{"asset": {"symbol": "METAB", "name": "METAB", "quote": "USDT"}, "latest_snapshot": {"symbol": "METAB", "captured_at": "2026-07-23T16:13:34.650201+00:00", "price": 603.24, "price_change_percent": -4.254, "high_24h": 630.95, "low_24h": 598.25, "volume_24h": 203.96, "quote_volume_24h": 125874.00539, "page_url": "https://sharemaestro.com/crypto/metab/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 603.24, "start": 629.15, "high": 630.95, "low": 598.27, "window_change": -25.91, "window_change_percent": -4.11825478820631, "last_updated": "2026-07-23T16:13:34.650201+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.719043+00:00", "price": 629.15, "price_change_percent": -2.739, "quote_volume_24h": 123271.35756}, {"captured_at": "2026-07-22T16:27:02.764364+00:00", "price": 629.38, "price_change_percent": -2.897, "quote_volume_24h": 123160.30429}, {"captured_at": "2026-07-22T16:32:02.802828+00:00", "price": 629.38, "price_change_percent": -2.897, "quote_volume_24h": 123160.30429}, {"captured_at": "2026-07-22T16:37:35.677780+00:00", "price": 629.38, "price_change_percent": -2.903, "quote_volume_24h": 123125.30345}, {"captured_at": "2026-07-22T16:42:03.250203+00:00", "price": 629.38, "price_change_percent": -2.903, "quote_volume_24h": 123100.67172}, {"captured_at": "2026-07-22T16:47:02.846640+00:00", "price": 629.38, "price_change_percent": -3.101, "quote_volume_24h": 122919.73345}, {"captured_at": "2026-07-22T16:52:02.914019+00:00", "price": 630.27, "price_change_percent": -2.964, "quote_volume_24h": 123019.31261}, {"captured_at": "2026-07-22T16:57:02.978908+00:00", "price": 630.27, "price_change_percent": -3.095, "quote_volume_24h": 122815.30611}, {"captured_at": "2026-07-22T17:02:03.008040+00:00", "price": 630.27, "price_change_percent": -2.798, "quote_volume_24h": 122475.44286}, {"captured_at": "2026-07-22T17:07:03.491570+00:00", "price": 630.27, "price_change_percent": -2.474, "quote_volume_24h": 119359.57975}, {"captured_at": "2026-07-22T17:12:03.070075+00:00", "price": 630.95, "price_change_percent": -2.369, "quote_volume_24h": 119539.31847}, {"captured_at": "2026-07-22T17:17:03.654494+00:00", "price": 630.95, "price_change_percent": -2.369, "quote_volume_24h": 119539.31847}, {"captured_at": "2026-07-22T17:22:03.618001+00:00", "price": 629.52, "price_change_percent": -2.565, "quote_volume_24h": 119547.00093}, {"captured_at": "2026-07-22T17:27:03.193728+00:00", "price": 629.0, "price_change_percent": -2.645, "quote_volume_24h": 119672.85249}, {"captured_at": "2026-07-22T17:32:03.458061+00:00", "price": 628.04, "price_change_percent": -2.794, "quote_volume_24h": 120065.90255}, {"captured_at": "2026-07-22T17:43:41.881890+00:00", "price": 627.4, "price_change_percent": -2.986, "quote_volume_24h": 118856.60109}, {"captured_at": "2026-07-22T17:47:33.217488+00:00", "price": 627.4, "price_change_percent": -3.008, "quote_volume_24h": 118806.80442}, {"captured_at": "2026-07-22T17:52:03.114363+00:00", "price": 627.18, "price_change_percent": -3.042, "quote_volume_24h": 118837.53624}, {"captured_at": "2026-07-22T17:57:02.756929+00:00", "price": 626.29, "price_change_percent": -3.18, "quote_volume_24h": 121852.15906}, {"captured_at": "2026-07-22T18:03:28.086760+00:00", "price": 626.29, "price_change_percent": -3.181, "quote_volume_24h": 121710.49605}, {"captured_at": "2026-07-22T18:08:28.140599+00:00", "price": 626.6, "price_change_percent": -3.08, "quote_volume_24h": 122096.75666}, {"captured_at": "2026-07-22T18:13:28.531480+00:00", "price": 626.6, "price_change_percent": -3.071, "quote_volume_24h": 122090.29156}, {"captured_at": "2026-07-22T18:18:28.502295+00:00", "price": 626.6, "price_change_percent": -3.137, "quote_volume_24h": 121816.53546}, {"captured_at": "2026-07-22T18:23:28.563129+00:00", "price": 625.87, "price_change_percent": -3.249, "quote_volume_24h": 121931.19088}, {"captured_at": "2026-07-22T18:28:28.583873+00:00", "price": 626.78, "price_change_percent": -3.109, "quote_volume_24h": 122158.60047}, {"captured_at": "2026-07-22T18:33:28.239375+00:00", "price": 626.88, "price_change_percent": -3.093, "quote_volume_24h": 122569.73746}, {"captured_at": "2026-07-22T18:38:28.252779+00:00", "price": 626.88, "price_change_percent": -3.222, "quote_volume_24h": 122317.43216}, {"captured_at": "2026-07-22T18:43:28.499426+00:00", "price": 626.88, "price_change_percent": -3.222, "quote_volume_24h": 122317.43216}, {"captured_at": "2026-07-22T18:48:59.511877+00:00", "price": 626.88, "price_change_percent": -3.197, "quote_volume_24h": 122045.37991}, {"captured_at": "2026-07-22T18:53:28.362034+00:00", "price": 626.32, "price_change_percent": -3.283, "quote_volume_24h": 122051.64311}, {"captured_at": "2026-07-22T18:58:28.386287+00:00", "price": 626.32, "price_change_percent": -3.199, "quote_volume_24h": 122043.22457}, {"captured_at": "2026-07-22T19:03:28.417695+00:00", "price": 626.32, "price_change_percent": -3.376, "quote_volume_24h": 121860.1024}, {"captured_at": "2026-07-22T19:08:28.403429+00:00", "price": 627.55, "price_change_percent": -3.187, "quote_volume_24h": 121891.88596}, {"captured_at": "2026-07-22T19:13:28.464729+00:00", "price": 627.65, "price_change_percent": -3.319, "quote_volume_24h": 121837.08266}, {"captured_at": "2026-07-22T19:18:28.547313+00:00", "price": 627.65, "price_change_percent": -3.319, "quote_volume_24h": 121837.08266}, {"captured_at": "2026-07-22T19:23:28.463663+00:00", "price": 627.11, "price_change_percent": -3.403, "quote_volume_24h": 121892.89545}, {"captured_at": "2026-07-22T19:28:28.867852+00:00", "price": 627.98, "price_change_percent": -3.269, "quote_volume_24h": 121618.0223}, {"captured_at": "2026-07-22T19:33:28.543878+00:00", "price": 627.98, "price_change_percent": -2.947, "quote_volume_24h": 120599.2584}, {"captured_at": "2026-07-22T19:38:28.957654+00:00", "price": 626.12, "price_change_percent": -3.408, "quote_volume_24h": 120596.88459}, {"captured_at": "2026-07-22T19:43:28.976976+00:00", "price": 627.16, "price_change_percent": -3.023, "quote_volume_24h": 120559.27575}, {"captured_at": "2026-07-22T19:48:29.022360+00:00", "price": 625.0, "price_change_percent": -3.357, "quote_volume_24h": 120621.79105}, {"captured_at": "2026-07-22T19:53:59.723515+00:00", "price": 625.48, "price_change_percent": -3.064, "quote_volume_24h": 120934.38425}, {"captured_at": "2026-07-22T19:58:29.467587+00:00", "price": 628.58, "price_change_percent": -2.352, "quote_volume_24h": 122450.81381}, {"captured_at": "2026-07-22T20:03:29.162270+00:00", "price": 629.0, "price_change_percent": -2.158, "quote_volume_24h": 126044.86853}, {"captured_at": "2026-07-22T20:08:29.078453+00:00", "price": 626.03, "price_change_percent": -2.598, "quote_volume_24h": 97478.73424}, {"captured_at": "2026-07-22T20:13:29.212375+00:00", "price": 626.03, "price_change_percent": -2.65, "quote_volume_24h": 97256.37308}, {"captured_at": "2026-07-22T20:18:29.689055+00:00", "price": 627.55, "price_change_percent": -2.274, "quote_volume_24h": 97573.81192}, {"captured_at": "2026-07-22T20:23:29.253879+00:00", "price": 626.11, "price_change_percent": -2.498, "quote_volume_24h": 97655.2288}, {"captured_at": "2026-07-22T20:28:29.239764+00:00", "price": 625.03, "price_change_percent": -2.666, "quote_volume_24h": 97818.61083}, {"captured_at": "2026-07-22T20:33:29.245252+00:00", "price": 624.65, "price_change_percent": -2.866, "quote_volume_24h": 97892.68558}, {"captured_at": "2026-07-22T20:38:29.302051+00:00", "price": 624.65, "price_change_percent": -2.721, "quote_volume_24h": 97854.57695}, {"captured_at": "2026-07-22T20:43:29.317847+00:00", "price": 624.37, "price_change_percent": -2.757, "quote_volume_24h": 97853.08448}, {"captured_at": "2026-07-22T20:48:29.337588+00:00", "price": 623.87, "price_change_percent": -2.804, "quote_volume_24h": 98138.684}, {"captured_at": "2026-07-22T20:53:29.381845+00:00", "price": 623.33, "price_change_percent": -2.884, "quote_volume_24h": 98253.74182}, {"captured_at": "2026-07-22T20:59:00.728517+00:00", "price": 623.11, "price_change_percent": -2.918, "quote_volume_24h": 98416.38747}, {"captured_at": "2026-07-22T21:03:29.368442+00:00", "price": 618.73, "price_change_percent": -3.601, "quote_volume_24h": 99556.0801}, {"captured_at": "2026-07-22T21:08:29.360008+00:00", "price": 620.05, "price_change_percent": -3.445, "quote_volume_24h": 98577.55172}, {"captured_at": "2026-07-22T21:13:29.753620+00:00", "price": 619.99, "price_change_percent": -3.549, "quote_volume_24h": 98503.93219}, {"captured_at": "2026-07-22T21:18:29.373480+00:00", "price": 620.12, "price_change_percent": -3.528, "quote_volume_24h": 98521.91567}, {"captured_at": "2026-07-22T21:23:29.429800+00:00", "price": 619.55, "price_change_percent": -3.617, "quote_volume_24h": 98569.0003}, {"captured_at": "2026-07-22T21:28:29.457820+00:00", "price": 618.93, "price_change_percent": -3.713, "quote_volume_24h": 98672.97772}, {"captured_at": "2026-07-22T21:33:29.430548+00:00", "price": 618.13, "price_change_percent": -3.838, "quote_volume_24h": 99490.57354}, {"captured_at": "2026-07-22T21:38:29.854126+00:00", "price": 618.13, "price_change_percent": -3.751, "quote_volume_24h": 98997.2334}, {"captured_at": "2026-07-22T21:43:31.156509+00:00", "price": 618.13, "price_change_percent": -3.818, "quote_volume_24h": 98973.45553}, {"captured_at": "2026-07-22T21:55:14.884193+00:00", "price": 619.28, "price_change_percent": -3.558, "quote_volume_24h": 98973.26841}, {"captured_at": "2026-07-22T21:58:29.651400+00:00", "price": 619.28, "price_change_percent": -3.662, "quote_volume_24h": 98949.5096}, {"captured_at": "2026-07-22T22:04:01.188681+00:00", "price": 621.19, "price_change_percent": -3.365, "quote_volume_24h": 99321.70996}, {"captured_at": "2026-07-22T22:08:29.908373+00:00", "price": 621.19, "price_change_percent": -3.365, "quote_volume_24h": 99321.70996}, {"captured_at": "2026-07-22T22:13:29.729959+00:00", "price": 621.19, "price_change_percent": -3.351, "quote_volume_24h": 99308.21074}, {"captured_at": "2026-07-22T22:18:29.826885+00:00", "price": 621.19, "price_change_percent": -3.351, "quote_volume_24h": 99308.21074}, {"captured_at": "2026-07-22T22:23:29.838840+00:00", "price": 619.91, "price_change_percent": -3.46, "quote_volume_24h": 99284.1928}, {"captured_at": "2026-07-22T22:28:29.874737+00:00", "price": 619.45, "price_change_percent": -3.53, "quote_volume_24h": 98977.76981}, {"captured_at": "2026-07-22T22:33:29.939583+00:00", "price": 619.74, "price_change_percent": -3.424, "quote_volume_24h": 98917.67293}, {"captured_at": "2026-07-22T22:38:30.159058+00:00", "price": 619.74, "price_change_percent": -3.424, "quote_volume_24h": 98917.67293}, {"captured_at": "2026-07-22T22:43:30.180618+00:00", "price": 619.74, "price_change_percent": -3.324, "quote_volume_24h": 98884.30401}, {"captured_at": "2026-07-22T22:48:30.020744+00:00", "price": 619.48, "price_change_percent": -3.381, "quote_volume_24h": 98887.21855}, {"captured_at": "2026-07-22T22:53:30.213827+00:00", "price": 619.91, "price_change_percent": -3.314, "quote_volume_24h": 98903.95612}, {"captured_at": "2026-07-22T22:58:30.695820+00:00", "price": 619.91, "price_change_percent": -3.314, "quote_volume_24h": 98903.95612}, {"captured_at": "2026-07-22T23:03:30.285323+00:00", "price": 620.44, "price_change_percent": -3.232, "quote_volume_24h": 99260.49484}, {"captured_at": "2026-07-22T23:09:01.331019+00:00", "price": 620.44, "price_change_percent": -3.232, "quote_volume_24h": 99260.49484}, {"captured_at": "2026-07-22T23:13:30.311310+00:00", "price": 620.44, "price_change_percent": -3.232, "quote_volume_24h": 99260.49484}, {"captured_at": "2026-07-22T23:18:30.323277+00:00", "price": 620.44, "price_change_percent": -3.331, "quote_volume_24h": 99245.74816}, {"captured_at": "2026-07-22T23:23:30.355293+00:00", "price": 618.9, "price_change_percent": -3.574, "quote_volume_24h": 97416.64792}, {"captured_at": "2026-07-22T23:28:30.366593+00:00", "price": 619.22, "price_change_percent": -3.524, "quote_volume_24h": 97447.31245}, {"captured_at": "2026-07-22T23:33:30.406298+00:00", "price": 619.22, "price_change_percent": -3.524, "quote_volume_24h": 97447.31245}, {"captured_at": "2026-07-22T23:38:30.432178+00:00", "price": 619.22, "price_change_percent": -3.524, "quote_volume_24h": 97447.31245}, {"captured_at": "2026-07-22T23:43:30.441185+00:00", "price": 619.84, "price_change_percent": -3.423, "quote_volume_24h": 97065.45842}, {"captured_at": "2026-07-22T23:48:30.461145+00:00", "price": 619.84, "price_change_percent": -3.425, "quote_volume_24h": 96815.29326}, {"captured_at": "2026-07-22T23:53:30.476261+00:00", "price": 619.53, "price_change_percent": -3.502, "quote_volume_24h": 97077.5099}, {"captured_at": "2026-07-22T23:58:30.498531+00:00", "price": 619.53, "price_change_percent": -3.502, "quote_volume_24h": 97077.5099}, {"captured_at": "2026-07-23T00:03:30.517872+00:00", "price": 620.26, "price_change_percent": -3.437, "quote_volume_24h": 95688.12343}, {"captured_at": "2026-07-23T00:08:30.999297+00:00", "price": 620.26, "price_change_percent": -3.437, "quote_volume_24h": 95688.12343}, {"captured_at": "2026-07-23T00:14:05.352969+00:00", "price": 620.26, "price_change_percent": -3.326, "quote_volume_24h": 95671.42259}, {"captured_at": "2026-07-23T00:18:30.717493+00:00", "price": 620.48, "price_change_percent": -3.292, "quote_volume_24h": 95681.97075}, {"captured_at": "2026-07-23T00:23:30.727990+00:00", "price": 621.75, "price_change_percent": -3.094, "quote_volume_24h": 95746.61446}, {"captured_at": "2026-07-23T00:28:30.738505+00:00", "price": 621.98, "price_change_percent": -3.058, "quote_volume_24h": 96017.7555}, {"captured_at": "2026-07-23T00:33:30.773384+00:00", "price": 621.27, "price_change_percent": -3.169, "quote_volume_24h": 96028.31709}, {"captured_at": "2026-07-23T00:38:31.041656+00:00", "price": 621.27, "price_change_percent": -3.221, "quote_volume_24h": 95975.70589}, {"captured_at": "2026-07-23T00:43:31.316029+00:00", "price": 621.27, "price_change_percent": -3.221, "quote_volume_24h": 95975.70589}, {"captured_at": "2026-07-23T00:48:30.917755+00:00", "price": 622.12, "price_change_percent": -2.915, "quote_volume_24h": 95994.27773}, {"captured_at": "2026-07-23T00:53:30.923192+00:00", "price": 622.08, "price_change_percent": -2.967, "quote_volume_24h": 95863.89453}, {"captured_at": "2026-07-23T00:58:30.946586+00:00", "price": 622.15, "price_change_percent": -3.063, "quote_volume_24h": 95893.60213}, {"captured_at": "2026-07-23T01:03:30.996431+00:00", "price": 622.61, "price_change_percent": -2.992, "quote_volume_24h": 96435.10002}, {"captured_at": "2026-07-23T01:08:31.014421+00:00", "price": 621.71, "price_change_percent": -3.132, "quote_volume_24h": 96505.99264}, {"captured_at": "2026-07-23T01:13:31.260961+00:00", "price": 621.71, "price_change_percent": -3.132, "quote_volume_24h": 96477.11119}, {"captured_at": "2026-07-23T01:22:15.583418+00:00", "price": 621.46, "price_change_percent": -3.024, "quote_volume_24h": 96438.17287}, {"captured_at": "2026-07-23T01:23:31.079604+00:00", "price": 621.35, "price_change_percent": -3.041, "quote_volume_24h": 96502.21187}, {"captured_at": "2026-07-23T01:28:57.507193+00:00", "price": 621.3, "price_change_percent": -3.049, "quote_volume_24h": 96523.33607}, {"captured_at": "2026-07-23T01:33:31.206195+00:00", "price": 621.3, "price_change_percent": -3.153, "quote_volume_24h": 96509.87843}, {"captured_at": "2026-07-23T01:38:31.149771+00:00", "price": 621.3, "price_change_percent": -3.153, "quote_volume_24h": 96509.87843}, {"captured_at": "2026-07-23T01:43:31.193493+00:00", "price": 621.27, "price_change_percent": -3.158, "quote_volume_24h": 96608.23642}, {"captured_at": "2026-07-23T01:48:31.634660+00:00", "price": 620.7, "price_change_percent": -3.382, "quote_volume_24h": 95008.80369}, {"captured_at": "2026-07-23T01:53:31.260523+00:00", "price": 620.7, "price_change_percent": -3.382, "quote_volume_24h": 95008.80369}, {"captured_at": "2026-07-23T02:05:28.319382+00:00", "price": 621.03, "price_change_percent": -3.331, "quote_volume_24h": 95026.19253}, {"captured_at": "2026-07-23T02:08:31.386292+00:00", "price": 621.03, "price_change_percent": -3.435, "quote_volume_24h": 95004.99234}, {"captured_at": "2026-07-23T02:13:31.653511+00:00", "price": 621.71, "price_change_percent": -3.329, "quote_volume_24h": 95131.82146}, {"captured_at": "2026-07-23T02:18:31.418947+00:00", "price": 622.01, "price_change_percent": -3.139, "quote_volume_24h": 95135.79331}, {"captured_at": "2026-07-23T02:24:03.156559+00:00", "price": 620.66, "price_change_percent": -3.35, "quote_volume_24h": 95202.89179}, {"captured_at": "2026-07-23T02:28:31.441748+00:00", "price": 620.76, "price_change_percent": -3.334, "quote_volume_24h": 95223.99763}, {"captured_at": "2026-07-23T02:33:31.322226+00:00", "price": 620.76, "price_change_percent": -3.334, "quote_volume_24h": 95223.99763}, {"captured_at": "2026-07-23T02:38:32.262858+00:00", "price": 620.76, "price_change_percent": -3.453, "quote_volume_24h": 93259.21609}, {"captured_at": "2026-07-23T02:43:31.651476+00:00", "price": 620.76, "price_change_percent": -3.453, "quote_volume_24h": 93259.21609}, {"captured_at": "2026-07-23T02:48:31.579700+00:00", "price": 621.63, "price_change_percent": -3.361, "quote_volume_24h": 92654.68924}, {"captured_at": "2026-07-23T02:53:31.429020+00:00", "price": 621.27, "price_change_percent": -3.417, "quote_volume_24h": 92795.09466}, {"captured_at": "2026-07-23T02:58:31.890496+00:00", "price": 621.86, "price_change_percent": -3.205, "quote_volume_24h": 93418.5853}, {"captured_at": "2026-07-23T03:03:31.492385+00:00", "price": 621.11, "price_change_percent": -3.322, "quote_volume_24h": 93431.62861}, {"captured_at": "2026-07-23T03:08:31.528432+00:00", "price": 620.61, "price_change_percent": -3.399, "quote_volume_24h": 93447.77631}, {"captured_at": "2026-07-23T03:13:32.106050+00:00", "price": 620.48, "price_change_percent": -3.42, "quote_volume_24h": 93460.80639}, {"captured_at": "2026-07-23T03:18:31.709946+00:00", "price": 620.77, "price_change_percent": -3.36, "quote_volume_24h": 93466.91921}, {"captured_at": "2026-07-23T03:23:32.141624+00:00", "price": 621.37, "price_change_percent": -3.216, "quote_volume_24h": 93498.18948}, {"captured_at": "2026-07-23T03:29:05.812334+00:00", "price": 620.79, "price_change_percent": -3.31, "quote_volume_24h": 93443.37545}, {"captured_at": "2026-07-23T03:33:31.755023+00:00", "price": 620.79, "price_change_percent": -3.31, "quote_volume_24h": 93443.37545}, {"captured_at": "2026-07-23T03:38:31.634144+00:00", "price": 620.79, "price_change_percent": -3.31, "quote_volume_24h": 93443.37545}, {"captured_at": "2026-07-23T03:43:34.013883+00:00", "price": 620.79, "price_change_percent": -3.406, "quote_volume_24h": 93434.38689}, {"captured_at": "2026-07-23T03:48:32.488050+00:00", "price": 620.82, "price_change_percent": -3.461, "quote_volume_24h": 93435.45365}, {"captured_at": "2026-07-23T03:53:31.843697+00:00", "price": 620.82, "price_change_percent": -3.461, "quote_volume_24h": 93435.45365}, {"captured_at": "2026-07-23T03:58:31.836961+00:00", "price": 620.82, "price_change_percent": -3.461, "quote_volume_24h": 93435.45365}, {"captured_at": "2026-07-23T04:03:31.861536+00:00", "price": 620.82, "price_change_percent": -3.461, "quote_volume_24h": 93435.45365}, {"captured_at": "2026-07-23T04:08:32.070445+00:00", "price": 620.84, "price_change_percent": -3.458, "quote_volume_24h": 93721.03638}, {"captured_at": "2026-07-23T04:13:32.005875+00:00", "price": 620.84, "price_change_percent": -3.482, "quote_volume_24h": 93671.51889}, {"captured_at": "2026-07-23T04:18:31.990314+00:00", "price": 620.84, "price_change_percent": -3.482, "quote_volume_24h": 93671.51889}, {"captured_at": "2026-07-23T04:23:32.100273+00:00", "price": 620.86, "price_change_percent": -3.479, "quote_volume_24h": 93739.84805}, {"captured_at": "2026-07-23T04:28:32.451121+00:00", "price": 620.9, "price_change_percent": -3.473, "quote_volume_24h": 93747.45061}, {"captured_at": "2026-07-23T04:34:05.087382+00:00", "price": 620.9, "price_change_percent": -3.478, "quote_volume_24h": 93593.71636}, {"captured_at": "2026-07-23T04:38:32.123937+00:00", "price": 620.9, "price_change_percent": -3.506, "quote_volume_24h": 93573.77499}, {"captured_at": "2026-07-23T04:43:32.397646+00:00", "price": 620.9, "price_change_percent": -3.506, "quote_volume_24h": 93573.77499}, {"captured_at": "2026-07-23T04:48:32.406044+00:00", "price": 621.25, "price_change_percent": -3.452, "quote_volume_24h": 93547.96933}, {"captured_at": "2026-07-23T04:53:32.440064+00:00", "price": 620.84, "price_change_percent": -3.46, "quote_volume_24h": 93850.64764}, {"captured_at": "2026-07-23T04:58:32.479338+00:00", "price": 620.84, "price_change_percent": -3.544, "quote_volume_24h": 93808.84679}, {"captured_at": "2026-07-23T05:03:32.466248+00:00", "price": 619.71, "price_change_percent": -3.715, "quote_volume_24h": 94288.73715}, {"captured_at": "2026-07-23T05:08:32.489351+00:00", "price": 619.71, "price_change_percent": -3.715, "quote_volume_24h": 94288.73715}, {"captured_at": "2026-07-23T05:13:32.775101+00:00", "price": 619.71, "price_change_percent": -3.715, "quote_volume_24h": 94288.73715}, {"captured_at": "2026-07-23T05:18:32.568192+00:00", "price": 619.71, "price_change_percent": -3.715, "quote_volume_24h": 94288.73715}, {"captured_at": "2026-07-23T05:23:32.818772+00:00", "price": 620.9, "price_change_percent": -3.405, "quote_volume_24h": 94339.72119}, {"captured_at": "2026-07-23T05:28:32.293716+00:00", "price": 620.96, "price_change_percent": -3.38, "quote_volume_24h": 94373.67548}, {"captured_at": "2026-07-23T05:33:32.349273+00:00", "price": 620.96, "price_change_percent": -3.38, "quote_volume_24h": 94373.67548}, {"captured_at": "2026-07-23T05:39:02.887090+00:00", "price": 621.66, "price_change_percent": -3.383, "quote_volume_24h": 94083.0964}, {"captured_at": "2026-07-23T05:43:33.508771+00:00", "price": 621.66, "price_change_percent": -3.383, "quote_volume_24h": 94083.0964}, {"captured_at": "2026-07-23T05:48:32.883502+00:00", "price": 621.66, "price_change_percent": -3.425, "quote_volume_24h": 94065.08036}, {"captured_at": "2026-07-23T05:53:33.018205+00:00", "price": 621.66, "price_change_percent": -3.425, "quote_volume_24h": 94065.08036}, {"captured_at": "2026-07-23T05:58:32.850595+00:00", "price": 621.66, "price_change_percent": -3.425, "quote_volume_24h": 94065.08036}, {"captured_at": "2026-07-23T06:03:32.521576+00:00", "price": 620.6, "price_change_percent": -3.43, "quote_volume_24h": 93955.9657}, {"captured_at": "2026-07-23T06:15:30.381856+00:00", "price": 620.6, "price_change_percent": -3.538, "quote_volume_24h": 93926.39289}, {"captured_at": "2026-07-23T06:18:33.347215+00:00", "price": 620.6, "price_change_percent": -3.538, "quote_volume_24h": 93926.39289}, {"captured_at": "2026-07-23T06:23:32.757496+00:00", "price": 621.08, "price_change_percent": -3.314, "quote_volume_24h": 93761.28608}, {"captured_at": "2026-07-23T06:28:32.739210+00:00", "price": 621.08, "price_change_percent": -3.268, "quote_volume_24h": 93761.84696}, {"captured_at": "2026-07-23T06:33:32.785895+00:00", "price": 620.97, "price_change_percent": -3.285, "quote_volume_24h": 93791.03255}, {"captured_at": "2026-07-23T06:38:32.979977+00:00", "price": 620.97, "price_change_percent": -3.28, "quote_volume_24h": 93562.41486}, {"captured_at": "2026-07-23T06:44:05.444234+00:00", "price": 620.97, "price_change_percent": -3.28, "quote_volume_24h": 93562.41486}, {"captured_at": "2026-07-23T06:48:32.826578+00:00", "price": 620.51, "price_change_percent": -3.316, "quote_volume_24h": 93048.49104}, {"captured_at": "2026-07-23T06:53:32.834322+00:00", "price": 620.51, "price_change_percent": -3.316, "quote_volume_24h": 93048.49104}, {"captured_at": "2026-07-23T06:58:33.011531+00:00", "price": 620.83, "price_change_percent": -3.26, "quote_volume_24h": 92827.71238}, {"captured_at": "2026-07-23T07:03:34.097074+00:00", "price": 620.47, "price_change_percent": -3.316, "quote_volume_24h": 93178.82816}, {"captured_at": "2026-07-23T07:08:33.074450+00:00", "price": 619.84, "price_change_percent": -3.512, "quote_volume_24h": 93219.84496}, {"captured_at": "2026-07-23T07:13:33.167910+00:00", "price": 618.55, "price_change_percent": -3.713, "quote_volume_24h": 94221.94878}, {"captured_at": "2026-07-23T07:18:33.587384+00:00", "price": 618.36, "price_change_percent": -3.786, "quote_volume_24h": 94248.93358}, {"captured_at": "2026-07-23T07:23:34.112406+00:00", "price": 618.94, "price_change_percent": -3.562, "quote_volume_24h": 94217.44962}, {"captured_at": "2026-07-23T07:28:33.610105+00:00", "price": 618.66, "price_change_percent": -3.728, "quote_volume_24h": 96790.05983}, {"captured_at": "2026-07-23T07:33:35.105519+00:00", "price": 618.67, "price_change_percent": -3.683, "quote_volume_24h": 97037.62125}, {"captured_at": "2026-07-23T07:38:33.376128+00:00", "price": 619.05, "price_change_percent": -3.65, "quote_volume_24h": 97141.52724}, {"captured_at": "2026-07-23T07:43:34.196810+00:00", "price": 617.95, "price_change_percent": -3.821, "quote_volume_24h": 97689.06777}, {"captured_at": "2026-07-23T07:49:06.171042+00:00", "price": 619.48, "price_change_percent": -3.583, "quote_volume_24h": 98128.95287}, {"captured_at": "2026-07-23T07:53:33.782706+00:00", "price": 620.75, "price_change_percent": -3.385, "quote_volume_24h": 98411.95941}, {"captured_at": "2026-07-23T07:58:33.282811+00:00", "price": 619.87, "price_change_percent": -3.47, "quote_volume_24h": 98933.13925}, {"captured_at": "2026-07-23T08:03:33.928903+00:00", "price": 618.9, "price_change_percent": -3.616, "quote_volume_24h": 98035.83554}, {"captured_at": "2026-07-23T08:08:34.019574+00:00", "price": 617.91, "price_change_percent": -3.817, "quote_volume_24h": 97554.22066}, {"captured_at": "2026-07-23T08:13:33.739453+00:00", "price": 617.91, "price_change_percent": -3.884, "quote_volume_24h": 97408.95544}, {"captured_at": "2026-07-23T08:18:33.767908+00:00", "price": 618.17, "price_change_percent": -3.85, "quote_volume_24h": 97474.51298}, {"captured_at": "2026-07-23T08:23:33.910893+00:00", "price": 617.8, "price_change_percent": -3.834, "quote_volume_24h": 97859.0889}, {"captured_at": "2026-07-23T08:28:33.788079+00:00", "price": 617.66, "price_change_percent": -4.048, "quote_volume_24h": 97510.26526}, {"captured_at": "2026-07-23T08:33:33.813047+00:00", "price": 617.66, "price_change_percent": -4.048, "quote_volume_24h": 97609.70852}, {"captured_at": "2026-07-23T08:38:33.922984+00:00", "price": 618.82, "price_change_percent": -3.868, "quote_volume_24h": 97632.57546}, {"captured_at": "2026-07-23T08:43:33.898346+00:00", "price": 618.82, "price_change_percent": -3.868, "quote_volume_24h": 97632.57546}, {"captured_at": "2026-07-23T08:48:34.128000+00:00", "price": 618.52, "price_change_percent": -3.915, "quote_volume_24h": 97633.52382}, {"captured_at": "2026-07-23T08:54:07.361272+00:00", "price": 618.23, "price_change_percent": -4.116, "quote_volume_24h": 97491.11488}, {"captured_at": "2026-07-23T08:58:34.448462+00:00", "price": 618.23, "price_change_percent": -4.116, "quote_volume_24h": 97491.11488}, {"captured_at": "2026-07-23T09:03:34.000616+00:00", "price": 618.22, "price_change_percent": -4.118, "quote_volume_24h": 97603.63002}, {"captured_at": "2026-07-23T09:08:34.025182+00:00", "price": 618.38, "price_change_percent": -4.075, "quote_volume_24h": 97413.74805}, {"captured_at": "2026-07-23T09:13:34.098817+00:00", "price": 618.32, "price_change_percent": -4.07, "quote_volume_24h": 97461.834}, {"captured_at": "2026-07-23T09:18:34.368785+00:00", "price": 618.22, "price_change_percent": -4.085, "quote_volume_24h": 97490.88782}, {"captured_at": "2026-07-23T09:23:33.738406+00:00", "price": 618.19, "price_change_percent": -3.979, "quote_volume_24h": 97491.47357}, {"captured_at": "2026-07-23T09:28:33.997327+00:00", "price": 618.13, "price_change_percent": -3.989, "quote_volume_24h": 97640.85038}, {"captured_at": "2026-07-23T09:33:34.885468+00:00", "price": 617.68, "price_change_percent": -4.138, "quote_volume_24h": 97697.12907}, {"captured_at": "2026-07-23T09:38:35.311167+00:00", "price": 617.68, "price_change_percent": -4.138, "quote_volume_24h": 97697.12907}, {"captured_at": "2026-07-23T09:43:36.928730+00:00", "price": 617.68, "price_change_percent": -4.138, "quote_volume_24h": 97697.12907}, {"captured_at": "2026-07-23T09:48:34.331128+00:00", "price": 617.68, "price_change_percent": -4.021, "quote_volume_24h": 98268.00203}, {"captured_at": "2026-07-23T09:53:33.954250+00:00", "price": 617.48, "price_change_percent": -4.064, "quote_volume_24h": 98284.02117}, {"captured_at": "2026-07-23T09:59:06.756855+00:00", "price": 616.68, "price_change_percent": -4.299, "quote_volume_24h": 97990.49316}, {"captured_at": "2026-07-23T10:03:33.970546+00:00", "price": 616.14, "price_change_percent": -4.383, "quote_volume_24h": 98008.36122}, {"captured_at": "2026-07-23T10:08:34.272710+00:00", "price": 617.27, "price_change_percent": -4.183, "quote_volume_24h": 98353.35358}, {"captured_at": "2026-07-23T10:13:34.874977+00:00", "price": 616.61, "price_change_percent": -4.286, "quote_volume_24h": 98402.68238}, {"captured_at": "2026-07-23T10:25:04.680199+00:00", "price": 617.31, "price_change_percent": -4.167, "quote_volume_24h": 98533.92117}, {"captured_at": "2026-07-23T10:28:34.226595+00:00", "price": 617.87, "price_change_percent": -4.163, "quote_volume_24h": 98545.11888}, {"captured_at": "2026-07-23T10:33:34.385198+00:00", "price": 619.44, "price_change_percent": -3.92, "quote_volume_24h": 125262.99621}, {"captured_at": "2026-07-23T10:38:34.666475+00:00", "price": 619.66, "price_change_percent": -3.841, "quote_volume_24h": 134489.47975}, {"captured_at": "2026-07-23T10:43:34.327876+00:00", "price": 620.34, "price_change_percent": -3.689, "quote_volume_24h": 135538.46027}, {"captured_at": "2026-07-23T10:48:34.374690+00:00", "price": 619.92, "price_change_percent": -3.92, "quote_volume_24h": 135588.36555}, {"captured_at": "2026-07-23T10:53:34.386679+00:00", "price": 619.5, "price_change_percent": -3.976, "quote_volume_24h": 135827.6906}, {"captured_at": "2026-07-23T10:58:34.857990+00:00", "price": 619.66, "price_change_percent": -3.908, "quote_volume_24h": 135772.08815}, {"captured_at": "2026-07-23T11:04:08.337213+00:00", "price": 617.81, "price_change_percent": -3.955, "quote_volume_24h": 133444.19451}, {"captured_at": "2026-07-23T11:08:34.549630+00:00", "price": 618.58, "price_change_percent": -3.775, "quote_volume_24h": 134687.56329}, {"captured_at": "2026-07-23T11:13:34.523079+00:00", "price": 618.49, "price_change_percent": -3.836, "quote_volume_24h": 135160.47579}, {"captured_at": "2026-07-23T11:18:34.552036+00:00", "price": 617.99, "price_change_percent": -3.984, "quote_volume_24h": 135476.369}, {"captured_at": "2026-07-23T11:23:34.659853+00:00", "price": 618.07, "price_change_percent": -3.928, "quote_volume_24h": 135601.77273}, {"captured_at": "2026-07-23T11:28:34.623606+00:00", "price": 617.1, "price_change_percent": -4.208, "quote_volume_24h": 136006.36697}, {"captured_at": "2026-07-23T11:33:34.635078+00:00", "price": 618.48, "price_change_percent": -3.994, "quote_volume_24h": 136803.09567}, {"captured_at": "2026-07-23T11:38:34.612404+00:00", "price": 616.31, "price_change_percent": -4.34, "quote_volume_24h": 137488.10732}, {"captured_at": "2026-07-23T11:43:34.607165+00:00", "price": 616.43, "price_change_percent": -4.382, "quote_volume_24h": 137769.66157}, {"captured_at": "2026-07-23T11:48:34.614155+00:00", "price": 615.64, "price_change_percent": -4.729, "quote_volume_24h": 138157.51537}, {"captured_at": "2026-07-23T11:53:34.654422+00:00", "price": 615.68, "price_change_percent": -4.563, "quote_volume_24h": 139902.05401}, {"captured_at": "2026-07-23T11:58:35.050080+00:00", "price": 613.92, "price_change_percent": -4.985, "quote_volume_24h": 139625.66891}, {"captured_at": "2026-07-23T12:03:34.648488+00:00", "price": 613.44, "price_change_percent": -4.921, "quote_volume_24h": 138452.34956}, {"captured_at": "2026-07-23T12:09:07.414726+00:00", "price": 614.76, "price_change_percent": -4.703, "quote_volume_24h": 139872.46524}, {"captured_at": "2026-07-23T12:13:34.591828+00:00", "price": 615.98, "price_change_percent": -4.696, "quote_volume_24h": 139600.54292}, {"captured_at": "2026-07-23T12:18:35.096822+00:00", "price": 615.69, "price_change_percent": -4.605, "quote_volume_24h": 140075.32943}, {"captured_at": "2026-07-23T12:23:34.643403+00:00", "price": 614.65, "price_change_percent": -4.7, "quote_volume_24h": 142356.86318}, {"captured_at": "2026-07-23T12:28:34.674551+00:00", "price": 613.34, "price_change_percent": -5.022, "quote_volume_24h": 142229.11835}, {"captured_at": "2026-07-23T12:33:34.615642+00:00", "price": 611.68, "price_change_percent": -5.399, "quote_volume_24h": 144044.49069}, {"captured_at": "2026-07-23T12:38:35.045309+00:00", "price": 613.16, "price_change_percent": -4.994, "quote_volume_24h": 144998.33232}, {"captured_at": "2026-07-23T12:43:34.733877+00:00", "price": 613.16, "price_change_percent": -5.076, "quote_volume_24h": 144961.53037}, {"captured_at": "2026-07-23T12:48:34.634223+00:00", "price": 611.71, "price_change_percent": -5.276, "quote_volume_24h": 145538.91146}, {"captured_at": "2026-07-23T12:53:34.695881+00:00", "price": 611.99, "price_change_percent": -5.232, "quote_volume_24h": 146226.66794}, {"captured_at": "2026-07-23T12:58:35.030863+00:00", "price": 611.11, "price_change_percent": -5.092, "quote_volume_24h": 147170.3606}, {"captured_at": "2026-07-23T13:03:34.635889+00:00", "price": 612.23, "price_change_percent": -5.073, "quote_volume_24h": 146718.11291}, {"captured_at": "2026-07-23T13:08:34.708724+00:00", "price": 612.66, "price_change_percent": -5.054, "quote_volume_24h": 145926.61578}, {"captured_at": "2026-07-23T13:14:08.913640+00:00", "price": 611.0, "price_change_percent": -5.415, "quote_volume_24h": 145378.43603}, {"captured_at": "2026-07-23T13:18:35.187986+00:00", "price": 610.02, "price_change_percent": -5.611, "quote_volume_24h": 146292.11058}, {"captured_at": "2026-07-23T13:23:34.837729+00:00", "price": 610.48, "price_change_percent": -5.457, "quote_volume_24h": 146984.57177}, {"captured_at": "2026-07-23T13:28:34.704702+00:00", "price": 608.24, "price_change_percent": -6.024, "quote_volume_24h": 148337.02024}, {"captured_at": "2026-07-23T13:33:34.647721+00:00", "price": 607.15, "price_change_percent": -4.804, "quote_volume_24h": 144817.35299}, {"captured_at": "2026-07-23T13:38:34.586427+00:00", "price": 607.71, "price_change_percent": -4.865, "quote_volume_24h": 147390.91611}, {"captured_at": "2026-07-23T13:43:36.234730+00:00", "price": 614.58, "price_change_percent": -3.196, "quote_volume_24h": 147146.8069}, {"captured_at": "2026-07-23T13:48:34.655329+00:00", "price": 611.77, "price_change_percent": -3.658, "quote_volume_24h": 146625.57951}, {"captured_at": "2026-07-23T13:53:36.136603+00:00", "price": 611.85, "price_change_percent": -3.352, "quote_volume_24h": 143609.49481}, {"captured_at": "2026-07-23T13:58:34.881150+00:00", "price": 609.87, "price_change_percent": -3.811, "quote_volume_24h": 141963.23239}, {"captured_at": "2026-07-23T14:03:34.639244+00:00", "price": 609.75, "price_change_percent": -3.857, "quote_volume_24h": 137464.80259}, {"captured_at": "2026-07-23T14:08:34.622205+00:00", "price": 608.59, "price_change_percent": -4.237, "quote_volume_24h": 137184.07447}, {"captured_at": "2026-07-23T14:13:34.759066+00:00", "price": 608.18, "price_change_percent": -4.159, "quote_volume_24h": 137629.46878}, {"captured_at": "2026-07-23T14:19:07.379594+00:00", "price": 608.18, "price_change_percent": -3.5, "quote_volume_24h": 133265.82804}, {"captured_at": "2026-07-23T14:23:35.721291+00:00", "price": 606.85, "price_change_percent": -3.534, "quote_volume_24h": 132095.08741}, {"captured_at": "2026-07-23T14:35:11.558571+00:00", "price": 605.83, "price_change_percent": -3.916, "quote_volume_24h": 130052.87009}, {"captured_at": "2026-07-23T14:38:34.774358+00:00", "price": 605.18, "price_change_percent": -4.008, "quote_volume_24h": 128464.71477}, {"captured_at": "2026-07-23T14:43:34.555991+00:00", "price": 605.3, "price_change_percent": -3.889, "quote_volume_24h": 126446.68172}, {"captured_at": "2026-07-23T14:48:35.086681+00:00", "price": 605.3, "price_change_percent": -3.869, "quote_volume_24h": 126265.94373}, {"captured_at": "2026-07-23T14:53:34.555052+00:00", "price": 603.5, "price_change_percent": -4.253, "quote_volume_24h": 126519.46413}, {"captured_at": "2026-07-23T14:58:34.859706+00:00", "price": 603.34, "price_change_percent": -4.201, "quote_volume_24h": 125689.34723}, {"captured_at": "2026-07-23T15:03:34.577710+00:00", "price": 601.32, "price_change_percent": -4.516, "quote_volume_24h": 126500.25679}, {"captured_at": "2026-07-23T15:08:34.848092+00:00", "price": 600.88, "price_change_percent": -4.408, "quote_volume_24h": 125754.0446}, {"captured_at": "2026-07-23T15:13:34.570204+00:00", "price": 600.53, "price_change_percent": -4.45, "quote_volume_24h": 126910.31903}, {"captured_at": "2026-07-23T15:18:34.615383+00:00", "price": 600.81, "price_change_percent": -4.527, "quote_volume_24h": 127460.8513}, {"captured_at": "2026-07-23T15:24:06.519710+00:00", "price": 601.67, "price_change_percent": -4.368, "quote_volume_24h": 125658.8081}, {"captured_at": "2026-07-23T15:28:35.162704+00:00", "price": 599.75, "price_change_percent": -4.765, "quote_volume_24h": 125887.28467}, {"captured_at": "2026-07-23T15:33:34.564799+00:00", "price": 599.5, "price_change_percent": -4.61, "quote_volume_24h": 126282.77435}, {"captured_at": "2026-07-23T15:38:34.676614+00:00", "price": 599.01, "price_change_percent": -4.988, "quote_volume_24h": 126066.53647}, {"captured_at": "2026-07-23T15:43:34.748590+00:00", "price": 599.01, "price_change_percent": -5.059, "quote_volume_24h": 126023.31924}, {"captured_at": "2026-07-23T15:48:36.127088+00:00", "price": 598.27, "price_change_percent": -5.038, "quote_volume_24h": 125988.48608}, {"captured_at": "2026-07-23T15:53:35.029067+00:00", "price": 599.92, "price_change_percent": -4.776, "quote_volume_24h": 126149.22508}, {"captured_at": "2026-07-23T15:58:34.835255+00:00", "price": 602.02, "price_change_percent": -4.347, "quote_volume_24h": 126106.97117}, {"captured_at": "2026-07-23T16:03:34.573668+00:00", "price": 602.61, "price_change_percent": -4.197, "quote_volume_24h": 125829.18092}, {"captured_at": "2026-07-23T16:08:34.608632+00:00", "price": 602.38, "price_change_percent": -4.269, "quote_volume_24h": 125877.00152}, {"captured_at": "2026-07-23T16:13:34.650201+00:00", "price": 603.24, "price_change_percent": -4.254, "quote_volume_24h": 125874.00539}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 620.48, "high": 623.24, "low": 605.2, "close": 607.79, "volume": 158.464, "quote_volume": 97698.6903}, "trend_line": null, "activity_lines": {"activity_5": 624.854, "activity_10": 635.172, "activity_20": 642.141381, "activity_30": null}, "fair_value": 629.169583, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.097811, "volume_expansion": -14.317801, "expectation": {"probability": 58.7121, "direction": "positive"}}, "summary": "METAB closed the latest daily bar at 607.790000. Across the latest 12 available daily bars, price changed -8.46%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -4.12% over 24 hours. Live pricing is 603.240000 with a -4.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "607.790000"}, {"label": "Live price", "value": "603.240000"}, {"label": "24h change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "positive 58.71%"}, {"label": "Progressive pricing", "value": "-4.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-30", "ohlcv": {"open": 562.6, "high": 574.6, "low": 551.55, "close": 565.38, "volume": 302.781, "quote_volume": 169544.48025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 565.38, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 562.48, "high": 628.22, "low": 560.92, "close": 612.69, "volume": 730.458, "quote_volume": 441639.38017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 589.035, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 612.31, "high": 616.52, "low": 581.59, "close": 585.71, "volume": 273.209, "quote_volume": 164478.81553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 587.926667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 584.47, "high": 594.21, "low": 583.71, "close": 590.2, "volume": 35.315, "quote_volume": 20828.80328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 588.495, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 590.64, "high": 591.21, "low": 588.58, "close": 590.27, "volume": 54.427, "quote_volume": 32087.01715}, "trend_line": null, "activity_lines": {"activity_5": 590.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 588.85, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"day": "2026-07-05", "ohlcv": {"open": 590.3, "high": 593.36, "low": 588.87, "close": 591.56, "volume": 29.007, "quote_volume": 17117.62437}, "trend_line": null, "activity_lines": {"activity_5": 591.572667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 589.301667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 591.56, "high": 603.18, "low": 583.0, "close": 600.52, "volume": 183.197, "quote_volume": 108645.93162}, "trend_line": null, "activity_lines": {"activity_5": 593.717333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 590.904286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 600.01, "high": 624.55, "low": 597.18, "close": 617.34, "volume": 154.896, "quote_volume": 94263.15274}, "trend_line": null, "activity_lines": {"activity_5": 602.28, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 594.20875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 616.99, "high": 617.79, "low": 598.85, "close": 604.1, "volume": 114.135, "quote_volume": 69502.60927}, "trend_line": null, "activity_lines": {"activity_5": 604.320667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 595.307778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 604.45, "high": 643.82, "low": 578.89, "close": 641.38, "volume": 408.74, "quote_volume": 250278.27459}, "trend_line": null, "activity_lines": {"activity_5": 617.861333, "activity_10": 607.317455, "activity_20": null, "activity_30": null}, "fair_value": 599.915, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 641.28, "high": 677.65, "low": 636.11, "close": 668.04, "volume": 740.425, "quote_volume": 489507.31392}, "trend_line": null, "activity_lines": {"activity_5": 636.881333, "activity_10": 619.703818, "activity_20": null, "activity_30": null}, "fair_value": 606.108182, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 668.0, "high": 674.62, "low": 664.03, "close": 669.48, "volume": 99.544, "quote_volume": 66568.09098}, "trend_line": null, "activity_lines": {"activity_5": 651.282667, "activity_10": 630.485455, "activity_20": null, "activity_30": null}, "fair_value": 611.389167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 669.65, "high": 673.06, "low": 663.19, "close": 663.98, "volume": 107.464, "quote_volume": 71822.86005}, "trend_line": null, "activity_lines": {"activity_5": 659.253333, "activity_10": 639.234545, "activity_20": null, "activity_30": null}, "fair_value": 615.434615, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 663.93, "high": 676.0, "low": 654.14, "close": 654.47, "volume": 158.756, "quote_volume": 105352.55367}, "trend_line": null, "activity_lines": {"activity_5": 660.944667, "activity_10": 644.831455, "activity_20": null, "activity_30": null}, "fair_value": 618.222857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 656.57, "high": 665.46, "low": 645.49, "close": 662.34, "volume": 110.845, "quote_volume": 72741.52725}, "trend_line": null, "activity_lines": {"activity_5": 661.901333, "activity_10": 650.690727, "activity_20": null, "activity_30": null}, "fair_value": 621.164, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 3.214093, "volume_expansion": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 662.09, "high": 685.87, "low": 657.02, "close": 680.16, "volume": 162.259, "quote_volume": 108610.78913}, "trend_line": null, "activity_lines": {"activity_5": 667.400667, "activity_10": 658.479636, "activity_20": null, "activity_30": null}, "fair_value": 624.85125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.577713, "volume_expansion": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 680.16, "high": 688.76, "low": 660.04, "close": 666.2, "volume": 308.302, "quote_volume": 208268.3737}, "trend_line": null, "activity_lines": {"activity_5": 667.438667, "activity_10": 662.119455, "activity_20": null, "activity_30": null}, "fair_value": 627.283529, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.295561, "volume_expansion": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 666.31, "high": 666.46, "low": 627.39, "close": 640.86, "volume": 197.251, "quote_volume": 127131.38084}, "trend_line": null, "activity_lines": {"activity_5": 659.248667, "activity_10": 659.957818, "activity_20": null, "activity_30": null}, "fair_value": 628.037778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.602812, "volume_expansion": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 640.23, "high": 642.21, "low": 636.38, "close": 639.72, "volume": 53.025, "quote_volume": 33874.23243}, "trend_line": null, "activity_lines": {"activity_5": 652.22, "activity_10": 657.161273, "activity_20": null, "activity_30": null}, "fair_value": 628.652632, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.606452, "volume_expansion": null, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 640.4, "high": 643.65, "low": 635.19, "close": 642.78, "volume": 82.738, "quote_volume": 52998.21983}, "trend_line": null, "activity_lines": {"activity_5": 647.194667, "activity_10": 654.273455, "activity_20": 644.132381, "activity_30": null}, "fair_value": 629.359, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.604524, "volume_expansion": -61.577738, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 642.69, "high": 654.0, "low": 636.76, "close": 643.75, "volume": 235.052, "quote_volume": 151690.72491}, "trend_line": null, "activity_lines": {"activity_5": 643.796667, "activity_10": 651.536545, "activity_20": 645.502952, "activity_30": null}, "fair_value": 630.044286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.595042, "volume_expansion": 10.898563, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 643.74, "high": 655.78, "low": 639.27, "close": 641.82, "volume": 187.592, "quote_volume": 121367.59783}, "trend_line": null, "activity_lines": {"activity_5": 642.182667, "activity_10": 648.890364, "activity_20": 646.316524, "activity_30": null}, "fair_value": 630.579545, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.523185, "volume_expansion": 1.505907, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"day": "2026-07-22", "ohlcv": {"open": 642.01, "high": 648.17, "low": 617.7, "close": 619.53, "volume": 152.759, "quote_volume": 97077.5099}, "trend_line": null, "activity_lines": {"activity_5": 634.764, "activity_10": 642.694364, "activity_20": 644.868524, "activity_30": null}, "fair_value": 630.09913, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.636127, "volume_expansion": -14.557843, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 620.48, "high": 623.24, "low": 605.2, "close": 607.79, "volume": 158.464, "quote_volume": 97698.6903}, "trend_line": null, "activity_lines": {"activity_5": 624.854, "activity_10": 635.172, "activity_20": 642.141381, "activity_30": null}, "fair_value": 629.169583, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.097811, "volume_expansion": -14.317801, "expectation": {"probability": 58.7121, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 642.69, "high": 655.78, "low": 605.2, "close": 607.79, "volume": 733.867, "summary": "METAB closed the week at 607.7900 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 663.93, "high": 688.76, "low": 627.39, "close": 642.78, "volume": 1073.176, "summary": "METAB closed the week at 642.7800 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 591.56, "high": 677.65, "low": 578.89, "close": 663.98, "volume": 1808.401, "summary": "METAB closed the week at 663.9800 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 562.6, "high": 628.22, "low": 551.55, "close": 591.56, "volume": 1425.197, "summary": "METAB closed the week at 591.5600 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/metab/", "disclaimer": "Educational and research use only. Not financial advice."}