{"asset": {"symbol": "MET", "name": "MET", "quote": "USDT"}, "latest_snapshot": {"symbol": "MET", "captured_at": "2026-05-31T21:57:55.862384+00:00", "price": 0.1297, "price_change_percent": 1.646, "high_24h": 0.134, "low_24h": 0.1263, "volume_24h": 6172676.8, "quote_volume_24h": 809715.74231, "page_url": "https://sharemaestro.com/crypto/met/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1297, "start": 0.1285, "high": 0.1297, "low": 0.1264, "window_change": 0.0012, "window_change_percent": 0.933852140077821, "last_updated": "2026-05-31T21:57:55.862384+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352654+00:00", "price": 0.1285, "price_change_percent": 2.065, "quote_volume_24h": 751731.42329}, {"captured_at": "2026-05-31T13:57:55.399960+00:00", "price": 0.1286, "price_change_percent": 1.983, "quote_volume_24h": 751933.27181}, {"captured_at": "2026-05-31T14:02:55.336976+00:00", "price": 0.1285, "price_change_percent": 1.984, "quote_volume_24h": 753506.52956}, {"captured_at": "2026-05-31T14:13:18.584459+00:00", "price": 0.1288, "price_change_percent": 2.303, "quote_volume_24h": 754575.94564}, {"captured_at": "2026-05-31T14:17:55.345434+00:00", "price": 0.1279, "price_change_percent": 1.347, "quote_volume_24h": 761206.67822}, {"captured_at": "2026-05-31T14:22:55.337598+00:00", "price": 0.1269, "price_change_percent": 0.634, "quote_volume_24h": 764477.09782}, {"captured_at": "2026-05-31T14:27:55.369840+00:00", "price": 0.1266, "price_change_percent": 0.158, "quote_volume_24h": 765295.04867}, {"captured_at": "2026-05-31T14:32:55.364914+00:00", "price": 0.1269, "price_change_percent": 0.237, "quote_volume_24h": 768212.74958}, {"captured_at": "2026-05-31T14:37:55.385042+00:00", "price": 0.1274, "price_change_percent": 0.632, "quote_volume_24h": 768663.06281}, {"captured_at": "2026-05-31T14:42:55.392880+00:00", "price": 0.1269, "price_change_percent": 0.396, "quote_volume_24h": 771815.2314}, {"captured_at": "2026-05-31T14:47:55.397317+00:00", "price": 0.1269, "price_change_percent": 0.396, "quote_volume_24h": 773242.26976}, {"captured_at": "2026-05-31T14:53:22.016682+00:00", "price": 0.1271, "price_change_percent": 0.554, "quote_volume_24h": 773690.84325}, {"captured_at": "2026-05-31T14:57:55.394669+00:00", "price": 0.1271, "price_change_percent": 0.713, "quote_volume_24h": 773901.37648}, {"captured_at": "2026-05-31T15:02:55.402910+00:00", "price": 0.1269, "price_change_percent": 0.555, "quote_volume_24h": 774478.92974}, {"captured_at": "2026-05-31T15:07:55.438650+00:00", "price": 0.1267, "price_change_percent": 0.476, "quote_volume_24h": 774622.59897}, {"captured_at": "2026-05-31T15:12:55.811065+00:00", "price": 0.1269, "price_change_percent": 0.634, "quote_volume_24h": 774645.39021}, {"captured_at": "2026-05-31T15:17:55.388681+00:00", "price": 0.1269, "price_change_percent": 0.634, "quote_volume_24h": 774645.39021}, {"captured_at": "2026-05-31T15:22:55.402509+00:00", "price": 0.1274, "price_change_percent": 0.871, "quote_volume_24h": 776717.23354}, {"captured_at": "2026-05-31T15:27:55.617619+00:00", "price": 0.1281, "price_change_percent": 1.425, "quote_volume_24h": 776904.43711}, {"captured_at": "2026-05-31T15:32:55.416313+00:00", "price": 0.1284, "price_change_percent": 1.663, "quote_volume_24h": 777287.82233}, {"captured_at": "2026-05-31T15:37:55.446430+00:00", "price": 0.1285, "price_change_percent": 2.065, "quote_volume_24h": 777365.75003}, {"captured_at": "2026-05-31T15:42:56.746804+00:00", "price": 0.128, "price_change_percent": 1.668, "quote_volume_24h": 779427.74044}, {"captured_at": "2026-05-31T15:47:55.419213+00:00", "price": 0.1282, "price_change_percent": 1.504, "quote_volume_24h": 782361.90643}, {"captured_at": "2026-05-31T15:52:55.427497+00:00", "price": 0.1281, "price_change_percent": 1.506, "quote_volume_24h": 784760.61892}, {"captured_at": "2026-05-31T15:58:22.503922+00:00", "price": 0.1281, "price_change_percent": 1.506, "quote_volume_24h": 785748.83464}, {"captured_at": "2026-05-31T16:02:55.469227+00:00", "price": 0.1281, "price_change_percent": 1.506, "quote_volume_24h": 785748.83464}, {"captured_at": "2026-05-31T16:07:55.459081+00:00", "price": 0.128, "price_change_percent": 1.106, "quote_volume_24h": 785770.02134}, {"captured_at": "2026-05-31T16:12:55.880218+00:00", "price": 0.1278, "price_change_percent": 0.868, "quote_volume_24h": 785598.90848}, {"captured_at": "2026-05-31T16:17:55.466854+00:00", "price": 0.1271, "price_change_percent": 0.316, "quote_volume_24h": 785625.7094}, {"captured_at": "2026-05-31T16:22:55.467616+00:00", "price": 0.1271, "price_change_percent": 0.237, "quote_volume_24h": 784705.1156}, {"captured_at": "2026-05-31T16:27:55.491590+00:00", "price": 0.127, "price_change_percent": 0.158, "quote_volume_24h": 785086.7887}, {"captured_at": "2026-05-31T16:32:55.501475+00:00", "price": 0.1272, "price_change_percent": 0.315, "quote_volume_24h": 786098.82058}, {"captured_at": "2026-05-31T16:37:55.494466+00:00", "price": 0.1265, "price_change_percent": -0.237, "quote_volume_24h": 786179.18961}, {"captured_at": "2026-05-31T16:42:55.561107+00:00", "price": 0.1271, "price_change_percent": 0.237, "quote_volume_24h": 786624.61118}, {"captured_at": "2026-05-31T16:47:55.536763+00:00", "price": 0.1266, "price_change_percent": -0.158, "quote_volume_24h": 786851.73158}, {"captured_at": "2026-05-31T16:52:55.539738+00:00", "price": 0.1264, "price_change_percent": -0.472, "quote_volume_24h": 787215.34268}, {"captured_at": "2026-05-31T16:57:55.567201+00:00", "price": 0.1269, "price_change_percent": -0.079, "quote_volume_24h": 789543.35819}, {"captured_at": "2026-05-31T17:03:23.174111+00:00", "price": 0.1269, "price_change_percent": 0.079, "quote_volume_24h": 788842.82106}, {"captured_at": "2026-05-31T17:07:56.002126+00:00", "price": 0.1264, "price_change_percent": -0.315, "quote_volume_24h": 789783.25595}, {"captured_at": "2026-05-31T17:12:55.817103+00:00", "price": 0.1267, "price_change_percent": -0.079, "quote_volume_24h": 790882.14382}, {"captured_at": "2026-05-31T17:17:55.946867+00:00", "price": 0.1269, "price_change_percent": 0.158, "quote_volume_24h": 793237.29778}, {"captured_at": "2026-05-31T17:22:55.598991+00:00", "price": 0.1272, "price_change_percent": 0.157, "quote_volume_24h": 798646.12174}, {"captured_at": "2026-05-31T17:27:55.565570+00:00", "price": 0.1274, "price_change_percent": 0.473, "quote_volume_24h": 798868.15366}, {"captured_at": "2026-05-31T17:32:55.788727+00:00", "price": 0.1278, "price_change_percent": 0.948, "quote_volume_24h": 800812.91429}, {"captured_at": "2026-05-31T17:37:56.038998+00:00", "price": 0.1278, "price_change_percent": 0.948, "quote_volume_24h": 800812.91429}, {"captured_at": "2026-05-31T17:42:55.546744+00:00", "price": 0.1282, "price_change_percent": 1.104, "quote_volume_24h": 801768.96759}, {"captured_at": "2026-05-31T17:47:55.584453+00:00", "price": 0.129, "price_change_percent": 1.495, "quote_volume_24h": 805119.31929}, {"captured_at": "2026-05-31T17:52:55.606412+00:00", "price": 0.1287, "price_change_percent": 1.259, "quote_volume_24h": 805363.91096}, {"captured_at": "2026-05-31T17:57:55.580063+00:00", "price": 0.1285, "price_change_percent": 1.101, "quote_volume_24h": 805376.54251}, {"captured_at": "2026-05-31T18:02:55.601756+00:00", "price": 0.1286, "price_change_percent": 1.18, "quote_volume_24h": 805518.46811}, {"captured_at": "2026-05-31T18:08:23.198181+00:00", "price": 0.1287, "price_change_percent": 1.259, "quote_volume_24h": 805594.03766}, {"captured_at": "2026-05-31T18:12:55.611014+00:00", "price": 0.1287, "price_change_percent": 1.259, "quote_volume_24h": 805762.70833}, {"captured_at": "2026-05-31T18:23:26.092555+00:00", "price": 0.1278, "price_change_percent": 0.393, "quote_volume_24h": 800372.65885}, {"captured_at": "2026-05-31T18:27:56.716423+00:00", "price": 0.1278, "price_change_percent": 0.314, "quote_volume_24h": 800318.78926}, {"captured_at": "2026-05-31T18:32:56.276563+00:00", "price": 0.1282, "price_change_percent": 0.549, "quote_volume_24h": 800349.11337}, {"captured_at": "2026-05-31T18:37:56.330794+00:00", "price": 0.1281, "price_change_percent": 0.313, "quote_volume_24h": 800146.65041}, {"captured_at": "2026-05-31T18:42:55.886331+00:00", "price": 0.128, "price_change_percent": 0.156, "quote_volume_24h": 800126.95404}, {"captured_at": "2026-05-31T18:47:56.079276+00:00", "price": 0.128, "price_change_percent": 0.156, "quote_volume_24h": 800126.95404}, {"captured_at": "2026-05-31T18:52:57.397533+00:00", "price": 0.1272, "price_change_percent": -0.469, "quote_volume_24h": 803011.96772}, {"captured_at": "2026-05-31T18:57:55.896335+00:00", "price": 0.1273, "price_change_percent": -0.391, "quote_volume_24h": 803234.04093}, {"captured_at": "2026-05-31T19:02:56.339540+00:00", "price": 0.1274, "price_change_percent": -0.313, "quote_volume_24h": 803250.52649}, {"captured_at": "2026-05-31T19:07:55.676072+00:00", "price": 0.1273, "price_change_percent": -0.469, "quote_volume_24h": 803210.16417}, {"captured_at": "2026-05-31T19:13:23.369145+00:00", "price": 0.1272, "price_change_percent": -0.547, "quote_volume_24h": 805250.00121}, {"captured_at": "2026-05-31T19:17:55.716630+00:00", "price": 0.127, "price_change_percent": -1.167, "quote_volume_24h": 799579.11846}, {"captured_at": "2026-05-31T19:22:55.649549+00:00", "price": 0.1271, "price_change_percent": -0.781, "quote_volume_24h": 793341.42148}, {"captured_at": "2026-05-31T19:27:56.083211+00:00", "price": 0.1272, "price_change_percent": -0.703, "quote_volume_24h": 793314.72388}, {"captured_at": "2026-05-31T19:32:55.680676+00:00", "price": 0.1275, "price_change_percent": -0.391, "quote_volume_24h": 793354.89288}, {"captured_at": "2026-05-31T19:37:56.249710+00:00", "price": 0.1271, "price_change_percent": -1.012, "quote_volume_24h": 793141.14284}, {"captured_at": "2026-05-31T19:42:55.695297+00:00", "price": 0.1277, "price_change_percent": -0.623, "quote_volume_24h": 795197.19765}, {"captured_at": "2026-05-31T19:47:55.733026+00:00", "price": 0.128, "price_change_percent": -0.544, "quote_volume_24h": 793334.2596}, {"captured_at": "2026-05-31T19:52:56.143163+00:00", "price": 0.128, "price_change_percent": -0.389, "quote_volume_24h": 793299.2532}, {"captured_at": "2026-05-31T19:57:55.728781+00:00", "price": 0.128, "price_change_percent": -0.234, "quote_volume_24h": 793140.54966}, {"captured_at": "2026-05-31T20:02:55.711323+00:00", "price": 0.1287, "price_change_percent": 0.234, "quote_volume_24h": 795006.41699}, {"captured_at": "2026-05-31T20:07:56.152272+00:00", "price": 0.1286, "price_change_percent": -0.233, "quote_volume_24h": 817986.4908}, {"captured_at": "2026-05-31T20:12:55.740182+00:00", "price": 0.1285, "price_change_percent": -0.31, "quote_volume_24h": 818007.53013}, {"captured_at": "2026-05-31T20:18:23.969102+00:00", "price": 0.1285, "price_change_percent": -0.31, "quote_volume_24h": 818007.53013}, {"captured_at": "2026-05-31T20:22:55.770902+00:00", "price": 0.1287, "price_change_percent": 0.156, "quote_volume_24h": 818148.05263}, {"captured_at": "2026-05-31T20:27:55.722691+00:00", "price": 0.1288, "price_change_percent": 0.312, "quote_volume_24h": 820067.04012}, {"captured_at": "2026-05-31T20:32:55.781421+00:00", "price": 0.1287, "price_change_percent": 0.234, "quote_volume_24h": 820077.06585}, {"captured_at": "2026-05-31T20:37:55.728815+00:00", "price": 0.1288, "price_change_percent": 0.39, "quote_volume_24h": 820072.69369}, {"captured_at": "2026-05-31T20:42:55.781637+00:00", "price": 0.1288, "price_change_percent": 0.39, "quote_volume_24h": 820084.82665}, {"captured_at": "2026-05-31T20:47:55.775172+00:00", "price": 0.1288, "price_change_percent": 0.39, "quote_volume_24h": 820104.8344}, {"captured_at": "2026-05-31T20:52:55.964487+00:00", "price": 0.1287, "price_change_percent": 0.312, "quote_volume_24h": 820264.97581}, {"captured_at": "2026-05-31T20:57:55.767106+00:00", "price": 0.1289, "price_change_percent": 0.389, "quote_volume_24h": 821439.06735}, {"captured_at": "2026-05-31T21:02:55.811656+00:00", "price": 0.1289, "price_change_percent": 0.468, "quote_volume_24h": 821431.54311}, {"captured_at": "2026-05-31T21:07:55.816692+00:00", "price": 0.1285, "price_change_percent": 0.078, "quote_volume_24h": 821780.90881}, {"captured_at": "2026-05-31T21:12:55.809631+00:00", "price": 0.1286, "price_change_percent": 0.156, "quote_volume_24h": 821800.91897}, {"captured_at": "2026-05-31T21:17:55.842616+00:00", "price": 0.1287, "price_change_percent": -0.155, "quote_volume_24h": 812678.91931}, {"captured_at": "2026-05-31T21:23:22.801727+00:00", "price": 0.1286, "price_change_percent": -0.155, "quote_volume_24h": 807957.25858}, {"captured_at": "2026-05-31T21:27:55.886517+00:00", "price": 0.1284, "price_change_percent": -0.311, "quote_volume_24h": 808990.39453}, {"captured_at": "2026-05-31T21:32:55.879662+00:00", "price": 0.1284, "price_change_percent": -0.311, "quote_volume_24h": 809008.49893}, {"captured_at": "2026-05-31T21:37:55.831591+00:00", "price": 0.1284, "price_change_percent": -0.465, "quote_volume_24h": 809036.55237}, {"captured_at": "2026-05-31T21:42:55.816984+00:00", "price": 0.1286, "price_change_percent": -0.233, "quote_volume_24h": 808674.89265}, {"captured_at": "2026-05-31T21:47:57.411609+00:00", "price": 0.1293, "price_change_percent": 0.155, "quote_volume_24h": 814339.66489}, {"captured_at": "2026-05-31T21:52:55.946352+00:00", "price": 0.1296, "price_change_percent": 0.387, "quote_volume_24h": 814469.38153}, {"captured_at": "2026-05-31T21:57:55.862384+00:00", "price": 0.1297, "price_change_percent": 1.646, "quote_volume_24h": 809715.74231}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1272, "high": 0.134, "low": 0.1263, "close": 0.1283, "volume": 5756454.1, "quote_volume": 756334.14346}, "trend_line": 0.151557, "activity_lines": {"activity_5": 0.127493, "activity_10": 0.129731, "activity_20": 0.135217, "activity_30": 0.142564}, "fair_value": 0.188727, "trend_signal": 0, "relative_strength": -11.492269, "market_dynamics": -0.879283, "volatility": 2.996038, "volume_expansion": 126.151838, "expectation": {"probability": 40.9319, "direction": "negative"}}, "summary": "MET closed the latest daily bar at 0.128300. Across the latest 12 available daily bars, price changed -11.82%. Trend Signal is 0, Relative Strength is -11.49, and Market Dynamics is -0.88. The progressive pricing window shows 0.93% over 24 hours. Live pricing is 0.129700 with a 1.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.128300"}, {"label": "Live price", "value": "0.129700"}, {"label": "24h change", "value": "1.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.88"}, {"label": "Expectation", "value": "negative 40.93%"}, {"label": "Progressive pricing", "value": "0.93% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-13", "ohlcv": {"open": 0.467, "high": 0.549, "low": 0.3917, "close": 0.4207, "volume": 32113317.5, "quote_volume": 14284621.20463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.421, "high": 0.5079, "low": 0.4097, "close": 0.4589, "volume": 258184256.1, "quote_volume": 122965285.61555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4398, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.4589, "high": 0.4946, "low": 0.4288, "close": 0.4309, "volume": 48092661.4, "quote_volume": 22398012.78505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.436833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.4308, "high": 0.4373, "low": 0.3988, "close": 0.4342, "volume": 51961280.8, "quote_volume": 21711515.69298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.436175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4343, "high": 0.4589, "low": 0.4008, "close": 0.4045, "volume": 52374730.7, "quote_volume": 22512745.82058}, "trend_line": null, "activity_lines": {"activity_5": 0.426033, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.42984, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4045, "high": 0.5028, "low": 0.3879, "close": 0.4206, "volume": 128371264.2, "quote_volume": 57310502.70634}, "trend_line": null, "activity_lines": {"activity_5": 0.422953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4283, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4206, "high": 0.4207, "low": 0.3462, "close": 0.3731, "volume": 79738100.2, "quote_volume": 30290184.99006}, "trend_line": null, "activity_lines": {"activity_5": 0.404047, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.420414, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3732, "high": 0.3856, "low": 0.3284, "close": 0.3303, "volume": 61371387.2, "quote_volume": 22219134.36847}, "trend_line": null, "activity_lines": {"activity_5": 0.376593, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.40915, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3304, "high": 0.3337, "low": 0.2936, "close": 0.3199, "volume": 76505297.4, "quote_volume": 24019403.00074}, "trend_line": null, "activity_lines": {"activity_5": 0.35238, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.399233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3199, "high": 0.3372, "low": 0.292, "close": 0.2969, "volume": 85040060.7, "quote_volume": 26381210.52522}, "trend_line": null, "activity_lines": {"activity_5": 0.32812, "activity_10": 0.363933, "activity_20": null, "activity_30": null}, "fair_value": 0.389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2968, "high": 0.3043, "low": 0.2763, "close": 0.284, "volume": 63359582.6, "quote_volume": 18477864.53904}, "trend_line": null, "activity_lines": {"activity_5": 0.306733, "activity_10": 0.344842, "activity_20": null, "activity_30": null}, "fair_value": 0.379455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2841, "high": 0.3181, "low": 0.2807, "close": 0.3084, "volume": 92067550.0, "quote_volume": 27485031.65023}, "trend_line": null, "activity_lines": {"activity_5": 0.302587, "activity_10": 0.332673, "activity_20": null, "activity_30": null}, "fair_value": 0.373533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3083, "high": 0.3547, "low": 0.3028, "close": 0.3446, "volume": 202625031.1, "quote_volume": 67057038.19816}, "trend_line": null, "activity_lines": {"activity_5": 0.31482, "activity_10": 0.329822, "activity_20": null, "activity_30": null}, "fair_value": 0.371308, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3446, "high": 0.3587, "low": 0.3119, "close": 0.3369, "volume": 489508799.3, "quote_volume": 160349657.34801}, "trend_line": null, "activity_lines": {"activity_5": 0.323533, "activity_10": 0.32714, "activity_20": null, "activity_30": null}, "fair_value": 0.36885, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3369, "high": 0.398, "low": 0.3296, "close": 0.3495, "volume": 686810021.5, "quote_volume": 242927569.39883}, "trend_line": null, "activity_lines": {"activity_5": 0.335313, "activity_10": 0.328518, "activity_20": null, "activity_30": null}, "fair_value": 0.36756, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.258462, "volume_expansion": null, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3495, "high": 0.3512, "low": 0.3213, "close": 0.3245, "volume": 1583018863.0, "quote_volume": 536543799.12658}, "trend_line": null, "activity_lines": {"activity_5": 0.335253, "activity_10": 0.326351, "activity_20": null, "activity_30": null}, "fair_value": 0.364869, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.831301, "volume_expansion": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3244, "high": 0.337, "low": 0.3171, "close": 0.3338, "volume": 14641543.9, "quote_volume": 4764461.11588}, "trend_line": null, "activity_lines": {"activity_5": 0.335593, "activity_10": 0.327622, "activity_20": null, "activity_30": null}, "fair_value": 0.363041, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.856897, "volume_expansion": null, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3338, "high": 0.344, "low": 0.3216, "close": 0.3245, "volume": 14563068.7, "quote_volume": 4835450.28862}, "trend_line": null, "activity_lines": {"activity_5": 0.33114, "activity_10": 0.327916, "activity_20": null, "activity_30": null}, "fair_value": 0.3609, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.831402, "volume_expansion": null, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3245, "high": 0.3256, "low": 0.2867, "close": 0.2988, "volume": 24005760.3, "quote_volume": 7218216.85455}, "trend_line": null, "activity_lines": {"activity_5": 0.31946, "activity_10": 0.323644, "activity_20": null, "activity_30": null}, "fair_value": 0.357632, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.893401, "volume_expansion": null, "expectation": {"probability": 42.38, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2988, "high": 0.335, "low": 0.2908, "close": 0.3233, "volume": 24545937.0, "quote_volume": 7768735.79508}, "trend_line": null, "activity_lines": {"activity_5": 0.318487, "activity_10": 0.324209, "activity_20": 0.333956, "activity_30": null}, "fair_value": 0.355915, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.22808, "volume_expansion": -87.934849, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3233, "high": 0.3377, "low": 0.3122, "close": 0.326, "volume": 15155542.5, "quote_volume": 4925456.58361}, "trend_line": null, "activity_lines": {"activity_5": 0.32016, "activity_10": 0.324785, "activity_20": 0.331107, "activity_30": null}, "fair_value": 0.35449, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.723649, "volume_expansion": -92.519366, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3261, "high": 0.3547, "low": 0.3252, "close": 0.3358, "volume": 22919119.8, "quote_volume": 7742731.80612}, "trend_line": null, "activity_lines": {"activity_5": 0.325, "activity_10": 0.32638, "activity_20": 0.329642, "activity_30": null}, "fair_value": 0.353641, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.074732, "volume_expansion": -87.990009, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3358, "high": 0.3424, "low": 0.3105, "close": 0.3233, "volume": 13757878.3, "quote_volume": 4519588.53943}, "trend_line": null, "activity_lines": {"activity_5": 0.32554, "activity_10": 0.325204, "activity_20": 0.327573, "activity_30": null}, "fair_value": 0.352322, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.099746, "volume_expansion": -92.725204, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3233, "high": 0.3442, "low": 0.3213, "close": 0.3259, "volume": 13595295.2, "quote_volume": 4534676.82036}, "trend_line": null, "activity_lines": {"activity_5": 0.327027, "activity_10": 0.324887, "activity_20": 0.326264, "activity_30": null}, "fair_value": 0.351221, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.73925, "volume_expansion": -92.737507, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3258, "high": 0.3413, "low": 0.3147, "close": 0.3251, "volume": 9155863.1, "quote_volume": 2990292.53881}, "trend_line": null, "activity_lines": {"activity_5": 0.32644, "activity_10": 0.324625, "activity_20": 0.325395, "activity_30": null}, "fair_value": 0.350176, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.569835, "volume_expansion": -95.051896, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3252, "high": 0.36, "low": 0.3218, "close": 0.3237, "volume": 20216920.0, "quote_volume": 6874231.34582}, "trend_line": null, "activity_lines": {"activity_5": 0.325267, "activity_10": 0.324553, "activity_20": 0.32477, "activity_30": null}, "fair_value": 0.349158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.176453, "volume_expansion": -88.745248, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3237, "high": 0.3478, "low": 0.318, "close": 0.3206, "volume": 15545914.6, "quote_volume": 5146260.58761}, "trend_line": null, "activity_lines": {"activity_5": 0.323213, "activity_10": 0.323931, "activity_20": 0.324311, "activity_30": null}, "fair_value": 0.3481, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.130968, "volume_expansion": -91.188146, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3206, "high": 0.3425, "low": 0.2887, "close": 0.2907, "volume": 43154072.7, "quote_volume": 13600648.43429}, "trend_line": null, "activity_lines": {"activity_5": 0.312207, "activity_10": 0.318113, "activity_20": 0.321255, "activity_30": null}, "fair_value": 0.34605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.714908, "volume_expansion": -75.412131, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2906, "high": 0.2906, "low": 0.2618, "close": 0.2651, "volume": 21408398.2, "quote_volume": 5797216.71253}, "trend_line": null, "activity_lines": {"activity_5": 0.29484, "activity_10": 0.308255, "activity_20": 0.31595, "activity_30": null}, "fair_value": 0.343259, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.409398, "volatility": 4.928652, "volume_expansion": -87.607636, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.2725, "low": 0.2517, "close": 0.2586, "volume": 19557658.2, "quote_volume": 5131591.17965}, "trend_line": 0.340437, "activity_lines": {"activity_5": 0.27936, "activity_10": 0.297827, "activity_20": 0.310286, "activity_30": 0.319155}, "fair_value": 0.340437, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.651096, "volatility": 4.709921, "volume_expansion": -88.460241, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2587, "high": 0.264, "low": 0.2556, "close": 0.2593, "volume": 5162662.3, "quote_volume": 1336830.79922}, "trend_line": 0.335057, "activity_lines": {"activity_5": 0.268547, "activity_10": 0.288704, "activity_20": 0.304871, "activity_30": 0.313921}, "fair_value": 0.337819, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.923046, "volatility": 4.584005, "volume_expansion": -96.90062, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2592, "high": 0.2601, "low": 0.2361, "close": 0.2391, "volume": 10182312.0, "quote_volume": 2516412.03293}, "trend_line": 0.32773, "activity_lines": {"activity_5": 0.255293, "activity_10": 0.27712, "activity_20": 0.29765, "activity_30": 0.30773}, "fair_value": 0.334734, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.091634, "volatility": 4.84398, "volume_expansion": -93.733057, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2391, "high": 0.2499, "low": 0.224, "close": 0.2411, "volume": 24031609.6, "quote_volume": 5701276.37135}, "trend_line": 0.321403, "activity_lines": {"activity_5": 0.24814, "activity_10": 0.267658, "activity_20": 0.29095, "activity_30": 0.302141}, "fair_value": 0.331897, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.137757, "volatility": 4.603504, "volume_expansion": -84.349006, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2413, "high": 0.2457, "low": 0.2304, "close": 0.2457, "volume": 12332180.1, "quote_volume": 2929158.06362}, "trend_line": 0.31512, "activity_lines": {"activity_5": 0.245827, "activity_10": 0.260527, "activity_20": 0.28518, "activity_30": 0.297257}, "fair_value": 0.329362, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.198584, "volatility": 3.895931, "volume_expansion": -90.490888, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2458, "high": 0.2511, "low": 0.22, "close": 0.2217, "volume": 12368574.2, "quote_volume": 2904599.73487}, "trend_line": 0.309027, "activity_lines": {"activity_5": 0.236807, "activity_10": 0.250491, "activity_20": 0.277559, "activity_30": 0.29123}, "fair_value": 0.326286, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.250179, "volatility": 4.306907, "volume_expansion": -87.111498, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2216, "high": 0.2238, "low": 0.2034, "close": 0.208, "volume": 15121083.2, "quote_volume": 3253741.68558}, "trend_line": 0.30194, "activity_lines": {"activity_5": 0.22568, "activity_10": 0.239844, "activity_20": 0.269242, "activity_30": 0.284712}, "fair_value": 0.323, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.266001, "volatility": 4.09434, "volume_expansion": -13.943297, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2081, "high": 0.2242, "low": 0.2047, "close": 0.2198, "volume": 13482315.1, "quote_volume": 2888826.02872}, "trend_line": 0.29683, "activity_lines": {"activity_5": 0.221907, "activity_10": 0.233445, "activity_20": 0.262603, "activity_30": 0.279413}, "fair_value": 0.320211, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.275036, "volatility": 4.692437, "volume_expansion": -23.015864, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2197, "high": 0.2372, "low": 0.2186, "close": 0.2337, "volume": 10359486.9, "quote_volume": 2378639.19386}, "trend_line": 0.29361, "activity_lines": {"activity_5": 0.224053, "activity_10": 0.231407, "activity_20": 0.257831, "activity_30": 0.27534}, "fair_value": 0.317934, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.17172, "volatility": 5.169881, "volume_expansion": -40.12871, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2336, "high": 0.2442, "low": 0.2184, "close": 0.2417, "volume": 9251019.8, "quote_volume": 2131427.08635}, "trend_line": 0.291003, "activity_lines": {"activity_5": 0.22936, "activity_10": 0.23186, "activity_20": 0.254254, "activity_30": 0.271991}, "fair_value": 0.315979, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.941914, "volatility": 5.35258, "volume_expansion": -44.153864, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2417, "high": 0.259, "low": 0.238, "close": 0.2458, "volume": 21417370.0, "quote_volume": 5291649.03557}, "trend_line": 0.2893, "activity_lines": {"activity_5": 0.2363, "activity_10": 0.233484, "activity_20": 0.251339, "activity_30": 0.269074}, "fair_value": 0.314225, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.612177, "volatility": 5.423218, "volume_expansion": 30.52397, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2456, "high": 0.2549, "low": 0.2354, "close": 0.2398, "volume": 7087593.1, "quote_volume": 1719967.50403}, "trend_line": 0.287827, "activity_lines": {"activity_5": 0.239633, "activity_10": 0.234249, "activity_20": 0.248221, "activity_30": 0.265881}, "fair_value": 0.31241, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.313636, "volatility": 5.420287, "volume_expansion": -55.717395, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2396, "high": 0.2442, "low": 0.2322, "close": 0.2432, "volume": 4756025.0, "quote_volume": 1132285.09357}, "trend_line": 0.285653, "activity_lines": {"activity_5": 0.24198, "activity_10": 0.235987, "activity_20": 0.245838, "activity_30": 0.263002}, "fair_value": 0.310762, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.022021, "volatility": 5.063702, "volume_expansion": -68.497328, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2433, "high": 0.247, "low": 0.2373, "close": 0.2399, "volume": 6018619.1, "quote_volume": 1461243.97996}, "trend_line": 0.282163, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.237051, "activity_20": 0.243581, "activity_30": 0.26005}, "fair_value": 0.309114, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.169294, "volatility": 4.599756, "volume_expansion": -59.085538, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2398, "high": 0.261, "low": 0.236, "close": 0.2509, "volume": 13546179.2, "quote_volume": 3395888.90063}, "trend_line": 0.279297, "activity_lines": {"activity_5": 0.244607, "activity_10": 0.240136, "activity_20": 0.242769, "activity_30": 0.258033}, "fair_value": 0.307791, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.393678, "volatility": 4.752194, "volume_expansion": -7.897947, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2509, "high": 0.2598, "low": 0.2499, "close": 0.2557, "volume": 4497801.9, "quote_volume": 1145274.37995}, "trend_line": 0.27617, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.244, "activity_20": 0.242771, "activity_30": 0.256511}, "fair_value": 0.306633, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.52845, "volatility": 4.78009, "volume_expansion": -68.926866, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.256, "high": 0.2607, "low": 0.2521, "close": 0.256, "volume": 5153085.5, "quote_volume": 1320965.82162}, "trend_line": 0.273887, "activity_lines": {"activity_5": 0.2519, "activity_10": 0.2473, "activity_20": 0.243133, "activity_30": 0.255209}, "fair_value": 0.305533, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.595308, "volatility": 4.263441, "volume_expansion": -62.445716, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2558, "high": 0.2676, "low": 0.2511, "close": 0.2542, "volume": 5848560.6, "quote_volume": 1507748.14675}, "trend_line": 0.271233, "activity_lines": {"activity_5": 0.253587, "activity_10": 0.2494, "activity_20": 0.243645, "activity_30": 0.253939}, "fair_value": 0.30444, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.654126, "volatility": 4.2753, "volume_expansion": -55.816004, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2541, "high": 0.2583, "low": 0.2488, "close": 0.2557, "volume": 2795402.9, "quote_volume": 706166.65147}, "trend_line": 0.26894, "activity_lines": {"activity_5": 0.25504, "activity_10": 0.251147, "activity_20": 0.244617, "activity_30": 0.252937}, "fair_value": 0.303425, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.567449, "volatility": 4.25712, "volume_expansion": -75.083086, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2555, "high": 0.2577, "low": 0.2502, "close": 0.252, "volume": 4287504.8, "quote_volume": 1083660.5643}, "trend_line": 0.26738, "activity_lines": {"activity_5": 0.254207, "activity_10": 0.251822, "activity_20": 0.245402, "activity_30": 0.251844}, "fair_value": 0.302376, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.582542, "volatility": 3.264166, "volume_expansion": -58.626209, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2516, "high": 0.2639, "low": 0.2487, "close": 0.2636, "volume": 3070070.5, "quote_volume": 785864.29669}, "trend_line": 0.26539, "activity_lines": {"activity_5": 0.257167, "activity_10": 0.254418, "activity_20": 0.247355, "activity_30": 0.2516}, "fair_value": 0.3016, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.628498, "volatility": 2.71104, "volume_expansion": -67.813815, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2639, "high": 0.2906, "low": 0.261, "close": 0.2823, "volume": 16236191.0, "quote_volume": 4517326.40817}, "trend_line": 0.263933, "activity_lines": {"activity_5": 0.265833, "activity_10": 0.260091, "activity_20": 0.251065, "activity_30": 0.252691}, "fair_value": 0.301222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.834897, "volatility": 2.877772, "volume_expansion": 60.879419, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2822, "high": 0.2893, "low": 0.2729, "close": 0.2847, "volume": 4718091.1, "quote_volume": 1328604.29703}, "trend_line": 0.26223, "activity_lines": {"activity_5": 0.273547, "activity_10": 0.265427, "activity_20": 0.254894, "activity_30": 0.254031}, "fair_value": 0.300904, "trend_signal": 0, "relative_strength": -6.09887, "market_dynamics": 0.994906, "volatility": 2.601099, "volume_expansion": -51.94907, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2846, "high": 0.2875, "low": 0.2734, "close": 0.2786, "volume": 6610786.3, "quote_volume": 1852741.6757}, "trend_line": 0.26074, "activity_lines": {"activity_5": 0.277193, "activity_10": 0.2689, "activity_20": 0.257925, "activity_30": 0.255087}, "fair_value": 0.300483, "trend_signal": 0, "relative_strength": -8.396727, "market_dynamics": 1.163258, "volatility": 2.693304, "volume_expansion": -26.119106, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2785, "high": 0.3005, "low": 0.2731, "close": 0.292, "volume": 12801699.8, "quote_volume": 3677610.13389}, "trend_line": 0.25961, "activity_lines": {"activity_5": 0.28378, "activity_10": 0.274105, "activity_20": 0.262054, "activity_30": 0.257104}, "fair_value": 0.300326, "trend_signal": 0, "relative_strength": -5.421615, "market_dynamics": 1.344142, "volatility": 2.860395, "volume_expansion": 42.69499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2919, "high": 0.2965, "low": 0.2734, "close": 0.2852, "volume": 11248001.0, "quote_volume": 3228819.22706}, "trend_line": 0.25828, "activity_lines": {"activity_5": 0.285433, "activity_10": 0.277327, "activity_20": 0.265314, "activity_30": 0.258755}, "fair_value": 0.300051, "trend_signal": 1, "relative_strength": -6.714878, "market_dynamics": 1.362809, "volatility": 2.850099, "volume_expansion": 26.164516, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2852, "high": 0.2858, "low": 0.2685, "close": 0.271, "volume": 6961676.1, "quote_volume": 1931438.62242}, "trend_line": 0.256523, "activity_lines": {"activity_5": 0.280913, "activity_10": 0.277431, "activity_20": 0.26692, "activity_30": 0.259575}, "fair_value": 0.299532, "trend_signal": 1, "relative_strength": -8.158476, "market_dynamics": 1.286874, "volatility": 3.273606, "volume_expansion": -18.168919, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2711, "high": 0.2733, "low": 0.2569, "close": 0.2733, "volume": 7227726.1, "quote_volume": 1910870.98787}, "trend_line": 0.254947, "activity_lines": {"activity_5": 0.277913, "activity_10": 0.27768, "activity_20": 0.268445, "activity_30": 0.260658}, "fair_value": 0.299072, "trend_signal": 1, "relative_strength": -6.337172, "market_dynamics": 1.187499, "volatility": 3.217206, "volume_expansion": -11.799394, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2733, "high": 0.2745, "low": 0.261, "close": 0.265, "volume": 3974917.8, "quote_volume": 1065435.23627}, "trend_line": 0.25409, "activity_lines": {"activity_5": 0.272907, "activity_10": 0.276073, "activity_20": 0.268924, "activity_30": 0.261306}, "fair_value": 0.298484, "trend_signal": 1, "relative_strength": -7.836215, "market_dynamics": 0.879652, "volatility": 3.207062, "volume_expansion": -49.52752, "expectation": {"probability": 61.413, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2651, "high": 0.2653, "low": 0.249, "close": 0.25, "volume": 3019117.2, "quote_volume": 775996.16012}, "trend_line": 0.253587, "activity_lines": {"activity_5": 0.263807, "activity_10": 0.271569, "activity_20": 0.267826, "activity_30": 0.261043}, "fair_value": 0.297663, "trend_signal": 1, "relative_strength": -12.223212, "market_dynamics": 0.428862, "volatility": 3.535254, "volume_expansion": -60.084761, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.25, "high": 0.2723, "low": 0.2484, "close": 0.2624, "volume": 7063096.4, "quote_volume": 1849921.31602}, "trend_line": 0.253713, "activity_lines": {"activity_5": 0.26164, "activity_10": 0.269356, "activity_20": 0.26787, "activity_30": 0.261611}, "fair_value": 0.297075, "trend_signal": 1, "relative_strength": -7.861397, "market_dynamics": 0.212966, "volatility": 3.768695, "volume_expansion": 3.169526, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2625, "high": 0.2802, "low": 0.2503, "close": 0.2555, "volume": 17812111.0, "quote_volume": 4707105.14975}, "trend_line": 0.253587, "activity_lines": {"activity_5": 0.258693, "activity_10": 0.265911, "activity_20": 0.267177, "activity_30": 0.261726}, "fair_value": 0.296393, "trend_signal": 1, "relative_strength": -10.031522, "market_dynamics": -0.0084, "volatility": 3.835453, "volume_expansion": 141.280238, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2556, "high": 0.2737, "low": 0.254, "close": 0.27, "volume": 6894192.9, "quote_volume": 1815536.40044}, "trend_line": 0.254617, "activity_lines": {"activity_5": 0.261613, "activity_10": 0.265589, "activity_20": 0.26779, "activity_30": 0.262785}, "fair_value": 0.295968, "trend_signal": 1, "relative_strength": -8.648229, "market_dynamics": -0.115701, "volatility": 4.095722, "volume_expansion": -7.945379, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2701, "high": 0.2845, "low": 0.2635, "close": 0.2673, "volume": 10525255.5, "quote_volume": 2887070.8969}, "trend_line": 0.25549, "activity_lines": {"activity_5": 0.263853, "activity_10": 0.265044, "activity_20": 0.268019, "activity_30": 0.263604}, "fair_value": 0.295513, "trend_signal": 1, "relative_strength": -10.711451, "market_dynamics": -0.036366, "volatility": 4.082353, "volume_expansion": 36.43341, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2673, "high": 0.2684, "low": 0.2439, "close": 0.2515, "volume": 10449943.8, "quote_volume": 2670221.98388}, "trend_line": 0.255683, "activity_lines": {"activity_5": 0.260673, "activity_10": 0.261831, "activity_20": 0.266612, "activity_30": 0.263346}, "fair_value": 0.294825, "trend_signal": 1, "relative_strength": -14.345784, "market_dynamics": -0.139691, "volatility": 4.223933, "volume_expansion": 38.231129, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2513, "high": 0.33, "low": 0.2471, "close": 0.3147, "volume": 86714406.4, "quote_volume": 26142827.33884}, "trend_line": 0.258783, "activity_lines": {"activity_5": 0.27846, "activity_10": 0.270845, "activity_20": 0.271221, "activity_30": 0.267154}, "fair_value": 0.295131, "trend_signal": 1, "relative_strength": 7.677539, "market_dynamics": 0.046749, "volatility": 7.637271, "volume_expansion": 643.016358, "expectation": {"probability": 20.625, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3147, "high": 0.3405, "low": 0.2844, "close": 0.2858, "volume": 35242750.9, "quote_volume": 10903174.82006}, "trend_line": 0.261377, "activity_lines": {"activity_5": 0.283127, "activity_10": 0.274069, "activity_20": 0.272798, "activity_30": 0.268897}, "fair_value": 0.294989, "trend_signal": 1, "relative_strength": -1.350206, "market_dynamics": 0.176148, "volatility": 8.079588, "volume_expansion": 167.495636, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2858, "high": 0.3404, "low": 0.2824, "close": 0.2963, "volume": 52364734.7, "quote_volume": 16495621.77353}, "trend_line": 0.263927, "activity_lines": {"activity_5": 0.289273, "activity_10": 0.278933, "activity_20": 0.275232, "activity_30": 0.27115}, "fair_value": 0.295009, "trend_signal": 1, "relative_strength": 4.321271, "market_dynamics": 0.360282, "volatility": 8.091551, "volume_expansion": 237.817736, "expectation": {"probability": 17.2775, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2963, "high": 0.3127, "low": 0.2796, "close": 0.2858, "volume": 33625130.5, "quote_volume": 9922438.99721}, "trend_line": 0.265663, "activity_lines": {"activity_5": 0.290167, "activity_10": 0.281469, "activity_20": 0.276466, "activity_30": 0.272561}, "fair_value": 0.294874, "trend_signal": 1, "relative_strength": 2.070387, "market_dynamics": 0.564565, "volatility": 8.077468, "volume_expansion": 97.303134, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2858, "high": 0.2858, "low": 0.2515, "close": 0.2556, "volume": 18549103.4, "quote_volume": 4995926.45614}, "trend_line": 0.266127, "activity_lines": {"activity_5": 0.27976, "activity_10": 0.278136, "activity_20": 0.27468, "activity_30": 0.271912}, "fair_value": 0.294304, "trend_signal": 1, "relative_strength": -3.895733, "market_dynamics": 0.248214, "volatility": 8.523894, "volume_expansion": 4.469914, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2555, "high": 0.2852, "low": 0.2532, "close": 0.2759, "volume": 18077258.5, "quote_volume": 4901623.79485}, "trend_line": 0.26713, "activity_lines": {"activity_5": 0.275847, "activity_10": 0.278393, "activity_20": 0.27481, "activity_30": 0.272542}, "fair_value": 0.294041, "trend_signal": 1, "relative_strength": 2.879383, "market_dynamics": 0.176796, "volatility": 8.681032, "volume_expansion": -2.315765, "expectation": {"probability": 34.965, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.276, "high": 0.2875, "low": 0.2588, "close": 0.2685, "volume": 21507026.5, "quote_volume": 5886383.9538}, "trend_line": 0.268087, "activity_lines": {"activity_5": 0.272053, "activity_10": 0.277058, "activity_20": 0.274178, "activity_30": 0.272631}, "fair_value": 0.293682, "trend_signal": 1, "relative_strength": 0.301829, "market_dynamics": -0.009154, "volatility": 8.717821, "volume_expansion": 14.585881, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2686, "high": 0.2792, "low": 0.2669, "close": 0.2707, "volume": 6015880.9, "quote_volume": 1642160.72678}, "trend_line": 0.269003, "activity_lines": {"activity_5": 0.270147, "activity_10": 0.275887, "activity_20": 0.27382, "activity_30": 0.272799}, "fair_value": 0.293363, "trend_signal": 1, "relative_strength": 1.417643, "market_dynamics": -0.12973, "volatility": 8.671164, "volume_expansion": -68.058809, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2706, "high": 0.277, "low": 0.2641, "close": 0.2691, "volume": 5038613.2, "quote_volume": 1363928.25631}, "trend_line": 0.269977, "activity_lines": {"activity_5": 0.269413, "activity_10": 0.274413, "activity_20": 0.273377, "activity_30": 0.272806}, "fair_value": 0.29303, "trend_signal": 0, "relative_strength": 1.552109, "market_dynamics": -0.038614, "volatility": 8.510646, "volume_expansion": -73.135466, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2691, "high": 0.2723, "low": 0.2373, "close": 0.2438, "volume": 9267465.5, "quote_volume": 2343657.77141}, "trend_line": 0.26974, "activity_lines": {"activity_5": 0.26136, "activity_10": 0.268305, "activity_20": 0.270569, "activity_30": 0.271117}, "fair_value": 0.292365, "trend_signal": 0, "relative_strength": -4.769045, "market_dynamics": -0.330187, "volatility": 8.815174, "volume_expansion": -50.118385, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2437, "high": 0.2612, "low": 0.2389, "close": 0.2392, "volume": 9490256.9, "quote_volume": 2325949.12664}, "trend_line": 0.26919, "activity_lines": {"activity_5": 0.25256, "activity_10": 0.261502, "activity_20": 0.267553, "activity_30": 0.269146}, "fair_value": 0.291656, "trend_signal": 0, "relative_strength": -7.791836, "market_dynamics": -0.618165, "volatility": 8.80239, "volume_expansion": -48.676438, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.239, "high": 0.2716, "low": 0.2348, "close": 0.2707, "volume": 16967180.4, "quote_volume": 4258087.02703}, "trend_line": 0.26968, "activity_lines": {"activity_5": 0.256707, "activity_10": 0.261798, "activity_20": 0.267756, "activity_30": 0.269244}, "fair_value": 0.29138, "trend_signal": 0, "relative_strength": 3.715755, "market_dynamics": -0.693419, "volatility": 9.348739, "volume_expansion": -10.658181, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2708, "high": 0.2791, "low": 0.2648, "close": 0.2687, "volume": 14187775.0, "quote_volume": 3859068.54311}, "trend_line": 0.270163, "activity_lines": {"activity_5": 0.26004, "activity_10": 0.262005, "activity_20": 0.26777, "activity_30": 0.269181}, "fair_value": 0.291086, "trend_signal": 0, "relative_strength": 3.290877, "market_dynamics": -0.748864, "volatility": 9.346134, "volume_expansion": -26.637639, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2689, "high": 0.2713, "low": 0.2498, "close": 0.2629, "volume": 12174174.6, "quote_volume": 3174449.22903}, "trend_line": 0.270403, "activity_lines": {"activity_5": 0.261573, "activity_10": 0.26166, "activity_20": 0.267253, "activity_30": 0.268712}, "fair_value": 0.290724, "trend_signal": 0, "relative_strength": 6.941415, "market_dynamics": -0.575741, "volatility": 9.212874, "volume_expansion": -38.356343, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2628, "high": 0.2639, "low": 0.2454, "close": 0.2533, "volume": 11075380.3, "quote_volume": 2809180.93645}, "trend_line": 0.270447, "activity_lines": {"activity_5": 0.26032, "activity_10": 0.259985, "activity_20": 0.265832, "activity_30": 0.267609}, "fair_value": 0.290251, "trend_signal": 0, "relative_strength": 3.824381, "market_dynamics": -0.556528, "volatility": 6.279236, "volume_expansion": -45.041025, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2533, "high": 0.2558, "low": 0.2243, "close": 0.2329, "volume": 15649888.3, "quote_volume": 3721160.42184}, "trend_line": 0.269423, "activity_lines": {"activity_5": 0.251633, "activity_10": 0.254644, "activity_20": 0.262452, "activity_30": 0.265186}, "fair_value": 0.289534, "trend_signal": 0, "relative_strength": 2.291066, "market_dynamics": -0.786974, "volatility": 6.184509, "volume_expansion": -23.96111, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2327, "high": 0.247, "low": 0.222, "close": 0.2287, "volume": 9464613.9, "quote_volume": 2235202.31714}, "trend_line": 0.267637, "activity_lines": {"activity_5": 0.241967, "activity_10": 0.24932, "activity_20": 0.258813, "activity_30": 0.262559}, "fair_value": 0.288783, "trend_signal": 0, "relative_strength": 2.687803, "market_dynamics": -1.076811, "volatility": 6.031224, "volume_expansion": -53.061944, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2288, "high": 0.2423, "low": 0.2244, "close": 0.2402, "volume": 11625797.5, "quote_volume": 2720609.35282}, "trend_line": 0.266153, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.246811, "activity_20": 0.256397, "activity_30": 0.260789}, "fair_value": 0.28819, "trend_signal": 0, "relative_strength": 5.296362, "market_dynamics": -1.283873, "volatility": 6.23976, "volume_expansion": -43.012562, "expectation": {"probability": 43.098, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2403, "high": 0.246, "low": 0.2215, "close": 0.2353, "volume": 8844681.7, "quote_volume": 2087522.03602}, "trend_line": 0.26471, "activity_lines": {"activity_5": 0.236167, "activity_10": 0.243965, "activity_20": 0.253656, "activity_30": 0.258798}, "fair_value": 0.287553, "trend_signal": 0, "relative_strength": 7.024516, "market_dynamics": -1.28127, "volatility": 5.670409, "volume_expansion": -56.465746, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2353, "high": 0.2428, "low": 0.2247, "close": 0.2278, "volume": 7087585.1, "quote_volume": 1644090.95478}, "trend_line": 0.26257, "activity_lines": {"activity_5": 0.23274, "activity_10": 0.240371, "activity_20": 0.250353, "activity_30": 0.256417}, "fair_value": 0.286842, "trend_signal": 0, "relative_strength": 7.016431, "market_dynamics": -1.331822, "volatility": 5.201425, "volume_expansion": -64.823236, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2278, "high": 0.231, "low": 0.197, "close": 0.1976, "volume": 14217084.5, "quote_volume": 3028318.20288}, "trend_line": 0.25965, "activity_lines": {"activity_5": 0.220947, "activity_10": 0.231576, "activity_20": 0.244287, "activity_30": 0.252225}, "fair_value": 0.285792, "trend_signal": 0, "relative_strength": 7.712303, "market_dynamics": -1.281968, "volatility": 6.055624, "volume_expansion": -13.959016, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1976, "high": 0.2216, "low": 0.1769, "close": 0.2175, "volume": 20046432.0, "quote_volume": 4068851.61375}, "trend_line": 0.257867, "activity_lines": {"activity_5": 0.21814, "activity_10": 0.227156, "activity_20": 0.240674, "activity_30": 0.249506}, "fair_value": 0.284998, "trend_signal": 0, "relative_strength": 5.476814, "market_dynamics": -1.236159, "volatility": 6.786044, "volume_expansion": 27.167485, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2176, "high": 0.2224, "low": 0.2051, "close": 0.2196, "volume": 9425709.9, "quote_volume": 2027005.37463}, "trend_line": 0.256077, "activity_lines": {"activity_5": 0.21678, "activity_10": 0.224085, "activity_20": 0.237586, "activity_30": 0.247037}, "fair_value": 0.284246, "trend_signal": 0, "relative_strength": 8.053441, "market_dynamics": -1.258809, "volatility": 6.809812, "volume_expansion": -30.779082, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2194, "high": 0.2212, "low": 0.2102, "close": 0.2119, "volume": 5384500.5, "quote_volume": 1165258.84068}, "trend_line": 0.254307, "activity_lines": {"activity_5": 0.214227, "activity_10": 0.220507, "activity_20": 0.23413, "activity_30": 0.244187}, "fair_value": 0.283424, "trend_signal": 0, "relative_strength": 2.331829, "market_dynamics": -1.181266, "volatility": 6.463749, "volume_expansion": -55.882182, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.212, "high": 0.2158, "low": 0.2058, "close": 0.2128, "volume": 4032112.7, "quote_volume": 851411.69313}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.21802, "activity_20": 0.231111, "activity_30": 0.241509}, "fair_value": 0.28263, "trend_signal": 0, "relative_strength": 2.686041, "market_dynamics": -1.131534, "volatility": 6.463129, "volume_expansion": -64.873918, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2131, "high": 0.2134, "low": 0.2043, "close": 0.2096, "volume": 6692025.9, "quote_volume": 1402406.90697}, "trend_line": 0.251307, "activity_lines": {"activity_5": 0.212773, "activity_10": 0.215687, "activity_20": 0.227991, "activity_30": 0.238705}, "fair_value": 0.281819, "trend_signal": 0, "relative_strength": 2.779541, "market_dynamics": -1.26291, "volatility": 5.209575, "volume_expansion": -38.659906, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2095, "high": 0.2149, "low": 0.2012, "close": 0.2095, "volume": 5691747.4, "quote_volume": 1179464.81117}, "trend_line": 0.249773, "activity_lines": {"activity_5": 0.21118, "activity_10": 0.21376, "activity_20": 0.225178, "activity_30": 0.236008}, "fair_value": 0.281024, "trend_signal": 0, "relative_strength": 5.153001, "market_dynamics": -1.335981, "volatility": 5.221447, "volume_expansion": -43.751575, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2095, "high": 0.2188, "low": 0.2063, "close": 0.2114, "volume": 6186908.0, "quote_volume": 1325117.32327}, "trend_line": 0.24782, "activity_lines": {"activity_5": 0.210753, "activity_10": 0.212527, "activity_20": 0.222827, "activity_30": 0.233532}, "fair_value": 0.280267, "trend_signal": 0, "relative_strength": 7.115377, "market_dynamics": -1.341756, "volatility": 5.258536, "volume_expansion": -38.9098, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2113, "high": 0.2257, "low": 0.2079, "close": 0.2221, "volume": 6430709.0, "quote_volume": 1397119.70546}, "trend_line": 0.246313, "activity_lines": {"activity_5": 0.21444, "activity_10": 0.213764, "activity_20": 0.221777, "activity_30": 0.231873}, "fair_value": 0.279642, "trend_signal": 0, "relative_strength": 7.979312, "market_dynamics": -1.122126, "volatility": 5.467158, "volume_expansion": -36.935912, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2221, "high": 0.2313, "low": 0.2198, "close": 0.2295, "volume": 2383723.5, "quote_volume": 537543.15941}, "trend_line": 0.24558, "activity_lines": {"activity_5": 0.219913, "activity_10": 0.216585, "activity_20": 0.221655, "activity_30": 0.230788}, "fair_value": 0.279109, "trend_signal": 0, "relative_strength": 9.66651, "market_dynamics": -0.639238, "volatility": 5.16329, "volume_expansion": -75.80692, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2296, "high": 0.2363, "low": 0.2149, "close": 0.2167, "volume": 5259029.2, "quote_volume": 1188305.40095}, "trend_line": 0.242313, "activity_lines": {"activity_5": 0.220007, "activity_10": 0.217049, "activity_20": 0.220383, "activity_30": 0.228925}, "fair_value": 0.278452, "trend_signal": 0, "relative_strength": 4.772453, "market_dynamics": -0.226409, "volatility": 5.347299, "volume_expansion": -45.453411, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2167, "high": 0.226, "low": 0.2157, "close": 0.2222, "volume": 4750539.8, "quote_volume": 1047352.14477}, "trend_line": 0.240193, "activity_lines": {"activity_5": 0.22146, "activity_10": 0.218165, "activity_20": 0.219741, "activity_30": 0.227627}, "fair_value": 0.277866, "trend_signal": 0, "relative_strength": 7.095954, "market_dynamics": 0.144525, "volatility": 5.208781, "volume_expansion": -47.394621, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2223, "high": 0.2311, "low": 0.2175, "close": 0.2248, "volume": 16067608.8, "quote_volume": 3622435.45241}, "trend_line": 0.23781, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.219669, "activity_20": 0.219579, "activity_30": 0.226634}, "fair_value": 0.277319, "trend_signal": 0, "relative_strength": 10.282341, "market_dynamics": 0.426713, "volatility": 5.202887, "volume_expansion": 76.092789, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2248, "high": 0.2253, "low": 0.2058, "close": 0.208, "volume": 4371719.0, "quote_volume": 938174.16155}, "trend_line": 0.235217, "activity_lines": {"activity_5": 0.217913, "activity_10": 0.218024, "activity_20": 0.218025, "activity_30": 0.224711}, "fair_value": 0.276611, "trend_signal": 0, "relative_strength": 3.496883, "market_dynamics": 0.331837, "volatility": 5.488695, "volume_expansion": -49.948204, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2081, "high": 0.2164, "low": 0.2061, "close": 0.2153, "volume": 3773601.6, "quote_volume": 800960.53664}, "trend_line": 0.233873, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.217776, "activity_20": 0.217428, "activity_30": 0.223426}, "fair_value": 0.275992, "trend_signal": 0, "relative_strength": 6.059565, "market_dynamics": 0.392809, "volatility": 4.265823, "volume_expansion": -54.911388, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2152, "high": 0.2596, "low": 0.2066, "close": 0.2132, "volume": 14496633.4, "quote_volume": 3202406.01024}, "trend_line": 0.231783, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.217102, "activity_20": 0.216811, "activity_30": 0.222092}, "fair_value": 0.275364, "trend_signal": 0, "relative_strength": 3.295511, "market_dynamics": 0.485919, "volatility": 3.392758, "volume_expansion": 74.413673, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2131, "high": 0.216, "low": 0.2095, "close": 0.2098, "volume": 2179216.7, "quote_volume": 463612.4503}, "trend_line": 0.229827, "activity_lines": {"activity_5": 0.212567, "activity_10": 0.215744, "activity_20": 0.215965, "activity_30": 0.220674}, "fair_value": 0.274715, "trend_signal": 0, "relative_strength": 1.578125, "market_dynamics": 0.247196, "volatility": 3.400254, "volume_expansion": -72.579392, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2098, "high": 0.2098, "low": 0.1967, "close": 0.1998, "volume": 2387770.6, "quote_volume": 483775.71124}, "trend_line": 0.227463, "activity_lines": {"activity_5": 0.20776, "activity_10": 0.212562, "activity_20": 0.214257, "activity_30": 0.218737}, "fair_value": 0.27398, "trend_signal": 0, "relative_strength": -2.779721, "market_dynamics": 0.143269, "volatility": 3.500026, "volume_expansion": -68.101247, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2, "high": 0.2017, "low": 0.1825, "close": 0.1835, "volume": 4536934.9, "quote_volume": 867011.7353}, "trend_line": 0.22461, "activity_lines": {"activity_5": 0.199187, "activity_10": 0.206627, "activity_20": 0.211188, "activity_30": 0.2159}, "fair_value": 0.273102, "trend_signal": 0, "relative_strength": -6.408607, "market_dynamics": -0.167088, "volatility": 4.022173, "volume_expansion": -37.594426, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1837, "high": 0.184, "low": 0.1638, "close": 0.1805, "volume": 17278678.4, "quote_volume": 2972019.7662}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.191247, "activity_10": 0.200849, "activity_20": 0.20808, "activity_30": 0.213054}, "fair_value": 0.272212, "trend_signal": 0, "relative_strength": -6.888365, "market_dynamics": -0.470612, "volatility": 4.023557, "volume_expansion": 122.101422, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1807, "high": 0.1952, "low": 0.1787, "close": 0.1861, "volume": 9492316.3, "quote_volume": 1768572.91954}, "trend_line": 0.22073, "activity_lines": {"activity_5": 0.187493, "activity_10": 0.19698, "activity_20": 0.205731, "activity_30": 0.210706}, "fair_value": 0.271391, "trend_signal": 0, "relative_strength": -9.372102, "market_dynamics": -0.624155, "volatility": 4.155293, "volume_expansion": 25.836115, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1861, "high": 0.1985, "low": 0.18, "close": 0.1853, "volume": 17248023.3, "quote_volume": 3250436.98056}, "trend_line": 0.217883, "activity_lines": {"activity_5": 0.18528, "activity_10": 0.193522, "activity_20": 0.203361, "activity_30": 0.20842}, "fair_value": 0.270579, "trend_signal": 0, "relative_strength": -8.877379, "market_dynamics": -0.676001, "volatility": 4.131313, "volume_expansion": 132.97198, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1853, "high": 0.1899, "low": 0.1796, "close": 0.1824, "volume": 4088286.4, "quote_volume": 753247.70734}, "trend_line": 0.215007, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.190207, "activity_20": 0.200868, "activity_30": 0.206131}, "fair_value": 0.269755, "trend_signal": 0, "relative_strength": -7.946483, "market_dynamics": -0.78075, "volatility": 3.792669, "volume_expansion": -42.713842, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1824, "high": 0.184, "low": 0.1697, "close": 0.1836, "volume": 3330251.5, "quote_volume": 587277.11262}, "trend_line": 0.212363, "activity_lines": {"activity_5": 0.183747, "activity_10": 0.187882, "activity_20": 0.198666, "activity_30": 0.204105}, "fair_value": 0.268957, "trend_signal": 0, "relative_strength": -8.733206, "market_dynamics": -0.936486, "volatility": 3.616689, "volume_expansion": -52.654212, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1837, "high": 0.1898, "low": 0.1755, "close": 0.179, "volume": 2100526.5, "quote_volume": 384859.10361}, "trend_line": 0.209887, "activity_lines": {"activity_5": 0.18222, "activity_10": 0.185164, "activity_20": 0.19616, "activity_30": 0.201952}, "fair_value": 0.268132, "trend_signal": 0, "relative_strength": -9.238945, "market_dynamics": -1.060321, "volatility": 3.452998, "volume_expansion": -69.721322, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1791, "high": 0.1847, "low": 0.1759, "close": 0.1772, "volume": 3539487.5, "quote_volume": 636494.81965}, "trend_line": 0.20803, "activity_lines": {"activity_5": 0.180193, "activity_10": 0.182778, "activity_20": 0.193645, "activity_30": 0.199843}, "fair_value": 0.267305, "trend_signal": 0, "relative_strength": -13.944964, "market_dynamics": -1.210636, "volatility": 3.288743, "volume_expansion": -47.792749, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1775, "high": 0.1776, "low": 0.1653, "close": 0.1729, "volume": 6253740.6, "quote_volume": 1065846.68266}, "trend_line": 0.20617, "activity_lines": {"activity_5": 0.177327, "activity_10": 0.180265, "activity_20": 0.190874, "activity_30": 0.197577}, "fair_value": 0.266455, "trend_signal": 0, "relative_strength": -15.302183, "market_dynamics": -1.194087, "volatility": 3.205832, "volume_expansion": -8.138398, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1729, "high": 0.1828, "low": 0.1693, "close": 0.1772, "volume": 3323574.3, "quote_volume": 586965.77068}, "trend_line": 0.20407, "activity_lines": {"activity_5": 0.17672, "activity_10": 0.179205, "activity_20": 0.188687, "activity_30": 0.195708}, "fair_value": 0.265658, "trend_signal": 0, "relative_strength": -18.132399, "market_dynamics": -1.106662, "volatility": 2.965056, "volume_expansion": -50.131065, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1773, "high": 0.1795, "low": 0.1702, "close": 0.172, "volume": 2899082.2, "quote_volume": 507630.6312}, "trend_line": 0.20196, "activity_lines": {"activity_5": 0.174727, "activity_10": 0.177611, "activity_20": 0.186167, "activity_30": 0.193639}, "fair_value": 0.264829, "trend_signal": 0, "relative_strength": -18.347694, "market_dynamics": -1.115667, "volatility": 2.703435, "volume_expansion": -55.316499, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1722, "high": 0.1759, "low": 0.1665, "close": 0.1707, "volume": 4201357.8, "quote_volume": 724230.52499}, "trend_line": 0.200057, "activity_lines": {"activity_5": 0.173073, "activity_10": 0.175989, "activity_20": 0.183762, "activity_30": 0.191622}, "fair_value": 0.264004, "trend_signal": 0, "relative_strength": -15.484353, "market_dynamics": -1.094937, "volatility": 2.707377, "volume_expansion": -36.139085, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1707, "high": 0.1712, "low": 0.1586, "close": 0.1605, "volume": 4034001.4, "quote_volume": 664167.51632}, "trend_line": 0.19882, "activity_lines": {"activity_5": 0.168573, "activity_10": 0.172691, "activity_20": 0.180666, "activity_30": 0.18907}, "fair_value": 0.263103, "trend_signal": 0, "relative_strength": -19.334957, "market_dynamics": -1.12883, "volatility": 2.939101, "volume_expansion": -38.106671, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1605, "high": 0.1613, "low": 0.1546, "close": 0.1552, "volume": 6413015.7, "quote_volume": 1013011.56006}, "trend_line": 0.196743, "activity_lines": {"activity_5": 0.16342, "activity_10": 0.168895, "activity_20": 0.177333, "activity_30": 0.186256}, "fair_value": 0.262173, "trend_signal": 0, "relative_strength": -20.327371, "market_dynamics": -1.266425, "volatility": 2.858429, "volume_expansion": -2.844744, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1552, "high": 0.1619, "low": 0.1552, "close": 0.158, "volume": 3715028.4, "quote_volume": 589608.5563}, "trend_line": 0.19469, "activity_lines": {"activity_5": 0.16038, "activity_10": 0.166155, "activity_20": 0.174585, "activity_30": 0.183756}, "fair_value": 0.261283, "trend_signal": 0, "relative_strength": -21.302171, "market_dynamics": -1.256625, "volatility": 2.372314, "volume_expansion": -37.908614, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1583, "high": 0.1633, "low": 0.1578, "close": 0.1586, "volume": 2280410.7, "quote_volume": 366807.19317}, "trend_line": 0.192913, "activity_lines": {"activity_5": 0.15882, "activity_10": 0.163967, "activity_20": 0.172213, "activity_30": 0.181428}, "fair_value": 0.260413, "trend_signal": 0, "relative_strength": -22.341104, "market_dynamics": -1.250424, "volatility": 2.392551, "volume_expansion": -61.208249, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1587, "high": 0.1626, "low": 0.1558, "close": 0.1622, "volume": 1748526.3, "quote_volume": 278837.79231}, "trend_line": 0.191227, "activity_lines": {"activity_5": 0.159353, "activity_10": 0.162889, "activity_20": 0.170419, "activity_30": 0.179446}, "fair_value": 0.259587, "trend_signal": 0, "relative_strength": -20.406739, "market_dynamics": -1.132313, "volatility": 2.301154, "volume_expansion": -69.734768, "expectation": {"probability": 42.902, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1626, "high": 0.1633, "low": 0.1582, "close": 0.1605, "volume": 1713928.7, "quote_volume": 275448.35469}, "trend_line": 0.18959, "activity_lines": {"activity_5": 0.159887, "activity_10": 0.161807, "activity_20": 0.168715, "activity_30": 0.177464}, "fair_value": 0.258762, "trend_signal": 0, "relative_strength": -21.208347, "market_dynamics": -0.945947, "volatility": 2.296674, "volume_expansion": -66.643454, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1606, "high": 0.1802, "low": 0.1603, "close": 0.1698, "volume": 14773005.0, "quote_volume": 2555081.36332}, "trend_line": 0.188267, "activity_lines": {"activity_5": 0.16352, "activity_10": 0.16272, "activity_20": 0.168149, "activity_30": 0.176187}, "fair_value": 0.258026, "trend_signal": 0, "relative_strength": -16.824538, "market_dynamics": -0.392046, "volatility": 2.875237, "volume_expansion": 156.124618, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1698, "high": 0.173, "low": 0.1629, "close": 0.1643, "volume": 3655574.2, "quote_volume": 613851.83113}, "trend_line": 0.186697, "activity_lines": {"activity_5": 0.164347, "activity_10": 0.162689, "activity_20": 0.167249, "activity_30": 0.174641}, "fair_value": 0.257258, "trend_signal": 0, "relative_strength": -19.418956, "market_dynamics": -0.011916, "volatility": 2.940598, "volume_expansion": -37.311028, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1645, "high": 0.1646, "low": 0.1598, "close": 0.162, "volume": 1490699.1, "quote_volume": 241266.5058}, "trend_line": 0.184693, "activity_lines": {"activity_5": 0.163987, "activity_10": 0.162475, "activity_20": 0.166299, "activity_30": 0.173048}, "fair_value": 0.256484, "trend_signal": 0, "relative_strength": -21.890803, "market_dynamics": 0.264464, "volatility": 2.906967, "volume_expansion": -73.750564, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1622, "high": 0.1732, "low": 0.1614, "close": 0.1716, "volume": 4946066.4, "quote_volume": 823166.19899}, "trend_line": 0.182763, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.164187, "activity_20": 0.166365, "activity_30": 0.172203}, "fair_value": 0.255799, "trend_signal": 0, "relative_strength": -19.15026, "market_dynamics": 0.707953, "volatility": 3.361978, "volume_expansion": -2.296934, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1716, "high": 0.173, "low": 0.1628, "close": 0.1649, "volume": 2365257.5, "quote_volume": 395542.09047}, "trend_line": 0.181037, "activity_lines": {"activity_5": 0.166353, "activity_10": 0.164665, "activity_20": 0.165836, "activity_30": 0.171051}, "fair_value": 0.255072, "trend_signal": 0, "relative_strength": -20.860306, "market_dynamics": 0.620579, "volatility": 3.453048, "volume_expansion": -49.739451, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.165, "high": 0.1652, "low": 0.1528, "close": 0.1559, "volume": 4331540.6, "quote_volume": 686649.76008}, "trend_line": 0.178827, "activity_lines": {"activity_5": 0.162813, "activity_10": 0.163427, "activity_20": 0.164551, "activity_30": 0.169429}, "fair_value": 0.254285, "trend_signal": 0, "relative_strength": -22.051038, "market_dynamics": 0.594794, "volatility": 3.601581, "volume_expansion": 6.683777, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1558, "high": 0.1572, "low": 0.1509, "close": 0.1543, "volume": 3547704.2, "quote_volume": 546054.10521}, "trend_line": 0.176477, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.161885, "activity_20": 0.163253, "activity_30": 0.167846}, "fair_value": 0.253498, "trend_signal": 0, "relative_strength": -21.127874, "market_dynamics": 0.585182, "volatility": 3.555776, "volume_expansion": -12.036152, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1544, "high": 0.1552, "low": 0.1513, "close": 0.1527, "volume": 862648.9, "quote_volume": 132154.8822}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.156653, "activity_10": 0.16012, "activity_20": 0.161937, "activity_30": 0.166312}, "fair_value": 0.25271, "trend_signal": 0, "relative_strength": -22.124233, "market_dynamics": 0.307879, "volatility": 3.556774, "volume_expansion": -77.936007, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1527, "high": 0.1538, "low": 0.1476, "close": 0.149, "volume": 1354219.5, "quote_volume": 204877.05992}, "trend_line": 0.172423, "activity_lines": {"activity_5": 0.153027, "activity_10": 0.157789, "activity_20": 0.160416, "activity_30": 0.164659}, "fair_value": 0.251906, "trend_signal": 0, "relative_strength": -21.797155, "market_dynamics": 0.127432, "volatility": 3.290222, "volume_expansion": -65.029328, "expectation": {"probability": 44.55, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1488, "high": 0.1491, "low": 0.1391, "close": 0.1415, "volume": 2094937.7, "quote_volume": 301532.83905}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.148407, "activity_10": 0.154335, "activity_20": 0.158323, "activity_30": 0.162664}, "fair_value": 0.251057, "trend_signal": 0, "relative_strength": -24.035153, "market_dynamics": -0.032578, "volatility": 3.423947, "volume_expansion": -44.873193, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1418, "high": 0.1447, "low": 0.1367, "close": 0.1404, "volume": 3097706.1, "quote_volume": 436563.50767}, "trend_line": 0.16772, "activity_lines": {"activity_5": 0.14498, "activity_10": 0.151025, "activity_20": 0.156295, "activity_30": 0.160752}, "fair_value": 0.250212, "trend_signal": 0, "relative_strength": -27.342864, "market_dynamics": -0.220403, "volatility": 3.358414, "volume_expansion": -14.954591, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1401, "high": 0.1401, "low": 0.1316, "close": 0.1361, "volume": 5238252.3, "quote_volume": 709671.31708}, "trend_line": 0.165597, "activity_lines": {"activity_5": 0.141153, "activity_10": 0.147469, "activity_20": 0.154013, "activity_30": 0.158712}, "fair_value": 0.249348, "trend_signal": 0, "relative_strength": -28.701388, "market_dynamics": -0.381675, "volatility": 3.390075, "volume_expansion": 40.129607, "expectation": {"probability": 42.963, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1362, "high": 0.15, "low": 0.134, "close": 0.1439, "volume": 9354222.0, "quote_volume": 1335506.87022}, "trend_line": 0.164277, "activity_lines": {"activity_5": 0.14114, "activity_10": 0.145844, "activity_20": 0.152669, "activity_30": 0.157312}, "fair_value": 0.248555, "trend_signal": 0, "relative_strength": -24.930102, "market_dynamics": -0.410347, "volatility": 3.730794, "volume_expansion": 130.348203, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1438, "high": 0.1461, "low": 0.132, "close": 0.1361, "volume": 7160534.8, "quote_volume": 993774.25765}, "trend_line": 0.162797, "activity_lines": {"activity_5": 0.139113, "activity_10": 0.143129, "activity_20": 0.150716, "activity_30": 0.155494}, "fair_value": 0.247716, "trend_signal": 0, "relative_strength": -25.833744, "market_dynamics": -0.484783, "volatility": 3.918236, "volume_expansion": 70.12987, "expectation": {"probability": 43.138, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1361, "high": 0.1554, "low": 0.1354, "close": 0.1504, "volume": 28962864.6, "quote_volume": 4226244.3779}, "trend_line": 0.161607, "activity_lines": {"activity_5": 0.142713, "activity_10": 0.14366, "activity_20": 0.15029, "activity_30": 0.154694}, "fair_value": 0.246995, "trend_signal": 0, "relative_strength": -14.544895, "market_dynamics": -0.258766, "volatility": 4.632895, "volume_expansion": 430.911714, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1503, "high": 0.1511, "low": 0.1401, "close": 0.1405, "volume": 7550458.6, "quote_volume": 1095003.83706}, "trend_line": 0.160113, "activity_lines": {"activity_5": 0.14242, "activity_10": 0.142655, "activity_20": 0.148969, "activity_30": 0.153333}, "fair_value": 0.246212, "trend_signal": 0, "relative_strength": -19.551691, "market_dynamics": -0.163463, "volatility": 4.836316, "volume_expansion": 36.97774, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1408, "high": 0.1413, "low": 0.1299, "close": 0.132, "volume": 2565044.8, "quote_volume": 345174.34104}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.139287, "activity_10": 0.140384, "activity_20": 0.146909, "activity_30": 0.151519}, "fair_value": 0.245378, "trend_signal": 0, "relative_strength": -23.360167, "market_dynamics": -0.330346, "volatility": 5.009146, "volume_expansion": -52.975339, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1322, "high": 0.1412, "low": 0.1315, "close": 0.1355, "volume": 2606628.2, "quote_volume": 358076.8205}, "trend_line": 0.15683, "activity_lines": {"activity_5": 0.137593, "activity_10": 0.139155, "activity_20": 0.145305, "activity_30": 0.150039}, "fair_value": 0.244582, "trend_signal": 0, "relative_strength": -21.646142, "market_dynamics": -0.38519, "volatility": 4.733799, "volume_expansion": -52.355465, "expectation": {"probability": 39.5746, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1356, "high": 0.1375, "low": 0.1279, "close": 0.1344, "volume": 5192176.9, "quote_volume": 691647.46867}, "trend_line": 0.155343, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.138038, "activity_20": 0.143707, "activity_30": 0.148592}, "fair_value": 0.243789, "trend_signal": 0, "relative_strength": -23.290393, "market_dynamics": -0.643626, "volatility": 4.691362, "volume_expansion": -7.991897, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1343, "high": 0.1423, "low": 0.1283, "close": 0.1348, "volume": 9460816.8, "quote_volume": 1293780.46944}, "trend_line": 0.15393, "activity_lines": {"activity_5": 0.13484, "activity_10": 0.13726, "activity_20": 0.14228, "activity_30": 0.147267}, "fair_value": 0.243011, "trend_signal": 0, "relative_strength": -22.267088, "market_dynamics": -0.606413, "volatility": 4.56313, "volume_expansion": 56.882327, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.135, "high": 0.1353, "low": 0.1241, "close": 0.1286, "volume": 7968372.1, "quote_volume": 1017239.14265}, "trend_line": 0.152453, "activity_lines": {"activity_5": 0.13256, "activity_10": 0.135476, "activity_20": 0.140384, "activity_30": 0.145633}, "fair_value": 0.242199, "trend_signal": 0, "relative_strength": -23.859547, "market_dynamics": -0.534859, "volatility": 4.660202, "volume_expansion": 40.034644, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1286, "high": 0.1376, "low": 0.1269, "close": 0.1285, "volume": 12724576.6, "quote_volume": 1681922.17725}, "trend_line": 0.15083, "activity_lines": {"activity_5": 0.13104, "activity_10": 0.133889, "activity_20": 0.138675, "activity_30": 0.144087}, "fair_value": 0.241399, "trend_signal": 0, "relative_strength": -23.332092, "market_dynamics": -0.382061, "volatility": 4.668939, "volume_expansion": 107.114625, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1283, "high": 0.1303, "low": 0.1269, "close": 0.1269, "volume": 1586942.5, "quote_volume": 203491.04359}, "trend_line": 0.149327, "activity_lines": {"activity_5": 0.12922, "activity_10": 0.132149, "activity_20": 0.136984, "activity_30": 0.142543}, "fair_value": 0.240598, "trend_signal": 0, "relative_strength": -23.941708, "market_dynamics": -0.333123, "volatility": 4.655255, "volume_expansion": -74.189966, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1272, "high": 0.129, "low": 0.1238, "close": 0.1286, "volume": 3756396.6, "quote_volume": 475499.79058}, "trend_line": 0.147923, "activity_lines": {"activity_5": 0.12854, "activity_10": 0.131027, "activity_20": 0.135622, "activity_30": 0.141206}, "fair_value": 0.23982, "trend_signal": 0, "relative_strength": -24.077015, "market_dynamics": -0.225503, "volatility": 4.552342, "volume_expansion": -38.30914, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1286, "high": 0.1415, "low": 0.1271, "close": 0.1346, "volume": 15857954.0, "quote_volume": 2164470.73872}, "trend_line": 0.14706, "activity_lines": {"activity_5": 0.130247, "activity_10": 0.131133, "activity_20": 0.135036, "activity_30": 0.140347}, "fair_value": 0.239094, "trend_signal": 0, "relative_strength": -19.524837, "market_dynamics": 0.222978, "volatility": 4.747025, "volume_expansion": 134.456795, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1347, "high": 0.1444, "low": 0.132, "close": 0.1427, "volume": 19958233.1, "quote_volume": 2782351.72233}, "trend_line": 0.146643, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132998, "activity_20": 0.135366, "activity_30": 0.140065}, "fair_value": 0.238434, "trend_signal": 0, "relative_strength": -17.473142, "market_dynamics": 0.664516, "volatility": 4.927118, "volume_expansion": 164.521429, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1427, "high": 0.1429, "low": 0.1322, "close": 0.1325, "volume": 7613470.8, "quote_volume": 1040705.1404}, "trend_line": 0.145793, "activity_lines": {"activity_5": 0.134747, "activity_10": 0.132969, "activity_20": 0.134788, "activity_30": 0.139153}, "fair_value": 0.237714, "trend_signal": 0, "relative_strength": -21.646275, "market_dynamics": 0.959069, "volatility": 5.057442, "volume_expansion": -1.740403, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1325, "high": 0.1362, "low": 0.1315, "close": 0.1332, "volume": 1661057.9, "quote_volume": 222309.60837}, "trend_line": 0.144947, "activity_lines": {"activity_5": 0.134793, "activity_10": 0.133058, "activity_20": 0.13438, "activity_30": 0.13834}, "fair_value": 0.237007, "trend_signal": 0, "relative_strength": -21.147176, "market_dynamics": 1.067212, "volatility": 4.869324, "volume_expansion": -78.672239, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1333, "high": 0.1379, "low": 0.1323, "close": 0.1364, "volume": 2661033.3, "quote_volume": 360290.91874}, "trend_line": 0.144087, "activity_lines": {"activity_5": 0.135487, "activity_10": 0.133771, "activity_20": 0.134369, "activity_30": 0.137789}, "fair_value": 0.236332, "trend_signal": 0, "relative_strength": -19.592967, "market_dynamics": 0.894043, "volatility": 3.982469, "volume_expansion": -66.116956, "expectation": {"probability": 41.444, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1364, "high": 0.1803, "low": 0.1356, "close": 0.1429, "volume": 48024632.3, "quote_volume": 7196056.07693}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.137827, "activity_10": 0.135629, "activity_20": 0.135038, "activity_30": 0.137712}, "fair_value": 0.235709, "trend_signal": 0, "relative_strength": -15.02944, "market_dynamics": 0.894043, "volatility": 3.837625, "volume_expansion": 373.145884, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1429, "high": 0.1456, "low": 0.1313, "close": 0.1313, "volume": 6648811.5, "quote_volume": 921495.09208}, "trend_line": 0.142217, "activity_lines": {"activity_5": 0.135747, "activity_10": 0.135231, "activity_20": 0.134595, "activity_30": 0.136925}, "fair_value": 0.235018, "trend_signal": 0, "relative_strength": -18.461888, "market_dynamics": 0.903433, "volatility": 4.105576, "volume_expansion": -35.621092, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1314, "high": 0.1405, "low": 0.1313, "close": 0.1398, "volume": 4849235.2, "quote_volume": 656079.36089}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.13726, "activity_10": 0.136329, "activity_20": 0.135005, "activity_30": 0.136769}, "fair_value": 0.234391, "trend_signal": 0, "relative_strength": -16.588034, "market_dynamics": 1.010844, "volatility": 4.387079, "volume_expansion": -52.957375, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1397, "high": 0.1413, "low": 0.1335, "close": 0.1345, "volume": 4161122.3, "quote_volume": 571602.15603}, "trend_line": 0.140483, "activity_lines": {"activity_5": 0.13652, "activity_10": 0.136258, "activity_20": 0.134892, "activity_30": 0.136324}, "fair_value": 0.233739, "trend_signal": 0, "relative_strength": -18.555585, "market_dynamics": 1.065437, "volatility": 4.507466, "volume_expansion": -58.589692, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1344, "high": 0.1416, "low": 0.1343, "close": 0.141, "volume": 2688739.7, "quote_volume": 371235.47677}, "trend_line": 0.139463, "activity_lines": {"activity_5": 0.13786, "activity_10": 0.137231, "activity_20": 0.135444, "activity_30": 0.136358}, "fair_value": 0.233136, "trend_signal": 0, "relative_strength": -14.605915, "market_dynamics": 0.969992, "volatility": 4.669503, "volume_expansion": -72.633493, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1409, "high": 0.1521, "low": 0.14, "close": 0.1517, "volume": 8296553.5, "quote_volume": 1205518.29733}, "trend_line": 0.139023, "activity_lines": {"activity_5": 0.14246, "activity_10": 0.139924, "activity_20": 0.136991, "activity_30": 0.137147}, "fair_value": 0.232611, "trend_signal": 0, "relative_strength": -7.88879, "market_dynamics": 1.107373, "volatility": 4.785049, "volume_expansion": -5.631041, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1516, "high": 0.1537, "low": 0.146, "close": 0.1513, "volume": 4567382.0, "quote_volume": 687338.35628}, "trend_line": 0.13887, "activity_lines": {"activity_5": 0.14634, "activity_10": 0.142233, "activity_20": 0.138494, "activity_30": 0.137939}, "fair_value": 0.23209, "trend_signal": 0, "relative_strength": -9.740585, "market_dynamics": 1.129495, "volatility": 4.789118, "volume_expansion": -47.151823, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1512, "high": 0.1577, "low": 0.1459, "close": 0.1464, "volume": 6100574.2, "quote_volume": 922364.67569}, "trend_line": 0.138607, "activity_lines": {"activity_5": 0.147253, "activity_10": 0.143495, "activity_20": 0.139479, "activity_30": 0.138425}, "fair_value": 0.230331, "trend_signal": 0, "relative_strength": -10.435164, "market_dynamics": 1.251937, "volatility": 4.890905, "volume_expansion": -30.826496, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1464, "high": 0.1465, "low": 0.1404, "close": 0.1408, "volume": 2648031.7, "quote_volume": 379703.02013}, "trend_line": 0.13821, "activity_lines": {"activity_5": 0.14586, "activity_10": 0.143485, "activity_20": 0.139861, "activity_30": 0.138566}, "fair_value": 0.228292, "trend_signal": 1, "relative_strength": -10.991022, "market_dynamics": 1.173966, "volatility": 5.054497, "volume_expansion": -69.981409, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1408, "high": 0.1478, "low": 0.1404, "close": 0.1471, "volume": 2074042.7, "quote_volume": 296589.98678}, "trend_line": 0.138147, "activity_lines": {"activity_5": 0.146147, "activity_10": 0.144484, "activity_20": 0.140819, "activity_30": 0.13914}, "fair_value": 0.226473, "trend_signal": 1, "relative_strength": -8.830245, "market_dynamics": 1.109457, "volatility": 5.044222, "volume_expansion": -76.065237, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1471, "high": 0.1812, "low": 0.1445, "close": 0.1801, "volume": 29805728.5, "quote_volume": 4883984.45927}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.157027, "activity_10": 0.151287, "activity_20": 0.144859, "activity_30": 0.141847}, "fair_value": 0.224844, "trend_signal": 1, "relative_strength": 11.282801, "market_dynamics": 1.181116, "volatility": 7.459106, "volume_expansion": 207.826322, "expectation": {"probability": 37.069, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1802, "high": 0.2434, "low": 0.1528, "close": 0.1848, "volume": 124691099.3, "quote_volume": 24257788.42835}, "trend_line": 0.140913, "activity_lines": {"activity_5": 0.16758, "activity_10": 0.158269, "activity_20": 0.149131, "activity_30": 0.144774}, "fair_value": 0.223436, "trend_signal": 1, "relative_strength": 11.859111, "market_dynamics": 1.247852, "volatility": 7.020665, "volume_expansion": 703.485146, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1848, "high": 0.1945, "low": 0.1683, "close": 0.176, "volume": 27177223.7, "quote_volume": 4813768.99552}, "trend_line": 0.142243, "activity_lines": {"activity_5": 0.172967, "activity_10": 0.162678, "activity_20": 0.152297, "activity_30": 0.147037}, "fair_value": 0.221868, "trend_signal": 1, "relative_strength": 6.740753, "market_dynamics": 1.382018, "volatility": 7.262036, "volume_expansion": 67.332875, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1761, "high": 0.1838, "low": 0.1629, "close": 0.163, "volume": 11311007.7, "quote_volume": 1981502.8475}, "trend_line": 0.14288, "activity_lines": {"activity_5": 0.172047, "activity_10": 0.164065, "activity_20": 0.153999, "activity_30": 0.148376}, "fair_value": 0.220521, "trend_signal": 1, "relative_strength": 0.292925, "market_dynamics": 1.356453, "volatility": 7.673833, "volume_expansion": -32.381235, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.163, "high": 0.1689, "low": 0.1564, "close": 0.1564, "volume": 4666986.7, "quote_volume": 758997.38259}, "trend_line": 0.143557, "activity_lines": {"activity_5": 0.167447, "activity_10": 0.163735, "activity_20": 0.1549, "activity_30": 0.149249}, "fair_value": 0.219406, "trend_signal": 1, "relative_strength": -3.626758, "market_dynamics": 1.094109, "volatility": 7.746002, "volume_expansion": -72.175842, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1564, "high": 0.1647, "low": 0.1552, "close": 0.1623, "volume": 5718295.3, "quote_volume": 918385.2544}, "trend_line": 0.143953, "activity_lines": {"activity_5": 0.164193, "activity_10": 0.164196, "activity_20": 0.156231, "activity_30": 0.150458}, "fair_value": 0.218396, "trend_signal": 1, "relative_strength": -0.973466, "market_dynamics": 0.915209, "volatility": 7.349438, "volume_expansion": -64.845457, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1622, "high": 0.1656, "low": 0.1528, "close": 0.1547, "volume": 3938535.1, "quote_volume": 621647.67925}, "trend_line": 0.144427, "activity_lines": {"activity_5": 0.159593, "activity_10": 0.163084, "activity_20": 0.156707, "activity_30": 0.151151}, "fair_value": 0.217485, "trend_signal": 1, "relative_strength": -3.590619, "market_dynamics": 0.629518, "volatility": 7.401561, "volume_expansion": -74.532882, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1546, "high": 0.1552, "low": 0.1521, "close": 0.1532, "volume": 2208595.2, "quote_volume": 339566.87482}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.161636, "activity_20": 0.156982, "activity_30": 0.151717}, "fair_value": 0.216646, "trend_signal": 1, "relative_strength": -2.897483, "market_dynamics": 0.388302, "volatility": 7.306724, "volume_expansion": -85.464924, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1533, "high": 0.1622, "low": 0.1475, "close": 0.1522, "volume": 5533861.0, "quote_volume": 865106.35565}, "trend_line": 0.14569, "activity_lines": {"activity_5": 0.154593, "activity_10": 0.159884, "activity_20": 0.157063, "activity_30": 0.152173}, "fair_value": 0.215645, "trend_signal": 1, "relative_strength": -2.502717, "market_dynamics": 0.190271, "volatility": 7.247234, "volume_expansion": -64.039158, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1521, "high": 0.1572, "low": 0.1492, "close": 0.155, "volume": 3420663.4, "quote_volume": 527772.73497}, "trend_line": 0.146377, "activity_lines": {"activity_5": 0.15434, "activity_10": 0.158433, "activity_20": 0.157321, "activity_30": 0.152774}, "fair_value": 0.214429, "trend_signal": 1, "relative_strength": -1.188888, "market_dynamics": -0.124713, "volatility": 7.0093, "volume_expansion": -77.826137, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.1609, "low": 0.155, "close": 0.1595, "volume": 2691800.7, "quote_volume": 426561.97177}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.15568, "activity_10": 0.157656, "activity_20": 0.157919, "activity_30": 0.15362}, "fair_value": 0.213292, "trend_signal": 1, "relative_strength": -0.556887, "market_dynamics": -0.264551, "volatility": 7.035974, "volume_expansion": -79.545454, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1589, "high": 0.1651, "low": 0.1579, "close": 0.1643, "volume": 2269453.4, "quote_volume": 365985.55988}, "trend_line": 0.14839, "activity_lines": {"activity_5": 0.158807, "activity_10": 0.158127, "activity_20": 0.158894, "activity_30": 0.154724}, "fair_value": 0.212105, "trend_signal": 1, "relative_strength": 2.055758, "market_dynamics": -0.287221, "volatility": 6.975934, "volume_expansion": -82.463003, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1641, "high": 0.1753, "low": 0.1594, "close": 0.1624, "volume": 8837842.2, "quote_volume": 1468543.44738}, "trend_line": 0.14952, "activity_lines": {"activity_5": 0.16066, "activity_10": 0.158625, "activity_20": 0.159532, "activity_30": 0.155628}, "fair_value": 0.211066, "trend_signal": 1, "relative_strength": 1.225592, "market_dynamics": -0.231908, "volatility": 6.875828, "volume_expansion": -32.742856, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1622, "high": 0.1709, "low": 0.1613, "close": 0.1678, "volume": 6069143.9, "quote_volume": 1010654.17003}, "trend_line": 0.150883, "activity_lines": {"activity_5": 0.1637, "activity_10": 0.160353, "activity_20": 0.160576, "activity_30": 0.156807}, "fair_value": 0.210002, "trend_signal": 1, "relative_strength": 3.183291, "market_dynamics": -0.134206, "volatility": 6.843526, "volume_expansion": -54.145922, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1679, "high": 0.1713, "low": 0.1647, "close": 0.1668, "volume": 4004013.9, "quote_volume": 672780.73551}, "trend_line": 0.152157, "activity_lines": {"activity_5": 0.165367, "activity_10": 0.161811, "activity_20": 0.161367, "activity_30": 0.157834}, "fair_value": 0.208991, "trend_signal": 1, "relative_strength": 1.479498, "market_dynamics": -0.167574, "volatility": 3.467033, "volume_expansion": -69.898122, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1667, "high": 0.1715, "low": 0.1654, "close": 0.1678, "volume": 5022158.3, "quote_volume": 846368.9761}, "trend_line": 0.153263, "activity_lines": {"activity_5": 0.16658, "activity_10": 0.163262, "activity_20": 0.16213, "activity_30": 0.158843}, "fair_value": 0.208151, "trend_signal": 1, "relative_strength": 1.567394, "market_dynamics": -0.219349, "volatility": 3.37632, "volume_expansion": -61.773281, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1678, "high": 0.1797, "low": 0.1636, "close": 0.1734, "volume": 4609931.0, "quote_volume": 790153.84011}, "trend_line": 0.154287, "activity_lines": {"activity_5": 0.169107, "activity_10": 0.165631, "activity_20": 0.163349, "activity_30": 0.160142}, "fair_value": 0.20719, "trend_signal": 1, "relative_strength": 6.973364, "market_dynamics": -0.169422, "volatility": 3.311862, "volume_expansion": -64.916676, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1736, "high": 0.1853, "low": 0.1703, "close": 0.1817, "volume": 3781819.3, "quote_volume": 667777.31801}, "trend_line": 0.155927, "activity_lines": {"activity_5": 0.173793, "activity_10": 0.169169, "activity_20": 0.165254, "activity_30": 0.161911}, "fair_value": 0.206265, "trend_signal": 1, "relative_strength": 11.79536, "market_dynamics": 0.066675, "volatility": 2.835428, "volume_expansion": -70.962716, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1822, "high": 0.1904, "low": 0.179, "close": 0.1802, "volume": 5153448.0, "quote_volume": 953459.65061}, "trend_line": 0.157493, "activity_lines": {"activity_5": 0.176693, "activity_10": 0.171916, "activity_20": 0.166848, "activity_30": 0.163477}, "fair_value": 0.205268, "trend_signal": 1, "relative_strength": 10.158184, "market_dynamics": 0.451349, "volatility": 2.546971, "volume_expansion": -60.808143, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1798, "high": 0.1835, "low": 0.174, "close": 0.1789, "volume": 3274099.5, "quote_volume": 585805.03665}, "trend_line": 0.15891, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.173918, "activity_20": 0.16813, "activity_30": 0.164858}, "fair_value": 0.204342, "trend_signal": 1, "relative_strength": 7.356823, "market_dynamics": 0.779518, "volatility": 2.465429, "volume_expansion": -75.213651, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1791, "high": 0.1799, "low": 0.1704, "close": 0.179, "volume": 2323949.5, "quote_volume": 407672.84458}, "trend_line": 0.160113, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.175504, "activity_20": 0.16927, "activity_30": 0.166154}, "fair_value": 0.203401, "trend_signal": 1, "relative_strength": 8.002413, "market_dynamics": 1.038643, "volatility": 1.976035, "volume_expansion": -80.364082, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1788, "high": 0.1818, "low": 0.1673, "close": 0.1711, "volume": 2647622.3, "quote_volume": 462686.38343}, "trend_line": 0.16144, "activity_lines": {"activity_5": 0.176687, "activity_10": 0.175298, "activity_20": 0.169664, "activity_30": 0.166863}, "fair_value": 0.202413, "trend_signal": 1, "relative_strength": 4.863909, "market_dynamics": 0.963178, "volatility": 2.386039, "volume_expansion": -53.818038, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.171, "high": 0.1784, "low": 0.1528, "close": 0.1538, "volume": 3906557.4, "quote_volume": 640253.28621}, "trend_line": 0.161907, "activity_lines": {"activity_5": 0.16856, "activity_10": 0.171824, "activity_20": 0.168475, "activity_30": 0.16637}, "fair_value": 0.201324, "trend_signal": 1, "relative_strength": -4.190852, "market_dynamics": 0.532919, "volatility": 3.690225, "volume_expansion": -14.507788, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1535, "high": 0.1647, "low": 0.1513, "close": 0.1605, "volume": 2484799.1, "quote_volume": 392741.17313}, "trend_line": 0.162773, "activity_lines": {"activity_5": 0.164527, "activity_10": 0.169724, "activity_20": 0.16803, "activity_30": 0.166279}, "fair_value": 0.200298, "trend_signal": 1, "relative_strength": -2.206629, "market_dynamics": 0.120413, "volatility": 3.827143, "volume_expansion": -39.80883, "expectation": {"probability": 42.362, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1606, "high": 0.162, "low": 0.15, "close": 0.1533, "volume": 1751837.5, "quote_volume": 272326.84481}, "trend_line": 0.163183, "activity_lines": {"activity_5": 0.159407, "activity_10": 0.166447, "activity_20": 0.16691, "activity_30": 0.165668}, "fair_value": 0.199417, "trend_signal": 0, "relative_strength": -4.267694, "market_dynamics": -0.457802, "volatility": 3.942952, "volume_expansion": -56.010744, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1532, "high": 0.1552, "low": 0.145, "close": 0.1472, "volume": 1961788.0, "quote_volume": 292324.05604}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.15396, "activity_10": 0.162307, "activity_20": 0.165225, "activity_30": 0.164637}, "fair_value": 0.198662, "trend_signal": 0, "relative_strength": -6.823451, "market_dynamics": -0.95306, "volatility": 3.947057, "volume_expansion": -48.300477, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1474, "high": 0.1499, "low": 0.1398, "close": 0.1436, "volume": 1871784.3, "quote_volume": 273650.22135}, "trend_line": 0.162777, "activity_lines": {"activity_5": 0.149433, "activity_10": 0.157887, "activity_20": 0.163269, "activity_30": 0.163383}, "fair_value": 0.197924, "trend_signal": 0, "relative_strength": -8.184011, "market_dynamics": -1.12818, "volatility": 3.971548, "volume_expansion": -49.291431, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1437, "high": 0.1467, "low": 0.1405, "close": 0.144, "volume": 1378175.8, "quote_volume": 197772.56171}, "trend_line": 0.162697, "activity_lines": {"activity_5": 0.146873, "activity_10": 0.154082, "activity_20": 0.161404, "activity_30": 0.162172}, "fair_value": 0.197185, "trend_signal": 0, "relative_strength": -7.033752, "market_dynamics": -1.301426, "volatility": 3.820475, "volume_expansion": -62.239042, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1442, "high": 0.1452, "low": 0.1404, "close": 0.1411, "volume": 746882.8, "quote_volume": 106702.1006}, "trend_line": 0.162707, "activity_lines": {"activity_5": 0.144, "activity_10": 0.150435, "activity_20": 0.159306, "activity_30": 0.160778}, "fair_value": 0.196557, "trend_signal": 0, "relative_strength": -8.462117, "market_dynamics": -1.360555, "volatility": 3.8269, "volume_expansion": -78.099774, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.141, "high": 0.1463, "low": 0.1398, "close": 0.1455, "volume": 1678882.8, "quote_volume": 241665.92792}, "trend_line": 0.162653, "activity_lines": {"activity_5": 0.143887, "activity_10": 0.148298, "activity_20": 0.15768, "activity_30": 0.159668}, "fair_value": 0.195944, "trend_signal": 0, "relative_strength": -6.370538, "market_dynamics": -1.319392, "volatility": 3.960075, "volume_expansion": -49.481447, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1455, "high": 0.1493, "low": 0.144, "close": 0.148, "volume": 2006971.0, "quote_volume": 294191.58539}, "trend_line": 0.161583, "activity_lines": {"activity_5": 0.145127, "activity_10": 0.147224, "activity_20": 0.156338, "activity_30": 0.158723}, "fair_value": 0.195318, "trend_signal": 0, "relative_strength": -4.728181, "market_dynamics": -1.246266, "volatility": 3.855947, "volume_expansion": -38.980371, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1478, "high": 0.1506, "low": 0.1354, "close": 0.1366, "volume": 2537700.4, "quote_volume": 368651.16292}, "trend_line": 0.159977, "activity_lines": {"activity_5": 0.142513, "activity_10": 0.14464, "activity_20": 0.153965, "activity_30": 0.157111}, "fair_value": 0.194772, "trend_signal": 0, "relative_strength": -9.511018, "market_dynamics": -1.195835, "volatility": 3.847441, "volume_expansion": -23.157511, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1368, "high": 0.1419, "low": 0.1308, "close": 0.1384, "volume": 2959537.4, "quote_volume": 402025.80373}, "trend_line": 0.158723, "activity_lines": {"activity_5": 0.140967, "activity_10": 0.143011, "activity_20": 0.151895, "activity_30": 0.155719}, "fair_value": 0.194326, "trend_signal": 0, "relative_strength": -9.614057, "market_dynamics": -1.075558, "volatility": 3.930515, "volume_expansion": -1.629277, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1384, "high": 0.1395, "low": 0.1289, "close": 0.1324, "volume": 1682417.8, "quote_volume": 224364.85828}, "trend_line": 0.157703, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.140571, "activity_20": 0.149368, "activity_30": 0.154021}, "fair_value": 0.193766, "trend_signal": 0, "relative_strength": -13.713825, "market_dynamics": -1.119473, "volatility": 3.970474, "volume_expansion": -39.681398, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1324, "high": 0.1367, "low": 0.1312, "close": 0.1323, "volume": 949861.2, "quote_volume": 127915.33251}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.135167, "activity_10": 0.138624, "activity_20": 0.147, "activity_30": 0.152382}, "fair_value": 0.193116, "trend_signal": 0, "relative_strength": -13.892722, "market_dynamics": -1.260405, "volatility": 3.965646, "volume_expansion": -63.972798, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1324, "high": 0.1396, "low": 0.1302, "close": 0.1362, "volume": 4317462.6, "quote_volume": 589010.81226}, "trend_line": 0.15603, "activity_lines": {"activity_5": 0.13472, "activity_10": 0.137767, "activity_20": 0.145167, "activity_30": 0.151046}, "fair_value": 0.19244, "trend_signal": 0, "relative_strength": -9.649016, "market_dynamics": -1.196672, "volatility": 4.10373, "volume_expansion": 65.974774, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1361, "high": 0.138, "low": 0.1313, "close": 0.1325, "volume": 2409519.4, "quote_volume": 323269.14131}, "trend_line": 0.15529, "activity_lines": {"activity_5": 0.133827, "activity_10": 0.136438, "activity_20": 0.143133, "activity_30": 0.149528}, "fair_value": 0.191713, "trend_signal": 0, "relative_strength": -10.283098, "market_dynamics": -1.205058, "volatility": 3.376687, "volume_expansion": -3.280932, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1324, "high": 0.1332, "low": 0.1233, "close": 0.1274, "volume": 3388828.6, "quote_volume": 429675.73896}, "trend_line": 0.15443, "activity_lines": {"activity_5": 0.131507, "activity_10": 0.134384, "activity_20": 0.140808, "activity_30": 0.147729}, "fair_value": 0.190993, "trend_signal": 0, "relative_strength": -12.571566, "market_dynamics": -1.140154, "volatility": 3.096373, "volume_expansion": 37.110374, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1278, "high": 0.13, "low": 0.1242, "close": 0.1252, "volume": 4614224.9, "quote_volume": 585299.57613}, "trend_line": 0.15353, "activity_lines": {"activity_5": 0.129187, "activity_10": 0.132231, "activity_20": 0.138531, "activity_30": 0.145843}, "fair_value": 0.190237, "trend_signal": 0, "relative_strength": -13.663381, "market_dynamics": -0.984041, "volatility": 2.991644, "volume_expansion": 88.748251, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1255, "high": 0.1291, "low": 0.1251, "close": 0.127, "volume": 1856561.8, "quote_volume": 236366.59191}, "trend_line": 0.152597, "activity_lines": {"activity_5": 0.127947, "activity_10": 0.130695, "activity_20": 0.136689, "activity_30": 0.144131}, "fair_value": 0.189513, "trend_signal": 0, "relative_strength": -12.800663, "market_dynamics": -1.025306, "volatility": 2.982072, "volume_expansion": -21.788413, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1272, "high": 0.134, "low": 0.1263, "close": 0.1283, "volume": 5756454.1, "quote_volume": 756334.14346}, "trend_line": 0.151557, "activity_lines": {"activity_5": 0.127493, "activity_10": 0.129731, "activity_20": 0.135217, "activity_30": 0.142564}, "fair_value": 0.188727, "trend_signal": 0, "relative_strength": -11.492269, "market_dynamics": -0.879283, "volatility": 2.996038, "volume_expansion": 126.151838, "expectation": {"probability": 40.9319, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1324, "high": 0.1396, "low": 0.1233, "close": 0.1283, "volume": 23292912.6, "summary": "MET closed the week at 0.1283 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1437, "high": 0.1506, "low": 0.1289, "close": 0.1324, "volume": 12990568.0, "summary": "MET closed the week at 0.1324 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1791, "high": 0.1818, "low": 0.1398, "close": 0.1436, "volume": 16948338.1, "summary": "MET closed the week at 0.1436 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1622, "high": 0.1904, "low": 0.1613, "close": 0.1789, "volume": 31914613.9, "summary": "MET closed the week at 0.1789 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1622, "high": 0.1753, "low": 0.1475, "close": 0.1624, "volume": 28900751.0, "summary": "MET closed the week at 0.1624 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1408, "high": 0.2434, "low": 0.1404, "close": 0.1623, "volume": 205444383.9, "summary": "MET closed the week at 0.1623 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1314, "high": 0.1577, "low": 0.1313, "close": 0.1408, "volume": 33311638.6, "summary": "MET closed the week at 0.1408 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1286, "high": 0.1803, "low": 0.1271, "close": 0.1313, "volume": 102425192.9, "summary": "MET closed the week at 0.1313 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1322, "high": 0.1423, "low": 0.1238, "close": 0.1286, "volume": 43295909.7, "summary": "MET closed the week at 0.1286 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1418, "high": 0.1554, "low": 0.1299, "close": 0.132, "volume": 63929083.2, "summary": "MET closed the week at 0.1320 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1622, "high": 0.1732, "low": 0.1391, "close": 0.1415, "volume": 19502374.8, "summary": "MET closed the week at 0.1415 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1552, "high": 0.1802, "low": 0.1552, "close": 0.162, "volume": 29377172.4, "summary": "MET closed the week at 0.1620 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/met/", "disclaimer": "Educational and research use only. Not financial advice."}