_20": 0.107613, "activity_30": 0.106278}, "fair_value": 0.179096, "trend_signal": 1, "relative_strength": -6.427872, "market_dynamics": 0.932327, "volatility": 3.290387, "volume_expansion": 11.678577, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1108, "high": 0.1132, "low": 0.1053, "close": 0.1075, "volume": 7586171.64, "quote_volume": 827074.842276}, "trend_line": 0.104523, "activity_lines": {"activity_5": 0.109327, "activity_10": 0.108538, "activity_20": 0.107703, "activity_30": 0.106489}, "fair_value": 0.177433, "trend_signal": 1, "relative_strength": -7.459966, "market_dynamics": 0.89372, "volatility": 3.258066, "volume_expansion": -21.737647, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1073, "high": 0.1089, "low": 0.1063, "close": 0.1075, "volume": 3563145.16, "quote_volume": 383020.632541}, "trend_line": 0.104883, "activity_lines": {"activity_5": 0.1087, "activity_10": 0.108436, "activity_20": 0.10778, "activity_30": 0.106682}, "fair_value": 0.175808, "trend_signal": 1, "relative_strength": -5.912454, "market_dynamics": 0.600695, "volatility": 3.164382, "volume_expansion": -62.985255, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1075, "high": 0.1087, "low": 0.1025, "close": 0.1053, "volume": 3215850.29, "quote_volume": 342461.054406}, "trend_line": 0.105093, "activity_lines": {"activity_5": 0.107307, "activity_10": 0.108, "activity_20": 0.107625, "activity_30": 0.106708}, "fair_value": 0.174072, "trend_signal": 1, "relative_strength": -6.82087, "market_dynamics": 0.26037, "volatility": 3.181262, "volume_expansion": -65.691166, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1054, "high": 0.1069, "low": 0.1039, "close": 0.1041, "volume": 1497598.33, "quote_volume": 157087.328175}, "trend_line": 0.105263, "activity_lines": {"activity_5": 0.106007, "activity_10": 0.107316, "activity_20": 0.107349, "activity_30": 0.106644}, "fair_value": 0.172349, "trend_signal": 1, "relative_strength": -8.248357, "market_dynamics": -0.260543, "volatility": 2.809137, "volume_expansion": -83.7384, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1042, "high": 0.1063, "low": 0.1037, "close": 0.1047, "volume": 2247663.99, "quote_volume": 235838.907762}, "trend_line": 0.105423, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.106775, "activity_20": 0.107149, "activity_30": 0.106608}, "fair_value": 0.170629, "trend_signal": 0, "relative_strength": -9.620087, "market_dynamics": -0.553098, "volatility": 2.763522, "volume_expansion": -75.511225, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1048, "high": 0.1061, "low": 0.1039, "close": 0.1057, "volume": 1356465.34, "quote_volume": 142222.319489}, "trend_line": 0.10566, "activity_lines": {"activity_5": 0.10518, "activity_10": 0.106438, "activity_20": 0.107049, "activity_30": 0.106626}, "fair_value": 0.168986, "trend_signal": 0, "relative_strength": -8.949875, "market_dynamics": -0.777354, "volatility": 2.784841, "volume_expansion": -85.092247, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1025, "close": 0.1028, "volume": 1878853.76, "quote_volume": 194447.451553}, "trend_line": 0.105737, "activity_lines": {"activity_5": 0.104293, "activity_10": 0.105598, "activity_20": 0.106647, "activity_30": 0.106441}, "fair_value": 0.167459, "trend_signal": 0, "relative_strength": -10.967452, "market_dynamics": -0.862745, "volatility": 2.285325, "volume_expansion": -78.961342, "expectation": {"probability": 41.865, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1028, "high": 0.106, "low": 0.1019, "close": 0.104, "volume": 3471251.37, "quote_volume": 361814.969104}, "trend_line": 0.105847, "activity_lines": {"activity_5": 0.10412, "activity_10": 0.105053, "activity_20": 0.106367, "activity_30": 0.106329}, "fair_value": 0.165978, "trend_signal": 0, "relative_strength": -11.024216, "market_dynamics": -0.818791, "volatility": 2.233599, "volume_expansion": -61.10039, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.104, "high": 0.1071, "low": 0.104, "close": 0.1062, "volume": 2459855.79, "quote_volume": 259967.422546}, "trend_line": 0.10597, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.105065, "activity_20": 0.106287, "activity_30": 0.106352}, "fair_value": 0.16455, "trend_signal": 0, "relative_strength": -9.979118, "market_dynamics": -0.679897, "volatility": 2.305922, "volume_expansion": -72.184644, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1062, "high": 0.1117, "low": 0.1061, "close": 0.1103, "volume": 4317288.44, "quote_volume": 471074.958345}, "trend_line": 0.106307, "activity_lines": {"activity_5": 0.10664, "activity_10": 0.105871, "activity_20": 0.106588, "activity_30": 0.106631}, "fair_value": 0.163276, "trend_signal": 0, "relative_strength": -6.826809, "market_dynamics": -0.399905, "volatility": 2.501652, "volume_expansion": -50.695758, "expectation": {"probability": 42.824, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1102, "high": 0.1128, "low": 0.1072, "close": 0.1113, "volume": 5352510.58, "quote_volume": 590790.081291}, "trend_line": 0.106523, "activity_lines": {"activity_5": 0.108473, "activity_10": 0.106869, "activity_20": 0.106983, "activity_30": 0.106954}, "fair_value": 0.161842, "trend_signal": 1, "relative_strength": -3.957388, "market_dynamics": -0.065106, "volatility": 2.506117, "volume_expansion": -37.169361, "expectation": {"probability": 41.016, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1114, "high": 0.115, "low": 0.1098, "close": 0.1145, "volume": 4067438.7, "quote_volume": 456226.873608}, "trend_line": 0.106917, "activity_lines": {"activity_5": 0.111, "activity_10": 0.10838, "activity_20": 0.107685, "activity_30": 0.107468}, "fair_value": 0.160397, "trend_signal": 1, "relative_strength": -1.075309, "market_dynamics": 0.276281, "volatility": 2.218794, "volume_expansion": -43.964607, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1145, "high": 0.1155, "low": 0.1129, "close": 0.1143, "volume": 4705358.21, "quote_volume": 538538.87426}, "trend_line": 0.10726, "activity_lines": {"activity_5": 0.11268, "activity_10": 0.109727, "activity_20": 0.108352, "activity_30": 0.107945}, "fair_value": 0.158995, "trend_signal": 1, "relative_strength": -1.551831, "market_dynamics": 0.631722, "volatility": 1.987471, "volume_expansion": -31.678841, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1142, "high": 0.1205, "low": 0.1126, "close": 0.1189, "volume": 12933759.44, "quote_volume": 1521214.743219}, "trend_line": 0.107627, "activity_lines": {"activity_5": 0.115207, "activity_10": 0.111747, "activity_20": 0.109407, "activity_30": 0.108695}, "fair_value": 0.157667, "trend_signal": 1, "relative_strength": 0.736285, "market_dynamics": 0.927923, "volatility": 2.169556, "volume_expansion": 76.127447, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1189, "high": 0.1271, "low": 0.1152, "close": 0.1207, "volume": 16619632.98, "quote_volume": 2026060.468483}, "trend_line": 0.10812, "activity_lines": {"activity_5": 0.117487, "activity_10": 0.113825, "activity_20": 0.110571, "activity_30": 0.109539}, "fair_value": 0.156345, "trend_signal": 1, "relative_strength": 3.031915, "market_dynamics": 1.192541, "volatility": 1.936658, "volume_expansion": 108.291013, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1207, "high": 0.1238, "low": 0.1169, "close": 0.1219, "volume": 11943940.14, "quote_volume": 1436433.200922}, "trend_line": 0.108847, "activity_lines": {"activity_5": 0.119473, "activity_10": 0.115831, "activity_20": 0.11178, "activity_30": 0.110428}, "fair_value": 0.155094, "trend_signal": 1, "relative_strength": 5.774732, "market_dynamics": 1.420369, "volatility": 1.922388, "volume_expansion": 43.078184, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1219, "high": 0.122, "low": 0.1098, "close": 0.1109, "volume": 7739612.03, "quote_volume": 896825.558797}, "trend_line": 0.109057, "activity_lines": {"activity_5": 0.117087, "activity_10": 0.115542, "activity_20": 0.11187, "activity_30": 0.11056}, "fair_value": 0.153779, "trend_signal": 1, "relative_strength": -2.11377, "market_dynamics": 1.296218, "volatility": 3.143522, "volume_expansion": -9.371955, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1109, "high": 0.1154, "low": 0.1083, "close": 0.1125, "volume": 3651686.11, "quote_volume": 406829.329132}, "trend_line": 0.10941, "activity_lines": {"activity_5": 0.115473, "activity_10": 0.115396, "activity_20": 0.112094, "activity_30": 0.110783}, "fair_value": 0.152417, "trend_signal": 1, "relative_strength": -2.706316, "market_dynamics": 1.020445, "volatility": 3.122172, "volume_expansion": -43.157295, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1125, "high": 0.1161, "low": 0.1059, "close": 0.1077, "volume": 7194131.51, "quote_volume": 807946.822646}, "trend_line": 0.109527, "activity_lines": {"activity_5": 0.11238, "activity_10": 0.114224, "activity_20": 0.111861, "activity_30": 0.110672}, "fair_value": 0.151191, "trend_signal": 1, "relative_strength": -4.328148, "market_dynamics": 0.612064, "volatility": 3.365179, "volume_expansion": 21.935723, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1078, "high": 0.1093, "low": 0.1023, "close": 0.1039, "volume": 2952378.67, "quote_volume": 308844.1156}, "trend_line": 0.109323, "activity_lines": {"activity_5": 0.108767, "activity_10": 0.112333, "activity_20": 0.111272, "activity_30": 0.110309}, "fair_value": 0.150075, "trend_signal": 0, "relative_strength": -6.339286, "market_dynamics": 0.041592, "volatility": 3.494677, "volume_expansion": -45.705674, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1041, "high": 0.1046, "low": 0.095, "close": 0.0973, "volume": 13139698.85, "quote_volume": 1318476.821096}, "trend_line": 0.108837, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.109358, "activity_20": 0.110088, "activity_30": 0.109534}, "fair_value": 0.148987, "trend_signal": 0, "relative_strength": -11.245893, "market_dynamics": -0.297591, "volatility": 3.802641, "volume_expansion": 129.899659, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0974, "high": 0.0988, "low": 0.0949, "close": 0.0976, "volume": 9111425.56, "quote_volume": 882803.431966}, "trend_line": 0.108387, "activity_lines": {"activity_5": 0.10112, "activity_10": 0.106693, "activity_20": 0.108981, "activity_30": 0.108809}, "fair_value": 0.147895, "trend_signal": 0, "relative_strength": -10.183776, "market_dynamics": -0.656585, "volatility": 3.785077, "volume_expansion": 52.039033, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0977, "high": 0.0982, "low": 0.0916, "close": 0.0923, "volume": 6997781.74, "quote_volume": 657134.298324}, "trend_line": 0.108007, "activity_lines": {"activity_5": 0.097287, "activity_10": 0.103371, "activity_20": 0.107416, "activity_30": 0.107771}, "fair_value": 0.146858, "trend_signal": 0, "relative_strength": -14.54852, "market_dynamics": -0.966529, "volatility": 3.926141, "volume_expansion": 13.197609, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0924, "high": 0.0952, "low": 0.0918, "close": 0.0939, "volume": 4996236.18, "quote_volume": 467302.788243}, "trend_line": 0.107607, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.10074, "activity_20": 0.106066, "activity_30": 0.106861}, "fair_value": 0.145954, "trend_signal": 0, "relative_strength": -13.571504, "market_dynamics": -1.104944, "volatility": 3.776586, "volume_expansion": -21.403881, "expectation": {"probability": 44.651, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.094, "high": 0.0969, "low": 0.0935, "close": 0.0961, "volume": 5088026.25, "quote_volume": 483553.713551}, "trend_line": 0.107277, "activity_lines": {"activity_5": 0.095033, "activity_10": 0.098964, "activity_20": 0.104973, "activity_30": 0.106118}, "fair_value": 0.145083, "trend_signal": 0, "relative_strength": -11.321733, "market_dynamics": -1.192748, "volatility": 3.847722, "volume_expansion": -21.709021, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0961, "high": 0.0986, "low": 0.0909, "close": 0.0913, "volume": 3986422.38, "quote_volume": 381579.957021}, "trend_line": 0.106753, "activity_lines": {"activity_5": 0.093653, "activity_10": 0.096762, "activity_20": 0.103465, "activity_30": 0.105088}, "fair_value": 0.144271, "trend_signal": 0, "relative_strength": -13.147144, "market_dynamics": -1.267293, "volatility": 3.820094, "volume_expansion": -39.87627, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0917, "high": 0.1195, "low": 0.0912, "close": 0.1036, "volume": 117041772.31, "quote_volume": 12152143.654438}, "trend_line": 0.10664, "activity_lines": {"activity_5": 0.096773, "activity_10": 0.097353, "activity_20": 0.103196, "activity_30": 0.104884}, "fair_value": 0.143599, "trend_signal": 0, "relative_strength": -2.846302, "market_dynamics": -0.959999, "volatility": 5.439331, "volume_expansion": 844.76066, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1035, "high": 0.1077, "low": 0.0965, "close": 0.0985, "volume": 34278545.11, "quote_volume": 3479050.773662}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.097793, "activity_10": 0.097149, "activity_20": 0.102438, "activity_30": 0.104359}, "fair_value": 0.142828, "trend_signal": 0, "relative_strength": -7.754252, "market_dynamics": -0.755339, "volatility": 5.389167, "volume_expansion": 146.097011, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0986, "high": 0.1036, "low": 0.0965, "close": 0.0967, "volume": 14670376.77, "quote_volume": 1468783.139054}, "trend_line": 0.105763, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.096873, "activity_20": 0.101535, "activity_30": 0.103748}, "fair_value": 0.141997, "trend_signal": 0, "relative_strength": -9.426515, "market_dynamics": -0.649899, "volatility": 5.337717, "volume_expansion": 0.900833, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0967, "high": 0.097, "low": 0.0924, "close": 0.094, "volume": 6351817.89, "quote_volume": 600521.062674}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.09672, "activity_10": 0.096305, "activity_20": 0.10042, "activity_30": 0.102989}, "fair_value": 0.141201, "trend_signal": 0, "relative_strength": -10.01766, "market_dynamics": -0.561389, "volatility": 5.303732, "volume_expansion": -56.616607, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0941, "high": 0.0947, "low": 0.0885, "close": 0.0897, "volume": 6507989.33, "quote_volume": 597685.157896}, "trend_line": 0.104607, "activity_lines": {"activity_5": 0.094347, "activity_10": 0.095136, "activity_20": 0.098972, "activity_30": 0.101989}, "fair_value": 0.140446, "trend_signal": 0, "relative_strength": -12.082096, "market_dynamics": -0.803261, "volatility": 4.97888, "volume_expansion": -55.724655, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0896, "high": 0.0898, "low": 0.0844, "close": 0.0868, "volume": 4299601.42, "quote_volume": 370236.249645}, "trend_line": 0.103917, "activity_lines": {"activity_5": 0.091113, "activity_10": 0.093578, "activity_20": 0.097352, "activity_30": 0.10084}, "fair_value": 0.139711, "trend_signal": 0, "relative_strength": -13.628476, "market_dynamics": -1.023751, "volatility": 4.934623, "volume_expansion": -70.771907, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0868, "high": 0.0876, "low": 0.0831, "close": 0.0862, "volume": 5235399.88, "quote_volume": 446461.397973}, "trend_line": 0.10328, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.092107, "activity_20": 0.095806, "activity_30": 0.099697}, "fair_value": 0.138969, "trend_signal": 0, "relative_strength": -13.69763, "market_dynamics": -1.147813, "volatility": 4.888465, "volume_expansion": -64.474481, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.086, "high": 0.0877, "low": 0.0851, "close": 0.0859, "volume": 3978237.68, "quote_volume": 343142.024655}, "trend_line": 0.102673, "activity_lines": {"activity_5": 0.087207, "activity_10": 0.090693, "activity_20": 0.094366, "activity_30": 0.098576}, "fair_value": 0.138231, "trend_signal": 0, "relative_strength": -14.148114, "market_dynamics": -1.167381, "volatility": 4.861056, "volume_expansion": -72.159199, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0861, "high": 0.0878, "low": 0.0842, "close": 0.0848, "volume": 4195390.77, "quote_volume": 361332.274976}, "trend_line": 0.10201, "activity_lines": {"activity_5": 0.085967, "activity_10": 0.089224, "activity_20": 0.092978, "activity_30": 0.097423}, "fair_value": 0.137472, "trend_signal": 0, "relative_strength": -14.581027, "market_dynamics": -1.136464, "volatility": 4.650735, "volume_expansion": -69.305066, "expectation": {"probability": 44.451, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0986, "high": 0.1036, "low": 0.0831, "close": 0.0848, "volume": 45238813.74, "summary": "ME closed the week at 0.0848 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0974, "high": 0.1195, "low": 0.0909, "close": 0.0985, "volume": 181500209.53, "summary": "ME closed the week at 0.0985 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1189, "high": 0.1271, "low": 0.095, "close": 0.0973, "volume": 63241080.29, "summary": "ME closed the week at 0.0973 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1028, "high": 0.1205, "low": 0.1019, "close": 0.1189, "volume": 37307462.53, "summary": "ME closed the week at 0.1189 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1108, "high": 0.1132, "low": 0.1025, "close": 0.1028, "volume": 21345748.51, "summary": "ME closed the week at 0.1028 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1037, "high": 0.1299, "low": 0.1028, "close": 0.1109, "volume": 92022889.51, "summary": "ME closed the week at 0.1109 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1001, "high": 0.1186, "low": 0.0997, "close": 0.1037, "volume": 70491415.03, "summary": "ME closed the week at 0.1037 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1025, "high": 0.1229, "low": 0.0995, "close": 0.1001, "volume": 64830524.88, "summary": "ME closed the week at 0.1001 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0969, "high": 0.1233, "low": 0.0955, "close": 0.1025, "volume": 90655285.35, "summary": "ME closed the week at 0.1025 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1058, "high": 0.1087, "low": 0.0945, "close": 0.0967, "volume": 23314546.43, "summary": "ME closed the week at 0.0967 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1165, "high": 0.16, "low": 0.1047, "close": 0.1058, "volume": 127227462.57, "summary": "ME closed the week at 0.1058 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1102, "high": 0.1176, "low": 0.1098, "close": 0.1163, "volume": 22916992.76, "summary": "ME closed the week at 0.1163 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/me/", "disclaimer": "Educational and research use only. Not financial advice."}