{"asset": {"symbol": "MEGA", "name": "MEGA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MEGA", "captured_at": "2026-05-31T19:07:55.676041+00:00", "price": 0.06056, "price_change_percent": -5.992, "high_24h": 0.06748, "low_24h": 0.06007, "volume_24h": 56552842.0, "quote_volume_24h": 3579675.981374, "page_url": "https://sharemaestro.com/crypto/mega/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.06056, "start": 0.06219, "high": 0.06264, "low": 0.06026, "window_change": -0.00163, "window_change_percent": -2.6210001607975557, "last_updated": "2026-05-31T19:07:55.676041+00:00", "history": [{"captured_at": "2026-05-31T11:02:55.135553+00:00", "price": 0.06219, "price_change_percent": -0.845, "quote_volume_24h": 3817904.586817}, {"captured_at": "2026-05-31T11:07:55.159617+00:00", "price": 0.06206, "price_change_percent": -1.178, "quote_volume_24h": 3816182.876175}, {"captured_at": "2026-05-31T11:12:55.149463+00:00", "price": 0.06192, "price_change_percent": -1.73, "quote_volume_24h": 3819326.05618}, {"captured_at": "2026-05-31T11:17:55.248021+00:00", "price": 0.06212, "price_change_percent": -1.334, "quote_volume_24h": 3821626.135292}, {"captured_at": "2026-05-31T11:22:55.145939+00:00", "price": 0.06204, "price_change_percent": -1.163, "quote_volume_24h": 3824541.158672}, {"captured_at": "2026-05-31T11:27:55.182687+00:00", "price": 0.06223, "price_change_percent": -0.718, "quote_volume_24h": 3829626.521835}, {"captured_at": "2026-05-31T11:32:55.179832+00:00", "price": 0.06233, "price_change_percent": -0.669, "quote_volume_24h": 3829628.552108}, {"captured_at": "2026-05-31T11:38:22.635787+00:00", "price": 0.06229, "price_change_percent": -0.781, "quote_volume_24h": 3830116.533458}, {"captured_at": "2026-05-31T11:42:55.201151+00:00", "price": 0.062, "price_change_percent": -1.368, "quote_volume_24h": 3853265.487948}, {"captured_at": "2026-05-31T11:47:55.236040+00:00", "price": 0.0621, "price_change_percent": -1.24, "quote_volume_24h": 3865475.090863}, {"captured_at": "2026-05-31T11:52:55.325993+00:00", "price": 0.06206, "price_change_percent": -1.1, "quote_volume_24h": 3879956.398944}, {"captured_at": "2026-05-31T11:57:55.210326+00:00", "price": 0.06236, "price_change_percent": -0.685, "quote_volume_24h": 3892904.051577}, {"captured_at": "2026-05-31T12:02:55.198907+00:00", "price": 0.06213, "price_change_percent": -1.098, "quote_volume_24h": 3893627.549162}, {"captured_at": "2026-05-31T12:07:55.453548+00:00", "price": 0.06206, "price_change_percent": -1.586, "quote_volume_24h": 3905698.943158}, {"captured_at": "2026-05-31T12:12:55.207879+00:00", "price": 0.06225, "price_change_percent": -1.565, "quote_volume_24h": 3899279.525957}, {"captured_at": "2026-05-31T12:17:55.218233+00:00", "price": 0.06264, "price_change_percent": -0.682, "quote_volume_24h": 3902151.695961}, {"captured_at": "2026-05-31T12:22:55.239085+00:00", "price": 0.06252, "price_change_percent": -0.809, "quote_volume_24h": 3901936.683021}, {"captured_at": "2026-05-31T12:27:55.254737+00:00", "price": 0.06249, "price_change_percent": -0.982, "quote_volume_24h": 3901012.9306}, {"captured_at": "2026-05-31T12:32:55.481848+00:00", "price": 0.06245, "price_change_percent": -1.077, "quote_volume_24h": 3900540.800694}, {"captured_at": "2026-05-31T12:37:55.247747+00:00", "price": 0.0625, "price_change_percent": -0.778, "quote_volume_24h": 3897524.243654}, {"captured_at": "2026-05-31T12:43:21.757095+00:00", "price": 0.0626, "price_change_percent": -1.059, "quote_volume_24h": 3901288.117463}, {"captured_at": "2026-05-31T12:47:55.258428+00:00", "price": 0.06259, "price_change_percent": -0.572, "quote_volume_24h": 3893087.333636}, {"captured_at": "2026-05-31T12:52:55.297453+00:00", "price": 0.06259, "price_change_percent": -0.112, "quote_volume_24h": 3882887.821842}, {"captured_at": "2026-05-31T12:57:55.474111+00:00", "price": 0.06256, "price_change_percent": -0.096, "quote_volume_24h": 3881023.323856}, {"captured_at": "2026-05-31T13:02:55.300574+00:00", "price": 0.06252, "price_change_percent": -0.446, "quote_volume_24h": 3876141.83119}, {"captured_at": "2026-05-31T13:07:55.267715+00:00", "price": 0.06241, "price_change_percent": -0.431, "quote_volume_24h": 3902681.739649}, {"captured_at": "2026-05-31T13:12:55.286431+00:00", "price": 0.06248, "price_change_percent": -0.557, "quote_volume_24h": 3898298.118669}, {"captured_at": "2026-05-31T13:17:55.278699+00:00", "price": 0.06235, "price_change_percent": -0.415, "quote_volume_24h": 3913113.996085}, {"captured_at": "2026-05-31T13:22:55.292241+00:00", "price": 0.06243, "price_change_percent": -0.128, "quote_volume_24h": 3906359.722839}, {"captured_at": "2026-05-31T13:27:55.310624+00:00", "price": 0.06221, "price_change_percent": 0.048, "quote_volume_24h": 3902069.919003}, {"captured_at": "2026-05-31T13:32:55.520806+00:00", "price": 0.0625, "price_change_percent": 0.66, "quote_volume_24h": 3908311.990461}, {"captured_at": "2026-05-31T13:37:55.337835+00:00", "price": 0.06246, "price_change_percent": 0.807, "quote_volume_24h": 3897842.473655}, {"captured_at": "2026-05-31T13:42:55.294721+00:00", "price": 0.0624, "price_change_percent": 0.694, "quote_volume_24h": 3892204.748692}, {"captured_at": "2026-05-31T13:48:21.764739+00:00", "price": 0.06213, "price_change_percent": 0.339, "quote_volume_24h": 3884609.749711}, {"captured_at": "2026-05-31T13:52:55.352624+00:00", "price": 0.06174, "price_change_percent": -0.242, "quote_volume_24h": 3894001.034586}, {"captured_at": "2026-05-31T13:57:55.399882+00:00", "price": 0.06137, "price_change_percent": -0.888, "quote_volume_24h": 3905690.869089}, {"captured_at": "2026-05-31T14:02:55.336946+00:00", "price": 0.06091, "price_change_percent": -1.726, "quote_volume_24h": 3970604.187906}, {"captured_at": "2026-05-31T14:13:18.584428+00:00", "price": 0.06075, "price_change_percent": -2.016, "quote_volume_24h": 4101581.342504}, {"captured_at": "2026-05-31T14:17:55.345281+00:00", "price": 0.06039, "price_change_percent": -2.408, "quote_volume_24h": 4141120.076742}, {"captured_at": "2026-05-31T14:22:55.337568+00:00", "price": 0.06026, "price_change_percent": -2.9, "quote_volume_24h": 4166121.722977}, {"captured_at": "2026-05-31T14:27:55.369811+00:00", "price": 0.06033, "price_change_percent": -3.193, "quote_volume_24h": 4176891.430867}, {"captured_at": "2026-05-31T14:32:55.364864+00:00", "price": 0.06045, "price_change_percent": -2.97, "quote_volume_24h": 4187802.296974}, {"captured_at": "2026-05-31T14:37:55.385006+00:00", "price": 0.06042, "price_change_percent": -3.033, "quote_volume_24h": 4195830.548976}, {"captured_at": "2026-05-31T14:42:55.392843+00:00", "price": 0.06026, "price_change_percent": -3.491, "quote_volume_24h": 4206801.611123}, {"captured_at": "2026-05-31T14:47:55.397287+00:00", "price": 0.06041, "price_change_percent": -3.018, "quote_volume_24h": 4215010.351468}, {"captured_at": "2026-05-31T14:53:22.016652+00:00", "price": 0.06043, "price_change_percent": -2.908, "quote_volume_24h": 4215773.758171}, {"captured_at": "2026-05-31T14:57:55.394639+00:00", "price": 0.06041, "price_change_percent": -3.018, "quote_volume_24h": 4220851.668991}, {"captured_at": "2026-05-31T15:02:55.402878+00:00", "price": 0.06033, "price_change_percent": -3.395, "quote_volume_24h": 4238728.4657}, {"captured_at": "2026-05-31T15:07:55.438621+00:00", "price": 0.06027, "price_change_percent": -3.243, "quote_volume_24h": 4254558.956418}, {"captured_at": "2026-05-31T15:12:55.811036+00:00", "price": 0.06036, "price_change_percent": -3.701, "quote_volume_24h": 4261469.762614}, {"captured_at": "2026-05-31T15:17:55.388653+00:00", "price": 0.06058, "price_change_percent": -3.273, "quote_volume_24h": 4272308.804315}, {"captured_at": "2026-05-31T15:22:55.402481+00:00", "price": 0.06055, "price_change_percent": -3.429, "quote_volume_24h": 4285105.462904}, {"captured_at": "2026-05-31T15:27:55.617454+00:00", "price": 0.06077, "price_change_percent": -3.555, "quote_volume_24h": 4270848.33278}, {"captured_at": "2026-05-31T15:32:55.416255+00:00", "price": 0.06085, "price_change_percent": -3.397, "quote_volume_24h": 4278627.908734}, {"captured_at": "2026-05-31T15:37:55.446401+00:00", "price": 0.06102, "price_change_percent": -3.449, "quote_volume_24h": 4274471.249354}, {"captured_at": "2026-05-31T15:42:56.746776+00:00", "price": 0.06081, "price_change_percent": -3.964, "quote_volume_24h": 4279344.933774}, {"captured_at": "2026-05-31T15:47:55.419182+00:00", "price": 0.0606, "price_change_percent": -4.296, "quote_volume_24h": 4288072.635951}, {"captured_at": "2026-05-31T15:52:55.427436+00:00", "price": 0.06062, "price_change_percent": -4.355, "quote_volume_24h": 4284611.698357}, {"captured_at": "2026-05-31T15:58:22.503892+00:00", "price": 0.06055, "price_change_percent": -4.571, "quote_volume_24h": 4284681.192627}, {"captured_at": "2026-05-31T16:02:55.469198+00:00", "price": 0.06092, "price_change_percent": -4.244, "quote_volume_24h": 4285753.759444}, {"captured_at": "2026-05-31T16:07:55.459051+00:00", "price": 0.06065, "price_change_percent": -4.788, "quote_volume_24h": 4279186.136765}, {"captured_at": "2026-05-31T16:12:55.880189+00:00", "price": 0.06048, "price_change_percent": -5.721, "quote_volume_24h": 4266698.837291}, {"captured_at": "2026-05-31T16:17:55.466822+00:00", "price": 0.06041, "price_change_percent": -5.757, "quote_volume_24h": 4257973.306376}, {"captured_at": "2026-05-31T16:22:55.467553+00:00", "price": 0.0604, "price_change_percent": -6.833, "quote_volume_24h": 4224702.294535}, {"captured_at": "2026-05-31T16:27:55.491556+00:00", "price": 0.06035, "price_change_percent": -7.396, "quote_volume_24h": 4141844.73352}, {"captured_at": "2026-05-31T16:32:55.501446+00:00", "price": 0.06041, "price_change_percent": -8.052, "quote_volume_24h": 4050858.656374}, {"captured_at": "2026-05-31T16:37:55.494437+00:00", "price": 0.06067, "price_change_percent": -7.712, "quote_volume_24h": 3989880.783523}, {"captured_at": "2026-05-31T16:42:55.561078+00:00", "price": 0.06067, "price_change_percent": -6.962, "quote_volume_24h": 3947982.598494}, {"captured_at": "2026-05-31T16:47:55.536733+00:00", "price": 0.06065, "price_change_percent": -6.577, "quote_volume_24h": 3914545.507934}, {"captured_at": "2026-05-31T16:52:55.539694+00:00", "price": 0.06063, "price_change_percent": -6.073, "quote_volume_24h": 3895987.941235}, {"captured_at": "2026-05-31T16:57:55.567172+00:00", "price": 0.06081, "price_change_percent": -5.925, "quote_volume_24h": 3890424.176154}, {"captured_at": "2026-05-31T17:03:23.174083+00:00", "price": 0.06099, "price_change_percent": -6.313, "quote_volume_24h": 3870449.109586}, {"captured_at": "2026-05-31T17:07:56.002096+00:00", "price": 0.06102, "price_change_percent": -5.527, "quote_volume_24h": 3843352.605487}, {"captured_at": "2026-05-31T17:12:55.817071+00:00", "price": 0.06086, "price_change_percent": -5.833, "quote_volume_24h": 3850653.845059}, {"captured_at": "2026-05-31T17:17:55.946837+00:00", "price": 0.06108, "price_change_percent": -5.258, "quote_volume_24h": 3790624.495815}, {"captured_at": "2026-05-31T17:22:55.598961+00:00", "price": 0.06107, "price_change_percent": -5.215, "quote_volume_24h": 3771342.180864}, {"captured_at": "2026-05-31T17:27:55.565514+00:00", "price": 0.06107, "price_change_percent": -5.215, "quote_volume_24h": 3754948.101194}, {"captured_at": "2026-05-31T17:32:55.788697+00:00", "price": 0.06123, "price_change_percent": -4.328, "quote_volume_24h": 3727615.588439}, {"captured_at": "2026-05-31T17:37:56.038969+00:00", "price": 0.06136, "price_change_percent": -4.543, "quote_volume_24h": 3704289.682127}, {"captured_at": "2026-05-31T17:42:55.546714+00:00", "price": 0.0614, "price_change_percent": -4.495, "quote_volume_24h": 3706510.049617}, {"captured_at": "2026-05-31T17:47:55.584423+00:00", "price": 0.06166, "price_change_percent": -4.522, "quote_volume_24h": 3650572.772165}, {"captured_at": "2026-05-31T17:52:55.606382+00:00", "price": 0.06157, "price_change_percent": -5.043, "quote_volume_24h": 3649801.709475}, {"captured_at": "2026-05-31T17:57:55.580034+00:00", "price": 0.06136, "price_change_percent": -5.425, "quote_volume_24h": 3650284.151952}, {"captured_at": "2026-05-31T18:02:55.601727+00:00", "price": 0.06083, "price_change_percent": -6.112, "quote_volume_24h": 3659292.707262}, {"captured_at": "2026-05-31T18:08:23.198055+00:00", "price": 0.06086, "price_change_percent": -5.453, "quote_volume_24h": 3649590.398877}, {"captured_at": "2026-05-31T18:12:55.610985+00:00", "price": 0.06097, "price_change_percent": -4.972, "quote_volume_24h": 3632692.241458}, {"captured_at": "2026-05-31T18:23:26.092524+00:00", "price": 0.06076, "price_change_percent": -5.196, "quote_volume_24h": 3633725.40109}, {"captured_at": "2026-05-31T18:27:56.716367+00:00", "price": 0.06087, "price_change_percent": -5.009, "quote_volume_24h": 3633618.254444}, {"captured_at": "2026-05-31T18:32:56.276530+00:00", "price": 0.06088, "price_change_percent": -4.934, "quote_volume_24h": 3621501.757017}, {"captured_at": "2026-05-31T18:37:56.330765+00:00", "price": 0.06061, "price_change_percent": -5.827, "quote_volume_24h": 3622684.399505}, {"captured_at": "2026-05-31T18:42:55.886301+00:00", "price": 0.06053, "price_change_percent": -6.358, "quote_volume_24h": 3615375.857979}, {"captured_at": "2026-05-31T18:47:56.079246+00:00", "price": 0.0606, "price_change_percent": -6.25, "quote_volume_24h": 3611521.253674}, {"captured_at": "2026-05-31T18:52:57.397384+00:00", "price": 0.06058, "price_change_percent": -6.266, "quote_volume_24h": 3595862.373479}, {"captured_at": "2026-05-31T18:57:55.896304+00:00", "price": 0.06058, "price_change_percent": -6.063, "quote_volume_24h": 3592878.997436}, {"captured_at": "2026-05-31T19:02:56.339512+00:00", "price": 0.06068, "price_change_percent": -5.922, "quote_volume_24h": 3583028.046367}, {"captured_at": "2026-05-31T19:07:55.676041+00:00", "price": 0.06056, "price_change_percent": -5.992, "quote_volume_24h": 3579675.981374}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.06315, "high": 0.06748, "low": 0.06007, "close": 0.06071, "volume": 49890163.3, "quote_volume": 3154952.239528}, "trend_line": 0.096397, "activity_lines": {"activity_5": 0.062379, "activity_10": 0.06595, "activity_20": 0.073753, "activity_30": 0.083128}, "fair_value": 0.100567, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.894958, "volatility": 3.976041, "volume_expansion": -69.763065, "expectation": {"probability": 30.7554, "direction": "negative"}}, "summary": "MEGA closed the latest daily bar at 0.060710. Across the latest 12 available daily bars, price changed -25.67%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -0.89. The progressive pricing window shows -2.62% over 24 hours. Live pricing is 0.060560 with a -5.99% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.060710"}, {"label": "Live price", "value": "0.060560"}, {"label": "24h change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-0.89"}, {"label": "Expectation", "value": "negative 30.76%"}, {"label": "Progressive pricing", "value": "-2.62% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-04-30", "ohlcv": {"open": 0.053, "high": 0.37, "low": 0.053, "close": 0.1666, "volume": 477844974.6, "quote_volume": 82765750.25757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1666, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.16657, "high": 0.173, "low": 0.14853, "close": 0.15963, "volume": 263319541.7, "quote_volume": 41349209.52313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.163115, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.15968, "high": 0.1598, "low": 0.13468, "close": 0.13821, "volume": 176101922.9, "quote_volume": 25411152.338793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.154813, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.13822, "high": 0.1384, "low": 0.12276, "close": 0.12452, "volume": 163265962.0, "quote_volume": 20838465.495706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.14724, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.12451, "high": 0.13523, "low": 0.11826, "close": 0.12623, "volume": 167965509.7, "quote_volume": 21472919.832756}, "trend_line": null, "activity_lines": {"activity_5": 0.135315, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.143038, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.12623, "high": 0.13023, "low": 0.12319, "close": 0.12838, "volume": 88060520.3, "quote_volume": 11166332.332928}, "trend_line": null, "activity_lines": {"activity_5": 0.130429, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.140595, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.12837, "high": 0.132, "low": 0.12326, "close": 0.12621, "volume": 74824892.2, "quote_volume": 9501103.52204}, "trend_line": null, "activity_lines": {"activity_5": 0.127367, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.13854, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.12622, "high": 0.12666, "low": 0.11861, "close": 0.12074, "volume": 55730724.5, "quote_volume": 6812987.659991}, "trend_line": null, "activity_lines": {"activity_5": 0.124711, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.136315, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.12076, "high": 0.132, "low": 0.11557, "close": 0.12232, "volume": 106169773.2, "quote_volume": 13157636.361156}, "trend_line": null, "activity_lines": {"activity_5": 0.123745, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.13476, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.12224, "high": 0.12746, "low": 0.1216, "close": 0.12556, "volume": 62850787.0, "quote_volume": 7874503.161792}, "trend_line": null, "activity_lines": {"activity_5": 0.124007, "activity_10": 0.127379, "activity_20": null, "activity_30": null}, "fair_value": 0.13384, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.12552, "high": 0.13011, "low": 0.1222, "close": 0.1269, "volume": 56473724.7, "quote_volume": 7080526.717155}, "trend_line": null, "activity_lines": {"activity_5": 0.124759, "activity_10": 0.126118, "activity_20": null, "activity_30": null}, "fair_value": 0.133209, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.12694, "high": 0.1282, "low": 0.11743, "close": 0.11862, "volume": 54003797.3, "quote_volume": 6606857.977125}, "trend_line": null, "activity_lines": {"activity_5": 0.122851, "activity_10": 0.124072, "activity_20": null, "activity_30": null}, "fair_value": 0.131993, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1186, "high": 0.11884, "low": 0.10839, "close": 0.10987, "volume": 59862173.0, "quote_volume": 6778794.751937}, "trend_line": null, "activity_lines": {"activity_5": 0.118531, "activity_10": 0.121181, "activity_20": null, "activity_30": null}, "fair_value": 0.130292, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.10983, "high": 0.11278, "low": 0.10316, "close": 0.10341, "volume": 51208311.0, "quote_volume": 5526102.469565}, "trend_line": null, "activity_lines": {"activity_5": 0.112783, "activity_10": 0.117631, "activity_20": null, "activity_30": null}, "fair_value": 0.128371, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.10341, "high": 0.10819, "low": 0.10079, "close": 0.1054, "volume": 36201273.5, "quote_volume": 3776158.838207}, "trend_line": null, "activity_lines": {"activity_5": 0.108959, "activity_10": 0.114827, "activity_20": null, "activity_30": null}, "fair_value": 0.12684, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.879891, "volume_expansion": null, "expectation": {"probability": 40.39, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.10541, "high": 0.10727, "low": 0.09677, "close": 0.10032, "volume": 41390039.5, "quote_volume": 4160540.094375}, "trend_line": null, "activity_lines": {"activity_5": 0.104786, "activity_10": 0.111478, "activity_20": null, "activity_30": null}, "fair_value": 0.125183, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.892788, "volume_expansion": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.10031, "high": 0.10081, "low": 0.0909, "close": 0.09275, "volume": 31396445.7, "quote_volume": 2946074.872473}, "trend_line": null, "activity_lines": {"activity_5": 0.099861, "activity_10": 0.107262, "activity_20": null, "activity_30": null}, "fair_value": 0.123275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.195409, "volume_expansion": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.09274, "high": 0.09602, "low": 0.08788, "close": 0.08991, "volume": 25933304.2, "quote_volume": 2391067.78365}, "trend_line": null, "activity_lines": {"activity_5": 0.095715, "activity_10": 0.103139, "activity_20": null, "activity_30": null}, "fair_value": 0.121421, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.698806, "volume_expansion": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.08995, "high": 0.091, "low": 0.0852, "close": 0.08607, "volume": 43316749.0, "quote_volume": 3804985.962863}, "trend_line": null, "activity_lines": {"activity_5": 0.091619, "activity_10": 0.098878, "activity_20": null, "activity_30": null}, "fair_value": 0.119561, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.590193, "volume_expansion": null, "expectation": {"probability": 35.041, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.08606, "high": 0.08697, "low": 0.0802, "close": 0.08117, "volume": 32442689.6, "quote_volume": 2704884.846842}, "trend_line": null, "activity_lines": {"activity_5": 0.087045, "activity_10": 0.094385, "activity_20": 0.106387, "activity_30": null}, "fair_value": 0.117641, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.454987, "volume_expansion": -68.6296, "expectation": {"probability": 32.948, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.08116, "high": 0.08566, "low": 0.07987, "close": 0.08168, "volume": 32789634.0, "quote_volume": 2727617.662948}, "trend_line": null, "activity_lines": {"activity_5": 0.084257, "activity_10": 0.090792, "activity_20": 0.102962, "activity_30": null}, "fair_value": 0.115929, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.574983, "volume_expansion": -59.601458, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.08168, "high": 0.0949, "low": 0.08149, "close": 0.08706, "volume": 89335660.6, "quote_volume": 7951848.994162}, "trend_line": null, "activity_lines": {"activity_5": 0.084505, "activity_10": 0.088999, "activity_20": 0.100454, "activity_30": null}, "fair_value": 0.114616, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.31296, "volume_expansion": 23.279083, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.08706, "high": 0.08906, "low": 0.07996, "close": 0.08038, "volume": 64588137.0, "quote_volume": 5526859.361272}, "trend_line": null, "activity_lines": {"activity_5": 0.082906, "activity_10": 0.086566, "activity_20": 0.097655, "activity_30": null}, "fair_value": 0.113128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.408071, "volume_expansion": -3.441996, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.08039, "high": 0.08183, "low": 0.07517, "close": 0.08026, "volume": 985292478.8, "quote_volume": 77065720.872542}, "trend_line": null, "activity_lines": {"activity_5": 0.081902, "activity_10": 0.084647, "activity_20": 0.09512, "activity_30": null}, "fair_value": 0.111758, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.213051, "volume_expansion": 812.37686, "expectation": {"probability": 36.019, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.08027, "high": 0.08101, "low": 0.07532, "close": 0.07752, "volume": 408583887.8, "quote_volume": 32496892.825804}, "trend_line": null, "activity_lines": {"activity_5": 0.080372, "activity_10": 0.08265, "activity_20": 0.092535, "activity_30": null}, "fair_value": 0.110389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.054868, "volume_expansion": 240.422034, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.07753, "high": 0.07905, "low": 0.07314, "close": 0.07405, "volume": 116347162.2, "quote_volume": 8900024.835558}, "trend_line": null, "activity_lines": {"activity_5": 0.077929, "activity_10": 0.08053, "activity_20": 0.089852, "activity_30": null}, "fair_value": 0.108991, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.974783, "volume_expansion": -4.191405, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.07406, "high": 0.07416, "low": 0.06769, "close": 0.06777, "volume": 53089076.5, "quote_volume": 3781365.385958}, "trend_line": null, "activity_lines": {"activity_5": 0.073901, "activity_10": 0.077745, "activity_20": 0.086829, "activity_30": null}, "fair_value": 0.107464, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.066188, "volume_expansion": -55.88787, "expectation": {"probability": 31.405, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.06777, "high": 0.06968, "low": 0.06666, "close": 0.06762, "volume": 38894235.5, "quote_volume": 2642507.755457}, "trend_line": null, "activity_lines": {"activity_5": 0.071109, "activity_10": 0.075388, "activity_20": 0.08407, "activity_30": null}, "fair_value": 0.106041, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.071784, "volume_expansion": -67.454829, "expectation": {"probability": 30.1189, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06761, "high": 0.06884, "low": 0.06013, "close": 0.06345, "volume": 119581990.5, "quote_volume": 7506635.845315}, "trend_line": null, "activity_lines": {"activity_5": 0.067777, "activity_10": 0.072677, "activity_20": 0.081167, "activity_30": null}, "fair_value": 0.104573, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.773915, "volatility": 3.916596, "volume_expansion": -0.496831, "expectation": {"probability": 28.7902, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06344, "high": 0.06589, "low": 0.05987, "close": 0.06171, "volume": 968916872.8, "quote_volume": 62015204.97222}, "trend_line": 0.103144, "activity_lines": {"activity_5": 0.064987, "activity_10": 0.070061, "activity_20": 0.078379, "activity_30": 0.088225}, "fair_value": 0.103144, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.004599, "volatility": 3.902457, "volume_expansion": 485.51059, "expectation": {"probability": 28.0, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06172, "high": 0.06599, "low": 0.06056, "close": 0.06312, "volume": 50888157.3, "quote_volume": 3223689.58164}, "trend_line": 0.099695, "activity_lines": {"activity_5": 0.06372, "activity_10": 0.068056, "activity_20": 0.076029, "activity_30": 0.085643}, "fair_value": 0.101853, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.947969, "volatility": 3.965418, "volume_expansion": -69.196609, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06315, "high": 0.06748, "low": 0.06007, "close": 0.06071, "volume": 49890163.3, "quote_volume": 3154952.239528}, "trend_line": 0.096397, "activity_lines": {"activity_5": 0.062379, "activity_10": 0.06595, "activity_20": 0.073753, "activity_30": 0.083128}, "fair_value": 0.100567, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.894958, "volatility": 3.976041, "volume_expansion": -69.763065, "expectation": {"probability": 30.7554, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.07753, "high": 0.07905, "low": 0.05987, "close": 0.06071, "volume": 1397607658.1, "summary": "MEGA closed the week at 0.0607 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.08995, "high": 0.0949, "low": 0.07517, "close": 0.07752, "volume": 1656349236.8, "summary": "MEGA closed the week at 0.0775 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.12694, "high": 0.1282, "low": 0.08788, "close": 0.08991, "volume": 299995344.2, "summary": "MEGA closed the week at 0.0899 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.12451, "high": 0.13523, "low": 0.11557, "close": 0.1269, "volume": 612075931.6, "summary": "MEGA closed the week at 0.1269 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.053, "high": 0.37, "low": 0.053, "close": 0.12452, "volume": 1080532401.2, "summary": "MEGA closed the week at 0.1245 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mega/", "disclaimer": "Educational and research use only. Not financial advice."}