{"asset": {"symbol": "MEME", "name": "MEME", "quote": "USDT"}, "latest_snapshot": {"symbol": "MEME", "captured_at": "2026-07-23T13:23:34.837708+00:00", "price": 0.000519, "price_change_percent": -1.705, "high_24h": 0.000539, "low_24h": 0.000518, "volume_24h": 445170483.0, "quote_volume_24h": 235375.416622, "page_url": "https://sharemaestro.com/crypto/meme/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.000519, "start": 0.000529, "high": 0.000538, "low": 0.000519, "window_change": -1e-05, "window_change_percent": -1.890359168241966, "last_updated": "2026-07-23T13:23:34.837708+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.017818+00:00", "price": 0.000529, "price_change_percent": -0.936, "quote_volume_24h": 481131.656398}, {"captured_at": "2026-07-22T13:37:00.907046+00:00", "price": 0.00053, "price_change_percent": -1.119, "quote_volume_24h": 470752.427926}, {"captured_at": "2026-07-22T13:42:00.935197+00:00", "price": 0.000531, "price_change_percent": -0.933, "quote_volume_24h": 470022.379094}, {"captured_at": "2026-07-22T13:47:00.995772+00:00", "price": 0.000531, "price_change_percent": -0.748, "quote_volume_24h": 470047.837696}, {"captured_at": "2026-07-22T13:52:01.066756+00:00", "price": 0.00053, "price_change_percent": -1.119, "quote_volume_24h": 469809.705283}, {"captured_at": "2026-07-22T13:57:01.044901+00:00", "price": 0.00053, "price_change_percent": -1.487, "quote_volume_24h": 470134.446151}, {"captured_at": "2026-07-22T14:02:01.108503+00:00", "price": 0.00053, "price_change_percent": -1.304, "quote_volume_24h": 470411.815664}, {"captured_at": "2026-07-22T14:07:01.571813+00:00", "price": 0.000533, "price_change_percent": -0.56, "quote_volume_24h": 472878.744787}, {"captured_at": "2026-07-22T14:12:01.118834+00:00", "price": 0.000533, "price_change_percent": -0.745, "quote_volume_24h": 474352.102836}, {"captured_at": "2026-07-22T14:17:01.214274+00:00", "price": 0.00053, "price_change_percent": -1.304, "quote_volume_24h": 476214.689634}, {"captured_at": "2026-07-22T14:22:01.320071+00:00", "price": 0.00053, "price_change_percent": -1.119, "quote_volume_24h": 477259.195839}, {"captured_at": "2026-07-22T14:27:35.694212+00:00", "price": 0.000532, "price_change_percent": -0.188, "quote_volume_24h": 488714.243363}, {"captured_at": "2026-07-22T14:32:01.409745+00:00", "price": 0.00053, "price_change_percent": -0.749, "quote_volume_24h": 490715.141051}, {"captured_at": "2026-07-22T14:37:01.437368+00:00", "price": 0.000531, "price_change_percent": -0.562, "quote_volume_24h": 491140.551884}, {"captured_at": "2026-07-22T14:42:01.483825+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 491488.916806}, {"captured_at": "2026-07-22T14:47:01.450739+00:00", "price": 0.00053, "price_change_percent": -0.935, "quote_volume_24h": 490631.810355}, {"captured_at": "2026-07-22T14:52:02.134618+00:00", "price": 0.00053, "price_change_percent": -0.749, "quote_volume_24h": 490963.64019}, {"captured_at": "2026-07-22T14:57:01.951684+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 492297.927707}, {"captured_at": "2026-07-22T15:02:01.829922+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 493845.751095}, {"captured_at": "2026-07-22T15:07:01.898634+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 493878.610832}, {"captured_at": "2026-07-22T15:12:01.852700+00:00", "price": 0.000532, "price_change_percent": -0.375, "quote_volume_24h": 494726.479046}, {"captured_at": "2026-07-22T15:17:02.417365+00:00", "price": 0.000532, "price_change_percent": -0.188, "quote_volume_24h": 495790.38772}, {"captured_at": "2026-07-22T15:22:01.970280+00:00", "price": 0.000533, "price_change_percent": 0.0, "quote_volume_24h": 495042.085451}, {"captured_at": "2026-07-22T15:27:02.000428+00:00", "price": 0.000534, "price_change_percent": 0.188, "quote_volume_24h": 496396.196903}, {"captured_at": "2026-07-22T15:32:33.149466+00:00", "price": 0.000533, "price_change_percent": 0.0, "quote_volume_24h": 496497.217699}, {"captured_at": "2026-07-22T15:37:02.281228+00:00", "price": 0.000534, "price_change_percent": 0.188, "quote_volume_24h": 496286.28182}, {"captured_at": "2026-07-22T15:42:04.165303+00:00", "price": 0.000534, "price_change_percent": 0.0, "quote_volume_24h": 495880.178365}, {"captured_at": "2026-07-22T15:47:02.367715+00:00", "price": 0.000534, "price_change_percent": 0.188, "quote_volume_24h": 496242.597886}, {"captured_at": "2026-07-22T15:52:02.804840+00:00", "price": 0.000532, "price_change_percent": -0.188, "quote_volume_24h": 496487.650602}, {"captured_at": "2026-07-22T15:57:03.179727+00:00", "price": 0.000532, "price_change_percent": -0.188, "quote_volume_24h": 496149.798479}, {"captured_at": "2026-07-22T16:02:02.565635+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 496149.771001}, {"captured_at": "2026-07-22T16:07:03.091468+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 495938.014305}, {"captured_at": "2026-07-22T16:12:02.820068+00:00", "price": 0.000531, "price_change_percent": -0.562, "quote_volume_24h": 496384.418864}, {"captured_at": "2026-07-22T16:17:02.637904+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 496801.957908}, {"captured_at": "2026-07-22T16:22:02.719033+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 496890.869894}, {"captured_at": "2026-07-22T16:27:02.764345+00:00", "price": 0.00053, "price_change_percent": -0.563, "quote_volume_24h": 497053.864301}, {"captured_at": "2026-07-22T16:32:02.802816+00:00", "price": 0.000531, "price_change_percent": -0.188, "quote_volume_24h": 497257.110724}, {"captured_at": "2026-07-22T16:37:35.677770+00:00", "price": 0.000534, "price_change_percent": 0.376, "quote_volume_24h": 496332.361046}, {"captured_at": "2026-07-22T16:42:03.250192+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 496910.363051}, {"captured_at": "2026-07-22T16:47:02.846621+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 497108.75478}, {"captured_at": "2026-07-22T16:52:02.914004+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 497320.012482}, {"captured_at": "2026-07-22T16:57:02.978889+00:00", "price": 0.000534, "price_change_percent": 0.376, "quote_volume_24h": 497632.034009}, {"captured_at": "2026-07-22T17:02:03.008031+00:00", "price": 0.000534, "price_change_percent": 0.376, "quote_volume_24h": 497628.320493}, {"captured_at": "2026-07-22T17:07:03.491546+00:00", "price": 0.000534, "price_change_percent": 0.376, "quote_volume_24h": 498348.532868}, {"captured_at": "2026-07-22T17:12:03.070065+00:00", "price": 0.000534, "price_change_percent": 0.565, "quote_volume_24h": 498599.470896}, {"captured_at": "2026-07-22T17:17:03.654468+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 498184.691889}, {"captured_at": "2026-07-22T17:22:03.617980+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 499096.960608}, {"captured_at": "2026-07-22T17:27:03.193708+00:00", "price": 0.000533, "price_change_percent": 0.566, "quote_volume_24h": 498915.322992}, {"captured_at": "2026-07-22T17:32:03.458041+00:00", "price": 0.000532, "price_change_percent": 0.758, "quote_volume_24h": 482104.061191}, {"captured_at": "2026-07-22T17:43:41.881839+00:00", "price": 0.000533, "price_change_percent": 0.188, "quote_volume_24h": 476400.015674}, {"captured_at": "2026-07-22T17:47:33.217468+00:00", "price": 0.000532, "price_change_percent": 0.567, "quote_volume_24h": 474140.501098}, {"captured_at": "2026-07-22T17:52:03.114353+00:00", "price": 0.000532, "price_change_percent": -0.561, "quote_volume_24h": 464523.04763}, {"captured_at": "2026-07-22T17:57:02.756907+00:00", "price": 0.000531, "price_change_percent": -0.933, "quote_volume_24h": 457425.913572}, {"captured_at": "2026-07-22T18:03:28.086748+00:00", "price": 0.000531, "price_change_percent": -1.301, "quote_volume_24h": 454642.252935}, {"captured_at": "2026-07-22T18:08:28.140589+00:00", "price": 0.000531, "price_change_percent": -0.933, "quote_volume_24h": 444483.530296}, {"captured_at": "2026-07-22T18:13:28.531469+00:00", "price": 0.000531, "price_change_percent": -1.848, "quote_volume_24h": 418982.09604}, {"captured_at": "2026-07-22T18:18:28.502285+00:00", "price": 0.000531, "price_change_percent": -1.117, "quote_volume_24h": 387806.126699}, {"captured_at": "2026-07-22T18:23:28.563118+00:00", "price": 0.000531, "price_change_percent": -0.748, "quote_volume_24h": 378140.133645}, {"captured_at": "2026-07-22T18:28:28.583863+00:00", "price": 0.000531, "price_change_percent": -0.748, "quote_volume_24h": 378102.72711}, {"captured_at": "2026-07-22T18:33:28.239323+00:00", "price": 0.00053, "price_change_percent": -0.749, "quote_volume_24h": 376482.330547}, {"captured_at": "2026-07-22T18:38:28.252766+00:00", "price": 0.00053, "price_change_percent": -0.563, "quote_volume_24h": 361619.95646}, {"captured_at": "2026-07-22T18:43:28.499416+00:00", "price": 0.000529, "price_change_percent": -0.564, "quote_volume_24h": 346665.090152}, {"captured_at": "2026-07-22T18:48:59.511867+00:00", "price": 0.00053, "price_change_percent": -0.563, "quote_volume_24h": 346579.520435}, {"captured_at": "2026-07-22T18:53:28.362023+00:00", "price": 0.00053, "price_change_percent": -0.188, "quote_volume_24h": 339640.010532}, {"captured_at": "2026-07-22T18:58:28.386277+00:00", "price": 0.00053, "price_change_percent": 0.189, "quote_volume_24h": 324217.502785}, {"captured_at": "2026-07-22T19:03:28.417682+00:00", "price": 0.000529, "price_change_percent": -0.189, "quote_volume_24h": 324012.15005}, {"captured_at": "2026-07-22T19:08:28.403419+00:00", "price": 0.000529, "price_change_percent": 0.0, "quote_volume_24h": 324963.060891}, {"captured_at": "2026-07-22T19:13:28.464719+00:00", "price": 0.000528, "price_change_percent": -0.377, "quote_volume_24h": 321831.968767}, {"captured_at": "2026-07-22T19:18:28.547260+00:00", "price": 0.000528, "price_change_percent": -0.377, "quote_volume_24h": 321303.189526}, {"captured_at": "2026-07-22T19:23:28.463653+00:00", "price": 0.000529, "price_change_percent": 0.0, "quote_volume_24h": 322759.550937}, {"captured_at": "2026-07-22T19:28:28.867842+00:00", "price": 0.00053, "price_change_percent": 0.189, "quote_volume_24h": 322641.928811}, {"captured_at": "2026-07-22T19:33:28.543855+00:00", "price": 0.00053, "price_change_percent": 0.0, "quote_volume_24h": 322525.257805}, {"captured_at": "2026-07-22T19:38:28.957644+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 323154.456731}, {"captured_at": "2026-07-22T19:43:28.976965+00:00", "price": 0.000531, "price_change_percent": 0.189, "quote_volume_24h": 323221.942553}, {"captured_at": "2026-07-22T19:48:29.022308+00:00", "price": 0.00053, "price_change_percent": 0.0, "quote_volume_24h": 323164.747479}, {"captured_at": "2026-07-22T19:53:59.723506+00:00", "price": 0.00053, "price_change_percent": 0.0, "quote_volume_24h": 324297.31451}, {"captured_at": "2026-07-22T19:58:29.467551+00:00", "price": 0.00053, "price_change_percent": -0.188, "quote_volume_24h": 324037.14202}, {"captured_at": "2026-07-22T20:03:29.162248+00:00", "price": 0.00053, "price_change_percent": -0.188, "quote_volume_24h": 323599.272587}, {"captured_at": "2026-07-22T20:08:29.078434+00:00", "price": 0.00053, "price_change_percent": -0.188, "quote_volume_24h": 319904.70675}, {"captured_at": "2026-07-22T20:13:29.212365+00:00", "price": 0.000531, "price_change_percent": 0.0, "quote_volume_24h": 319579.440728}, {"captured_at": "2026-07-22T20:18:29.689002+00:00", "price": 0.000531, "price_change_percent": -0.188, "quote_volume_24h": 320731.665448}, {"captured_at": "2026-07-22T20:23:29.253796+00:00", "price": 0.000531, "price_change_percent": 0.0, "quote_volume_24h": 320976.243215}, {"captured_at": "2026-07-22T20:28:29.239754+00:00", "price": 0.000532, "price_change_percent": 0.188, "quote_volume_24h": 321282.040059}, {"captured_at": "2026-07-22T20:33:29.245242+00:00", "price": 0.000531, "price_change_percent": 0.0, "quote_volume_24h": 321977.553948}, {"captured_at": "2026-07-22T20:38:29.302000+00:00", "price": 0.000531, "price_change_percent": -0.375, "quote_volume_24h": 321643.669135}, {"captured_at": "2026-07-22T20:43:29.317826+00:00", "price": 0.000531, "price_change_percent": 0.0, "quote_volume_24h": 321545.98128}, {"captured_at": "2026-07-22T20:48:29.337549+00:00", "price": 0.000531, "price_change_percent": 0.0, "quote_volume_24h": 322056.10767}, {"captured_at": "2026-07-22T20:53:29.381835+00:00", "price": 0.000531, "price_change_percent": 0.0, "quote_volume_24h": 322049.787708}, {"captured_at": "2026-07-22T20:59:00.728507+00:00", "price": 0.000531, "price_change_percent": 0.0, "quote_volume_24h": 321987.020101}, {"captured_at": "2026-07-22T21:03:29.368428+00:00", "price": 0.000532, "price_change_percent": 0.188, "quote_volume_24h": 319619.674353}, {"captured_at": "2026-07-22T21:08:29.359968+00:00", "price": 0.000532, "price_change_percent": 0.188, "quote_volume_24h": 315530.810865}, {"captured_at": "2026-07-22T21:13:29.753609+00:00", "price": 0.000532, "price_change_percent": 0.188, "quote_volume_24h": 314325.353253}, {"captured_at": "2026-07-22T21:18:29.373470+00:00", "price": 0.000531, "price_change_percent": -0.188, "quote_volume_24h": 314285.711979}, {"captured_at": "2026-07-22T21:23:29.429789+00:00", "price": 0.000531, "price_change_percent": -0.188, "quote_volume_24h": 314450.39154}, {"captured_at": "2026-07-22T21:28:29.457810+00:00", "price": 0.000531, "price_change_percent": -0.188, "quote_volume_24h": 314832.09997}, {"captured_at": "2026-07-22T21:33:29.430538+00:00", "price": 0.00053, "price_change_percent": -0.376, "quote_volume_24h": 313824.919396}, {"captured_at": "2026-07-22T21:38:29.854116+00:00", "price": 0.000532, "price_change_percent": 0.188, "quote_volume_24h": 313819.663365}, {"captured_at": "2026-07-22T21:43:31.156499+00:00", "price": 0.000533, "price_change_percent": 0.188, "quote_volume_24h": 314948.558778}, {"captured_at": "2026-07-22T21:55:14.884183+00:00", "price": 0.000534, "price_change_percent": 0.565, "quote_volume_24h": 313982.454111}, {"captured_at": "2026-07-22T21:58:29.651386+00:00", "price": 0.000534, "price_change_percent": 0.565, "quote_volume_24h": 314059.984671}, {"captured_at": "2026-07-22T22:04:01.188671+00:00", "price": 0.000534, "price_change_percent": 0.376, "quote_volume_24h": 314078.526804}, {"captured_at": "2026-07-22T22:08:29.908320+00:00", "price": 0.000534, "price_change_percent": 0.565, "quote_volume_24h": 306017.607038}, {"captured_at": "2026-07-22T22:13:29.729948+00:00", "price": 0.000534, "price_change_percent": 0.755, "quote_volume_24h": 306239.975355}, {"captured_at": "2026-07-22T22:18:29.826875+00:00", "price": 0.000535, "price_change_percent": 0.943, "quote_volume_24h": 306056.10595}, {"captured_at": "2026-07-22T22:23:29.838830+00:00", "price": 0.000533, "price_change_percent": 0.756, "quote_volume_24h": 305870.073865}, {"captured_at": "2026-07-22T22:28:29.874685+00:00", "price": 0.000533, "price_change_percent": 0.756, "quote_volume_24h": 305903.559612}, {"captured_at": "2026-07-22T22:33:29.939548+00:00", "price": 0.000534, "price_change_percent": 0.945, "quote_volume_24h": 305681.519024}, {"captured_at": "2026-07-22T22:38:30.159039+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 304955.386562}, {"captured_at": "2026-07-22T22:43:30.180608+00:00", "price": 0.000533, "price_change_percent": 0.756, "quote_volume_24h": 301901.957312}, {"captured_at": "2026-07-22T22:48:30.020733+00:00", "price": 0.000532, "price_change_percent": 0.758, "quote_volume_24h": 301190.991786}, {"captured_at": "2026-07-22T22:53:30.213813+00:00", "price": 0.000532, "price_change_percent": 0.758, "quote_volume_24h": 301173.984009}, {"captured_at": "2026-07-22T22:58:30.695809+00:00", "price": 0.000533, "price_change_percent": 0.947, "quote_volume_24h": 301374.717674}, {"captured_at": "2026-07-22T23:03:30.285299+00:00", "price": 0.000533, "price_change_percent": 0.947, "quote_volume_24h": 300904.31405}, {"captured_at": "2026-07-22T23:09:01.331009+00:00", "price": 0.000533, "price_change_percent": 1.139, "quote_volume_24h": 300410.539918}, {"captured_at": "2026-07-22T23:13:30.311300+00:00", "price": 0.000531, "price_change_percent": 0.568, "quote_volume_24h": 300522.621469}, {"captured_at": "2026-07-22T23:18:30.323268+00:00", "price": 0.00053, "price_change_percent": 0.379, "quote_volume_24h": 300849.949298}, {"captured_at": "2026-07-22T23:23:30.355280+00:00", "price": 0.000532, "price_change_percent": 0.758, "quote_volume_24h": 301084.662074}, {"captured_at": "2026-07-22T23:28:30.366581+00:00", "price": 0.000532, "price_change_percent": 0.567, "quote_volume_24h": 301375.180092}, {"captured_at": "2026-07-22T23:33:30.406289+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 301314.858596}, {"captured_at": "2026-07-22T23:38:30.432135+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 301244.988455}, {"captured_at": "2026-07-22T23:43:30.441174+00:00", "price": 0.000532, "price_change_percent": 0.567, "quote_volume_24h": 301500.009589}, {"captured_at": "2026-07-22T23:48:30.461076+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 303624.900799}, {"captured_at": "2026-07-22T23:53:30.476249+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 304052.46683}, {"captured_at": "2026-07-22T23:58:30.498521+00:00", "price": 0.000532, "price_change_percent": 0.377, "quote_volume_24h": 305873.228295}, {"captured_at": "2026-07-23T00:03:30.517861+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 285493.783173}, {"captured_at": "2026-07-23T00:08:30.999286+00:00", "price": 0.000532, "price_change_percent": 0.758, "quote_volume_24h": 285306.239512}, {"captured_at": "2026-07-23T00:14:05.352947+00:00", "price": 0.000532, "price_change_percent": 0.377, "quote_volume_24h": 285747.068949}, {"captured_at": "2026-07-23T00:18:30.717445+00:00", "price": 0.000532, "price_change_percent": 0.188, "quote_volume_24h": 285695.711435}, {"captured_at": "2026-07-23T00:23:30.727980+00:00", "price": 0.000535, "price_change_percent": 0.753, "quote_volume_24h": 286720.318757}, {"captured_at": "2026-07-23T00:28:30.738494+00:00", "price": 0.000535, "price_change_percent": 0.943, "quote_volume_24h": 287059.154131}, {"captured_at": "2026-07-23T00:33:30.773371+00:00", "price": 0.000534, "price_change_percent": 0.755, "quote_volume_24h": 286762.92177}, {"captured_at": "2026-07-23T00:38:31.041646+00:00", "price": 0.000535, "price_change_percent": 0.943, "quote_volume_24h": 287527.47187}, {"captured_at": "2026-07-23T00:43:31.316010+00:00", "price": 0.000535, "price_change_percent": 0.943, "quote_volume_24h": 287746.38142}, {"captured_at": "2026-07-23T00:48:30.917733+00:00", "price": 0.000535, "price_change_percent": 0.943, "quote_volume_24h": 288157.351964}, {"captured_at": "2026-07-23T00:53:30.923152+00:00", "price": 0.000537, "price_change_percent": 1.13, "quote_volume_24h": 279016.396266}, {"captured_at": "2026-07-23T00:58:30.946574+00:00", "price": 0.000536, "price_change_percent": 0.942, "quote_volume_24h": 278906.538923}, {"captured_at": "2026-07-23T01:03:30.996421+00:00", "price": 0.000537, "price_change_percent": 1.321, "quote_volume_24h": 280206.59939}, {"captured_at": "2026-07-23T01:08:31.014411+00:00", "price": 0.000538, "price_change_percent": 1.509, "quote_volume_24h": 281462.490094}, {"captured_at": "2026-07-23T01:13:31.260949+00:00", "price": 0.000538, "price_change_percent": 1.509, "quote_volume_24h": 281790.471715}, {"captured_at": "2026-07-23T01:22:15.583399+00:00", "price": 0.000536, "price_change_percent": 1.132, "quote_volume_24h": 287478.17729}, {"captured_at": "2026-07-23T01:23:31.079583+00:00", "price": 0.000535, "price_change_percent": 0.943, "quote_volume_24h": 287481.922825}, {"captured_at": "2026-07-23T01:28:57.507181+00:00", "price": 0.000534, "price_change_percent": 0.755, "quote_volume_24h": 288336.478282}, {"captured_at": "2026-07-23T01:33:31.206171+00:00", "price": 0.000533, "price_change_percent": 0.756, "quote_volume_24h": 288525.214569}, {"captured_at": "2026-07-23T01:38:31.149761+00:00", "price": 0.000533, "price_change_percent": 0.566, "quote_volume_24h": 288513.359015}, {"captured_at": "2026-07-23T01:43:31.193482+00:00", "price": 0.000533, "price_change_percent": 0.947, "quote_volume_24h": 288055.694256}, {"captured_at": "2026-07-23T01:48:31.634641+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 287887.677296}, {"captured_at": "2026-07-23T01:53:31.260513+00:00", "price": 0.000534, "price_change_percent": 0.376, "quote_volume_24h": 288109.416477}, {"captured_at": "2026-07-23T02:05:28.319357+00:00", "price": 0.000534, "price_change_percent": 0.376, "quote_volume_24h": 288038.899964}, {"captured_at": "2026-07-23T02:08:31.386278+00:00", "price": 0.000533, "price_change_percent": 0.188, "quote_volume_24h": 288141.092234}, {"captured_at": "2026-07-23T02:13:31.653501+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 288135.033055}, {"captured_at": "2026-07-23T02:18:31.418894+00:00", "price": 0.000533, "price_change_percent": 0.377, "quote_volume_24h": 287615.787849}, {"captured_at": "2026-07-23T02:24:03.156546+00:00", "price": 0.000533, "price_change_percent": 0.188, "quote_volume_24h": 287735.985791}, {"captured_at": "2026-07-23T02:28:31.441728+00:00", "price": 0.000532, "price_change_percent": 0.188, "quote_volume_24h": 287801.117688}, {"captured_at": "2026-07-23T02:33:31.322216+00:00", "price": 0.000534, "price_change_percent": 0.565, "quote_volume_24h": 288683.747872}, {"captured_at": "2026-07-23T02:38:32.262803+00:00", "price": 0.000534, "price_change_percent": 0.565, "quote_volume_24h": 288532.518739}, {"captured_at": "2026-07-23T02:43:31.651457+00:00", "price": 0.000533, "price_change_percent": 0.566, "quote_volume_24h": 288776.013092}, {"captured_at": "2026-07-23T02:48:31.579689+00:00", "price": 0.000533, "price_change_percent": 0.566, "quote_volume_24h": 289230.389544}, {"captured_at": "2026-07-23T02:53:31.429009+00:00", "price": 0.000533, "price_change_percent": 0.756, "quote_volume_24h": 288502.308063}, {"captured_at": "2026-07-23T02:58:31.890486+00:00", "price": 0.000534, "price_change_percent": 0.945, "quote_volume_24h": 289551.94466}, {"captured_at": "2026-07-23T03:03:31.492362+00:00", "price": 0.000534, "price_change_percent": 0.755, "quote_volume_24h": 289831.164241}, {"captured_at": "2026-07-23T03:08:31.528369+00:00", "price": 0.000532, "price_change_percent": 0.377, "quote_volume_24h": 290091.179853}, {"captured_at": "2026-07-23T03:13:32.106027+00:00", "price": 0.000531, "price_change_percent": 0.189, "quote_volume_24h": 290733.398419}, {"captured_at": "2026-07-23T03:18:31.709936+00:00", "price": 0.000531, "price_change_percent": 0.189, "quote_volume_24h": 290188.842119}, {"captured_at": "2026-07-23T03:23:32.141587+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 290298.180943}, {"captured_at": "2026-07-23T03:29:05.812323+00:00", "price": 0.00053, "price_change_percent": 0.0, "quote_volume_24h": 290893.846331}, {"captured_at": "2026-07-23T03:33:31.755012+00:00", "price": 0.00053, "price_change_percent": -0.188, "quote_volume_24h": 288829.198308}, {"captured_at": "2026-07-23T03:38:31.634134+00:00", "price": 0.000531, "price_change_percent": 0.189, "quote_volume_24h": 288802.117404}, {"captured_at": "2026-07-23T03:43:34.013832+00:00", "price": 0.000532, "price_change_percent": 0.377, "quote_volume_24h": 288963.527918}, {"captured_at": "2026-07-23T03:48:32.488039+00:00", "price": 0.000531, "price_change_percent": 0.189, "quote_volume_24h": 289288.437442}, {"captured_at": "2026-07-23T03:53:31.843686+00:00", "price": 0.000531, "price_change_percent": 0.189, "quote_volume_24h": 289122.74653}, {"captured_at": "2026-07-23T03:58:31.836907+00:00", "price": 0.000531, "price_change_percent": 0.568, "quote_volume_24h": 288847.546633}, {"captured_at": "2026-07-23T04:03:31.861514+00:00", "price": 0.00053, "price_change_percent": 0.379, "quote_volume_24h": 278980.233415}, {"captured_at": "2026-07-23T04:08:32.070434+00:00", "price": 0.000529, "price_change_percent": 0.0, "quote_volume_24h": 279310.260407}, {"captured_at": "2026-07-23T04:13:32.005854+00:00", "price": 0.00053, "price_change_percent": 0.189, "quote_volume_24h": 279323.189633}, {"captured_at": "2026-07-23T04:18:31.990301+00:00", "price": 0.00053, "price_change_percent": 0.189, "quote_volume_24h": 278004.194372}, {"captured_at": "2026-07-23T04:23:32.100263+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 276504.599595}, {"captured_at": "2026-07-23T04:28:32.451111+00:00", "price": 0.000531, "price_change_percent": 0.378, "quote_volume_24h": 276283.528145}, {"captured_at": "2026-07-23T04:34:05.087372+00:00", "price": 0.00053, "price_change_percent": 0.189, "quote_volume_24h": 277806.485666}, {"captured_at": "2026-07-23T04:38:32.123918+00:00", "price": 0.00053, "price_change_percent": 0.189, "quote_volume_24h": 277586.116288}, {"captured_at": "2026-07-23T04:43:32.397592+00:00", "price": 0.000529, "price_change_percent": 0.0, "quote_volume_24h": 277527.302458}, {"captured_at": "2026-07-23T04:48:32.406034+00:00", "price": 0.00053, "price_change_percent": 0.189, "quote_volume_24h": 277624.646833}, {"captured_at": "2026-07-23T04:53:32.440048+00:00", "price": 0.000529, "price_change_percent": 0.0, "quote_volume_24h": 277177.604434}, {"captured_at": "2026-07-23T04:58:32.479328+00:00", "price": 0.000529, "price_change_percent": -0.189, "quote_volume_24h": 276939.410036}, {"captured_at": "2026-07-23T05:03:32.466238+00:00", "price": 0.000529, "price_change_percent": 0.0, "quote_volume_24h": 276540.707473}, {"captured_at": "2026-07-23T05:08:32.489341+00:00", "price": 0.00053, "price_change_percent": 0.379, "quote_volume_24h": 276430.866613}, {"captured_at": "2026-07-23T05:13:32.775091+00:00", "price": 0.000529, "price_change_percent": 0.189, "quote_volume_24h": 278266.364128}, {"captured_at": "2026-07-23T05:18:32.568182+00:00", "price": 0.000529, "price_change_percent": 0.38, "quote_volume_24h": 275515.806048}, {"captured_at": "2026-07-23T05:23:32.818762+00:00", "price": 0.00053, "price_change_percent": 0.569, "quote_volume_24h": 273827.842748}, {"captured_at": "2026-07-23T05:28:32.293706+00:00", "price": 0.00053, "price_change_percent": 0.569, "quote_volume_24h": 273324.452241}, {"captured_at": "2026-07-23T05:33:32.349221+00:00", "price": 0.000532, "price_change_percent": 0.949, "quote_volume_24h": 271094.004891}, {"captured_at": "2026-07-23T05:39:02.887080+00:00", "price": 0.000531, "price_change_percent": 0.759, "quote_volume_24h": 270339.000997}, {"captured_at": "2026-07-23T05:43:33.508753+00:00", "price": 0.000531, "price_change_percent": 0.759, "quote_volume_24h": 269469.043204}, {"captured_at": "2026-07-23T05:48:32.883490+00:00", "price": 0.00053, "price_change_percent": 0.569, "quote_volume_24h": 267419.470312}, {"captured_at": "2026-07-23T05:53:33.018182+00:00", "price": 0.000529, "price_change_percent": 0.189, "quote_volume_24h": 267051.617683}, {"captured_at": "2026-07-23T05:58:32.850586+00:00", "price": 0.000529, "price_change_percent": 0.57, "quote_volume_24h": 265455.51667}, {"captured_at": "2026-07-23T06:03:32.521548+00:00", "price": 0.000529, "price_change_percent": 0.57, "quote_volume_24h": 264095.860266}, {"captured_at": "2026-07-23T06:15:30.381846+00:00", "price": 0.000528, "price_change_percent": 0.19, "quote_volume_24h": 266494.467216}, {"captured_at": "2026-07-23T06:18:33.347205+00:00", "price": 0.000528, "price_change_percent": 0.38, "quote_volume_24h": 266453.184951}, {"captured_at": "2026-07-23T06:23:32.757486+00:00", "price": 0.000529, "price_change_percent": 0.954, "quote_volume_24h": 262875.796793}, {"captured_at": "2026-07-23T06:28:32.739200+00:00", "price": 0.000529, "price_change_percent": 1.147, "quote_volume_24h": 262103.735153}, {"captured_at": "2026-07-23T06:33:32.785884+00:00", "price": 0.000529, "price_change_percent": 1.147, "quote_volume_24h": 245265.339321}, {"captured_at": "2026-07-23T06:38:32.979967+00:00", "price": 0.000529, "price_change_percent": 0.762, "quote_volume_24h": 244352.880487}, {"captured_at": "2026-07-23T06:44:05.444223+00:00", "price": 0.000529, "price_change_percent": 1.147, "quote_volume_24h": 244480.956286}, {"captured_at": "2026-07-23T06:48:32.826568+00:00", "price": 0.000529, "price_change_percent": 1.341, "quote_volume_24h": 244617.373981}, {"captured_at": "2026-07-23T06:53:32.834312+00:00", "price": 0.000529, "price_change_percent": 1.147, "quote_volume_24h": 245125.63911}, {"captured_at": "2026-07-23T06:58:33.011520+00:00", "price": 0.000529, "price_change_percent": 1.341, "quote_volume_24h": 245481.368382}, {"captured_at": "2026-07-23T07:03:34.097064+00:00", "price": 0.000529, "price_change_percent": 1.536, "quote_volume_24h": 244913.856672}, {"captured_at": "2026-07-23T07:08:33.074398+00:00", "price": 0.000529, "price_change_percent": 1.341, "quote_volume_24h": 247296.008872}, {"captured_at": "2026-07-23T07:13:33.167900+00:00", "price": 0.000525, "price_change_percent": 0.575, "quote_volume_24h": 247835.675052}, {"captured_at": "2026-07-23T07:18:33.587374+00:00", "price": 0.000526, "price_change_percent": 0.96, "quote_volume_24h": 248498.248894}, {"captured_at": "2026-07-23T07:23:34.112386+00:00", "price": 0.000526, "price_change_percent": 0.96, "quote_volume_24h": 251250.180674}, {"captured_at": "2026-07-23T07:28:33.610081+00:00", "price": 0.000527, "price_change_percent": 0.573, "quote_volume_24h": 249604.212375}, {"captured_at": "2026-07-23T07:33:35.105501+00:00", "price": 0.000527, "price_change_percent": 0.958, "quote_volume_24h": 249461.010286}, {"captured_at": "2026-07-23T07:38:33.376118+00:00", "price": 0.000527, "price_change_percent": 0.958, "quote_volume_24h": 249164.110126}, {"captured_at": "2026-07-23T07:43:34.196800+00:00", "price": 0.000527, "price_change_percent": 0.958, "quote_volume_24h": 249452.52162}, {"captured_at": "2026-07-23T07:49:06.171023+00:00", "price": 0.000526, "price_change_percent": 0.574, "quote_volume_24h": 215299.503577}, {"captured_at": "2026-07-23T07:53:33.782695+00:00", "price": 0.000526, "price_change_percent": 0.382, "quote_volume_24h": 215659.920077}, {"captured_at": "2026-07-23T07:58:33.282801+00:00", "price": 0.000526, "price_change_percent": 0.574, "quote_volume_24h": 215603.668462}, {"captured_at": "2026-07-23T08:03:33.928889+00:00", "price": 0.000526, "price_change_percent": 0.382, "quote_volume_24h": 215537.040574}, {"captured_at": "2026-07-23T08:08:34.019551+00:00", "price": 0.000525, "price_change_percent": -0.19, "quote_volume_24h": 215462.431802}, {"captured_at": "2026-07-23T08:13:33.739436+00:00", "price": 0.000526, "price_change_percent": 0.0, "quote_volume_24h": 214596.656939}, {"captured_at": "2026-07-23T08:18:33.767898+00:00", "price": 0.000525, "price_change_percent": 0.0, "quote_volume_24h": 215189.964942}, {"captured_at": "2026-07-23T08:23:33.910861+00:00", "price": 0.000525, "price_change_percent": -0.38, "quote_volume_24h": 214217.905309}, {"captured_at": "2026-07-23T08:28:33.788069+00:00", "price": 0.000527, "price_change_percent": 0.19, "quote_volume_24h": 212349.868391}, {"captured_at": "2026-07-23T08:33:33.813024+00:00", "price": 0.000526, "price_change_percent": 0.19, "quote_volume_24h": 210515.085763}, {"captured_at": "2026-07-23T08:38:33.922973+00:00", "price": 0.000526, "price_change_percent": 0.19, "quote_volume_24h": 210674.733138}, {"captured_at": "2026-07-23T08:43:33.898335+00:00", "price": 0.000527, "price_change_percent": 0.19, "quote_volume_24h": 209959.340676}, {"captured_at": "2026-07-23T08:48:34.127990+00:00", "price": 0.000527, "price_change_percent": 0.381, "quote_volume_24h": 208734.49064}, {"captured_at": "2026-07-23T08:54:07.361262+00:00", "price": 0.000526, "price_change_percent": 0.0, "quote_volume_24h": 211577.485456}, {"captured_at": "2026-07-23T08:58:34.448409+00:00", "price": 0.000527, "price_change_percent": 0.19, "quote_volume_24h": 209864.630423}, {"captured_at": "2026-07-23T09:03:34.000594+00:00", "price": 0.000527, "price_change_percent": 0.19, "quote_volume_24h": 209498.8229}, {"captured_at": "2026-07-23T09:08:34.025171+00:00", "price": 0.000527, "price_change_percent": 0.0, "quote_volume_24h": 205091.19637}, {"captured_at": "2026-07-23T09:13:34.098798+00:00", "price": 0.000527, "price_change_percent": 0.19, "quote_volume_24h": 204511.299567}, {"captured_at": "2026-07-23T09:18:34.368775+00:00", "price": 0.000527, "price_change_percent": -0.378, "quote_volume_24h": 202848.450708}, {"captured_at": "2026-07-23T09:23:33.738395+00:00", "price": 0.000527, "price_change_percent": -0.189, "quote_volume_24h": 202106.913894}, {"captured_at": "2026-07-23T09:28:33.997309+00:00", "price": 0.000527, "price_change_percent": 0.0, "quote_volume_24h": 201780.045727}, {"captured_at": "2026-07-23T09:33:34.885456+00:00", "price": 0.000527, "price_change_percent": 0.0, "quote_volume_24h": 200925.832055}, {"captured_at": "2026-07-23T09:38:35.311156+00:00", "price": 0.000528, "price_change_percent": 0.38, "quote_volume_24h": 200201.533176}, {"captured_at": "2026-07-23T09:43:36.928711+00:00", "price": 0.000527, "price_change_percent": 0.0, "quote_volume_24h": 202353.589083}, {"captured_at": "2026-07-23T09:48:34.331108+00:00", "price": 0.000526, "price_change_percent": -0.379, "quote_volume_24h": 201387.38644}, {"captured_at": "2026-07-23T09:53:33.954233+00:00", "price": 0.000527, "price_change_percent": 0.0, "quote_volume_24h": 200644.306038}, {"captured_at": "2026-07-23T09:59:06.756845+00:00", "price": 0.000526, "price_change_percent": -0.379, "quote_volume_24h": 203858.641159}, {"captured_at": "2026-07-23T10:03:33.970526+00:00", "price": 0.000526, "price_change_percent": -0.379, "quote_volume_24h": 204357.806935}, {"captured_at": "2026-07-23T10:08:34.272699+00:00", "price": 0.000526, "price_change_percent": -0.567, "quote_volume_24h": 204660.857207}, {"captured_at": "2026-07-23T10:13:34.874954+00:00", "price": 0.000525, "price_change_percent": -0.568, "quote_volume_24h": 204579.155519}, {"captured_at": "2026-07-23T10:25:04.680189+00:00", "price": 0.000525, "price_change_percent": -0.943, "quote_volume_24h": 204819.251388}, {"captured_at": "2026-07-23T10:28:34.226584+00:00", "price": 0.000525, "price_change_percent": -0.943, "quote_volume_24h": 204819.251388}, {"captured_at": "2026-07-23T10:33:34.385148+00:00", "price": 0.000526, "price_change_percent": -0.755, "quote_volume_24h": 203447.209844}, {"captured_at": "2026-07-23T10:38:34.666465+00:00", "price": 0.000526, "price_change_percent": -0.755, "quote_volume_24h": 203874.414656}, {"captured_at": "2026-07-23T10:43:34.327866+00:00", "price": 0.000526, "price_change_percent": -0.379, "quote_volume_24h": 193052.50296}, {"captured_at": "2026-07-23T10:48:34.374679+00:00", "price": 0.000526, "price_change_percent": -0.567, "quote_volume_24h": 191911.488301}, {"captured_at": "2026-07-23T10:53:34.386666+00:00", "price": 0.000526, "price_change_percent": -0.567, "quote_volume_24h": 191788.934871}, {"captured_at": "2026-07-23T10:58:34.857978+00:00", "price": 0.000525, "price_change_percent": -0.756, "quote_volume_24h": 191891.515316}, {"captured_at": "2026-07-23T11:04:08.337201+00:00", "price": 0.000525, "price_change_percent": -0.943, "quote_volume_24h": 192439.139026}, {"captured_at": "2026-07-23T11:08:34.549614+00:00", "price": 0.000525, "price_change_percent": -0.943, "quote_volume_24h": 192500.86411}, {"captured_at": "2026-07-23T11:13:34.523069+00:00", "price": 0.000526, "price_change_percent": -0.567, "quote_volume_24h": 191892.355739}, {"captured_at": "2026-07-23T11:18:34.552017+00:00", "price": 0.000527, "price_change_percent": -0.378, "quote_volume_24h": 191567.433981}, {"captured_at": "2026-07-23T11:23:34.659799+00:00", "price": 0.000527, "price_change_percent": -0.378, "quote_volume_24h": 191193.225776}, {"captured_at": "2026-07-23T11:28:34.623597+00:00", "price": 0.000527, "price_change_percent": -0.378, "quote_volume_24h": 191193.225776}, {"captured_at": "2026-07-23T11:33:34.635066+00:00", "price": 0.000524, "price_change_percent": -1.132, "quote_volume_24h": 222589.567831}, {"captured_at": "2026-07-23T11:38:34.612383+00:00", "price": 0.000524, "price_change_percent": -1.132, "quote_volume_24h": 223654.936984}, {"captured_at": "2026-07-23T11:43:34.607155+00:00", "price": 0.000523, "price_change_percent": -1.134, "quote_volume_24h": 222969.010563}, {"captured_at": "2026-07-23T11:48:34.614145+00:00", "price": 0.000523, "price_change_percent": -1.134, "quote_volume_24h": 222904.990983}, {"captured_at": "2026-07-23T11:53:34.654413+00:00", "price": 0.000525, "price_change_percent": -0.756, "quote_volume_24h": 224489.164709}, {"captured_at": "2026-07-23T11:58:35.050070+00:00", "price": 0.000524, "price_change_percent": -0.758, "quote_volume_24h": 224392.435616}, {"captured_at": "2026-07-23T12:03:34.648471+00:00", "price": 0.000525, "price_change_percent": -0.568, "quote_volume_24h": 221409.440768}, {"captured_at": "2026-07-23T12:09:07.414716+00:00", "price": 0.000524, "price_change_percent": -0.758, "quote_volume_24h": 220962.348421}, {"captured_at": "2026-07-23T12:13:34.591817+00:00", "price": 0.000524, "price_change_percent": -0.569, "quote_volume_24h": 220707.907326}, {"captured_at": "2026-07-23T12:18:35.096812+00:00", "price": 0.000524, "price_change_percent": -0.569, "quote_volume_24h": 226194.025607}, {"captured_at": "2026-07-23T12:23:34.643353+00:00", "price": 0.000526, "price_change_percent": 0.0, "quote_volume_24h": 227749.818383}, {"captured_at": "2026-07-23T12:28:34.674537+00:00", "price": 0.000524, "price_change_percent": -0.38, "quote_volume_24h": 227583.74851}, {"captured_at": "2026-07-23T12:33:34.615632+00:00", "price": 0.000524, "price_change_percent": -0.38, "quote_volume_24h": 227704.90543}, {"captured_at": "2026-07-23T12:38:35.045300+00:00", "price": 0.000522, "price_change_percent": -0.76, "quote_volume_24h": 231667.030607}, {"captured_at": "2026-07-23T12:43:34.733868+00:00", "price": 0.000522, "price_change_percent": -0.76, "quote_volume_24h": 231575.321981}, {"captured_at": "2026-07-23T12:48:34.634201+00:00", "price": 0.00052, "price_change_percent": -1.141, "quote_volume_24h": 239612.974207}, {"captured_at": "2026-07-23T12:53:34.695871+00:00", "price": 0.000522, "price_change_percent": -0.949, "quote_volume_24h": 239829.66604}, {"captured_at": "2026-07-23T12:58:35.030854+00:00", "price": 0.000522, "price_change_percent": -0.76, "quote_volume_24h": 234472.376559}, {"captured_at": "2026-07-23T13:03:34.635853+00:00", "price": 0.000521, "price_change_percent": -1.139, "quote_volume_24h": 233314.892459}, {"captured_at": "2026-07-23T13:08:34.708715+00:00", "price": 0.000522, "price_change_percent": -0.949, "quote_volume_24h": 233456.086052}, {"captured_at": "2026-07-23T13:14:08.913609+00:00", "price": 0.00052, "price_change_percent": -1.515, "quote_volume_24h": 233716.968487}, {"captured_at": "2026-07-23T13:18:35.187964+00:00", "price": 0.00052, "price_change_percent": -1.701, "quote_volume_24h": 232824.154208}, {"captured_at": "2026-07-23T13:23:34.837708+00:00", "price": 0.000519, "price_change_percent": -1.705, "quote_volume_24h": 235375.416622}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.000533, "high": 0.000539, "low": 0.000524, "close": 0.000525, "volume": 152127047.0, "quote_volume": 80580.089768}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000532, "activity_20": 0.000542, "activity_30": 0.000554}, "fair_value": 0.000567, "trend_signal": 0, "relative_strength": -10.501263, "market_dynamics": -1.13458, "volatility": 1.019569, "volume_expansion": -80.212343, "expectation": {"probability": 46.5254, "direction": "undecided"}}, "summary": "MEME closed the latest daily bar at 0.000525. Across the latest 12 available daily bars, price changed -5.58%. Trend Signal is 0, Relative Strength is -10.50, and Market Dynamics is -1.13. The progressive pricing window shows -1.89% over 24 hours. Live pricing is 0.000519 with a -1.70% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.000525"}, {"label": "Live price", "value": "0.000519"}, {"label": "24h change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "-1.13"}, {"label": "Expectation", "value": "undecided 46.53%"}, {"label": "Progressive pricing", "value": "-1.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.001862, "high": 0.001897, "low": 0.001684, "close": 0.001769, "volume": 3385050759.0, "quote_volume": 6078118.488699}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.001932, "activity_10": 0.001977, "activity_20": 0.001923, "activity_30": 0.001842}, "fair_value": 0.002189, "trend_signal": 1, "relative_strength": -4.034421, "market_dynamics": 0.751154, "volatility": 4.787025, "volume_expansion": 8.387384, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00177, "high": 0.001866, "low": 0.001703, "close": 0.001856, "volume": 3319805205.0, "quote_volume": 5929092.388741}, "trend_line": 0.001748, "activity_lines": {"activity_5": 0.001886, "activity_10": 0.001953, "activity_20": 0.001925, "activity_30": 0.001849}, "fair_value": 0.002174, "trend_signal": 1, "relative_strength": 1.676695, "market_dynamics": 0.250267, "volatility": 4.938372, "volume_expansion": 2.819491, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.001855, "high": 0.001887, "low": 0.001824, "close": 0.001827, "volume": 1114027289.0, "quote_volume": 2064730.284553}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.001846, "activity_10": 0.001924, "activity_20": 0.001922, "activity_30": 0.001854}, "fair_value": 0.002159, "trend_signal": 1, "relative_strength": 0.125823, "market_dynamics": -0.369333, "volatility": 4.867974, "volume_expansion": -64.048155, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.001827, "high": 0.001955, "low": 0.001821, "close": 0.001934, "volume": 1804237871.0, "quote_volume": 3409960.924203}, "trend_line": 0.001776, "activity_lines": {"activity_5": 0.001863, "activity_10": 0.001918, "activity_20": 0.001929, "activity_30": 0.001866}, "fair_value": 0.002145, "trend_signal": 1, "relative_strength": 4.736759, "market_dynamics": -0.66097, "volatility": 5.043028, "volume_expansion": -41.721216, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.001934, "high": 0.002042, "low": 0.001755, "close": 0.001776, "volume": 4201653735.0, "quote_volume": 8038619.96429}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.001886, "activity_20": 0.001918, "activity_30": 0.001866}, "fair_value": 0.002128, "trend_signal": 1, "relative_strength": -2.518379, "market_dynamics": -0.649616, "volatility": 5.518847, "volume_expansion": 30.670784, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.001777, "high": 0.001974, "low": 0.001706, "close": 0.001765, "volume": 2942652418.0, "quote_volume": 5236969.361719}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001816, "activity_10": 0.001855, "activity_20": 0.001905, "activity_30": 0.001864}, "fair_value": 0.002111, "trend_signal": 1, "relative_strength": -2.745148, "market_dynamics": -0.737285, "volatility": 5.277143, "volume_expansion": -9.80075, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.001764, "high": 0.001782, "low": 0.001638, "close": 0.001743, "volume": 2507114651.0, "quote_volume": 4326339.656657}, "trend_line": 0.001793, "activity_lines": {"activity_5": 0.001787, "activity_10": 0.001824, "activity_20": 0.001889, "activity_30": 0.001862}, "fair_value": 0.0021, "trend_signal": 0, "relative_strength": -3.569775, "market_dynamics": -0.786872, "volatility": 4.800163, "volume_expansion": -22.812009, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001743, "high": 0.002396, "low": 0.001709, "close": 0.001978, "volume": 19818695093.0, "quote_volume": 41840577.632147}, "trend_line": 0.001811, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001842, "activity_20": 0.001896, "activity_30": 0.001873}, "fair_value": 0.002089, "trend_signal": 1, "relative_strength": 11.465042, "market_dynamics": -0.581467, "volatility": 6.081872, "volume_expansion": 392.064912, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.001978, "high": 0.002045, "low": 0.001787, "close": 0.001873, "volume": 14215392434.0, "quote_volume": 27273385.124378}, "trend_line": 0.001819, "activity_lines": {"activity_5": 0.001854, "activity_10": 0.001844, "activity_20": 0.001893, "activity_30": 0.001877}, "fair_value": 0.002076, "trend_signal": 1, "relative_strength": 8.076632, "market_dynamics": -0.446943, "volatility": 6.171504, "volume_expansion": 208.380816, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.001872, "high": 0.001942, "low": 0.001756, "close": 0.001849, "volume": 5475082671.0, "quote_volume": 10226640.001281}, "trend_line": 0.001828, "activity_lines": {"activity_5": 0.001861, "activity_10": 0.001846, "activity_20": 0.001887, "activity_30": 0.001879}, "fair_value": 0.002064, "trend_signal": 1, "relative_strength": 7.493933, "market_dynamics": -0.354115, "volatility": 6.108559, "volume_expansion": 14.301179, "expectation": {"probability": 42.735, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.001849, "high": 0.001878, "low": 0.001804, "close": 0.00182, "volume": 2144046063.0, "quote_volume": 3934897.414484}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.001854, "activity_10": 0.001843, "activity_20": 0.001878, "activity_30": 0.001879}, "fair_value": 0.002051, "trend_signal": 1, "relative_strength": 4.265388, "market_dynamics": -0.286527, "volatility": 6.032682, "volume_expansion": -54.787739, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.001821, "high": 0.001861, "low": 0.001761, "close": 0.001809, "volume": 2857358281.0, "quote_volume": 5162473.191934}, "trend_line": 0.001849, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001837, "activity_20": 0.001868, "activity_30": 0.001877}, "fair_value": 0.002039, "trend_signal": 0, "relative_strength": 2.859949, "market_dynamics": -0.560506, "volatility": 5.913666, "volume_expansion": -39.910516, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.001809, "high": 0.001813, "low": 0.0016, "close": 0.001657, "volume": 3469867150.0, "quote_volume": 5899045.398302}, "trend_line": 0.001853, "activity_lines": {"activity_5": 0.00177, "activity_10": 0.001804, "activity_20": 0.001843, "activity_30": 0.001865}, "fair_value": 0.002024, "trend_signal": 0, "relative_strength": -4.877571, "market_dynamics": -0.910443, "volatility": 6.206446, "volume_expansion": -25.267934, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.001656, "high": 0.001704, "low": 0.001602, "close": 0.001685, "volume": 2243303831.0, "quote_volume": 3701242.278883}, "trend_line": 0.001858, "activity_lines": {"activity_5": 0.001731, "activity_10": 0.00178, "activity_20": 0.001824, "activity_30": 0.001854}, "fair_value": 0.002014, "trend_signal": 0, "relative_strength": -3.871033, "market_dynamics": -1.077911, "volatility": 5.590976, "volume_expansion": -50.394925, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.001684, "high": 0.001728, "low": 0.001647, "close": 0.001723, "volume": 1962619833.0, "quote_volume": 3318185.700562}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001718, "activity_10": 0.001766, "activity_20": 0.001809, "activity_30": 0.001845}, "fair_value": 0.002005, "trend_signal": 0, "relative_strength": -3.682974, "market_dynamics": -1.095194, "volatility": 5.493837, "volume_expansion": -55.789523, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.001724, "high": 0.001773, "low": 0.001698, "close": 0.001754, "volume": 1803488498.0, "quote_volume": 3141898.662698}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.001723, "activity_10": 0.00176, "activity_20": 0.001799, "activity_30": 0.001838}, "fair_value": 0.001996, "trend_signal": 0, "relative_strength": -1.298818, "market_dynamics": -1.08431, "volatility": 5.349612, "volume_expansion": -59.30181, "expectation": {"probability": 44.258, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001754, "high": 0.001858, "low": 0.001744, "close": 0.001829, "volume": 2082960640.0, "quote_volume": 3776678.520257}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001757, "activity_10": 0.001767, "activity_20": 0.001797, "activity_30": 0.001835}, "fair_value": 0.001989, "trend_signal": 0, "relative_strength": 3.027255, "market_dynamics": -0.828133, "volatility": 5.458502, "volume_expansion": -52.419252, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00183, "high": 0.001874, "low": 0.001736, "close": 0.001806, "volume": 1932444381.0, "quote_volume": 3485087.620613}, "trend_line": 0.001866, "activity_lines": {"activity_5": 0.001783, "activity_10": 0.001769, "activity_20": 0.001794, "activity_30": 0.001831}, "fair_value": 0.001982, "trend_signal": 0, "relative_strength": -0.713642, "market_dynamics": -0.681628, "volatility": 5.230364, "volume_expansion": -55.29513, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.001807, "high": 0.001858, "low": 0.001681, "close": 0.001702, "volume": 2040788206.0, "quote_volume": 3617384.754136}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001763, "activity_10": 0.001754, "activity_20": 0.001782, "activity_30": 0.001821}, "fair_value": 0.001975, "trend_signal": 0, "relative_strength": -5.946428, "market_dynamics": -0.6721, "volatility": 5.005029, "volume_expansion": -51.702777, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.001702, "high": 0.001837, "low": 0.001673, "close": 0.001816, "volume": 1965862088.0, "quote_volume": 3467371.709245}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001781, "activity_10": 0.001764, "activity_20": 0.001784, "activity_30": 0.001818}, "fair_value": 0.001971, "trend_signal": 0, "relative_strength": -1.024682, "market_dynamics": -0.484631, "volatility": 5.305113, "volume_expansion": -51.631248, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.001817, "high": 0.001965, "low": 0.001815, "close": 0.001937, "volume": 3532528365.0, "quote_volume": 6700440.915561}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001796, "activity_20": 0.001797, "activity_30": 0.001823}, "fair_value": 0.001968, "trend_signal": 0, "relative_strength": 2.52409, "market_dynamics": -0.205137, "volatility": 5.522676, "volume_expansion": -13.241853, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.001938, "high": 0.00213, "low": 0.001818, "close": 0.001881, "volume": 12488898514.0, "quote_volume": 24905167.296513}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001854, "activity_10": 0.001816, "activity_20": 0.001804, "activity_30": 0.001823}, "fair_value": 0.001965, "trend_signal": 0, "relative_strength": 3.570505, "market_dynamics": 0.138062, "volatility": 4.343267, "volume_expansion": 175.683928, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00188, "high": 0.002098, "low": 0.001833, "close": 0.001864, "volume": 6074893630.0, "quote_volume": 11886527.213443}, "trend_line": 0.001861, "activity_lines": {"activity_5": 0.001866, "activity_10": 0.001831, "activity_20": 0.001809, "activity_30": 0.001823}, "fair_value": 0.001961, "trend_signal": 0, "relative_strength": 3.322686, "market_dynamics": 0.513551, "volatility": 4.120247, "volume_expansion": 27.13785, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.001864, "high": 0.002066, "low": 0.001845, "close": 0.002009, "volume": 2571620180.0, "quote_volume": 5026065.589254}, "trend_line": 0.001861, "activity_lines": {"activity_5": 0.001922, "activity_10": 0.001869, "activity_20": 0.001828, "activity_30": 0.001833}, "fair_value": 0.001959, "trend_signal": 0, "relative_strength": 10.885253, "market_dynamics": 0.781966, "volatility": 4.54936, "volume_expansion": -46.608818, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00201, "high": 0.002028, "low": 0.001943, "close": 0.001959, "volume": 1991107627.0, "quote_volume": 3947685.60545}, "trend_line": 0.001861, "activity_lines": {"activity_5": 0.001941, "activity_10": 0.001893, "activity_20": 0.001842, "activity_30": 0.001839}, "fair_value": 0.001955, "trend_signal": 0, "relative_strength": 7.672242, "market_dynamics": 0.809562, "volatility": 4.588123, "volume_expansion": -57.690346, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001958, "high": 0.002272, "low": 0.001879, "close": 0.00214, "volume": 12178202794.0, "quote_volume": 25580888.16828}, "trend_line": 0.001865, "activity_lines": {"activity_5": 0.002011, "activity_10": 0.001944, "activity_20": 0.001872, "activity_30": 0.001857}, "fair_value": 0.001953, "trend_signal": 0, "relative_strength": 18.145627, "market_dynamics": 1.002418, "volatility": 5.073333, "volume_expansion": 135.654832, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.002138, "high": 0.00217, "low": 0.001972, "close": 0.002085, "volume": 4526220071.0, "quote_volume": 9270292.367956}, "trend_line": 0.001865, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.001979, "activity_20": 0.001895, "activity_30": 0.001871}, "fair_value": 0.001951, "trend_signal": 1, "relative_strength": 17.957263, "market_dynamics": 1.149838, "volatility": 4.458845, "volume_expansion": -14.093405, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.002085, "high": 0.003023, "low": 0.00206, "close": 0.002766, "volume": 27707022779.0, "quote_volume": 72852603.995698}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.002301, "activity_10": 0.002133, "activity_20": 0.001982, "activity_30": 0.001929}, "fair_value": 0.001953, "trend_signal": 1, "relative_strength": 52.873592, "market_dynamics": 1.344838, "volatility": 9.123078, "volume_expansion": 389.248026, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.002765, "high": 0.002928, "low": 0.002498, "close": 0.002571, "volume": 13041046316.0, "quote_volume": 35392288.483351}, "trend_line": 0.001901, "activity_lines": {"activity_5": 0.002428, "activity_10": 0.002234, "activity_20": 0.002046, "activity_30": 0.001973}, "fair_value": 0.001954, "trend_signal": 1, "relative_strength": 42.895582, "market_dynamics": 1.543105, "volatility": 9.55225, "volume_expansion": 132.69017, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00257, "high": 0.004305, "low": 0.002396, "close": 0.004096, "volume": 21281058854.0, "quote_volume": 66573771.809105}, "trend_line": 0.001976, "activity_lines": {"activity_5": 0.003025, "activity_10": 0.002596, "activity_20": 0.002252, "activity_30": 0.002115}, "fair_value": 0.001964, "trend_signal": 1, "relative_strength": 113.566307, "market_dynamics": 1.604378, "volatility": 17.272288, "volume_expansion": 232.788656, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.004097, "high": 0.004319, "low": 0.00346, "close": 0.003625, "volume": 32680149314.0, "quote_volume": 125985534.845761}, "trend_line": 0.002038, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.002831, "activity_20": 0.002402, "activity_30": 0.002221}, "fair_value": 0.001972, "trend_signal": 1, "relative_strength": 87.809034, "market_dynamics": 1.729885, "volatility": 17.941452, "volume_expansion": 312.54626, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.003624, "high": 0.00454, "low": 0.003526, "close": 0.003901, "volume": 31846389450.0, "quote_volume": 125530078.284398}, "trend_line": 0.002106, "activity_lines": {"activity_5": 0.003613, "activity_10": 0.003086, "activity_20": 0.00257, "activity_30": 0.002342}, "fair_value": 0.001982, "trend_signal": 1, "relative_strength": 100.994152, "market_dynamics": 1.743051, "volatility": 17.820255, "volume_expansion": 239.838962, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.003902, "high": 0.004076, "low": 0.003325, "close": 0.003455, "volume": 14073001642.0, "quote_volume": 51972198.37504}, "trend_line": 0.00216, "activity_lines": {"activity_5": 0.003634, "activity_10": 0.003223, "activity_20": 0.002686, "activity_30": 0.002429}, "fair_value": 0.001989, "trend_signal": 1, "relative_strength": 79.92105, "market_dynamics": 1.630167, "volatility": 18.165093, "volume_expansion": 42.134585, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.003457, "high": 0.00365, "low": 0.003257, "close": 0.003333, "volume": 10562118969.0, "quote_volume": 36264348.191637}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.003569, "activity_10": 0.003309, "activity_20": 0.002782, "activity_30": 0.002504}, "fair_value": 0.001994, "trend_signal": 1, "relative_strength": 68.02603, "market_dynamics": 1.369981, "volatility": 18.347626, "volume_expansion": 2.374673, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.003335, "high": 0.003411, "low": 0.003073, "close": 0.003105, "volume": 7012391572.0, "quote_volume": 22499834.498576}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.003377, "activity_10": 0.003329, "activity_20": 0.002848, "activity_30": 0.002562}, "fair_value": 0.001998, "trend_signal": 1, "relative_strength": 54.939438, "market_dynamics": 1.004475, "volatility": 18.628598, "volume_expansion": -33.655151, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.003104, "high": 0.003198, "low": 0.002932, "close": 0.002995, "volume": 4578997704.0, "quote_volume": 14085405.381306}, "trend_line": 0.002292, "activity_lines": {"activity_5": 0.003214, "activity_10": 0.003309, "activity_20": 0.002896, "activity_30": 0.00261}, "fair_value": 0.002, "trend_signal": 1, "relative_strength": 45.767959, "market_dynamics": 0.568094, "volatility": 18.648595, "volume_expansion": -57.239139, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.002995, "high": 0.003047, "low": 0.002747, "close": 0.002895, "volume": 7177389680.0, "quote_volume": 20655408.34477}, "trend_line": 0.002331, "activity_lines": {"activity_5": 0.003059, "activity_10": 0.003255, "activity_20": 0.00293, "activity_30": 0.002649}, "fair_value": 0.002002, "trend_signal": 1, "relative_strength": 44.445281, "market_dynamics": 0.250591, "volatility": 18.711933, "volume_expansion": -34.531425, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.002895, "high": 0.00301, "low": 0.002819, "close": 0.002844, "volume": 3249092490.0, "quote_volume": 9459876.745508}, "trend_line": 0.002359, "activity_lines": {"activity_5": 0.002955, "activity_10": 0.003176, "activity_20": 0.002953, "activity_30": 0.002682}, "fair_value": 0.002004, "trend_signal": 1, "relative_strength": 39.66845, "market_dynamics": -0.035735, "volatility": 18.757204, "volume_expansion": -70.540299, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.002845, "high": 0.002918, "low": 0.00272, "close": 0.00273, "volume": 2097096382.0, "quote_volume": 5957799.883461}, "trend_line": 0.002388, "activity_lines": {"activity_5": 0.002854, "activity_10": 0.003076, "activity_20": 0.002961, "activity_30": 0.002706}, "fair_value": 0.002007, "trend_signal": 1, "relative_strength": 33.524673, "market_dynamics": -0.263212, "volatility": 18.798285, "volume_expansion": -80.990364, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00273, "high": 0.002766, "low": 0.002456, "close": 0.002524, "volume": 3704002556.0, "quote_volume": 9674699.515851}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.002724, "activity_10": 0.002935, "activity_20": 0.002944, "activity_30": 0.002715}, "fair_value": 0.00201, "trend_signal": 1, "relative_strength": 21.398912, "market_dynamics": -0.474174, "volatility": 18.948058, "volume_expansion": -66.686614, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.002524, "high": 0.002586, "low": 0.002473, "close": 0.002535, "volume": 2579288189.0, "quote_volume": 6551858.442661}, "trend_line": 0.002434, "activity_lines": {"activity_5": 0.002636, "activity_10": 0.002825, "activity_20": 0.002925, "activity_30": 0.002723}, "fair_value": 0.002012, "trend_signal": 1, "relative_strength": 18.806924, "market_dynamics": -0.654191, "volatility": 18.905183, "volume_expansion": -76.7023, "expectation": {"probability": 28.9381, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.002535, "high": 0.002619, "low": 0.002511, "close": 0.002548, "volume": 3100639144.0, "quote_volume": 7967065.115145}, "trend_line": 0.002459, "activity_lines": {"activity_5": 0.002584, "activity_10": 0.002737, "activity_20": 0.002904, "activity_30": 0.00273}, "fair_value": 0.002016, "trend_signal": 1, "relative_strength": 18.024702, "market_dynamics": -0.788827, "volatility": 16.997108, "volume_expansion": -70.753065, "expectation": {"probability": 30.5363, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.002548, "high": 0.00256, "low": 0.002376, "close": 0.002424, "volume": 2775873257.0, "quote_volume": 6789520.223317}, "trend_line": 0.002485, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.002651, "activity_20": 0.002869, "activity_30": 0.002728}, "fair_value": 0.002018, "trend_signal": 1, "relative_strength": 12.499347, "market_dynamics": -0.869611, "volatility": 16.936816, "volume_expansion": -73.402604, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.002424, "high": 0.002566, "low": 0.002423, "close": 0.002488, "volume": 4240613771.0, "quote_volume": 10633591.166202}, "trend_line": 0.002511, "activity_lines": {"activity_5": 0.002492, "activity_10": 0.002596, "activity_20": 0.002836, "activity_30": 0.002728}, "fair_value": 0.002022, "trend_signal": 0, "relative_strength": 14.827959, "market_dynamics": -0.929486, "volatility": 5.015644, "volume_expansion": -59.690309, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.002488, "high": 0.002772, "low": 0.002478, "close": 0.002519, "volume": 8424159660.0, "quote_volume": 21860523.997313}, "trend_line": 0.002538, "activity_lines": {"activity_5": 0.002497, "activity_10": 0.002561, "activity_20": 0.002805, "activity_30": 0.002729}, "fair_value": 0.002026, "trend_signal": 0, "relative_strength": 16.118368, "market_dynamics": -0.928517, "volatility": 4.596507, "volume_expansion": -22.298806, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00252, "high": 0.002672, "low": 0.00252, "close": 0.002613, "volume": 3883575023.0, "quote_volume": 10103804.498191}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002555, "activity_20": 0.002779, "activity_30": 0.002734}, "fair_value": 0.002031, "trend_signal": 0, "relative_strength": 18.6668, "market_dynamics": -0.924012, "volatility": 4.067114, "volume_expansion": -62.75465, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.002611, "high": 0.00269, "low": 0.002548, "close": 0.002626, "volume": 3855403546.0, "quote_volume": 10070370.897306}, "trend_line": 0.002593, "activity_lines": {"activity_5": 0.002569, "activity_10": 0.002557, "activity_20": 0.002753, "activity_30": 0.002737}, "fair_value": 0.002036, "trend_signal": 0, "relative_strength": 17.486173, "market_dynamics": -0.89692, "volatility": 3.340535, "volume_expansion": -62.905505, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.002627, "high": 0.002665, "low": 0.002495, "close": 0.002569, "volume": 4211812813.0, "quote_volume": 10863222.809767}, "trend_line": 0.002619, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002554, "activity_20": 0.002719, "activity_30": 0.002736}, "fair_value": 0.002043, "trend_signal": 0, "relative_strength": 14.814015, "market_dynamics": -0.834519, "volatility": 3.310854, "volume_expansion": -54.312316, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00257, "high": 0.002647, "low": 0.00251, "close": 0.002533, "volume": 3259292977.0, "quote_volume": 8467513.403174}, "trend_line": 0.002646, "activity_lines": {"activity_5": 0.002571, "activity_10": 0.00255, "activity_20": 0.002682, "activity_30": 0.00273}, "fair_value": 0.002049, "trend_signal": 0, "relative_strength": 10.330799, "market_dynamics": -0.828225, "volatility": 2.999464, "volume_expansion": -62.663965, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.002532, "high": 0.002912, "low": 0.002505, "close": 0.002814, "volume": 5687788854.0, "quote_volume": 15140557.852984}, "trend_line": 0.002679, "activity_lines": {"activity_5": 0.002652, "activity_10": 0.0026, "activity_20": 0.002672, "activity_30": 0.002741}, "fair_value": 0.002057, "trend_signal": 0, "relative_strength": 20.261608, "market_dynamics": -0.573009, "volatility": 4.326769, "volume_expansion": -28.455071, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.002815, "high": 0.002824, "low": 0.002615, "close": 0.002745, "volume": 5012504599.0, "quote_volume": 13573417.120521}, "trend_line": 0.002706, "activity_lines": {"activity_5": 0.00269, "activity_10": 0.002632, "activity_20": 0.002662, "activity_30": 0.002745}, "fair_value": 0.002065, "trend_signal": 0, "relative_strength": 16.084111, "market_dynamics": -0.353279, "volatility": 4.288909, "volume_expansion": -23.666338, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.002746, "high": 0.002878, "low": 0.002689, "close": 0.002779, "volume": 3776820173.0, "quote_volume": 10536749.165847}, "trend_line": 0.002736, "activity_lines": {"activity_5": 0.00273, "activity_10": 0.002667, "activity_20": 0.002659, "activity_30": 0.00275}, "fair_value": 0.002072, "trend_signal": 0, "relative_strength": 16.720131, "market_dynamics": -0.126265, "volatility": 4.284936, "volume_expansion": -26.84966, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.002779, "high": 0.002782, "low": 0.002561, "close": 0.002619, "volume": 2257519454.0, "quote_volume": 6010269.249768}, "trend_line": 0.002762, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002669, "activity_20": 0.002646, "activity_30": 0.002743}, "fair_value": 0.002079, "trend_signal": 0, "relative_strength": 9.821359, "market_dynamics": 0.047745, "volatility": 4.421132, "volume_expansion": -50.626379, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.002619, "high": 0.002657, "low": 0.002465, "close": 0.002579, "volume": 3537154774.0, "quote_volume": 8965900.621362}, "trend_line": 0.002781, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002659, "activity_20": 0.002633, "activity_30": 0.002731}, "fair_value": 0.002085, "trend_signal": 0, "relative_strength": 7.410743, "market_dynamics": 0.028405, "volatility": 3.953854, "volume_expansion": -16.20243, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00258, "high": 0.0028, "low": 0.002526, "close": 0.002661, "volume": 5750195523.0, "quote_volume": 15218214.090882}, "trend_line": 0.002804, "activity_lines": {"activity_5": 0.002652, "activity_10": 0.002663, "activity_20": 0.002632, "activity_30": 0.002723}, "fair_value": 0.002092, "trend_signal": 0, "relative_strength": 8.727738, "market_dynamics": 0.089305, "volatility": 4.026526, "volume_expansion": 38.293637, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.002662, "high": 0.002776, "low": 0.00258, "close": 0.002733, "volume": 4196101445.0, "quote_volume": 11155269.347314}, "trend_line": 0.002824, "activity_lines": {"activity_5": 0.002671, "activity_10": 0.002677, "activity_20": 0.00264, "activity_30": 0.002719}, "fair_value": 0.0021, "trend_signal": 0, "relative_strength": 11.254328, "market_dynamics": 0.128594, "volatility": 4.069282, "volume_expansion": 1.384097, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.002733, "high": 0.002777, "low": 0.002661, "close": 0.002685, "volume": 2492384583.0, "quote_volume": 6781253.496088}, "trend_line": 0.002844, "activity_lines": {"activity_5": 0.002674, "activity_10": 0.002681, "activity_20": 0.002644, "activity_30": 0.00271}, "fair_value": 0.002108, "trend_signal": 0, "relative_strength": 7.939479, "market_dynamics": 0.158647, "volatility": 3.844406, "volume_expansion": -36.167436, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.002686, "high": 0.002724, "low": 0.002529, "close": 0.002554, "volume": 2139864333.0, "quote_volume": 5609016.666651}, "trend_line": 0.002837, "activity_lines": {"activity_5": 0.002641, "activity_10": 0.00266, "activity_20": 0.002637, "activity_30": 0.002691}, "fair_value": 0.002115, "trend_signal": 0, "relative_strength": 3.286875, "market_dynamics": 0.06143, "volatility": 4.069142, "volume_expansion": -44.406178, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.002553, "high": 0.002673, "low": 0.002536, "close": 0.002642, "volume": 1900649594.0, "quote_volume": 4945511.415068}, "trend_line": 0.002839, "activity_lines": {"activity_5": 0.002641, "activity_10": 0.002654, "activity_20": 0.00264, "activity_30": 0.002678}, "fair_value": 0.002123, "trend_signal": 0, "relative_strength": 6.029273, "market_dynamics": -0.069447, "volatility": 4.145624, "volume_expansion": -50.494663, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.002641, "high": 0.002796, "low": 0.002627, "close": 0.002685, "volume": 3476361393.0, "quote_volume": 9412227.71796}, "trend_line": 0.002792, "activity_lines": {"activity_5": 0.002651, "activity_10": 0.002655, "activity_20": 0.002647, "activity_30": 0.002668}, "fair_value": 0.002124, "trend_signal": 0, "relative_strength": 7.581983, "market_dynamics": -0.121116, "volatility": 4.060281, "volume_expansion": -9.183593, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.002685, "high": 0.002712, "low": 0.002147, "close": 0.002292, "volume": 6760687647.0, "quote_volume": 16047112.154349}, "trend_line": 0.002748, "activity_lines": {"activity_5": 0.002528, "activity_10": 0.002587, "activity_20": 0.002616, "activity_30": 0.002636}, "fair_value": 0.002125, "trend_signal": 0, "relative_strength": -6.377408, "market_dynamics": -0.248329, "volatility": 5.585334, "volume_expansion": 67.46935, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.002291, "high": 0.002493, "low": 0.002258, "close": 0.002352, "volume": 5234213382.0, "quote_volume": 12460555.031655}, "trend_line": 0.002696, "activity_lines": {"activity_5": 0.002455, "activity_10": 0.002538, "activity_20": 0.002592, "activity_30": 0.002611}, "fair_value": 0.002125, "trend_signal": 0, "relative_strength": -3.756435, "market_dynamics": -0.336894, "volatility": 5.637693, "volume_expansion": 26.318942, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.002352, "high": 0.002428, "low": 0.002309, "close": 0.002351, "volume": 2267731022.0, "quote_volume": 5392101.531701}, "trend_line": 0.002659, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002496, "activity_20": 0.002568, "activity_30": 0.002588}, "fair_value": 0.002127, "trend_signal": 0, "relative_strength": -5.309759, "market_dynamics": -0.60339, "volatility": 5.632422, "volume_expansion": -44.934485, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00235, "high": 0.002355, "low": 0.002129, "close": 0.002151, "volume": 3658402740.0, "quote_volume": 8160729.841945}, "trend_line": 0.00262, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.002423, "activity_20": 0.002526, "activity_30": 0.002556}, "fair_value": 0.002127, "trend_signal": 0, "relative_strength": -10.253252, "market_dynamics": -0.981922, "volatility": 5.011401, "volume_expansion": -10.533495, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.002153, "high": 0.002439, "low": 0.002137, "close": 0.002396, "volume": 4141852512.0, "quote_volume": 9438538.855898}, "trend_line": 0.002596, "activity_lines": {"activity_5": 0.002309, "activity_10": 0.002402, "activity_20": 0.002509, "activity_30": 0.002541}, "fair_value": 0.002128, "trend_signal": 0, "relative_strength": -1.256097, "market_dynamics": -1.066225, "volatility": 6.038933, "volume_expansion": 6.88608, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.002397, "high": 0.00243, "low": 0.002298, "close": 0.002354, "volume": 1825188237.0, "quote_volume": 4295704.378575}, "trend_line": 0.002575, "activity_lines": {"activity_5": 0.002324, "activity_10": 0.002378, "activity_20": 0.002489, "activity_30": 0.002526}, "fair_value": 0.00213, "trend_signal": 0, "relative_strength": -3.551679, "market_dynamics": -1.188161, "volatility": 6.016658, "volume_expansion": -51.613426, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.002354, "high": 0.002438, "low": 0.002275, "close": 0.002418, "volume": 1414586481.0, "quote_volume": 3298955.963005}, "trend_line": 0.002559, "activity_lines": {"activity_5": 0.002356, "activity_10": 0.002373, "activity_20": 0.002476, "activity_30": 0.002515}, "fair_value": 0.002131, "trend_signal": 0, "relative_strength": -3.73544, "market_dynamics": -1.106993, "volatility": 5.932578, "volume_expansion": -61.244797, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.002417, "high": 0.002422, "low": 0.002317, "close": 0.002366, "volume": 1450313487.0, "quote_volume": 3449632.289922}, "trend_line": 0.002543, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002363, "activity_20": 0.002459, "activity_30": 0.002503}, "fair_value": 0.002132, "trend_signal": 0, "relative_strength": -8.023035, "market_dynamics": -0.995138, "volatility": 5.943297, "volume_expansion": -58.70383, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.002367, "high": 0.002424, "low": 0.002302, "close": 0.002396, "volume": 1614505208.0, "quote_volume": 3805234.549748}, "trend_line": 0.002532, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002362, "activity_20": 0.002445, "activity_30": 0.002494}, "fair_value": 0.002134, "trend_signal": 0, "relative_strength": -7.063229, "market_dynamics": -0.998874, "volatility": 5.880396, "volume_expansion": -52.926327, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.002397, "high": 0.00249, "low": 0.00236, "close": 0.002445, "volume": 1366170699.0, "quote_volume": 3330124.938021}, "trend_line": 0.002529, "activity_lines": {"activity_5": 0.002406, "activity_10": 0.002375, "activity_20": 0.002437, "activity_30": 0.002488}, "fair_value": 0.002135, "trend_signal": 0, "relative_strength": -9.220973, "market_dynamics": -0.85161, "volatility": 5.856537, "volume_expansion": -57.488641, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.002446, "high": 0.00262, "low": 0.002428, "close": 0.002597, "volume": 1922941752.0, "quote_volume": 4844999.727205}, "trend_line": 0.002531, "activity_lines": {"activity_5": 0.002474, "activity_10": 0.00242, "activity_20": 0.002446, "activity_30": 0.002492}, "fair_value": 0.002139, "trend_signal": 0, "relative_strength": -5.70035, "market_dynamics": -0.566189, "volatility": 6.100462, "volume_expansion": -37.141968, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.002597, "high": 0.0026, "low": 0.002469, "close": 0.002536, "volume": 2557004980.0, "quote_volume": 6477651.547256}, "trend_line": 0.002531, "activity_lines": {"activity_5": 0.002504, "activity_10": 0.002447, "activity_20": 0.002449, "activity_30": 0.002493}, "fair_value": 0.002141, "trend_signal": 0, "relative_strength": -9.626334, "market_dynamics": -0.222128, "volatility": 5.991098, "volume_expansion": -14.715087, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.002537, "high": 0.002557, "low": 0.002389, "close": 0.002432, "volume": 1312408619.0, "quote_volume": 3249258.645306}, "trend_line": 0.002531, "activity_lines": {"activity_5": 0.002492, "activity_10": 0.002453, "activity_20": 0.002443, "activity_30": 0.002486}, "fair_value": 0.002142, "trend_signal": 0, "relative_strength": -13.74581, "market_dynamics": -0.03341, "volatility": 6.008458, "volume_expansion": -55.525682, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.002433, "high": 0.002538, "low": 0.002397, "close": 0.002418, "volume": 1538388985.0, "quote_volume": 3810087.507594}, "trend_line": 0.002529, "activity_lines": {"activity_5": 0.002471, "activity_10": 0.002455, "activity_20": 0.002437, "activity_30": 0.002479}, "fair_value": 0.002144, "trend_signal": 0, "relative_strength": -15.260619, "market_dynamics": 0.106066, "volatility": 5.981983, "volume_expansion": -46.040327, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.002419, "high": 0.002569, "low": 0.002398, "close": 0.00254, "volume": 1944424693.0, "quote_volume": 4838297.210769}, "trend_line": 0.002529, "activity_lines": {"activity_5": 0.002489, "activity_10": 0.002474, "activity_20": 0.002444, "activity_30": 0.00248}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -12.153294, "market_dynamics": 0.2359, "volatility": 4.679918, "volume_expansion": -26.920808, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.002541, "high": 0.002556, "low": 0.002348, "close": 0.002388, "volume": 2994594572.0, "quote_volume": 7306079.448804}, "trend_line": 0.002522, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.002462, "activity_20": 0.002436, "activity_30": 0.002471}, "fair_value": 0.002151, "trend_signal": 0, "relative_strength": -15.326727, "market_dynamics": 0.276647, "volatility": 4.9629, "volume_expansion": 15.148647, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.002388, "high": 0.002619, "low": 0.002336, "close": 0.002507, "volume": 3523929569.0, "quote_volume": 8779485.559647}, "trend_line": 0.002518, "activity_lines": {"activity_5": 0.002465, "activity_10": 0.002472, "activity_20": 0.002442, "activity_30": 0.00247}, "fair_value": 0.002155, "trend_signal": 0, "relative_strength": -12.792682, "market_dynamics": 0.523476, "volatility": 5.109789, "volume_expansion": 32.867618, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.002508, "high": 0.002513, "low": 0.002283, "close": 0.00239, "volume": 2848617981.0, "quote_volume": 6759182.139712}, "trend_line": 0.002512, "activity_lines": {"activity_5": 0.002443, "activity_10": 0.002459, "activity_20": 0.002437, "activity_30": 0.002461}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -15.825003, "market_dynamics": 0.667143, "volatility": 4.700855, "volume_expansion": 5.989224, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.002391, "high": 0.002501, "low": 0.000836, "close": 0.001543, "volume": 7940487985.0, "quote_volume": 15073895.064121}, "trend_line": 0.002479, "activity_lines": {"activity_5": 0.002141, "activity_10": 0.002291, "activity_20": 0.002352, "activity_30": 0.002399}, "fair_value": 0.002157, "trend_signal": 0, "relative_strength": -41.140827, "market_dynamics": 0.263316, "volatility": 9.855405, "volume_expansion": 165.600086, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.001542, "high": 0.001716, "low": 0.001435, "close": 0.001613, "volume": 6094513020.0, "quote_volume": 9591135.269829}, "trend_line": 0.002439, "activity_lines": {"activity_5": 0.001921, "activity_10": 0.002152, "activity_20": 0.002279, "activity_30": 0.002343}, "fair_value": 0.002153, "trend_signal": 0, "relative_strength": -36.782563, "market_dynamics": -0.130906, "volatility": 10.020353, "volume_expansion": 95.302641, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.001613, "high": 0.00188, "low": 0.001585, "close": 0.001821, "volume": 3413354422.0, "quote_volume": 5893297.380046}, "trend_line": 0.002408, "activity_lines": {"activity_5": 0.001832, "activity_10": 0.002065, "activity_20": 0.002231, "activity_30": 0.002303}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -30.904942, "market_dynamics": -0.611779, "volatility": 10.685659, "volume_expansion": 15.582276, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.001821, "high": 0.001905, "low": 0.001748, "close": 0.001879, "volume": 3870751822.0, "quote_volume": 7057108.30193}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.002004, "activity_20": 0.002191, "activity_30": 0.002269}, "fair_value": 0.002141, "trend_signal": 0, "relative_strength": -27.697607, "market_dynamics": -0.948879, "volatility": 10.743713, "volume_expansion": 34.167782, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00188, "high": 0.001888, "low": 0.001636, "close": 0.001795, "volume": 4073972919.0, "quote_volume": 7135055.77783}, "trend_line": 0.002351, "activity_lines": {"activity_5": 0.001782, "activity_10": 0.001939, "activity_20": 0.002145, "activity_30": 0.002231}, "fair_value": 0.002135, "trend_signal": 0, "relative_strength": -28.68007, "market_dynamics": -0.940954, "volatility": 10.761705, "volume_expansion": 36.925513, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.001795, "high": 0.001847, "low": 0.001683, "close": 0.001709, "volume": 2382217690.0, "quote_volume": 4198497.895973}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.001774, "activity_10": 0.001869, "activity_20": 0.002094, "activity_30": 0.00219}, "fair_value": 0.002129, "trend_signal": 0, "relative_strength": -29.556179, "market_dynamics": -0.975412, "volatility": 10.752383, "volume_expansion": -18.179342, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.001708, "high": 0.001805, "low": 0.001609, "close": 0.001657, "volume": 2740096003.0, "quote_volume": 4695015.250822}, "trend_line": 0.002288, "activity_lines": {"activity_5": 0.001739, "activity_10": 0.001804, "activity_20": 0.002039, "activity_30": 0.002147}, "fair_value": 0.00212, "trend_signal": 0, "relative_strength": -29.077655, "market_dynamics": -1.015959, "volatility": 10.519802, "volume_expansion": -3.566081, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.001656, "high": 0.001708, "low": 0.001502, "close": 0.001642, "volume": 3032534437.0, "quote_volume": 4874417.899529}, "trend_line": 0.002252, "activity_lines": {"activity_5": 0.001696, "activity_10": 0.001751, "activity_20": 0.001987, "activity_30": 0.002105}, "fair_value": 0.002112, "trend_signal": 0, "relative_strength": -27.628049, "market_dynamics": -1.074213, "volatility": 10.527692, "volume_expansion": 4.50562, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.001641, "high": 0.00171, "low": 0.001624, "close": 0.001663, "volume": 1007834241.0, "quote_volume": 1680501.221696}, "trend_line": 0.002218, "activity_lines": {"activity_5": 0.001671, "activity_10": 0.001716, "activity_20": 0.00194, "activity_30": 0.002067}, "fair_value": 0.002108, "trend_signal": 0, "relative_strength": -26.394792, "market_dynamics": -1.133179, "volatility": 10.556039, "volume_expansion": -65.023404, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.001663, "high": 0.001751, "low": 0.001624, "close": 0.001704, "volume": 1378616835.0, "quote_volume": 2344923.349208}, "trend_line": 0.002189, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001704, "activity_20": 0.001901, "activity_30": 0.002034}, "fair_value": 0.002104, "trend_signal": 0, "relative_strength": -24.84321, "market_dynamics": -1.073392, "volatility": 10.614171, "volume_expansion": -52.095903, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.001704, "high": 0.001792, "low": 0.001663, "close": 0.001742, "volume": 1791320344.0, "quote_volume": 3128353.437003}, "trend_line": 0.002159, "activity_lines": {"activity_5": 0.001697, "activity_10": 0.001711, "activity_20": 0.001868, "activity_30": 0.002005}, "fair_value": 0.002101, "trend_signal": 0, "relative_strength": -23.71053, "market_dynamics": -0.9706, "volatility": 10.509111, "volume_expansion": -37.945934, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.001741, "high": 0.001795, "low": 0.001631, "close": 0.001638, "volume": 2366608274.0, "quote_volume": 4055757.985533}, "trend_line": 0.002125, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001696, "activity_20": 0.001829, "activity_30": 0.001972}, "fair_value": 0.002096, "trend_signal": 0, "relative_strength": -26.026858, "market_dynamics": -0.875558, "volatility": 10.508728, "volume_expansion": -19.413514, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.001638, "high": 0.001668, "low": 0.001522, "close": 0.001586, "volume": 2651205260.0, "quote_volume": 4289442.83116}, "trend_line": 0.002101, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001671, "activity_20": 0.001789, "activity_30": 0.001937}, "fair_value": 0.002091, "trend_signal": 0, "relative_strength": -27.171395, "market_dynamics": -0.787853, "volatility": 10.331172, "volume_expansion": -10.82823, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.001586, "high": 0.001661, "low": 0.001577, "close": 0.001643, "volume": 1279281230.0, "quote_volume": 2069420.842146}, "trend_line": 0.002077, "activity_lines": {"activity_5": 0.001644, "activity_10": 0.00166, "activity_20": 0.001758, "activity_30": 0.001908}, "fair_value": 0.002087, "trend_signal": 0, "relative_strength": -25.697465, "market_dynamics": -0.685113, "volatility": 10.429545, "volume_expansion": -56.027233, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.001643, "high": 0.001704, "low": 0.001628, "close": 0.001697, "volume": 1010017311.0, "quote_volume": 1684223.255781}, "trend_line": 0.002056, "activity_lines": {"activity_5": 0.001656, "activity_10": 0.001663, "activity_20": 0.001738, "activity_30": 0.001883}, "fair_value": 0.002083, "trend_signal": 0, "relative_strength": -23.345629, "market_dynamics": -0.435159, "volatility": 4.805706, "volume_expansion": -65.101278, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.001696, "high": 0.001698, "low": 0.001656, "close": 0.001675, "volume": 482694204.0, "quote_volume": 809354.927104}, "trend_line": 0.00204, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001665, "activity_20": 0.001718, "activity_30": 0.001858}, "fair_value": 0.002077, "trend_signal": 0, "relative_strength": -24.203423, "market_dynamics": -0.224538, "volatility": 4.715181, "volume_expansion": -83.011822, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.001676, "high": 0.001755, "low": 0.001645, "close": 0.001728, "volume": 1059608340.0, "quote_volume": 1801120.381476}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001676, "activity_20": 0.001707, "activity_30": 0.001838}, "fair_value": 0.002073, "trend_signal": 0, "relative_strength": -23.286152, "market_dynamics": -0.004711, "volatility": 3.333475, "volume_expansion": -62.117783, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00173, "high": 0.001762, "low": 0.001646, "close": 0.001655, "volume": 1398472952.0, "quote_volume": 2375962.014636}, "trend_line": 0.001994, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001673, "activity_20": 0.001694, "activity_30": 0.001815}, "fair_value": 0.002069, "trend_signal": 0, "relative_strength": -25.655881, "market_dynamics": 0.119252, "volatility": 3.323539, "volume_expansion": -48.534594, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.001655, "high": 0.001701, "low": 0.001555, "close": 0.001589, "volume": 1761784052.0, "quote_volume": 2888553.859504}, "trend_line": 0.001966, "activity_lines": {"activity_5": 0.001653, "activity_10": 0.001658, "activity_20": 0.001677, "activity_30": 0.001789}, "fair_value": 0.002065, "trend_signal": 0, "relative_strength": -27.225855, "market_dynamics": 0.082019, "volatility": 3.288093, "volume_expansion": -32.991617, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001588, "high": 0.001694, "low": 0.001542, "close": 0.001611, "volume": 2002015931.0, "quote_volume": 3229224.304396}, "trend_line": 0.001941, "activity_lines": {"activity_5": 0.001634, "activity_10": 0.001648, "activity_20": 0.001667, "activity_30": 0.001766}, "fair_value": 0.002061, "trend_signal": 0, "relative_strength": -23.615209, "market_dynamics": 0.123193, "volatility": 3.135443, "volume_expansion": -22.608541, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001611, "high": 0.00164, "low": 0.001434, "close": 0.001497, "volume": 2855822298.0, "quote_volume": 4273836.351417}, "trend_line": 0.001911, "activity_lines": {"activity_5": 0.001582, "activity_10": 0.001619, "activity_20": 0.001649, "activity_30": 0.001737}, "fair_value": 0.002056, "trend_signal": 0, "relative_strength": -27.205559, "market_dynamics": 0.1393, "volatility": 3.528388, "volume_expansion": 22.428969, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001495, "high": 0.001565, "low": 0.001483, "close": 0.001538, "volume": 1263686450.0, "quote_volume": 1931725.103468}, "trend_line": 0.001881, "activity_lines": {"activity_5": 0.001556, "activity_10": 0.001602, "activity_20": 0.001636, "activity_30": 0.001713}, "fair_value": 0.002052, "trend_signal": 0, "relative_strength": -25.408787, "market_dynamics": 0.128281, "volatility": 3.633497, "volume_expansion": -39.568188, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001537, "high": 0.001582, "low": 0.001518, "close": 0.001571, "volume": 824879233.0, "quote_volume": 1284004.482086}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001554, "activity_10": 0.001593, "activity_20": 0.001626, "activity_30": 0.001693}, "fair_value": 0.002048, "trend_signal": 0, "relative_strength": -23.525339, "market_dynamics": 0.086536, "volatility": 3.668772, "volume_expansion": -57.950174, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001571, "high": 0.001586, "low": 0.001475, "close": 0.001545, "volume": 1273651201.0, "quote_volume": 1941854.619046}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001549, "activity_10": 0.001579, "activity_20": 0.001615, "activity_30": 0.001674}, "fair_value": 0.002046, "trend_signal": 0, "relative_strength": -24.281228, "market_dynamics": -0.037799, "volatility": 3.596702, "volume_expansion": -30.47057, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001544, "high": 0.001544, "low": 0.001278, "close": 0.001385, "volume": 4090304573.0, "quote_volume": 5796681.151674}, "trend_line": 0.001779, "activity_lines": {"activity_5": 0.001493, "activity_10": 0.001538, "activity_20": 0.00159, "activity_30": 0.001646}, "fair_value": 0.002043, "trend_signal": 0, "relative_strength": -28.811385, "market_dynamics": -0.141032, "volatility": 4.277597, "volume_expansion": 123.192837, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001385, "high": 0.001457, "low": 0.00125, "close": 0.001341, "volume": 2472978218.0, "quote_volume": 3364189.484443}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001494, "activity_20": 0.001564, "activity_30": 0.001618}, "fair_value": 0.002039, "trend_signal": 0, "relative_strength": -26.789141, "market_dynamics": -0.253867, "volatility": 4.128409, "volume_expansion": 34.607981, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001341, "high": 0.001455, "low": 0.001263, "close": 0.001429, "volume": 1260542241.0, "quote_volume": 1749007.921001}, "trend_line": 0.001706, "activity_lines": {"activity_5": 0.001422, "activity_10": 0.001473, "activity_20": 0.001547, "activity_30": 0.001597}, "fair_value": 0.002036, "trend_signal": 0, "relative_strength": -23.042916, "market_dynamics": -0.326738, "volatility": 4.557141, "volume_expansion": -28.507978, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001429, "high": 0.001449, "low": 0.001361, "close": 0.001421, "volume": 1503622745.0, "quote_volume": 2122896.087525}, "trend_line": 0.001674, "activity_lines": {"activity_5": 0.001411, "activity_10": 0.001456, "activity_20": 0.00153, "activity_30": 0.001579}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": -20.846494, "market_dynamics": -0.39081, "volatility": 4.40479, "volume_expansion": -10.856668, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001422, "high": 0.001902, "low": 0.001422, "close": 0.001708, "volume": 5905625591.0, "quote_volume": 9959227.95504}, "trend_line": 0.001647, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.001495, "activity_20": 0.001542, "activity_30": 0.001581}, "fair_value": 0.002031, "trend_signal": 0, "relative_strength": -6.056648, "market_dynamics": 0.098961, "volatility": 6.968556, "volume_expansion": 205.731667, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.001708, "high": 0.001782, "low": 0.001594, "close": 0.001642, "volume": 2567484010.0, "quote_volume": 4253110.940125}, "trend_line": 0.001622, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.00152, "activity_20": 0.001548, "activity_30": 0.001581}, "fair_value": 0.002031, "trend_signal": 0, "relative_strength": -8.035014, "market_dynamics": 0.571446, "volatility": 7.040936, "volume_expansion": 28.9493, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.001641, "high": 0.001674, "low": 0.00154, "close": 0.001648, "volume": 1454138876.0, "quote_volume": 2346547.387246}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001546, "activity_20": 0.001554, "activity_30": 0.001583}, "fair_value": 0.00203, "trend_signal": 0, "relative_strength": -9.102151, "market_dynamics": 0.94154, "volatility": 6.990429, "volume_expansion": -26.343668, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.001648, "high": 0.001751, "low": 0.001635, "close": 0.001685, "volume": 1628184864.0, "quote_volume": 2744260.549396}, "trend_line": 0.001628, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001575, "activity_20": 0.001564, "activity_30": 0.001586}, "fair_value": 0.00203, "trend_signal": 0, "relative_strength": -7.554771, "market_dynamics": 1.376397, "volatility": 6.916452, "volume_expansion": -15.955976, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.001685, "high": 0.001709, "low": 0.001516, "close": 0.001518, "volume": 1829227146.0, "quote_volume": 2945947.74873}, "trend_line": 0.001618, "activity_lines": {"activity_5": 0.001618, "activity_10": 0.001571, "activity_20": 0.001558, "activity_30": 0.001579}, "fair_value": 0.002028, "trend_signal": 0, "relative_strength": -13.547297, "market_dynamics": 1.143861, "volatility": 7.337475, "volume_expansion": -3.532006, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001519, "high": 0.001593, "low": 0.001468, "close": 0.001512, "volume": 1877713201.0, "quote_volume": 2858426.088616}, "trend_line": 0.001606, "activity_lines": {"activity_5": 0.001575, "activity_10": 0.001568, "activity_20": 0.001552, "activity_30": 0.001572}, "fair_value": 0.002025, "trend_signal": 0, "relative_strength": -11.860815, "market_dynamics": 0.982722, "volatility": 7.326608, "volume_expansion": -2.513312, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001512, "high": 0.001549, "low": 0.001389, "close": 0.001445, "volume": 1885076546.0, "quote_volume": 2772994.19671}, "trend_line": 0.001594, "activity_lines": {"activity_5": 0.001523, "activity_10": 0.001553, "activity_20": 0.00154, "activity_30": 0.001562}, "fair_value": 0.002021, "trend_signal": 0, "relative_strength": -13.531816, "market_dynamics": 0.84655, "volatility": 7.179361, "volume_expansion": -4.304794, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001445, "high": 0.001488, "low": 0.001358, "close": 0.001427, "volume": 2147718252.0, "quote_volume": 3075452.070446}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001478, "activity_10": 0.001533, "activity_20": 0.001528, "activity_30": 0.001551}, "fair_value": 0.002018, "trend_signal": 0, "relative_strength": -9.392073, "market_dynamics": 0.598644, "volatility": 7.143767, "volume_expansion": 4.607188, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001427, "high": 0.001517, "low": 0.001424, "close": 0.001447, "volume": 738370312.0, "quote_volume": 1085259.809983}, "trend_line": 0.001578, "activity_lines": {"activity_5": 0.001455, "activity_10": 0.001515, "activity_20": 0.001519, "activity_30": 0.001542}, "fair_value": 0.002017, "trend_signal": 0, "relative_strength": -8.492214, "market_dynamics": 0.408909, "volatility": 7.128189, "volume_expansion": -63.753227, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.001447, "high": 0.001469, "low": 0.001363, "close": 0.001412, "volume": 1031991921.0, "quote_volume": 1464662.896391}, "trend_line": 0.00157, "activity_lines": {"activity_5": 0.001435, "activity_10": 0.001491, "activity_20": 0.001507, "activity_30": 0.001532}, "fair_value": 0.002015, "trend_signal": 0, "relative_strength": -8.9377, "market_dynamics": 0.20783, "volatility": 7.140921, "volume_expansion": -48.879426, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001412, "high": 0.001469, "low": 0.001348, "close": 0.001387, "volume": 1460011959.0, "quote_volume": 2058784.462027}, "trend_line": 0.001561, "activity_lines": {"activity_5": 0.001415, "activity_10": 0.001463, "activity_20": 0.001495, "activity_30": 0.00152}, "fair_value": 0.002014, "trend_signal": 0, "relative_strength": -7.831085, "market_dynamics": 0.099361, "volatility": 6.6083, "volume_expansion": -27.132468, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.001387, "high": 0.00151, "low": 0.001353, "close": 0.001442, "volume": 2082626624.0, "quote_volume": 3008393.397706}, "trend_line": 0.001552, "activity_lines": {"activity_5": 0.001421, "activity_10": 0.00145, "activity_20": 0.001488, "activity_30": 0.001512}, "fair_value": 0.002012, "trend_signal": 0, "relative_strength": -4.272634, "market_dynamics": 0.136933, "volatility": 6.602509, "volume_expansion": 3.732851, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.001443, "high": 0.001449, "low": 0.001313, "close": 0.001405, "volume": 1522407320.0, "quote_volume": 2109233.519574}, "trend_line": 0.001541, "activity_lines": {"activity_5": 0.001415, "activity_10": 0.001434, "activity_20": 0.001479, "activity_30": 0.001503}, "fair_value": 0.002011, "trend_signal": 0, "relative_strength": -4.593329, "market_dynamics": 0.094236, "volatility": 6.44258, "volume_expansion": -21.566313, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001405, "high": 0.001516, "low": 0.001326, "close": 0.001378, "volume": 2019636504.0, "quote_volume": 2863350.032006}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.001401, "activity_10": 0.001417, "activity_20": 0.001468, "activity_30": 0.001492}, "fair_value": 0.00201, "trend_signal": 0, "relative_strength": -0.545493, "market_dynamics": 0.040213, "volatility": 6.461644, "volume_expansion": 2.063207, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001378, "high": 0.001409, "low": 0.001211, "close": 0.001299, "volume": 2856253614.0, "quote_volume": 3728363.008877}, "trend_line": 0.001523, "activity_lines": {"activity_5": 0.001366, "activity_10": 0.001392, "activity_20": 0.00145, "activity_30": 0.001477}, "fair_value": 0.002008, "trend_signal": 0, "relative_strength": -3.922395, "market_dynamics": -0.14006, "volatility": 3.382354, "volume_expansion": 37.294916, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001298, "high": 0.001318, "low": 0.001246, "close": 0.001283, "volume": 792423916.0, "quote_volume": 1011929.630936}, "trend_line": 0.001511, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001368, "activity_20": 0.001432, "activity_30": 0.001462}, "fair_value": 0.002006, "trend_signal": 0, "relative_strength": -4.033104, "market_dynamics": -0.575334, "volatility": 3.339564, "volume_expansion": -61.463921, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001282, "high": 0.001306, "low": 0.001254, "close": 0.001256, "volume": 744097272.0, "quote_volume": 953124.946095}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.001298, "activity_10": 0.001343, "activity_20": 0.001413, "activity_30": 0.001445}, "fair_value": 0.002004, "trend_signal": 0, "relative_strength": -7.515952, "market_dynamics": -0.876681, "volatility": 3.29126, "volume_expansion": -60.609069, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.001255, "high": 0.001344, "low": 0.00123, "close": 0.001311, "volume": 1688778143.0, "quote_volume": 2167108.628065}, "trend_line": 0.001484, "activity_lines": {"activity_5": 0.001294, "activity_10": 0.001332, "activity_20": 0.001399, "activity_30": 0.001433}, "fair_value": 0.002004, "trend_signal": 0, "relative_strength": -4.379482, "market_dynamics": -1.026705, "volatility": 3.519582, "volume_expansion": -8.704655, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00131, "high": 0.001326, "low": 0.001267, "close": 0.001311, "volume": 1130587632.0, "quote_volume": 1468745.515953}, "trend_line": 0.00147, "activity_lines": {"activity_5": 0.001295, "activity_10": 0.001323, "activity_20": 0.001385, "activity_30": 0.001422}, "fair_value": 0.002004, "trend_signal": 0, "relative_strength": -2.775716, "market_dynamics": -1.088767, "volatility": 2.701024, "volume_expansion": -38.664984, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001311, "high": 0.001318, "low": 0.001253, "close": 0.00131, "volume": 1367287122.0, "quote_volume": 1759115.105709}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001301, "activity_10": 0.001316, "activity_20": 0.001372, "activity_30": 0.001412}, "fair_value": 0.002003, "trend_signal": 0, "relative_strength": -5.59294, "market_dynamics": -0.929825, "volatility": 2.70741, "volume_expansion": -25.548571, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00131, "high": 0.001507, "low": 0.001274, "close": 0.001381, "volume": 3407142733.0, "quote_volume": 4686863.243524}, "trend_line": 0.001452, "activity_lines": {"activity_5": 0.00133, "activity_10": 0.001324, "activity_20": 0.001367, "activity_30": 0.001407}, "fair_value": 0.002001, "trend_signal": 0, "relative_strength": -0.748271, "market_dynamics": -0.408167, "volatility": 2.98548, "volume_expansion": 99.066753, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001381, "high": 0.00156, "low": 0.001313, "close": 0.001382, "volume": 8500330599.0, "quote_volume": 12062356.191742}, "trend_line": 0.001444, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001332, "activity_20": 0.001363, "activity_30": 0.001402}, "fair_value": 0.002001, "trend_signal": 0, "relative_strength": 0.375151, "market_dynamics": 0.062643, "volatility": 2.974265, "volume_expansion": 323.28103, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001382, "high": 0.0014, "low": 0.001306, "close": 0.001314, "volume": 1754071872.0, "quote_volume": 2367732.180238}, "trend_line": 0.001438, "activity_lines": {"activity_5": 0.001345, "activity_10": 0.001328, "activity_20": 0.001353, "activity_30": 0.001394}, "fair_value": 0.002, "trend_signal": 0, "relative_strength": -3.754885, "market_dynamics": 0.30805, "volatility": 3.172482, "volume_expansion": -13.301968, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001314, "high": 0.001323, "low": 0.001275, "close": 0.001277, "volume": 1034200790.0, "quote_volume": 1347588.049382}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.00132, "activity_20": 0.001342, "activity_30": 0.001384}, "fair_value": 0.001998, "trend_signal": 0, "relative_strength": -5.339625, "market_dynamics": 0.447331, "volatility": 3.190017, "volume_expansion": -48.121294, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.001276, "high": 0.001279, "low": 0.001143, "close": 0.001194, "volume": 2502036283.0, "quote_volume": 2966320.864879}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.001278, "activity_10": 0.001299, "activity_20": 0.001325, "activity_30": 0.001369}, "fair_value": 0.001996, "trend_signal": 0, "relative_strength": -7.331851, "market_dynamics": 0.172162, "volatility": 3.522322, "volume_expansion": 23.427025, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001194, "high": 0.001286, "low": 0.001164, "close": 0.00124, "volume": 2134517132.0, "quote_volume": 2619265.842332}, "trend_line": 0.001406, "activity_lines": {"activity_5": 0.001254, "activity_10": 0.001287, "activity_20": 0.001313, "activity_30": 0.001357}, "fair_value": 0.001994, "trend_signal": 0, "relative_strength": -8.908338, "market_dynamics": -0.116707, "volatility": 3.511061, "volume_expansion": 4.634304, "expectation": {"probability": 44.104, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.001241, "high": 0.001267, "low": 0.001199, "close": 0.001243, "volume": 1427901669.0, "quote_volume": 1768603.857149}, "trend_line": 0.001402, "activity_lines": {"activity_5": 0.001242, "activity_10": 0.001277, "activity_20": 0.001304, "activity_30": 0.001347}, "fair_value": 0.001991, "trend_signal": 0, "relative_strength": -10.498515, "market_dynamics": -0.174334, "volatility": 3.496643, "volume_expansion": -29.210857, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001244, "high": 0.001257, "low": 0.001177, "close": 0.001187, "volume": 1273646473.0, "quote_volume": 1556628.961206}, "trend_line": 0.001396, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001258, "activity_20": 0.00129, "activity_30": 0.001333}, "fair_value": 0.00199, "trend_signal": 0, "relative_strength": -12.889991, "market_dynamics": -0.249795, "volatility": 3.616572, "volume_expansion": -35.459808, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001186, "high": 0.001195, "low": 0.0011, "close": 0.001139, "volume": 1594464594.0, "quote_volume": 1844335.371185}, "trend_line": 0.001387, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001231, "activity_20": 0.001272, "activity_30": 0.001316}, "fair_value": 0.001987, "trend_signal": 0, "relative_strength": -13.489258, "market_dynamics": -0.309412, "volatility": 3.482151, "volume_expansion": -20.918152, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001138, "high": 0.001269, "low": 0.001129, "close": 0.001216, "volume": 2827845877.0, "quote_volume": 3407673.850539}, "trend_line": 0.00138, "activity_lines": {"activity_5": 0.001195, "activity_10": 0.001222, "activity_20": 0.001263, "activity_30": 0.001305}, "fair_value": 0.001984, "trend_signal": 0, "relative_strength": -7.326372, "market_dynamics": -0.237934, "volatility": 3.994127, "volume_expansion": 34.274828, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.001217, "high": 0.001229, "low": 0.001134, "close": 0.001164, "volume": 1447204518.0, "quote_volume": 1703045.798302}, "trend_line": 0.001362, "activity_lines": {"activity_5": 0.001181, "activity_10": 0.001205, "activity_20": 0.001251, "activity_30": 0.001291}, "fair_value": 0.001982, "trend_signal": 0, "relative_strength": -12.146158, "market_dynamics": -0.323117, "volatility": 4.101817, "volume_expansion": -31.261373, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001164, "high": 0.001216, "low": 0.001158, "close": 0.001182, "volume": 1309075570.0, "quote_volume": 1557145.214372}, "trend_line": 0.001347, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001195, "activity_20": 0.001241, "activity_30": 0.00128}, "fair_value": 0.00198, "trend_signal": 0, "relative_strength": -10.743413, "market_dynamics": -0.334289, "volatility": 3.924255, "volume_expansion": -36.658517, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001183, "high": 0.001247, "low": 0.001152, "close": 0.001209, "volume": 1588803278.0, "quote_volume": 1908215.010528}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.001189, "activity_10": 0.001194, "activity_20": 0.001235, "activity_30": 0.001271}, "fair_value": 0.001978, "trend_signal": 0, "relative_strength": -10.427285, "market_dynamics": -0.171317, "volatility": 3.995163, "volume_expansion": -23.246785, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00121, "high": 0.001225, "low": 0.00114, "close": 0.001151, "volume": 1474986164.0, "quote_volume": 1749479.760157}, "trend_line": 0.001314, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.001184, "activity_20": 0.001224, "activity_30": 0.001259}, "fair_value": 0.001976, "trend_signal": 0, "relative_strength": -13.747884, "market_dynamics": -0.318998, "volatility": 4.141958, "volume_expansion": -27.795251, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.001151, "high": 0.001167, "low": 0.001083, "close": 0.001142, "volume": 1841775947.0, "quote_volume": 2053998.886987}, "trend_line": 0.001302, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001175, "activity_20": 0.001213, "activity_30": 0.001248}, "fair_value": 0.001973, "trend_signal": 0, "relative_strength": -14.495683, "market_dynamics": -0.416496, "volatility": 3.763756, "volume_expansion": -7.544101, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001142, "high": 0.001156, "low": 0.001059, "close": 0.001092, "volume": 1322887259.0, "quote_volume": 1462517.381975}, "trend_line": 0.001288, "activity_lines": {"activity_5": 0.001139, "activity_10": 0.001158, "activity_20": 0.001199, "activity_30": 0.001234}, "fair_value": 0.00197, "trend_signal": 0, "relative_strength": -15.866612, "market_dynamics": -0.616916, "volatility": 3.82381, "volume_expansion": -34.464529, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001093, "high": 0.001107, "low": 0.001081, "close": 0.001098, "volume": 599225406.0, "quote_volume": 655673.382587}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001144, "activity_20": 0.001186, "activity_30": 0.001222}, "fair_value": 0.001965, "trend_signal": 0, "relative_strength": -15.085074, "market_dynamics": -0.913564, "volatility": 3.742679, "volume_expansion": -70.207629, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001098, "high": 0.001107, "low": 0.001039, "close": 0.001052, "volume": 799217226.0, "quote_volume": 856062.8851}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.001091, "activity_10": 0.001125, "activity_20": 0.001169, "activity_30": 0.001208}, "fair_value": 0.00196, "trend_signal": 0, "relative_strength": -16.398523, "market_dynamics": -1.122055, "volatility": 3.801181, "volume_expansion": -59.365839, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.001051, "high": 0.00108, "low": 0.000977, "close": 0.001024, "volume": 1672058039.0, "quote_volume": 1716864.416321}, "trend_line": 0.001249, "activity_lines": {"activity_5": 0.001063, "activity_10": 0.001103, "activity_20": 0.001151, "activity_30": 0.001192}, "fair_value": 0.001955, "trend_signal": 0, "relative_strength": -16.598737, "market_dynamics": -1.182428, "volatility": 3.546344, "volume_expansion": -16.142756, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001024, "high": 0.001031, "low": 0.000996, "close": 0.001009, "volume": 995848728.0, "quote_volume": 1010046.884326}, "trend_line": 0.001236, "activity_lines": {"activity_5": 0.001039, "activity_10": 0.001081, "activity_20": 0.001133, "activity_30": 0.001177}, "fair_value": 0.00195, "trend_signal": 0, "relative_strength": -18.77222, "market_dynamics": -1.269245, "volatility": 3.27782, "volume_expansion": -49.58652, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001009, "high": 0.001027, "low": 0.000934, "close": 0.000943, "volume": 1383787316.0, "quote_volume": 1349978.750467}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.00105, "activity_20": 0.00111, "activity_30": 0.001158}, "fair_value": 0.001944, "trend_signal": 0, "relative_strength": -22.220237, "market_dynamics": -1.351325, "volatility": 3.492374, "volume_expansion": -26.16628, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000943, "high": 0.000976, "low": 0.000881, "close": 0.000898, "volume": 1754872886.0, "quote_volume": 1626082.427057}, "trend_line": 0.001203, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.001015, "activity_20": 0.001084, "activity_30": 0.001137}, "fair_value": 0.001938, "trend_signal": 0, "relative_strength": -24.891091, "market_dynamics": -1.343555, "volatility": 3.507272, "volume_expansion": 14.181047, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000899, "high": 0.000986, "low": 0.000881, "close": 0.000978, "volume": 1782283067.0, "quote_volume": 1674013.373059}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.001, "activity_20": 0.001069, "activity_30": 0.001123}, "fair_value": 0.001931, "trend_signal": 0, "relative_strength": -20.305522, "market_dynamics": -1.278709, "volatility": 4.414016, "volume_expansion": 15.858161, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.000978, "high": 0.00098, "low": 0.000955, "close": 0.000968, "volume": 646686234.0, "quote_volume": 625240.210318}, "trend_line": 0.001175, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.000987, "activity_20": 0.001055, "activity_30": 0.001108}, "fair_value": 0.001924, "trend_signal": 0, "relative_strength": -20.917549, "market_dynamics": -1.261247, "volatility": 3.85846, "volume_expansion": -57.425616, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000968, "high": 0.000971, "low": 0.00092, "close": 0.000949, "volume": 1034324588.0, "quote_volume": 979766.439496}, "trend_line": 0.001163, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000974, "activity_20": 0.00104, "activity_30": 0.001094}, "fair_value": 0.001918, "trend_signal": 0, "relative_strength": -22.394663, "market_dynamics": -1.21373, "volatility": 3.786716, "volume_expansion": -28.448698, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.000949, "high": 0.000975, "low": 0.000931, "close": 0.000947, "volume": 907565273.0, "quote_volume": 869940.50978}, "trend_line": 0.001152, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000964, "activity_20": 0.001025, "activity_30": 0.00108}, "fair_value": 0.001911, "trend_signal": 0, "relative_strength": -22.161834, "market_dynamics": -1.231665, "volatility": 3.716192, "volume_expansion": -34.435039, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000947, "high": 0.00097, "low": 0.000918, "close": 0.000963, "volume": 1310037250.0, "quote_volume": 1236238.543542}, "trend_line": 0.001142, "activity_lines": {"activity_5": 0.000958, "activity_10": 0.00096, "activity_20": 0.001014, "activity_30": 0.001068}, "fair_value": 0.001904, "trend_signal": 0, "relative_strength": -19.452005, "market_dynamics": -1.234924, "volatility": 3.675839, "volume_expansion": -4.954731, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000963, "high": 0.000967, "low": 0.000929, "close": 0.000955, "volume": 551616739.0, "quote_volume": 522819.64414}, "trend_line": 0.001131, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.000956, "activity_20": 0.001004, "activity_30": 0.001055}, "fair_value": 0.001896, "trend_signal": 0, "relative_strength": -19.940897, "market_dynamics": -1.031968, "volatility": 3.565473, "volume_expansion": -58.902912, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000956, "high": 0.000984, "low": 0.000932, "close": 0.000934, "volume": 609197428.0, "quote_volume": 586145.343716}, "trend_line": 0.001118, "activity_lines": {"activity_5": 0.000948, "activity_10": 0.000951, "activity_20": 0.000992, "activity_30": 0.001043}, "fair_value": 0.001888, "trend_signal": 0, "relative_strength": -21.047472, "market_dynamics": -0.869317, "volatility": 3.570517, "volume_expansion": -52.883685, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000935, "high": 0.001076, "low": 0.000927, "close": 0.001007, "volume": 3276218233.0, "quote_volume": 3324258.4775}, "trend_line": 0.001108, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000961, "activity_20": 0.000989, "activity_30": 0.001036}, "fair_value": 0.001883, "trend_signal": 0, "relative_strength": -14.813542, "market_dynamics": -0.205062, "volatility": 4.166398, "volume_expansion": 149.069423, "expectation": {"probability": 41.954, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001007, "high": 0.001029, "low": 0.000987, "close": 0.001024, "volume": 1166869375.0, "quote_volume": 1175240.074401}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.000973, "activity_20": 0.000988, "activity_30": 0.00103}, "fair_value": 0.001878, "trend_signal": 0, "relative_strength": -13.617462, "market_dynamics": 0.25373, "volatility": 4.196944, "volume_expansion": -10.33509, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001025, "high": 0.001027, "low": 0.000984, "close": 0.000994, "volume": 654406308.0, "quote_volume": 659253.312103}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.000994, "activity_10": 0.000979, "activity_20": 0.000985, "activity_30": 0.001024}, "fair_value": 0.001873, "trend_signal": 0, "relative_strength": -15.89427, "market_dynamics": 0.602701, "volatility": 4.127904, "volume_expansion": -48.416435, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000994, "high": 0.001023, "low": 0.000962, "close": 0.000965, "volume": 872800189.0, "quote_volume": 864022.894701}, "trend_line": 0.001071, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.000978, "activity_20": 0.00098, "activity_30": 0.001016}, "fair_value": 0.001867, "trend_signal": 0, "relative_strength": -17.029203, "market_dynamics": 0.914263, "volatility": 4.138781, "volume_expansion": -29.203707, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.000965, "high": 0.000977, "low": 0.000948, "close": 0.000962, "volume": 641722331.0, "quote_volume": 618591.682426}, "trend_line": 0.001061, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.000976, "activity_20": 0.000976, "activity_30": 0.001009}, "fair_value": 0.001861, "trend_signal": 0, "relative_strength": -17.840543, "market_dynamics": 0.71677, "volatility": 4.127016, "volume_expansion": -46.126721, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000962, "high": 0.00105, "low": 0.000957, "close": 0.000988, "volume": 2399804234.0, "quote_volume": 2416909.399087}, "trend_line": 0.001054, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.000979, "activity_20": 0.000975, "activity_30": 0.001004}, "fair_value": 0.001856, "trend_signal": 0, "relative_strength": -14.257664, "market_dynamics": 0.784562, "volatility": 3.794859, "volume_expansion": 96.8551, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000989, "high": 0.001091, "low": 0.00098, "close": 0.001071, "volume": 1663810801.0, "quote_volume": 1715626.05052}, "trend_line": 0.001048, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.000997, "activity_20": 0.000983, "activity_30": 0.001005}, "fair_value": 0.001851, "trend_signal": 0, "relative_strength": -7.782613, "market_dynamics": 0.961174, "volatility": 4.02128, "volume_expansion": 34.59972, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.001072, "high": 0.001248, "low": 0.00106, "close": 0.001156, "volume": 5126155541.0, "quote_volume": 5976874.451465}, "trend_line": 0.001046, "activity_lines": {"activity_5": 0.001061, "activity_10": 0.001028, "activity_20": 0.000999, "activity_30": 0.001012}, "fair_value": 0.001848, "trend_signal": 0, "relative_strength": -1.469316, "market_dynamics": 1.23299, "volatility": 3.896516, "volume_expansion": 250.514968, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001156, "high": 0.001177, "low": 0.001106, "close": 0.001138, "volume": 1647748015.0, "quote_volume": 1874076.415527}, "trend_line": 0.001044, "activity_lines": {"activity_5": 0.001098, "activity_10": 0.001052, "activity_20": 0.001014, "activity_30": 0.001018}, "fair_value": 0.001842, "trend_signal": 0, "relative_strength": -3.350533, "market_dynamics": 1.465609, "volatility": 3.921385, "volume_expansion": 9.492875, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.001139, "high": 0.001338, "low": 0.001139, "close": 0.00125, "volume": 3935382428.0, "quote_volume": 4900670.526408}, "trend_line": 0.001048, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001093, "activity_20": 0.001038, "activity_30": 0.001031}, "fair_value": 0.001838, "trend_signal": 0, "relative_strength": 5.2462, "market_dynamics": 1.595169, "volatility": 4.384527, "volume_expansion": 143.216574, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001249, "high": 0.00127, "low": 0.001192, "close": 0.001234, "volume": 2103974012.0, "quote_volume": 2589389.754619}, "trend_line": 0.001048, "activity_lines": {"activity_5": 0.001198, "activity_10": 0.001126, "activity_20": 0.00106, "activity_30": 0.001043}, "fair_value": 0.001834, "trend_signal": 0, "relative_strength": 1.611734, "market_dynamics": 1.62179, "volatility": 4.432812, "volume_expansion": 25.725748, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001234, "high": 0.001292, "low": 0.001192, "close": 0.001247, "volume": 1724404355.0, "quote_volume": 2153835.90593}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.001224, "activity_10": 0.001156, "activity_20": 0.001082, "activity_30": 0.001056}, "fair_value": 0.001831, "trend_signal": 1, "relative_strength": 3.085731, "market_dynamics": 1.556794, "volatility": 4.439053, "volume_expansion": 2.005946, "expectation": {"probability": 30.647, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001246, "high": 0.001255, "low": 0.001181, "close": 0.001195, "volume": 1022375659.0, "quote_volume": 1236243.264606}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.00122, "activity_10": 0.001173, "activity_20": 0.001097, "activity_30": 0.001066}, "fair_value": 0.001827, "trend_signal": 1, "relative_strength": 1.652391, "market_dynamics": 1.490205, "volatility": 4.666391, "volume_expansion": -38.182795, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.001195, "high": 0.001207, "low": 0.001135, "close": 0.001163, "volume": 1086293926.0, "quote_volume": 1270494.751699}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001204, "activity_10": 0.001181, "activity_20": 0.001108, "activity_30": 0.001073}, "fair_value": 0.001824, "trend_signal": 1, "relative_strength": -0.444338, "market_dynamics": 1.290362, "volatility": 4.696646, "volume_expansion": -32.906288, "expectation": {"probability": 40.553, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001163, "high": 0.001199, "low": 0.001146, "close": 0.001168, "volume": 1602258419.0, "quote_volume": 1870402.552085}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.001186, "activity_20": 0.001119, "activity_30": 0.00108}, "fair_value": 0.00182, "trend_signal": 1, "relative_strength": 0.886967, "market_dynamics": 1.139126, "volatility": 4.382733, "volume_expansion": -3.874968, "expectation": {"probability": 30.7529, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001169, "high": 0.001174, "low": 0.001142, "close": 0.001149, "volume": 635068220.0, "quote_volume": 736964.438403}, "trend_line": 0.001051, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001184, "activity_20": 0.001127, "activity_30": 0.001087}, "fair_value": 0.001817, "trend_signal": 1, "relative_strength": -0.206161, "market_dynamics": 0.890294, "volatility": 4.436897, "volume_expansion": -61.438227, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00115, "high": 0.001167, "low": 0.001114, "close": 0.001131, "volume": 979309688.0, "quote_volume": 1123974.213386}, "trend_line": 0.001052, "activity_lines": {"activity_5": 0.001152, "activity_10": 0.001176, "activity_20": 0.001132, "activity_30": 0.001092}, "fair_value": 0.001813, "trend_signal": 1, "relative_strength": -1.802439, "market_dynamics": 0.671964, "volatility": 4.365711, "volume_expansion": -40.664895, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001131, "high": 0.001159, "low": 0.001093, "close": 0.001107, "volume": 1620287274.0, "quote_volume": 1816508.106696}, "trend_line": 0.001052, "activity_lines": {"activity_5": 0.001134, "activity_10": 0.001162, "activity_20": 0.001135, "activity_30": 0.001096}, "fair_value": 0.001808, "trend_signal": 1, "relative_strength": -3.725189, "market_dynamics": 0.455274, "volatility": 4.319041, "volume_expansion": -2.742995, "expectation": {"probability": 39.742, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001107, "high": 0.001241, "low": 0.001105, "close": 0.001221, "volume": 1714811013.0, "quote_volume": 2004323.158766}, "trend_line": 0.001058, "activity_lines": {"activity_5": 0.001159, "activity_10": 0.00117, "activity_20": 0.001147, "activity_30": 0.001106}, "fair_value": 0.001804, "trend_signal": 1, "relative_strength": 1.971363, "market_dynamics": 0.352321, "volatility": 4.900852, "volume_expansion": -0.541362, "expectation": {"probability": 30.4008, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001221, "high": 0.001239, "low": 0.00117, "close": 0.001176, "volume": 1835244110.0, "quote_volume": 2207985.965909}, "trend_line": 0.001063, "activity_lines": {"activity_5": 0.001166, "activity_10": 0.001168, "activity_20": 0.001154, "activity_30": 0.001114}, "fair_value": 0.001801, "trend_signal": 1, "relative_strength": -2.997449, "market_dynamics": 0.268625, "volatility": 5.092295, "volume_expansion": 2.789044, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001177, "high": 0.001183, "low": 0.001086, "close": 0.001115, "volume": 1500810288.0, "quote_volume": 1711172.897843}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001152, "activity_10": 0.001156, "activity_20": 0.001153, "activity_30": 0.001117}, "fair_value": 0.001796, "trend_signal": 1, "relative_strength": -6.274242, "market_dynamics": 0.085277, "volatility": 4.954073, "volume_expansion": -11.544127, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001116, "high": 0.001164, "low": 0.001094, "close": 0.001156, "volume": 1155762870.0, "quote_volume": 1306248.312583}, "trend_line": 0.001074, "activity_lines": {"activity_5": 0.001154, "activity_10": 0.001154, "activity_20": 0.001157, "activity_30": 0.001123}, "fair_value": 0.001791, "trend_signal": 1, "relative_strength": -2.334285, "market_dynamics": -0.060578, "volatility": 4.600446, "volume_expansion": -31.858485, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001157, "high": 0.001161, "low": 0.001122, "close": 0.001128, "volume": 841060974.0, "quote_volume": 965227.451332}, "trend_line": 0.001081, "activity_lines": {"activity_5": 0.001145, "activity_10": 0.001148, "activity_20": 0.001156, "activity_30": 0.001127}, "fair_value": 0.001787, "trend_signal": 1, "relative_strength": -3.904851, "market_dynamics": -0.349464, "volatility": 4.628041, "volume_expansion": -50.684049, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001128, "high": 0.001147, "low": 0.001068, "close": 0.001069, "volume": 1042094374.0, "quote_volume": 1165487.229281}, "trend_line": 0.001084, "activity_lines": {"activity_5": 0.001115, "activity_10": 0.001134, "activity_20": 0.00115, "activity_30": 0.001126}, "fair_value": 0.001781, "trend_signal": 1, "relative_strength": -6.959653, "market_dynamics": -0.632007, "volatility": 3.921952, "volume_expansion": -39.198152, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001069, "high": 0.001069, "low": 0.000951, "close": 0.001061, "volume": 2466940440.0, "quote_volume": 2494989.794834}, "trend_line": 0.001087, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001119, "activity_20": 0.001142, "activity_30": 0.001124}, "fair_value": 0.001775, "trend_signal": 1, "relative_strength": -6.064581, "market_dynamics": -0.638091, "volatility": 3.921983, "volume_expansion": 36.658985, "expectation": {"probability": 42.718, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001062, "high": 0.001426, "low": 0.001055, "close": 0.00113, "volume": 19400869002.0, "quote_volume": 24053874.3226}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.001101, "activity_10": 0.001119, "activity_20": 0.001141, "activity_30": 0.001127}, "fair_value": 0.00177, "trend_signal": 1, "relative_strength": 5.080284, "market_dynamics": -0.53028, "volatility": 4.35309, "volume_expansion": 630.665387, "expectation": {"probability": 34.6058, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00113, "high": 0.00125, "low": 0.001104, "close": 0.001148, "volume": 4371378959.0, "quote_volume": 5090609.060667}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.001122, "activity_20": 0.00114, "activity_30": 0.001131}, "fair_value": 0.001764, "trend_signal": 1, "relative_strength": 5.745665, "market_dynamics": -0.415959, "volatility": 4.268563, "volume_expansion": 56.645918, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001149, "high": 0.00121, "low": 0.001075, "close": 0.001077, "volume": 1756400886.0, "quote_volume": 1993229.382984}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.001104, "activity_10": 0.001112, "activity_20": 0.001133, "activity_30": 0.001129}, "fair_value": 0.001757, "trend_signal": 0, "relative_strength": -0.62523, "market_dynamics": -0.35627, "volatility": 4.503208, "volume_expansion": -33.016095, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001078, "high": 0.001102, "low": 0.001049, "close": 0.001062, "volume": 1500815776.0, "quote_volume": 1618104.995357}, "trend_line": 0.001108, "activity_lines": {"activity_5": 0.001092, "activity_10": 0.0011, "activity_20": 0.001124, "activity_30": 0.001126}, "fair_value": 0.001746, "trend_signal": 0, "relative_strength": -1.783297, "market_dynamics": -0.472378, "volatility": 4.502292, "volume_expansion": -42.602536, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001063, "high": 0.001089, "low": 0.001054, "close": 0.001067, "volume": 778838397.0, "quote_volume": 832829.279374}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.001083, "activity_10": 0.001092, "activity_20": 0.001116, "activity_30": 0.001124}, "fair_value": 0.001737, "trend_signal": 0, "relative_strength": -0.693297, "market_dynamics": -0.682594, "volatility": 4.499807, "volume_expansion": -68.3006, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001066, "high": 0.001069, "low": 0.000968, "close": 0.000995, "volume": 1218130372.0, "quote_volume": 1241775.197704}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.001049, "activity_10": 0.001073, "activity_20": 0.001102, "activity_30": 0.001116}, "fair_value": 0.001717, "trend_signal": 0, "relative_strength": -4.449158, "market_dynamics": -0.954626, "volatility": 4.782399, "volume_expansion": -49.510851, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000994, "high": 0.001097, "low": 0.000992, "close": 0.001049, "volume": 1075623305.0, "quote_volume": 1129037.780846}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.001042, "activity_10": 0.001065, "activity_20": 0.001095, "activity_30": 0.001112}, "fair_value": 0.0017, "trend_signal": 0, "relative_strength": -1.036448, "market_dynamics": -0.969115, "volatility": 5.02234, "volume_expansion": -54.809896, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001049, "high": 0.001069, "low": 0.001023, "close": 0.001062, "volume": 685659746.0, "quote_volume": 716525.077899}, "trend_line": 0.001115, "activity_lines": {"activity_5": 0.001046, "activity_10": 0.001062, "activity_20": 0.001089, "activity_30": 0.001109}, "fair_value": 0.001682, "trend_signal": 0, "relative_strength": -0.548242, "market_dynamics": -0.996892, "volatility": 4.123633, "volume_expansion": -70.988207, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001062, "high": 0.001066, "low": 0.001031, "close": 0.001037, "volume": 590473339.0, "quote_volume": 619109.879922}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.001042, "activity_10": 0.001056, "activity_20": 0.001082, "activity_30": 0.001104}, "fair_value": 0.001667, "trend_signal": 0, "relative_strength": -2.746129, "market_dynamics": -1.05901, "volatility": 4.073488, "volume_expansion": -74.750903, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.001037, "high": 0.001041, "low": 0.000944, "close": 0.000977, "volume": 1126994900.0, "quote_volume": 1109824.148337}, "trend_line": 0.001118, "activity_lines": {"activity_5": 0.001021, "activity_10": 0.001039, "activity_20": 0.00107, "activity_30": 0.001095}, "fair_value": 0.001651, "trend_signal": 0, "relative_strength": -3.106055, "market_dynamics": -1.052632, "volatility": 4.122068, "volume_expansion": -51.314112, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000977, "high": 0.000986, "low": 0.000923, "close": 0.000931, "volume": 2247189949.0, "quote_volume": 2129586.488998}, "trend_line": 0.001116, "activity_lines": {"activity_5": 0.00099, "activity_10": 0.001016, "activity_20": 0.001054, "activity_30": 0.001083}, "fair_value": 0.001638, "trend_signal": 0, "relative_strength": -6.941231, "market_dynamics": -1.190925, "volatility": 4.028314, "volume_expansion": -6.18864, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000932, "high": 0.000937, "low": 0.000759, "close": 0.000843, "volume": 2531901506.0, "quote_volume": 2159292.486912}, "trend_line": 0.001108, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.00098, "activity_20": 0.001031, "activity_30": 0.001065}, "fair_value": 0.001624, "trend_signal": 0, "relative_strength": -9.566834, "market_dynamics": -1.287372, "volatility": 4.525335, "volume_expansion": 2.379118, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000843, "high": 0.000853, "low": 0.000789, "close": 0.000814, "volume": 958512110.0, "quote_volume": 791736.017767}, "trend_line": 0.001097, "activity_lines": {"activity_5": 0.000882, "activity_10": 0.000944, "activity_20": 0.001007, "activity_30": 0.001046}, "fair_value": 0.00161, "trend_signal": 0, "relative_strength": -10.409092, "market_dynamics": -1.386123, "volatility": 4.455728, "volume_expansion": -60.716324, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.000815, "high": 0.00086, "low": 0.00079, "close": 0.000833, "volume": 831672531.0, "quote_volume": 686695.940416}, "trend_line": 0.001087, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000917, "activity_20": 0.000986, "activity_30": 0.001029}, "fair_value": 0.001597, "trend_signal": 0, "relative_strength": -10.157161, "market_dynamics": -1.450159, "volatility": 4.57808, "volume_expansion": -65.2865, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000832, "high": 0.00086, "low": 0.000791, "close": 0.000819, "volume": 918085857.0, "quote_volume": 761494.038563}, "trend_line": 0.001072, "activity_lines": {"activity_5": 0.000832, "activity_10": 0.000891, "activity_20": 0.000965, "activity_30": 0.001012}, "fair_value": 0.001585, "trend_signal": 0, "relative_strength": -8.00245, "market_dynamics": -1.491987, "volatility": 3.989875, "volume_expansion": -60.931865, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.000819, "high": 0.000836, "low": 0.000787, "close": 0.000808, "volume": 886822759.0, "quote_volume": 719137.891778}, "trend_line": 0.001058, "activity_lines": {"activity_5": 0.000819, "activity_10": 0.000868, "activity_20": 0.000945, "activity_30": 0.000995}, "fair_value": 0.001574, "trend_signal": 0, "relative_strength": -5.870566, "market_dynamics": -1.523232, "volatility": 3.860506, "volume_expansion": -61.762708, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.000808, "high": 0.000816, "low": 0.000671, "close": 0.000681, "volume": 2328817875.0, "quote_volume": 1725353.564553}, "trend_line": 0.001039, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000825, "activity_20": 0.000914, "activity_30": 0.000971}, "fair_value": 0.001562, "trend_signal": 0, "relative_strength": -7.577174, "market_dynamics": -1.449603, "volatility": 5.107231, "volume_expansion": -2.064678, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00068, "high": 0.000771, "low": 0.000601, "close": 0.000757, "volume": 1908078742.0, "quote_volume": 1332551.39974}, "trend_line": 0.001024, "activity_lines": {"activity_5": 0.00076, "activity_10": 0.000802, "activity_20": 0.000893, "activity_30": 0.000952}, "fair_value": 0.001551, "trend_signal": 0, "relative_strength": -8.313674, "market_dynamics": -1.367793, "volatility": 6.290054, "volume_expansion": -21.519098, "expectation": {"probability": 39.9456, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.000756, "high": 0.000762, "low": 0.000716, "close": 0.000743, "volume": 1101505705.0, "quote_volume": 816271.954864}, "trend_line": 0.00101, "activity_lines": {"activity_5": 0.000748, "activity_10": 0.000783, "activity_20": 0.000872, "activity_30": 0.000934}, "fair_value": 0.00154, "trend_signal": 0, "relative_strength": -8.30096, "market_dynamics": -1.314448, "volatility": 6.248308, "volume_expansion": -54.749421, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000742, "high": 0.000744, "low": 0.000705, "close": 0.000712, "volume": 701401639.0, "quote_volume": 509590.912403}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000732, "activity_10": 0.000763, "activity_20": 0.00085, "activity_30": 0.000915}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -13.373811, "market_dynamics": -1.253801, "volatility": 6.153345, "volume_expansion": -70.101705, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000712, "high": 0.000737, "low": 0.000689, "close": 0.000716, "volume": 1086417307.0, "quote_volume": 774260.590493}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000749, "activity_20": 0.00083, "activity_30": 0.000897}, "fair_value": 0.001517, "trend_signal": 0, "relative_strength": -12.52039, "market_dynamics": -1.303223, "volatility": 5.844242, "volume_expansion": -24.039302, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000715, "high": 0.000719, "low": 0.000683, "close": 0.000689, "volume": 1026132194.0, "quote_volume": 714265.548121}, "trend_line": 0.000966, "activity_lines": {"activity_5": 0.000713, "activity_10": 0.000734, "activity_20": 0.000809, "activity_30": 0.000878}, "fair_value": 0.001505, "trend_signal": 0, "relative_strength": -14.099561, "market_dynamics": -1.379732, "volatility": 5.756134, "volume_expansion": -18.75269, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000689, "high": 0.000692, "low": 0.000646, "close": 0.000676, "volume": 2162924388.0, "quote_volume": 1440116.640076}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000719, "activity_20": 0.00079, "activity_30": 0.00086}, "fair_value": 0.001492, "trend_signal": 0, "relative_strength": -13.421107, "market_dynamics": -1.350544, "volatility": 5.760398, "volume_expansion": 68.543951, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000676, "high": 0.000699, "low": 0.000671, "close": 0.000693, "volume": 1446670108.0, "quote_volume": 988721.791485}, "trend_line": 0.000934, "activity_lines": {"activity_5": 0.000692, "activity_10": 0.00071, "activity_20": 0.000773, "activity_30": 0.000843}, "fair_value": 0.00148, "trend_signal": 0, "relative_strength": -10.124532, "market_dynamics": -1.266122, "volatility": 5.853047, "volume_expansion": 12.968798, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000693, "high": 0.000719, "low": 0.000673, "close": 0.000706, "volume": 977959579.0, "quote_volume": 680886.922367}, "trend_line": 0.000918, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000705, "activity_20": 0.00076, "activity_30": 0.000828}, "fair_value": 0.001469, "trend_signal": 0, "relative_strength": -11.761848, "market_dynamics": -1.024378, "volatility": 5.900674, "volume_expansion": -24.221412, "expectation": {"probability": 39.313, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.000706, "high": 0.000797, "low": 0.000698, "close": 0.000778, "volume": 2042176651.0, "quote_volume": 1537070.207478}, "trend_line": 0.000907, "activity_lines": {"activity_5": 0.000722, "activity_10": 0.000716, "activity_20": 0.000755, "activity_30": 0.000819}, "fair_value": 0.001456, "trend_signal": 0, "relative_strength": -4.152034, "market_dynamics": -0.462563, "volatility": 6.23548, "volume_expansion": 53.34523, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000777, "high": 0.000782, "low": 0.000699, "close": 0.000718, "volume": 1180002780.0, "quote_volume": 868024.167455}, "trend_line": 0.000893, "activity_lines": {"activity_5": 0.000725, "activity_10": 0.000717, "activity_20": 0.000746, "activity_30": 0.000807}, "fair_value": 0.001443, "trend_signal": 0, "relative_strength": -10.230088, "market_dynamics": -0.078599, "volatility": 6.47794, "volume_expansion": -11.740518, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000718, "high": 0.000742, "low": 0.000703, "close": 0.00073, "volume": 1639770934.0, "quote_volume": 1182740.146603}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.000731, "activity_10": 0.000719, "activity_20": 0.000739, "activity_30": 0.000796}, "fair_value": 0.001429, "trend_signal": 0, "relative_strength": -8.668545, "market_dynamics": 0.298302, "volatility": 6.458146, "volume_expansion": 18.422756, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00073, "high": 0.000737, "low": 0.000711, "close": 0.000714, "volume": 1265580197.0, "quote_volume": 912994.583142}, "trend_line": 0.000868, "activity_lines": {"activity_5": 0.000727, "activity_10": 0.000718, "activity_20": 0.000733, "activity_30": 0.000786}, "fair_value": 0.001417, "trend_signal": 0, "relative_strength": -8.669537, "market_dynamics": 0.493164, "volatility": 6.464886, "volume_expansion": -10.776041, "expectation": {"probability": 42.219, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.000713, "high": 0.000721, "low": 0.000677, "close": 0.000684, "volume": 1195447389.0, "quote_volume": 835283.961855}, "trend_line": 0.000855, "activity_lines": {"activity_5": 0.000712, "activity_10": 0.000713, "activity_20": 0.000725, "activity_30": 0.000774}, "fair_value": 0.001405, "trend_signal": 0, "relative_strength": -10.985264, "market_dynamics": 0.347753, "volatility": 6.524892, "volume_expansion": -15.923309, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000684, "high": 0.000689, "low": 0.000653, "close": 0.000675, "volume": 885892738.0, "quote_volume": 594681.523335}, "trend_line": 0.00084, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000707, "activity_20": 0.000718, "activity_30": 0.000762}, "fair_value": 0.001392, "trend_signal": 0, "relative_strength": -12.724658, "market_dynamics": 0.309914, "volatility": 5.097076, "volume_expansion": -34.561961, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000675, "high": 0.000693, "low": 0.000662, "close": 0.00069, "volume": 1030570338.0, "quote_volume": 701205.538194}, "trend_line": 0.000825, "activity_lines": {"activity_5": 0.000691, "activity_10": 0.000704, "activity_20": 0.000713, "activity_30": 0.000753}, "fair_value": 0.001379, "trend_signal": 0, "relative_strength": -12.01147, "market_dynamics": 0.211545, "volatility": 4.136366, "volume_expansion": -19.40623, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00069, "high": 0.000705, "low": 0.000681, "close": 0.000681, "volume": 896615856.0, "quote_volume": 622653.209206}, "trend_line": 0.000811, "activity_lines": {"activity_5": 0.000685, "activity_10": 0.000699, "activity_20": 0.000708, "activity_30": 0.000743}, "fair_value": 0.001366, "trend_signal": 0, "relative_strength": -12.920674, "market_dynamics": 0.146418, "volatility": 4.126746, "volume_expansion": -29.711768, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.000681, "high": 0.000682, "low": 0.000655, "close": 0.000664, "volume": 787165016.0, "quote_volume": 523000.417712}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000691, "activity_20": 0.000702, "activity_30": 0.000734}, "fair_value": 0.001354, "trend_signal": 0, "relative_strength": -14.356495, "market_dynamics": 0.096389, "volatility": 4.043001, "volume_expansion": -38.184087, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000664, "high": 0.000679, "low": 0.000623, "close": 0.000643, "volume": 1720226063.0, "quote_volume": 1111847.963367}, "trend_line": 0.000784, "activity_lines": {"activity_5": 0.000665, "activity_10": 0.00068, "activity_20": 0.000695, "activity_30": 0.000724}, "fair_value": 0.001341, "trend_signal": 0, "relative_strength": -12.808882, "market_dynamics": 0.114687, "volatility": 4.092092, "volume_expansion": 30.964171, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000644, "high": 0.000655, "low": 0.000629, "close": 0.000639, "volume": 1291859186.0, "quote_volume": 827340.00915}, "trend_line": 0.000772, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.00067, "activity_20": 0.000689, "activity_30": 0.000714}, "fair_value": 0.001328, "trend_signal": 0, "relative_strength": -12.160246, "market_dynamics": 0.06583, "volatility": 4.001715, "volume_expansion": -3.141609, "expectation": {"probability": 40.309, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000638, "high": 0.000684, "low": 0.000634, "close": 0.00065, "volume": 2831464485.0, "quote_volume": 1849263.406133}, "trend_line": 0.000759, "activity_lines": {"activity_5": 0.00065, "activity_10": 0.000663, "activity_20": 0.000684, "activity_30": 0.000707}, "fair_value": 0.001318, "trend_signal": 0, "relative_strength": -15.224859, "market_dynamics": 0.199751, "volatility": 4.017552, "volume_expansion": 108.365511, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00065, "high": 0.000658, "low": 0.000608, "close": 0.000626, "volume": 1716865976.0, "quote_volume": 1091566.972073}, "trend_line": 0.000744, "activity_lines": {"activity_5": 0.00064, "activity_10": 0.000654, "activity_20": 0.000677, "activity_30": 0.000698}, "fair_value": 0.001307, "trend_signal": 0, "relative_strength": -17.200064, "market_dynamics": 0.170693, "volatility": 4.035926, "volume_expansion": 27.238177, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000627, "high": 0.000642, "low": 0.000603, "close": 0.000615, "volume": 1081261561.0, "quote_volume": 674392.31611}, "trend_line": 0.00073, "activity_lines": {"activity_5": 0.00063, "activity_10": 0.000645, "activity_20": 0.00067, "activity_30": 0.00069}, "fair_value": 0.001296, "trend_signal": 0, "relative_strength": -16.09189, "market_dynamics": -0.017299, "volatility": 3.982026, "volume_expansion": -19.806768, "expectation": {"probability": 40.514, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000615, "high": 0.000618, "low": 0.000552, "close": 0.000602, "volume": 1634187074.0, "quote_volume": 946655.945086}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.000619, "activity_10": 0.000635, "activity_20": 0.000662, "activity_30": 0.000681}, "fair_value": 0.001286, "trend_signal": 0, "relative_strength": -18.640754, "market_dynamics": -0.13973, "volatility": 2.526845, "volume_expansion": 17.149429, "expectation": {"probability": 40.3923, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000602, "high": 0.000629, "low": 0.000566, "close": 0.000573, "volume": 1837502717.0, "quote_volume": 1102007.336584}, "trend_line": 0.000706, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000621, "activity_20": 0.000652, "activity_30": 0.000672}, "fair_value": 0.001274, "trend_signal": 0, "relative_strength": -20.590572, "market_dynamics": -0.450314, "volatility": 2.118636, "volume_expansion": 28.271209, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000574, "high": 0.000608, "low": 0.000565, "close": 0.000585, "volume": 1357491475.0, "quote_volume": 793415.657929}, "trend_line": 0.000697, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000611, "activity_20": 0.000643, "activity_30": 0.000664}, "fair_value": 0.001263, "trend_signal": 0, "relative_strength": -21.923852, "market_dynamics": -0.620109, "volatility": 2.167179, "volume_expansion": -6.320572, "expectation": {"probability": 38.283, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000585, "high": 0.000658, "low": 0.000565, "close": 0.000654, "volume": 3464766717.0, "quote_volume": 2133593.888463}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.00061, "activity_10": 0.000616, "activity_20": 0.000642, "activity_30": 0.000661}, "fair_value": 0.001251, "trend_signal": 0, "relative_strength": -11.59829, "market_dynamics": -0.235186, "volatility": 4.047296, "volume_expansion": 128.822254, "expectation": {"probability": 38.4056, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000654, "high": 0.000789, "low": 0.000622, "close": 0.000632, "volume": 6723932656.0, "quote_volume": 4508841.431838}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000619, "activity_10": 0.000617, "activity_20": 0.000639, "activity_30": 0.000658}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -19.125204, "market_dynamics": 0.156303, "volatility": 3.998712, "volume_expansion": 278.166077, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.000632, "high": 0.000647, "low": 0.000608, "close": 0.000617, "volume": 1473099650.0, "quote_volume": 923250.880792}, "trend_line": 0.000678, "activity_lines": {"activity_5": 0.000621, "activity_10": 0.000617, "activity_20": 0.000635, "activity_30": 0.000653}, "fair_value": 0.001229, "trend_signal": 0, "relative_strength": -18.568317, "market_dynamics": 0.426211, "volatility": 4.023577, "volume_expansion": -18.287965, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000616, "high": 0.000623, "low": 0.000591, "close": 0.000597, "volume": 773112861.0, "quote_volume": 469452.695232}, "trend_line": 0.000671, "activity_lines": {"activity_5": 0.000616, "activity_10": 0.000612, "activity_20": 0.000629, "activity_30": 0.000648}, "fair_value": 0.001217, "trend_signal": 0, "relative_strength": -17.396644, "market_dynamics": 0.658652, "volatility": 3.999481, "volume_expansion": -55.551387, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000598, "high": 0.000598, "low": 0.000552, "close": 0.000553, "volume": 998646293.0, "quote_volume": 569058.325385}, "trend_line": 0.000667, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.000601, "activity_20": 0.00062, "activity_30": 0.00064}, "fair_value": 0.001204, "trend_signal": 0, "relative_strength": -21.963716, "market_dynamics": 0.321813, "volatility": 4.329114, "volume_expansion": -42.283887, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000554, "high": 0.000568, "low": 0.000537, "close": 0.000559, "volume": 1277683010.0, "quote_volume": 707627.775035}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000593, "activity_20": 0.000612, "activity_30": 0.000633}, "fair_value": 0.001191, "trend_signal": 0, "relative_strength": -19.101568, "market_dynamics": 0.024068, "volatility": 4.361619, "volume_expansion": -25.37633, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000559, "high": 0.000597, "low": 0.000557, "close": 0.000572, "volume": 1610711451.0, "quote_volume": 927605.334195}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000588, "activity_20": 0.000606, "activity_30": 0.000628}, "fair_value": 0.001179, "trend_signal": 0, "relative_strength": -19.645422, "market_dynamics": -0.017242, "volatility": 4.407696, "volume_expansion": -6.864343, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000571, "high": 0.000603, "low": 0.00057, "close": 0.000577, "volume": 1484428746.0, "quote_volume": 872591.401218}, "trend_line": 0.00065, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.000585, "activity_20": 0.000601, "activity_30": 0.000623}, "fair_value": 0.001167, "trend_signal": 0, "relative_strength": -20.16807, "market_dynamics": 0.083676, "volatility": 4.427304, "volume_expansion": -14.877532, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.000577, "high": 0.000594, "low": 0.000568, "close": 0.000586, "volume": 1050106678.0, "quote_volume": 611793.205262}, "trend_line": 0.000646, "activity_lines": {"activity_5": 0.000575, "activity_10": 0.000584, "activity_20": 0.000598, "activity_30": 0.000619}, "fair_value": 0.001155, "trend_signal": 0, "relative_strength": -18.740505, "market_dynamics": 0.328483, "volatility": 4.421361, "volume_expansion": -40.065308, "expectation": {"probability": 37.9847, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000587, "high": 0.000669, "low": 0.000566, "close": 0.00061, "volume": 5780015189.0, "quote_volume": 3558699.395497}, "trend_line": 0.000643, "activity_lines": {"activity_5": 0.000589, "activity_10": 0.000587, "activity_20": 0.000597, "activity_30": 0.000616}, "fair_value": 0.001144, "trend_signal": 0, "relative_strength": -15.387028, "market_dynamics": 0.744901, "volatility": 4.492015, "volume_expansion": 190.517678, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00061, "high": 0.000622, "low": 0.000588, "close": 0.000592, "volume": 2163985657.0, "quote_volume": 1315286.142434}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000586, "activity_20": 0.000596, "activity_30": 0.000613}, "fair_value": 0.001131, "trend_signal": 0, "relative_strength": -17.646878, "market_dynamics": 0.924596, "volatility": 4.534051, "volume_expansion": 5.409842, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000592, "high": 0.000602, "low": 0.000583, "close": 0.000593, "volume": 809852649.0, "quote_volume": 477465.532481}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000594, "activity_10": 0.000587, "activity_20": 0.000594, "activity_30": 0.00061}, "fair_value": 0.00112, "trend_signal": 0, "relative_strength": -17.125781, "market_dynamics": 1.014909, "volatility": 4.502206, "volume_expansion": -60.573077, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000593, "high": 0.000596, "low": 0.000584, "close": 0.000592, "volume": 992531738.0, "quote_volume": 584889.507894}, "trend_line": 0.000633, "activity_lines": {"activity_5": 0.000594, "activity_10": 0.000588, "activity_20": 0.000593, "activity_30": 0.000607}, "fair_value": 0.001114, "trend_signal": 0, "relative_strength": -18.479481, "market_dynamics": 1.101736, "volatility": 4.30229, "volume_expansion": -50.808153, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000591, "high": 0.000635, "low": 0.000589, "close": 0.000625, "volume": 2004245622.0, "quote_volume": 1237948.206804}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000604, "activity_10": 0.000595, "activity_20": 0.000595, "activity_30": 0.000606}, "fair_value": 0.001107, "trend_signal": 0, "relative_strength": -15.743966, "market_dynamics": 1.067318, "volatility": 4.493694, "volume_expansion": -2.388794, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000625, "high": 0.000634, "low": 0.000606, "close": 0.000606, "volume": 1193254538.0, "quote_volume": 736414.726846}, "trend_line": 0.000625, "activity_lines": {"activity_5": 0.000606, "activity_10": 0.000599, "activity_20": 0.000596, "activity_30": 0.000605}, "fair_value": 0.0011, "trend_signal": 0, "relative_strength": -16.618776, "market_dynamics": 1.000856, "volatility": 3.317527, "volume_expansion": -39.471231, "expectation": {"probability": 39.5766, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.000606, "high": 0.000623, "low": 0.000571, "close": 0.000582, "volume": 1558668964.0, "quote_volume": 926170.404828}, "trend_line": 0.00062, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.000597, "activity_20": 0.000594, "activity_30": 0.000602}, "fair_value": 0.001091, "trend_signal": 0, "relative_strength": -16.386586, "market_dynamics": 0.931024, "volatility": 3.35778, "volume_expansion": -20.616787, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000582, "high": 0.000582, "low": 0.000556, "close": 0.000562, "volume": 975647863.0, "quote_volume": 551939.77936}, "trend_line": 0.000615, "activity_lines": {"activity_5": 0.000587, "activity_10": 0.000592, "activity_20": 0.000591, "activity_30": 0.000598}, "fair_value": 0.001083, "trend_signal": 0, "relative_strength": -17.113821, "market_dynamics": 0.745265, "volatility": 3.410213, "volume_expansion": -50.176128, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000563, "high": 0.000586, "low": 0.000562, "close": 0.000569, "volume": 1010998522.0, "quote_volume": 580814.289878}, "trend_line": 0.000611, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000587, "activity_20": 0.000589, "activity_30": 0.000596}, "fair_value": 0.001076, "trend_signal": 0, "relative_strength": -16.135615, "market_dynamics": 0.522187, "volatility": 3.357917, "volume_expansion": -47.536035, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000569, "high": 0.00062, "low": 0.00056, "close": 0.000565, "volume": 2683230736.0, "quote_volume": 1588688.905931}, "trend_line": 0.000607, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.000583, "activity_20": 0.000586, "activity_30": 0.000593}, "fair_value": 0.001069, "trend_signal": 0, "relative_strength": -14.21541, "market_dynamics": 0.584799, "volatility": 2.734247, "volume_expansion": 36.251599, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.000565, "high": 0.000575, "low": 0.000534, "close": 0.000542, "volume": 1206160512.0, "quote_volume": 670183.860583}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000559, "activity_10": 0.000574, "activity_20": 0.000582, "activity_30": 0.000588}, "fair_value": 0.001062, "trend_signal": 0, "relative_strength": -15.821032, "market_dynamics": 0.407354, "volatility": 2.929252, "volume_expansion": -38.51622, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000542, "high": 0.000584, "low": 0.000542, "close": 0.000579, "volume": 1478912108.0, "quote_volume": 837606.508026}, "trend_line": 0.000599, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000573, "activity_20": 0.000581, "activity_30": 0.000587}, "fair_value": 0.001055, "trend_signal": 0, "relative_strength": -13.433462, "market_dynamics": 0.495237, "volatility": 3.396138, "volume_expansion": -20.593672, "expectation": {"probability": 37.7191, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00058, "high": 0.00059, "low": 0.00057, "close": 0.000579, "volume": 1038154857.0, "quote_volume": 601615.996875}, "trend_line": 0.000596, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000573, "activity_20": 0.00058, "activity_30": 0.000586}, "fair_value": 0.001048, "trend_signal": 0, "relative_strength": -12.558767, "market_dynamics": 0.490883, "volatility": 3.390169, "volume_expansion": -34.217905, "expectation": {"probability": 38.796, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000578, "high": 0.000601, "low": 0.000575, "close": 0.000592, "volume": 1236305309.0, "quote_volume": 728468.727378}, "trend_line": 0.000594, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000575, "activity_20": 0.000581, "activity_30": 0.000585}, "fair_value": 0.00104, "trend_signal": 0, "relative_strength": -11.158241, "market_dynamics": 0.432747, "volatility": 3.416017, "volume_expansion": -21.070068, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000592, "high": 0.000647, "low": 0.00055, "close": 0.000568, "volume": 5282303392.0, "quote_volume": 3126233.133297}, "trend_line": 0.000592, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000573, "activity_20": 0.000579, "activity_30": 0.000584}, "fair_value": 0.001034, "trend_signal": 0, "relative_strength": -11.218239, "market_dynamics": 0.599079, "volatility": 3.384968, "volume_expansion": 194.805582, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000568, "high": 0.000574, "low": 0.000528, "close": 0.000529, "volume": 1100965151.0, "quote_volume": 606199.406511}, "trend_line": 0.000588, "activity_lines": {"activity_5": 0.000562, "activity_10": 0.000565, "activity_20": 0.000575, "activity_30": 0.00058}, "fair_value": 0.001027, "trend_signal": 0, "relative_strength": -13.802685, "market_dynamics": 0.265006, "volatility": 3.724604, "volume_expansion": -38.730026, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00053, "high": 0.000531, "low": 0.0005, "close": 0.000514, "volume": 1003477422.0, "quote_volume": 519270.192557}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000544, "activity_10": 0.000555, "activity_20": 0.000568, "activity_30": 0.000575}, "fair_value": 0.00102, "trend_signal": 0, "relative_strength": -15.629346, "market_dynamics": -0.101285, "volatility": 3.752997, "volume_expansion": -43.725963, "expectation": {"probability": 38.685, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000513, "high": 0.000517, "low": 0.000484, "close": 0.000496, "volume": 847942029.0, "quote_volume": 424827.789367}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000523, "activity_10": 0.000543, "activity_20": 0.000561, "activity_30": 0.000569}, "fair_value": 0.001012, "trend_signal": 0, "relative_strength": -17.560482, "market_dynamics": -0.595635, "volatility": 3.801551, "volume_expansion": -51.408987, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000497, "high": 0.000524, "low": 0.000496, "close": 0.000507, "volume": 546009499.0, "quote_volume": 281162.821532}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000535, "activity_20": 0.000554, "activity_30": 0.000564}, "fair_value": 0.001004, "trend_signal": 0, "relative_strength": -16.169766, "market_dynamics": -1.058227, "volatility": 3.458084, "volume_expansion": -67.846585, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000508, "high": 0.000531, "low": 0.000508, "close": 0.000524, "volume": 955929046.0, "quote_volume": 497499.259676}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000513, "activity_10": 0.000531, "activity_20": 0.00055, "activity_30": 0.000561}, "fair_value": 0.000997, "trend_signal": 0, "relative_strength": -14.693262, "market_dynamics": -1.080908, "volatility": 3.632234, "volume_expansion": -43.550704, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000523, "high": 0.000537, "low": 0.000517, "close": 0.000522, "volume": 663299973.0, "quote_volume": 350541.805385}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000527, "activity_20": 0.000546, "activity_30": 0.000558}, "fair_value": 0.000989, "trend_signal": 0, "relative_strength": -14.355654, "market_dynamics": -1.005791, "volatility": 3.537274, "volume_expansion": -53.860403, "expectation": {"probability": 38.685, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000522, "high": 0.000527, "low": 0.0005, "close": 0.000509, "volume": 811283863.0, "quote_volume": 414232.750663}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000521, "activity_20": 0.000541, "activity_30": 0.000553}, "fair_value": 0.000982, "trend_signal": 0, "relative_strength": -14.497933, "market_dynamics": -0.882119, "volatility": 3.493338, "volume_expansion": -40.780414, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00051, "high": 0.000519, "low": 0.000503, "close": 0.000512, "volume": 668971296.0, "quote_volume": 341580.235256}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000517, "activity_20": 0.000537, "activity_30": 0.00055}, "fair_value": 0.000975, "trend_signal": 0, "relative_strength": -13.633014, "market_dynamics": -0.72754, "volatility": 3.472009, "volume_expansion": -50.916126, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000512, "high": 0.000513, "low": 0.000496, "close": 0.000506, "volume": 467454466.0, "quote_volume": 235698.222632}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000513, "activity_20": 0.000532, "activity_30": 0.000546}, "fair_value": 0.000969, "trend_signal": 0, "relative_strength": -14.596741, "market_dynamics": -0.700356, "volatility": 3.474226, "volume_expansion": -65.02819, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000506, "high": 0.000507, "low": 0.000484, "close": 0.000502, "volume": 580119765.0, "quote_volume": 285283.091405}, "trend_line": 0.000557, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.00051, "activity_20": 0.000527, "activity_30": 0.000542}, "fair_value": 0.000962, "trend_signal": 0, "relative_strength": -16.82104, "market_dynamics": -0.657289, "volatility": 3.348991, "volume_expansion": -54.1572, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000503, "high": 0.000519, "low": 0.000498, "close": 0.000501, "volume": 1010608005.0, "quote_volume": 514538.743915}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.000504, "activity_10": 0.000508, "activity_20": 0.000523, "activity_30": 0.000539}, "fair_value": 0.000956, "trend_signal": 0, "relative_strength": -16.220399, "market_dynamics": -0.681042, "volatility": 2.673236, "volume_expansion": -19.558211, "expectation": {"probability": 37.2806, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000501, "high": 0.000531, "low": 0.000489, "close": 0.000529, "volume": 931963806.0, "quote_volume": 472526.989417}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000512, "activity_20": 0.000523, "activity_30": 0.000537}, "fair_value": 0.000949, "trend_signal": 0, "relative_strength": -14.598471, "market_dynamics": -0.466619, "volatility": 3.163826, "volume_expansion": -23.920507, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000528, "high": 0.000536, "low": 0.000505, "close": 0.000507, "volume": 1032293790.0, "quote_volume": 541143.777039}, "trend_line": 0.000553, "activity_lines": {"activity_5": 0.000511, "activity_10": 0.000511, "activity_20": 0.00052, "activity_30": 0.000534}, "fair_value": 0.000943, "trend_signal": 0, "relative_strength": -16.551866, "market_dynamics": -0.351019, "volatility": 3.183343, "volume_expansion": -15.924608, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000507, "high": 0.000524, "low": 0.0005, "close": 0.000513, "volume": 689905817.0, "quote_volume": 353155.465404}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000511, "activity_20": 0.000518, "activity_30": 0.000531}, "fair_value": 0.000938, "trend_signal": 0, "relative_strength": -15.75501, "market_dynamics": -0.141747, "volatility": 3.115363, "volume_expansion": -43.066017, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000514, "high": 0.000529, "low": 0.00051, "close": 0.000522, "volume": 803971817.0, "quote_volume": 418169.341653}, "trend_line": 0.000548, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000513, "activity_20": 0.000517, "activity_30": 0.000529}, "fair_value": 0.000932, "trend_signal": 0, "relative_strength": -14.997576, "market_dynamics": 0.321728, "volatility": 2.647863, "volume_expansion": -28.075625, "expectation": {"probability": 36.2849, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000522, "high": 0.00053, "low": 0.00051, "close": 0.000521, "volume": 619397659.0, "quote_volume": 321424.579412}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000515, "activity_20": 0.000517, "activity_30": 0.000528}, "fair_value": 0.000927, "trend_signal": 0, "relative_strength": -14.637742, "market_dynamics": 0.502793, "volatility": 2.535069, "volume_expansion": -43.094308, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000521, "high": 0.000521, "low": 0.000489, "close": 0.00049, "volume": 997127672.0, "quote_volume": 498763.508356}, "trend_line": 0.000542, "activity_lines": {"activity_5": 0.000509, "activity_10": 0.00051, "activity_20": 0.000513, "activity_30": 0.000524}, "fair_value": 0.000919, "trend_signal": 0, "relative_strength": -16.499315, "market_dynamics": 0.69414, "volatility": 2.844968, "volume_expansion": -6.317943, "expectation": {"probability": 37.3542, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000491, "high": 0.000537, "low": 0.000487, "close": 0.000536, "volume": 1475868380.0, "quote_volume": 754885.757053}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000515, "activity_20": 0.000514, "activity_30": 0.000524}, "fair_value": 0.000912, "trend_signal": 0, "relative_strength": -12.577431, "market_dynamics": 1.005065, "volatility": 3.717875, "volume_expansion": 35.866966, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000536, "high": 0.000538, "low": 0.000507, "close": 0.000512, "volume": 1437155064.0, "quote_volume": 748420.136596}, "trend_line": 0.000537, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000515, "activity_20": 0.000514, "activity_30": 0.000522}, "fair_value": 0.000904, "trend_signal": 0, "relative_strength": -15.555883, "market_dynamics": 0.982094, "volatility": 3.828829, "volume_expansion": 31.091118, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000513, "high": 0.000551, "low": 0.000509, "close": 0.000546, "volume": 1652029361.0, "quote_volume": 877242.023718}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000526, "activity_10": 0.000521, "activity_20": 0.000517, "activity_30": 0.000523}, "fair_value": 0.000897, "trend_signal": 0, "relative_strength": -10.233537, "market_dynamics": 1.167245, "volatility": 4.20018, "volume_expansion": 80.591362, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000546, "high": 0.000708, "low": 0.000543, "close": 0.000624, "volume": 12081012727.0, "quote_volume": 7486987.178435}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.00054, "activity_20": 0.000527, "activity_30": 0.000528}, "fair_value": 0.000891, "trend_signal": 0, "relative_strength": 2.518412, "market_dynamics": 1.483709, "volatility": 5.418638, "volume_expansion": 725.323569, "expectation": {"probability": 33.6932, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000623, "high": 0.000633, "low": 0.000566, "close": 0.000583, "volume": 3941064525.0, "quote_volume": 2342876.922681}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.00055, "activity_20": 0.000533, "activity_30": 0.000531}, "fair_value": 0.000885, "trend_signal": 0, "relative_strength": -6.063071, "market_dynamics": 1.489546, "volatility": 5.813959, "volume_expansion": 144.684726, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000582, "high": 0.000599, "low": 0.000541, "close": 0.000542, "volume": 1909279603.0, "quote_volume": 1089246.39724}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000568, "activity_10": 0.000551, "activity_20": 0.000535, "activity_30": 0.000532}, "fair_value": 0.00088, "trend_signal": 0, "relative_strength": -10.564212, "market_dynamics": 1.482442, "volatility": 6.162651, "volume_expansion": 14.758478, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000543, "high": 0.000618, "low": 0.000533, "close": 0.000557, "volume": 7655697128.0, "quote_volume": 4378713.81083}, "trend_line": 0.000534, "activity_lines": {"activity_5": 0.000566, "activity_10": 0.000554, "activity_20": 0.000538, "activity_30": 0.000533}, "fair_value": 0.000874, "trend_signal": 0, "relative_strength": -5.342255, "market_dynamics": 1.430261, "volatility": 6.170276, "volume_expansion": 279.140991, "expectation": {"probability": 36.7707, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000558, "high": 0.00065, "low": 0.000553, "close": 0.000579, "volume": 9270501454.0, "quote_volume": 5542543.514536}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000561, "activity_20": 0.000543, "activity_30": 0.000536}, "fair_value": 0.000868, "trend_signal": 1, "relative_strength": -3.854513, "market_dynamics": 1.391343, "volatility": 6.208414, "volume_expansion": 280.726515, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000578, "high": 0.000597, "low": 0.000562, "close": 0.000575, "volume": 2829310622.0, "quote_volume": 1637151.565221}, "trend_line": 0.000536, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000566, "activity_20": 0.000547, "activity_30": 0.000539}, "fair_value": 0.000863, "trend_signal": 1, "relative_strength": -4.802368, "market_dynamics": 1.257351, "volatility": 6.103024, "volume_expansion": 11.247801, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000575, "high": 0.000595, "low": 0.000566, "close": 0.000567, "volume": 1818682319.0, "quote_volume": 1063518.70578}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000568, "activity_20": 0.00055, "activity_30": 0.000541}, "fair_value": 0.000858, "trend_signal": 1, "relative_strength": -8.012636, "market_dynamics": 1.252963, "volatility": 5.983557, "volume_expansion": -29.878634, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000567, "high": 0.000573, "low": 0.000552, "close": 0.00057, "volume": 1422735984.0, "quote_volume": 800625.28249}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000569, "activity_20": 0.000553, "activity_30": 0.000543}, "fair_value": 0.000852, "trend_signal": 1, "relative_strength": -7.344871, "market_dynamics": 1.089528, "volatility": 5.98431, "volume_expansion": -45.930486, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000569, "high": 0.000596, "low": 0.000563, "close": 0.000576, "volume": 1958447607.0, "quote_volume": 1136703.623992}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000571, "activity_20": 0.000557, "activity_30": 0.000546}, "fair_value": 0.000847, "trend_signal": 1, "relative_strength": -4.881606, "market_dynamics": 0.87426, "volatility": 5.980127, "volume_expansion": -27.621955, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000576, "high": 0.000584, "low": 0.00056, "close": 0.00057, "volume": 1017957276.0, "quote_volume": 583857.963359}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000572, "activity_10": 0.000571, "activity_20": 0.000559, "activity_30": 0.000548}, "fair_value": 0.000842, "trend_signal": 1, "relative_strength": -5.786473, "market_dynamics": 0.740901, "volatility": 5.994988, "volume_expansion": -62.681438, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000571, "high": 0.00059, "low": 0.000566, "close": 0.000575, "volume": 893541824.0, "quote_volume": 517223.555823}, "trend_line": 0.000536, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000571, "activity_20": 0.000562, "activity_30": 0.00055}, "fair_value": 0.000837, "trend_signal": 1, "relative_strength": -5.884075, "market_dynamics": 0.673105, "volatility": 5.694729, "volume_expansion": -67.172095, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000575, "high": 0.000589, "low": 0.000553, "close": 0.000568, "volume": 1424213451.0, "quote_volume": 810782.988017}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000571, "activity_20": 0.000564, "activity_30": 0.000552}, "fair_value": 0.000833, "trend_signal": 1, "relative_strength": -5.149996, "market_dynamics": 0.519407, "volatility": 5.257926, "volume_expansion": -48.144605, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000567, "high": 0.000576, "low": 0.000558, "close": 0.000572, "volume": 849547628.0, "quote_volume": 482300.260995}, "trend_line": 0.000541, "activity_lines": {"activity_5": 0.000572, "activity_10": 0.000572, "activity_20": 0.000566, "activity_30": 0.000555}, "fair_value": 0.000828, "trend_signal": 1, "relative_strength": -3.019496, "market_dynamics": 0.36361, "volatility": 5.07011, "volume_expansion": -68.96485, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000571, "high": 0.000601, "low": 0.000554, "close": 0.000567, "volume": 2199329775.0, "quote_volume": 1271706.614812}, "trend_line": 0.000543, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.000571, "activity_20": 0.000567, "activity_30": 0.000556}, "fair_value": 0.000823, "trend_signal": 1, "relative_strength": -2.913772, "market_dynamics": 0.193975, "volatility": 4.827933, "volume_expansion": -21.81116, "expectation": {"probability": 41.004, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000568, "high": 0.000576, "low": 0.000557, "close": 0.000562, "volume": 1230980368.0, "quote_volume": 696500.712804}, "trend_line": 0.000544, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.000569, "activity_20": 0.000567, "activity_30": 0.000558}, "fair_value": 0.000819, "trend_signal": 1, "relative_strength": -4.245703, "market_dynamics": -0.124951, "volatility": 2.905364, "volume_expansion": -56.566828, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000562, "high": 0.000578, "low": 0.000558, "close": 0.000559, "volume": 900465520.0, "quote_volume": 511546.974194}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000567, "activity_20": 0.000567, "activity_30": 0.000559}, "fair_value": 0.000814, "trend_signal": 1, "relative_strength": -6.793949, "market_dynamics": -0.334171, "volatility": 2.407648, "volume_expansion": -68.385277, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00056, "high": 0.000587, "low": 0.000556, "close": 0.000573, "volume": 1471238879.0, "quote_volume": 843988.877674}, "trend_line": 0.000547, "activity_lines": {"activity_5": 0.000566, "activity_10": 0.000568, "activity_20": 0.000569, "activity_30": 0.00056}, "fair_value": 0.000809, "trend_signal": 1, "relative_strength": -4.758155, "market_dynamics": -0.32283, "volatility": 1.617479, "volume_expansion": -48.772181, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000573, "high": 0.000574, "low": 0.000556, "close": 0.000563, "volume": 1521743032.0, "quote_volume": 858264.137681}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000565, "activity_10": 0.000567, "activity_20": 0.000568, "activity_30": 0.000561}, "fair_value": 0.000803, "trend_signal": 1, "relative_strength": -5.928858, "market_dynamics": -0.353092, "volatility": 1.564531, "volume_expansion": -47.055935, "expectation": {"probability": 41.13, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000563, "high": 0.000588, "low": 0.000559, "close": 0.000578, "volume": 2439035457.0, "quote_volume": 1398453.566141}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000568, "activity_20": 0.000569, "activity_30": 0.000563}, "fair_value": 0.000799, "trend_signal": 1, "relative_strength": -4.718804, "market_dynamics": -0.13511, "volatility": 1.359533, "volume_expansion": -16.595374, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000579, "high": 0.000638, "low": 0.000578, "close": 0.000596, "volume": 7232279829.0, "quote_volume": 4419360.422717}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000573, "activity_20": 0.000572, "activity_30": 0.000566}, "fair_value": 0.000794, "trend_signal": 1, "relative_strength": -2.783547, "market_dynamics": 0.293301, "volatility": 1.560389, "volume_expansion": 125.77216, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000596, "high": 0.000624, "low": 0.000592, "close": 0.000611, "volume": 2889753663.0, "quote_volume": 1765712.309784}, "trend_line": 0.000558, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000581, "activity_20": 0.000575, "activity_30": 0.00057}, "fair_value": 0.000791, "trend_signal": 1, "relative_strength": -0.841295, "market_dynamics": 0.509895, "volatility": 1.587795, "volume_expansion": 5.319771, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00061, "high": 0.000622, "low": 0.000594, "close": 0.000613, "volume": 2515892686.0, "quote_volume": 1536301.217036}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000588, "activity_20": 0.000579, "activity_30": 0.000573}, "fair_value": 0.000786, "trend_signal": 1, "relative_strength": 1.451557, "market_dynamics": 0.848502, "volatility": 1.588814, "volume_expansion": -5.861072, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000613, "high": 0.000646, "low": 0.000603, "close": 0.000639, "volume": 2615221778.0, "quote_volume": 1639891.169114}, "trend_line": 0.000565, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000598, "activity_20": 0.000586, "activity_30": 0.000578}, "fair_value": 0.000783, "trend_signal": 1, "relative_strength": 5.569819, "market_dynamics": 1.133724, "volatility": 1.853461, "volume_expansion": -3.419974, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000638, "high": 0.000646, "low": 0.000616, "close": 0.000622, "volume": 1589377088.0, "quote_volume": 998200.341815}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.000622, "activity_10": 0.000605, "activity_20": 0.00059, "activity_30": 0.000582}, "fair_value": 0.000779, "trend_signal": 1, "relative_strength": 2.262831, "market_dynamics": 1.156689, "volatility": 2.006492, "volume_expansion": -33.900245, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000621, "high": 0.000648, "low": 0.000613, "close": 0.000632, "volume": 2063467320.0, "quote_volume": 1294146.463752}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.000612, "activity_20": 0.000594, "activity_30": 0.000586}, "fair_value": 0.000776, "trend_signal": 1, "relative_strength": 2.061876, "market_dynamics": 1.199191, "volatility": 2.021283, "volume_expansion": 0.944457, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000632, "high": 0.000634, "low": 0.000608, "close": 0.000618, "volume": 1336419586.0, "quote_volume": 827178.498599}, "trend_line": 0.000576, "activity_lines": {"activity_5": 0.000625, "activity_10": 0.000616, "activity_20": 0.000598, "activity_30": 0.000589}, "fair_value": 0.000772, "trend_signal": 1, "relative_strength": 0.498779, "market_dynamics": 1.147492, "volatility": 2.103474, "volume_expansion": -32.14479, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000617, "high": 0.000619, "low": 0.000586, "close": 0.0006, "volume": 1431069175.0, "quote_volume": 860944.640729}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000615, "activity_20": 0.000599, "activity_30": 0.000591}, "fair_value": 0.000768, "trend_signal": 1, "relative_strength": -0.734969, "market_dynamics": 0.885459, "volatility": 2.291736, "volume_expansion": -26.616951, "expectation": {"probability": 42.101, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0006, "high": 0.000641, "low": 0.000582, "close": 0.000584, "volume": 2640015995.0, "quote_volume": 1616534.776745}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000604, "activity_10": 0.000611, "activity_20": 0.000599, "activity_30": 0.000591}, "fair_value": 0.000764, "trend_signal": 1, "relative_strength": -1.774375, "market_dynamics": 0.60108, "volatility": 2.404844, "volume_expansion": 31.278773, "expectation": {"probability": 41.66, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000585, "high": 0.000613, "low": 0.000571, "close": 0.000594, "volume": 1282911094.0, "quote_volume": 756518.170211}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000608, "activity_20": 0.000599, "activity_30": 0.000592}, "fair_value": 0.000761, "trend_signal": 1, "relative_strength": -2.069875, "market_dynamics": 0.235694, "volatility": 2.411197, "volume_expansion": -35.115511, "expectation": {"probability": 39.872, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000593, "high": 0.000599, "low": 0.000546, "close": 0.000559, "volume": 1783997305.0, "quote_volume": 1016389.876176}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.000599, "activity_20": 0.000596, "activity_30": 0.00059}, "fair_value": 0.000757, "trend_signal": 0, "relative_strength": -5.259641, "market_dynamics": -0.236548, "volatility": 2.907322, "volume_expansion": -11.487218, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000559, "high": 0.000568, "low": 0.000525, "close": 0.000534, "volume": 1166343435.0, "quote_volume": 627942.728334}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000585, "activity_20": 0.000591, "activity_30": 0.000587}, "fair_value": 0.000753, "trend_signal": 0, "relative_strength": -8.031401, "market_dynamics": -0.6784, "volatility": 3.037639, "volume_expansion": -42.52102, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000533, "high": 0.000538, "low": 0.000492, "close": 0.000508, "volume": 1339476479.0, "quote_volume": 695383.553126}, "trend_line": 0.000579, "activity_lines": {"activity_5": 0.000542, "activity_10": 0.000569, "activity_20": 0.000583, "activity_30": 0.000582}, "fair_value": 0.000749, "trend_signal": 0, "relative_strength": -11.340516, "market_dynamics": -1.05596, "volatility": 3.232623, "volume_expansion": -33.850671, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000509, "high": 0.000523, "low": 0.000499, "close": 0.000518, "volume": 1297446916.0, "quote_volume": 660079.992988}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000556, "activity_20": 0.000577, "activity_30": 0.000578}, "fair_value": 0.000745, "trend_signal": 0, "relative_strength": -8.766275, "market_dynamics": -1.34809, "volatility": 3.185852, "volume_expansion": -36.627159, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000518, "high": 0.000521, "low": 0.000503, "close": 0.00051, "volume": 908667154.0, "quote_volume": 465255.142972}, "trend_line": 0.000576, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000543, "activity_20": 0.00057, "activity_30": 0.000574}, "fair_value": 0.000742, "trend_signal": 0, "relative_strength": -9.719042, "market_dynamics": -1.46486, "volatility": 3.005278, "volume_expansion": -54.172298, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00051, "high": 0.000522, "low": 0.000507, "close": 0.000519, "volume": 611678776.0, "quote_volume": 315595.587284}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000535, "activity_20": 0.000564, "activity_30": 0.00057}, "fair_value": 0.000739, "trend_signal": 0, "relative_strength": -8.780249, "market_dynamics": -1.448253, "volatility": 2.946995, "volume_expansion": -68.661188, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000518, "high": 0.000532, "low": 0.000515, "close": 0.000529, "volume": 734197776.0, "quote_volume": 385258.741109}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.00053, "activity_20": 0.00056, "activity_30": 0.000567}, "fair_value": 0.000736, "trend_signal": 0, "relative_strength": -6.909476, "market_dynamics": -1.374336, "volatility": 3.030517, "volume_expansion": -62.223135, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000528, "high": 0.000532, "low": 0.000495, "close": 0.000499, "volume": 926994936.0, "quote_volume": 480639.182512}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000522, "activity_20": 0.000553, "activity_30": 0.000562}, "fair_value": 0.000733, "trend_signal": 0, "relative_strength": -9.521629, "market_dynamics": -1.38131, "volatility": 2.877107, "volume_expansion": -51.625779, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0005, "high": 0.000532, "low": 0.000484, "close": 0.000521, "volume": 1046806877.0, "quote_volume": 527230.391661}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000519, "activity_20": 0.000548, "activity_30": 0.000559}, "fair_value": 0.00073, "trend_signal": 0, "relative_strength": -6.810065, "market_dynamics": -1.271877, "volatility": 3.260578, "volume_expansion": -44.688098, "expectation": {"probability": 40.582, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000521, "high": 0.000522, "low": 0.000491, "close": 0.000503, "volume": 618058758.0, "quote_volume": 314300.624926}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000515, "activity_20": 0.000542, "activity_30": 0.000555}, "fair_value": 0.000727, "trend_signal": 0, "relative_strength": -10.138534, "market_dynamics": -1.265531, "volatility": 3.20903, "volume_expansion": -65.692065, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000504, "high": 0.000524, "low": 0.000501, "close": 0.000511, "volume": 602102833.0, "quote_volume": 309708.574383}, "trend_line": 0.000565, "activity_lines": {"activity_5": 0.00051, "activity_10": 0.000513, "activity_20": 0.000536, "activity_30": 0.000551}, "fair_value": 0.000724, "trend_signal": 0, "relative_strength": -8.762277, "market_dynamics": -1.255964, "volatility": 3.302313, "volume_expansion": -59.040484, "expectation": {"probability": 40.582, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000511, "high": 0.00052, "low": 0.000494, "close": 0.000501, "volume": 1055449684.0, "quote_volume": 533522.586763}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000507, "activity_10": 0.00051, "activity_20": 0.000531, "activity_30": 0.000547}, "fair_value": 0.000721, "trend_signal": 0, "relative_strength": -8.684728, "market_dynamics": -1.141069, "volatility": 3.277929, "volume_expansion": -23.422683, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000501, "high": 0.000513, "low": 0.00049, "close": 0.000495, "volume": 797719484.0, "quote_volume": 399367.770148}, "trend_line": 0.00056, "activity_lines": {"activity_5": 0.000503, "activity_10": 0.000507, "activity_20": 0.000525, "activity_30": 0.000543}, "fair_value": 0.000719, "trend_signal": 0, "relative_strength": -7.831112, "market_dynamics": -1.127458, "volatility": 3.253536, "volume_expansion": -38.274736, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000495, "high": 0.0005, "low": 0.000462, "close": 0.00048, "volume": 869685223.0, "quote_volume": 414222.534162}, "trend_line": 0.000557, "activity_lines": {"activity_5": 0.000494, "activity_10": 0.000502, "activity_20": 0.000518, "activity_30": 0.000538}, "fair_value": 0.000715, "trend_signal": 0, "relative_strength": -9.43171, "market_dynamics": -1.092235, "volatility": 3.187172, "volume_expansion": -27.8326, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000479, "high": 0.000515, "low": 0.000475, "close": 0.000501, "volume": 24376693017.0, "quote_volume": 12095529.80657}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000501, "activity_20": 0.000514, "activity_30": 0.000534}, "fair_value": 0.000713, "trend_signal": 0, "relative_strength": -5.132088, "market_dynamics": -0.753399, "volatility": 3.263105, "volume_expansion": 939.757218, "expectation": {"probability": 40.582, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000502, "high": 0.000598, "low": 0.000497, "close": 0.000519, "volume": 66445520707.0, "quote_volume": 35186742.535396}, "trend_line": 0.000553, "activity_lines": {"activity_5": 0.000502, "activity_10": 0.000503, "activity_20": 0.000513, "activity_30": 0.000532}, "fair_value": 0.00071, "trend_signal": 0, "relative_strength": -2.25852, "market_dynamics": -0.32415, "volatility": 3.262769, "volume_expansion": 1094.298035, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00052, "high": 0.000619, "low": 0.000519, "close": 0.000608, "volume": 78390593169.0, "quote_volume": 44462902.448702}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000538, "activity_10": 0.000522, "activity_20": 0.00052, "activity_30": 0.000536}, "fair_value": 0.000707, "trend_signal": 0, "relative_strength": 14.489924, "market_dynamics": 0.276149, "volatility": 5.287245, "volume_expansion": 732.501417, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.000607, "high": 0.000636, "low": 0.000537, "close": 0.000559, "volume": 66117956501.0, "quote_volume": 37353193.103087}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000551, "activity_10": 0.00053, "activity_20": 0.000523, "activity_30": 0.000536}, "fair_value": 0.000704, "trend_signal": 0, "relative_strength": 8.407585, "market_dynamics": 0.87934, "volatility": 5.817456, "volume_expansion": 422.64615, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.000558, "high": 0.000561, "low": 0.000481, "close": 0.000494, "volume": 20733002260.0, "quote_volume": 10838166.363298}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000538, "activity_10": 0.000525, "activity_20": 0.00052, "activity_30": 0.000532}, "fair_value": 0.000701, "trend_signal": 0, "relative_strength": 2.399298, "market_dynamics": 0.887519, "volatility": 6.620367, "volume_expansion": 52.951654, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.000495, "high": 0.000608, "low": 0.000491, "close": 0.000569, "volume": 19629534157.0, "quote_volume": 10753970.878746}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000549, "activity_10": 0.000535, "activity_20": 0.000524, "activity_30": 0.000533}, "fair_value": 0.000699, "trend_signal": 0, "relative_strength": 22.127997, "market_dynamics": 0.890277, "volatility": 7.692767, "volume_expansion": 35.632431, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00057, "high": 0.000655, "low": 0.000524, "close": 0.000637, "volume": 45786384849.0, "quote_volume": 27541089.153441}, "trend_line": 0.000553, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000555, "activity_20": 0.000535, "activity_30": 0.000539}, "fair_value": 0.000697, "trend_signal": 0, "relative_strength": 36.273956, "market_dynamics": 0.863704, "volatility": 8.200578, "volume_expansion": 174.618639, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.000638, "high": 0.000693, "low": 0.000548, "close": 0.000578, "volume": 99478908192.0, "quote_volume": 63072773.940108}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000563, "activity_20": 0.00054, "activity_30": 0.00054}, "fair_value": 0.000694, "trend_signal": 0, "relative_strength": 28.517673, "market_dynamics": 0.881148, "volatility": 8.47739, "volume_expansion": 360.799164, "expectation": {"probability": 43.108, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.000577, "high": 0.000597, "low": 0.000531, "close": 0.000553, "volume": 6792356994.0, "quote_volume": 3785125.147268}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000575, "activity_10": 0.000564, "activity_20": 0.000542, "activity_30": 0.00054}, "fair_value": 0.000691, "trend_signal": 0, "relative_strength": 22.734282, "market_dynamics": 0.919293, "volatility": 8.55435, "volume_expansion": -68.929323, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.000553, "high": 0.000668, "low": 0.000552, "close": 0.000591, "volume": 5935830300.0, "quote_volume": 3681892.552255}, "trend_line": 0.000548, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.000572, "activity_20": 0.000548, "activity_30": 0.000543}, "fair_value": 0.000687, "trend_signal": 0, "relative_strength": 25.763026, "market_dynamics": 0.885243, "volatility": 8.602431, "volume_expansion": -73.132416, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.000591, "high": 0.000602, "low": 0.000516, "close": 0.000518, "volume": 3899096996.0, "quote_volume": 2225621.225086}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000564, "activity_20": 0.000547, "activity_30": 0.000541}, "fair_value": 0.000683, "trend_signal": 0, "relative_strength": 10.473562, "market_dynamics": 0.552416, "volatility": 9.314007, "volume_expansion": -82.470003, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.000518, "high": 0.000607, "low": 0.000501, "close": 0.000574, "volume": 6097393804.0, "quote_volume": 3415286.482382}, "trend_line": 0.000543, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000566, "activity_20": 0.000551, "activity_30": 0.000543}, "fair_value": 0.000679, "trend_signal": 0, "relative_strength": 24.41748, "market_dynamics": 0.327471, "volatility": 9.645791, "volume_expansion": -72.920588, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.000574, "high": 0.000594, "low": 0.000521, "close": 0.000534, "volume": 2792136966.0, "quote_volume": 1555062.686113}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.00056, "activity_20": 0.00055, "activity_30": 0.000542}, "fair_value": 0.000674, "trend_signal": 1, "relative_strength": 15.821392, "market_dynamics": 0.22164, "volatility": 9.870154, "volume_expansion": -87.656123, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.000535, "high": 0.000599, "low": 0.000533, "close": 0.000589, "volume": 3063198456.0, "quote_volume": 1755853.225048}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.000562, "activity_10": 0.000565, "activity_20": 0.000555, "activity_30": 0.000545}, "fair_value": 0.00067, "trend_signal": 1, "relative_strength": 22.991899, "market_dynamics": 0.1541, "volatility": 10.074167, "volume_expansion": -86.521422, "expectation": {"probability": 37.3155, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.000589, "high": 0.000595, "low": 0.000562, "close": 0.000571, "volume": 1827070515.0, "quote_volume": 1056558.492364}, "trend_line": 0.000539, "activity_lines": {"activity_5": 0.000565, "activity_10": 0.000566, "activity_20": 0.000558, "activity_30": 0.000547}, "fair_value": 0.000666, "trend_signal": 1, "relative_strength": 18.879545, "market_dynamics": 0.197702, "volatility": 10.129293, "volume_expansion": -91.974366, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.000571, "high": 0.00058, "low": 0.000553, "close": 0.00056, "volume": 1491191361.0, "quote_volume": 840435.616622}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000566, "activity_10": 0.000564, "activity_20": 0.000559, "activity_30": 0.000549}, "fair_value": 0.000662, "trend_signal": 1, "relative_strength": 14.58269, "market_dynamics": 0.097565, "volatility": 10.145351, "volume_expansion": -93.462294, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.000561, "high": 0.00068, "low": 0.000554, "close": 0.000633, "volume": 8880598708.0, "quote_volume": 5557981.827118}, "trend_line": 0.000541, "activity_lines": {"activity_5": 0.000589, "activity_10": 0.000576, "activity_20": 0.000568, "activity_30": 0.000555}, "fair_value": 0.000659, "trend_signal": 1, "relative_strength": 26.23062, "market_dynamics": 0.278218, "volatility": 9.725804, "volume_expansion": -61.759495, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.000633, "high": 0.000649, "low": 0.000596, "close": 0.00061, "volume": 3871914686.0, "quote_volume": 2424421.512871}, "trend_line": 0.000543, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000583, "activity_20": 0.000573, "activity_30": 0.000559}, "fair_value": 0.000655, "trend_signal": 1, "relative_strength": 20.043953, "market_dynamics": 0.340541, "volatility": 9.503552, "volume_expansion": -83.427746, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.000609, "high": 0.000679, "low": 0.000606, "close": 0.000629, "volume": 3951176803.0, "quote_volume": 2552732.061264}, "trend_line": 0.000547, "activity_lines": {"activity_5": 0.000612, "activity_10": 0.000593, "activity_20": 0.00058, "activity_30": 0.000565}, "fair_value": 0.000652, "trend_signal": 1, "relative_strength": 24.31787, "market_dynamics": 0.553027, "volatility": 8.831052, "volume_expansion": -83.201859, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00063, "high": 0.000653, "low": 0.000586, "close": 0.000593, "volume": 2538318446.0, "quote_volume": 1561460.148814}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000609, "activity_10": 0.000595, "activity_20": 0.000582, "activity_30": 0.000568}, "fair_value": 0.000649, "trend_signal": 1, "relative_strength": 18.762401, "market_dynamics": 0.64107, "volatility": 8.244864, "volume_expansion": -89.246666, "expectation": {"probability": 44.382, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.000593, "high": 0.000607, "low": 0.000542, "close": 0.000548, "volume": 2124182874.0, "quote_volume": 1239721.128404}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000589, "activity_20": 0.00058, "activity_30": 0.000568}, "fair_value": 0.000644, "trend_signal": 1, "relative_strength": 12.074971, "market_dynamics": 0.335686, "volatility": 7.855149, "volume_expansion": -90.555963, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.000547, "high": 0.000562, "low": 0.000533, "close": 0.000552, "volume": 1659593912.0, "quote_volume": 907510.327841}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000583, "activity_20": 0.000578, "activity_30": 0.000568}, "fair_value": 0.00064, "trend_signal": 1, "relative_strength": 11.522295, "market_dynamics": 0.061567, "volatility": 7.496376, "volume_expansion": -91.380086, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.000552, "high": 0.000581, "low": 0.000534, "close": 0.000549, "volume": 1831252984.0, "quote_volume": 1015129.180371}, "trend_line": 0.000553, "activity_lines": {"activity_5": 0.000561, "activity_10": 0.000577, "activity_20": 0.000576, "activity_30": 0.000568}, "fair_value": 0.000637, "trend_signal": 1, "relative_strength": 9.330265, "market_dynamics": -0.318136, "volatility": 7.405062, "volume_expansion": -88.128062, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.000548, "high": 0.000568, "low": 0.000539, "close": 0.00055, "volume": 1253011094.0, "quote_volume": 694932.569281}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000571, "activity_20": 0.000574, "activity_30": 0.000568}, "fair_value": 0.000633, "trend_signal": 0, "relative_strength": 10.873207, "market_dynamics": -0.593974, "volatility": 7.172574, "volume_expansion": -89.714079, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00055, "high": 0.000562, "low": 0.000529, "close": 0.000536, "volume": 1102990338.0, "quote_volume": 604670.794222}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000545, "activity_10": 0.000563, "activity_20": 0.00057, "activity_30": 0.000566}, "fair_value": 0.000629, "trend_signal": 0, "relative_strength": 6.535198, "market_dynamics": -0.611277, "volatility": 6.39392, "volume_expansion": -90.152142, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.000535, "high": 0.000561, "low": 0.000506, "close": 0.000543, "volume": 2599641102.0, "quote_volume": 1389355.115302}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.000544, "activity_10": 0.000557, "activity_20": 0.000567, "activity_30": 0.000566}, "fair_value": 0.000626, "trend_signal": 0, "relative_strength": 9.769015, "market_dynamics": -0.711203, "volatility": 5.726701, "volume_expansion": -74.879812, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.000544, "high": 0.000546, "low": 0.000492, "close": 0.000505, "volume": 1854434757.0, "quote_volume": 962159.342366}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.00053, "activity_10": 0.000545, "activity_20": 0.000561, "activity_30": 0.000562}, "fair_value": 0.000622, "trend_signal": 0, "relative_strength": 4.574894, "market_dynamics": -0.868442, "volatility": 5.729184, "volume_expansion": -77.252382, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.000505, "high": 0.000511, "low": 0.00047, "close": 0.000487, "volume": 1296603614.0, "quote_volume": 633480.106688}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000531, "activity_20": 0.000553, "activity_30": 0.000558}, "fair_value": 0.000618, "trend_signal": 0, "relative_strength": 2.786256, "market_dynamics": -1.015081, "volatility": 4.969868, "volume_expansion": -60.01962, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.000488, "high": 0.000544, "low": 0.000473, "close": 0.000524, "volume": 2829826516.0, "quote_volume": 1475037.098439}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000527, "activity_20": 0.00055, "activity_30": 0.000556}, "fair_value": 0.000614, "trend_signal": 0, "relative_strength": 9.677347, "market_dynamics": -1.08088, "volatility": 5.42655, "volume_expansion": -7.065635, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.000524, "high": 0.00054, "low": 0.000512, "close": 0.000528, "volume": 1189109291.0, "quote_volume": 623324.767759}, "trend_line": 0.000558, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000525, "activity_20": 0.000547, "activity_30": 0.000554}, "fair_value": 0.00061, "trend_signal": 0, "relative_strength": 10.295036, "market_dynamics": -1.047347, "volatility": 5.419137, "volume_expansion": -57.64733, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.000528, "high": 0.000617, "low": 0.000522, "close": 0.000587, "volume": 6426906206.0, "quote_volume": 3746027.726221}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000535, "activity_20": 0.00055, "activity_30": 0.000556}, "fair_value": 0.000607, "trend_signal": 0, "relative_strength": 22.900637, "market_dynamics": -0.764247, "volatility": 5.104595, "volume_expansion": 119.047229, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.000587, "high": 0.000611, "low": 0.000578, "close": 0.000599, "volume": 1770221634.0, "quote_volume": 1052744.802345}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000546, "activity_20": 0.000553, "activity_30": 0.000558}, "fair_value": 0.000604, "trend_signal": 0, "relative_strength": 23.407458, "market_dynamics": -0.350037, "volatility": 5.05765, "volume_expansion": -34.862501, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.000599, "high": 0.000655, "low": 0.000593, "close": 0.000618, "volume": 4047377435.0, "quote_volume": 2532613.00222}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000588, "activity_10": 0.00056, "activity_20": 0.000559, "activity_30": 0.000562}, "fair_value": 0.000602, "trend_signal": 0, "relative_strength": 29.994938, "market_dynamics": 0.057623, "volatility": 5.06019, "volume_expansion": 45.566546, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.000617, "high": 0.000649, "low": 0.000598, "close": 0.000626, "volume": 2345014434.0, "quote_volume": 1462669.990383}, "trend_line": 0.000566, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000574, "activity_20": 0.000565, "activity_30": 0.000566}, "fair_value": 0.000599, "trend_signal": 0, "relative_strength": 27.777289, "market_dynamics": 0.51359, "volatility": 4.809752, "volume_expansion": -14.556539, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.000627, "high": 0.000639, "low": 0.000603, "close": 0.000618, "volume": 971575377.0, "quote_volume": 600524.821007}, "trend_line": 0.00057, "activity_lines": {"activity_5": 0.000616, "activity_10": 0.000586, "activity_20": 0.000569, "activity_30": 0.000569}, "fair_value": 0.000596, "trend_signal": 0, "relative_strength": 22.282668, "market_dynamics": 0.742122, "volatility": 4.299026, "volume_expansion": -64.038996, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.000618, "high": 0.000652, "low": 0.000608, "close": 0.000647, "volume": 1048848360.0, "quote_volume": 653753.792259}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000628, "activity_10": 0.000601, "activity_20": 0.000577, "activity_30": 0.000574}, "fair_value": 0.000594, "trend_signal": 1, "relative_strength": 25.082292, "market_dynamics": 0.924619, "volatility": 4.404217, "volume_expansion": -60.858462, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.000646, "high": 0.000665, "low": 0.000599, "close": 0.000603, "volume": 1693397980.0, "quote_volume": 1064272.022136}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000622, "activity_10": 0.000606, "activity_20": 0.000579, "activity_30": 0.000576}, "fair_value": 0.000592, "trend_signal": 1, "relative_strength": 14.955864, "market_dynamics": 0.900833, "volatility": 4.85635, "volume_expansion": -27.017198, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.000603, "high": 0.000611, "low": 0.000585, "close": 0.0006, "volume": 824592381.0, "quote_volume": 494740.152321}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000614, "activity_10": 0.000609, "activity_20": 0.000582, "activity_30": 0.000578}, "fair_value": 0.000589, "trend_signal": 1, "relative_strength": 12.925311, "market_dynamics": 0.728474, "volatility": 4.865558, "volume_expansion": -61.963608, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0006, "high": 0.000614, "low": 0.000579, "close": 0.000604, "volume": 901128887.0, "quote_volume": 538997.728714}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000609, "activity_10": 0.000611, "activity_20": 0.000585, "activity_30": 0.00058}, "fair_value": 0.000588, "trend_signal": 1, "relative_strength": 12.369932, "market_dynamics": 0.612424, "volatility": 4.780206, "volume_expansion": -55.28787, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.000604, "high": 0.000622, "low": 0.000566, "close": 0.000571, "volume": 1036180335.0, "quote_volume": 616543.00467}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000595, "activity_10": 0.000605, "activity_20": 0.000585, "activity_30": 0.00058}, "fair_value": 0.000586, "trend_signal": 1, "relative_strength": 6.83404, "market_dynamics": 0.365304, "volatility": 5.056132, "volume_expansion": -46.596749, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.000572, "high": 0.00058, "low": 0.000556, "close": 0.000564, "volume": 554025755.0, "quote_volume": 314062.255283}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000581, "activity_10": 0.000597, "activity_20": 0.000585, "activity_30": 0.000579}, "fair_value": 0.000585, "trend_signal": 1, "relative_strength": 6.736374, "market_dynamics": 0.192342, "volatility": 4.647899, "volume_expansion": -70.242253, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.000564, "high": 0.000581, "low": 0.000559, "close": 0.000565, "volume": 574325799.0, "quote_volume": 327308.76311}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.00059, "activity_20": 0.000584, "activity_30": 0.000578}, "fair_value": 0.000583, "trend_signal": 0, "relative_strength": 4.811271, "market_dynamics": 0.084704, "volatility": 4.488451, "volume_expansion": -68.225813, "expectation": {"probability": 42.396, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.000566, "high": 0.000579, "low": 0.000559, "close": 0.000568, "volume": 539873343.0, "quote_volume": 306668.39794}, "trend_line": 0.000576, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000584, "activity_20": 0.000584, "activity_30": 0.000578}, "fair_value": 0.000581, "trend_signal": 0, "relative_strength": 3.321475, "market_dynamics": -0.097822, "volatility": 4.118869, "volume_expansion": -69.025386, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.000568, "high": 0.000598, "low": 0.000556, "close": 0.000558, "volume": 1035626435.0, "quote_volume": 595802.523575}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000577, "activity_20": 0.000582, "activity_30": 0.000577}, "fair_value": 0.000581, "trend_signal": 0, "relative_strength": 1.579858, "market_dynamics": -0.241112, "volatility": 4.165404, "volume_expansion": -40.20926, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.000558, "high": 0.000564, "low": 0.000547, "close": 0.000556, "volume": 560716023.0, "quote_volume": 311643.059236}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000561, "activity_10": 0.000571, "activity_20": 0.000581, "activity_30": 0.000576}, "fair_value": 0.000579, "trend_signal": 0, "relative_strength": 0.849154, "market_dynamics": -0.504707, "volatility": 2.924706, "volume_expansion": -67.112876, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.000555, "high": 0.000564, "low": 0.000532, "close": 0.000544, "volume": 657836276.0, "quote_volume": 359467.531517}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000555, "activity_10": 0.000564, "activity_20": 0.000578, "activity_30": 0.000574}, "fair_value": 0.000578, "trend_signal": 0, "relative_strength": 0.486451, "market_dynamics": -0.776792, "volatility": 2.879566, "volume_expansion": -59.086757, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.000543, "high": 0.000557, "low": 0.000538, "close": 0.000551, "volume": 663138316.0, "quote_volume": 363448.771785}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000552, "activity_10": 0.000559, "activity_20": 0.000576, "activity_30": 0.000572}, "fair_value": 0.000577, "trend_signal": 0, "relative_strength": -2.822398, "market_dynamics": -0.965784, "volatility": 2.738626, "volume_expansion": -57.170357, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00055, "high": 0.000559, "low": 0.000537, "close": 0.000543, "volume": 689746135.0, "quote_volume": 375758.481126}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.000548, "activity_10": 0.000555, "activity_20": 0.000573, "activity_30": 0.00057}, "fair_value": 0.000576, "trend_signal": 0, "relative_strength": -4.20059, "market_dynamics": -1.080056, "volatility": 2.680889, "volume_expansion": -54.56138, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.000543, "high": 0.00055, "low": 0.000533, "close": 0.000535, "volume": 534675192.0, "quote_volume": 289353.335192}, "trend_line": 0.000566, "activity_lines": {"activity_5": 0.000543, "activity_10": 0.00055, "activity_20": 0.000569, "activity_30": 0.000568}, "fair_value": 0.000575, "trend_signal": 0, "relative_strength": -4.614113, "market_dynamics": -1.073606, "volatility": 2.682941, "volume_expansion": -61.896438, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.000536, "high": 0.000546, "low": 0.000521, "close": 0.000535, "volume": 879849654.0, "quote_volume": 470351.762955}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000546, "activity_20": 0.000564, "activity_30": 0.000566}, "fair_value": 0.000574, "trend_signal": 0, "relative_strength": -5.133019, "market_dynamics": -1.030714, "volatility": 2.202375, "volume_expansion": -36.598964, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.000536, "high": 0.000559, "low": 0.000529, "close": 0.000539, "volume": 1418785664.0, "quote_volume": 775269.9917}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000538, "activity_10": 0.000544, "activity_20": 0.00056, "activity_30": 0.000565}, "fair_value": 0.000573, "trend_signal": 0, "relative_strength": -6.095037, "market_dynamics": -0.92281, "volatility": 1.650257, "volume_expansion": 24.745214, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00054, "high": 0.000544, "low": 0.000527, "close": 0.000534, "volume": 417295588.0, "quote_volume": 223681.165036}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000536, "activity_10": 0.000541, "activity_20": 0.000556, "activity_30": 0.000563}, "fair_value": 0.000572, "trend_signal": 0, "relative_strength": -7.154598, "market_dynamics": -0.942888, "volatility": 1.648635, "volume_expansion": -60.989492, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.000533, "high": 0.000541, "low": 0.000518, "close": 0.000529, "volume": 951167483.0, "quote_volume": 504136.822752}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000534, "activity_10": 0.000538, "activity_20": 0.000552, "activity_30": 0.000561}, "fair_value": 0.00057, "trend_signal": 0, "relative_strength": -9.028442, "market_dynamics": -0.965741, "volatility": 1.596598, "volume_expansion": 3.965232, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.000528, "high": 0.000543, "low": 0.000525, "close": 0.00053, "volume": 712059727.0, "quote_volume": 380035.520901}, "trend_line": 0.000562, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000536, "activity_20": 0.000548, "activity_30": 0.000558}, "fair_value": 0.000569, "trend_signal": 0, "relative_strength": -10.818277, "market_dynamics": -1.001199, "volatility": 1.003526, "volume_expansion": -14.543491, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00053, "high": 0.000536, "low": 0.00052, "close": 0.000532, "volume": 579405470.0, "quote_volume": 305903.900223}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000534, "activity_20": 0.000545, "activity_30": 0.000557}, "fair_value": 0.000568, "trend_signal": 0, "relative_strength": -9.84375, "market_dynamics": -1.080281, "volatility": 1.00856, "volume_expansion": -28.787925, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.000533, "high": 0.000539, "low": 0.000524, "close": 0.000525, "volume": 152127047.0, "quote_volume": 80580.089768}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000532, "activity_20": 0.000542, "activity_30": 0.000554}, "fair_value": 0.000567, "trend_signal": 0, "relative_strength": -10.501263, "market_dynamics": -1.13458, "volatility": 1.019569, "volume_expansion": -80.212343, "expectation": {"probability": 46.5254, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.000533, "high": 0.000543, "low": 0.000518, "close": 0.000525, "volume": 2394759727.0, "summary": "MEME closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.000555, "high": 0.000564, "low": 0.000521, "close": 0.000534, "volume": 5261326825.0, "summary": "MEME closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0006, "high": 0.000622, "low": 0.000547, "close": 0.000556, "volume": 5201876577.0, "summary": "MEME closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.000587, "high": 0.000665, "low": 0.000578, "close": 0.0006, "volume": 12701027601.0, "summary": "MEME closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00055, "high": 0.000617, "low": 0.00047, "close": 0.000587, "volume": 17299511824.0, "summary": "MEME closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.000633, "high": 0.000679, "low": 0.000533, "close": 0.00055, "volume": 17229450799.0, "summary": "MEME closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.000591, "high": 0.00068, "low": 0.000501, "close": 0.000633, "volume": 28050686806.0, "summary": "MEME closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.000607, "high": 0.000693, "low": 0.000481, "close": 0.000591, "volume": 264473973253.0, "summary": "MEME closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000504, "high": 0.000619, "low": 0.000462, "close": 0.000608, "volume": 172537764117.0, "summary": "MEME closed the week at 0.0006 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000509, "high": 0.000532, "low": 0.000484, "close": 0.000503, "volume": 6143851193.0, "summary": "MEME closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000632, "high": 0.000641, "low": 0.000492, "close": 0.000508, "volume": 10980233069.0, "summary": "MEME closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000563, "high": 0.000648, "low": 0.000559, "close": 0.000632, "volume": 21345027821.0, "summary": "MEME closed the week at 0.0006 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/meme/", "disclaimer": "Educational and research use only. Not financial advice."}