{"asset": {"symbol": "METIS", "name": "METIS", "quote": "USDT"}, "latest_snapshot": {"symbol": "METIS", "captured_at": "2026-05-31T22:02:55.887066+00:00", "price": 3.21, "price_change_percent": 0.313, "high_24h": 3.31, "low_24h": 3.12, "volume_24h": 82134.631, "quote_volume_24h": 263860.53558, "page_url": "https://sharemaestro.com/crypto/metis/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 3.21, "start": 3.21, "high": 3.21, "low": 3.12, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T22:02:55.887066+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.399934+00:00", "price": 3.21, "price_change_percent": 0.313, "quote_volume_24h": 288706.08489}, {"captured_at": "2026-05-31T14:02:55.336967+00:00", "price": 3.2, "price_change_percent": 0.0, "quote_volume_24h": 291121.08969}, {"captured_at": "2026-05-31T14:13:18.584449+00:00", "price": 3.2, "price_change_percent": 0.313, "quote_volume_24h": 292849.88414}, {"captured_at": "2026-05-31T14:17:55.345384+00:00", "price": 3.19, "price_change_percent": 0.0, "quote_volume_24h": 293817.04272}, {"captured_at": "2026-05-31T14:22:55.337589+00:00", "price": 3.17, "price_change_percent": -0.627, "quote_volume_24h": 298676.28542}, {"captured_at": "2026-05-31T14:27:55.369831+00:00", "price": 3.16, "price_change_percent": -1.25, "quote_volume_24h": 291828.90639}, {"captured_at": "2026-05-31T14:32:55.364898+00:00", "price": 3.17, "price_change_percent": -1.246, "quote_volume_24h": 288924.49615}, {"captured_at": "2026-05-31T14:37:55.385030+00:00", "price": 3.17, "price_change_percent": -1.246, "quote_volume_24h": 288451.71588}, {"captured_at": "2026-05-31T14:42:55.392868+00:00", "price": 3.16, "price_change_percent": -1.558, "quote_volume_24h": 287949.50136}, {"captured_at": "2026-05-31T14:47:55.397307+00:00", "price": 3.16, "price_change_percent": -1.25, "quote_volume_24h": 288099.31758}, {"captured_at": "2026-05-31T14:53:22.016671+00:00", "price": 3.16, "price_change_percent": -1.25, "quote_volume_24h": 288057.67038}, {"captured_at": "2026-05-31T14:57:55.394659+00:00", "price": 3.16, "price_change_percent": -1.558, "quote_volume_24h": 288041.15518}, {"captured_at": "2026-05-31T15:02:55.402900+00:00", "price": 3.15, "price_change_percent": -1.869, "quote_volume_24h": 287747.95804}, {"captured_at": "2026-05-31T15:07:55.438641+00:00", "price": 3.16, "price_change_percent": -1.558, "quote_volume_24h": 287763.75804}, {"captured_at": "2026-05-31T15:12:55.811055+00:00", "price": 3.15, "price_change_percent": -1.869, "quote_volume_24h": 287784.81614}, {"captured_at": "2026-05-31T15:17:55.388672+00:00", "price": 3.14, "price_change_percent": -2.181, "quote_volume_24h": 294858.80098}, {"captured_at": "2026-05-31T15:22:55.402500+00:00", "price": 3.17, "price_change_percent": -0.938, "quote_volume_24h": 298259.04526}, {"captured_at": "2026-05-31T15:27:55.617554+00:00", "price": 3.17, "price_change_percent": -0.938, "quote_volume_24h": 299627.43666}, {"captured_at": "2026-05-31T15:32:55.416294+00:00", "price": 3.17, "price_change_percent": -1.246, "quote_volume_24h": 295673.1953}, {"captured_at": "2026-05-31T15:37:55.446420+00:00", "price": 3.17, "price_change_percent": -1.246, "quote_volume_24h": 295359.17705}, {"captured_at": "2026-05-31T15:42:56.746795+00:00", "price": 3.17, "price_change_percent": -0.938, "quote_volume_24h": 295550.16486}, {"captured_at": "2026-05-31T15:47:55.419203+00:00", "price": 3.16, "price_change_percent": -1.25, "quote_volume_24h": 295596.30718}, {"captured_at": "2026-05-31T15:52:55.427477+00:00", "price": 3.16, "price_change_percent": -1.25, "quote_volume_24h": 295078.38674}, {"captured_at": "2026-05-31T15:58:22.503912+00:00", "price": 3.16, "price_change_percent": -1.25, "quote_volume_24h": 295224.63154}, {"captured_at": "2026-05-31T16:02:55.469217+00:00", "price": 3.16, "price_change_percent": -0.94, "quote_volume_24h": 296486.83494}, {"captured_at": "2026-05-31T16:07:55.459071+00:00", "price": 3.16, "price_change_percent": -0.94, "quote_volume_24h": 296103.92387}, {"captured_at": "2026-05-31T16:12:55.880209+00:00", "price": 3.15, "price_change_percent": -1.563, "quote_volume_24h": 296073.99716}, {"captured_at": "2026-05-31T16:17:55.466844+00:00", "price": 3.16, "price_change_percent": -0.94, "quote_volume_24h": 295724.82136}, {"captured_at": "2026-05-31T16:22:55.467593+00:00", "price": 3.14, "price_change_percent": -1.258, "quote_volume_24h": 297299.92959}, {"captured_at": "2026-05-31T16:27:55.491580+00:00", "price": 3.14, "price_change_percent": -1.567, "quote_volume_24h": 301055.41444}, {"captured_at": "2026-05-31T16:32:55.501465+00:00", "price": 3.14, "price_change_percent": -1.567, "quote_volume_24h": 300478.57631}, {"captured_at": "2026-05-31T16:37:55.494456+00:00", "price": 3.13, "price_change_percent": -1.881, "quote_volume_24h": 305979.8456}, {"captured_at": "2026-05-31T16:42:55.561097+00:00", "price": 3.14, "price_change_percent": -1.567, "quote_volume_24h": 302335.17979}, {"captured_at": "2026-05-31T16:47:55.536753+00:00", "price": 3.13, "price_change_percent": -1.881, "quote_volume_24h": 299948.33359}, {"captured_at": "2026-05-31T16:52:55.539728+00:00", "price": 3.12, "price_change_percent": -2.194, "quote_volume_24h": 299979.53359}, {"captured_at": "2026-05-31T16:57:55.567192+00:00", "price": 3.12, "price_change_percent": -2.194, "quote_volume_24h": 303873.52405}, {"captured_at": "2026-05-31T17:03:23.174101+00:00", "price": 3.12, "price_change_percent": -2.194, "quote_volume_24h": 303864.71712}, {"captured_at": "2026-05-31T17:07:56.002116+00:00", "price": 3.13, "price_change_percent": -2.188, "quote_volume_24h": 303524.8352}, {"captured_at": "2026-05-31T17:12:55.817093+00:00", "price": 3.13, "price_change_percent": -2.188, "quote_volume_24h": 303524.8352}, {"captured_at": "2026-05-31T17:17:55.946857+00:00", "price": 3.13, "price_change_percent": -2.188, "quote_volume_24h": 304121.83083}, {"captured_at": "2026-05-31T17:22:55.598982+00:00", "price": 3.13, "price_change_percent": -1.881, "quote_volume_24h": 306902.63788}, {"captured_at": "2026-05-31T17:27:55.565546+00:00", "price": 3.14, "price_change_percent": -1.567, "quote_volume_24h": 307616.48049}, {"captured_at": "2026-05-31T17:32:55.788717+00:00", "price": 3.14, "price_change_percent": -1.258, "quote_volume_24h": 307615.87279}, {"captured_at": "2026-05-31T17:37:56.038988+00:00", "price": 3.14, "price_change_percent": -1.258, "quote_volume_24h": 307706.56323}, {"captured_at": "2026-05-31T17:42:55.546734+00:00", "price": 3.14, "price_change_percent": -1.258, "quote_volume_24h": 307745.44899}, {"captured_at": "2026-05-31T17:47:55.584443+00:00", "price": 3.15, "price_change_percent": -0.943, "quote_volume_24h": 308049.77718}, {"captured_at": "2026-05-31T17:52:55.606402+00:00", "price": 3.15, "price_change_percent": -0.943, "quote_volume_24h": 307150.16366}, {"captured_at": "2026-05-31T17:57:55.580054+00:00", "price": 3.15, "price_change_percent": -0.943, "quote_volume_24h": 307165.60496}, {"captured_at": "2026-05-31T18:02:55.601747+00:00", "price": 3.14, "price_change_percent": -1.567, "quote_volume_24h": 305142.6412}, {"captured_at": "2026-05-31T18:08:23.198139+00:00", "price": 3.14, "price_change_percent": -1.567, "quote_volume_24h": 305142.6412}, {"captured_at": "2026-05-31T18:12:55.611004+00:00", "price": 3.13, "price_change_percent": -2.188, "quote_volume_24h": 304526.42414}, {"captured_at": "2026-05-31T18:23:26.092544+00:00", "price": 3.12, "price_change_percent": -2.194, "quote_volume_24h": 304653.67951}, {"captured_at": "2026-05-31T18:27:56.716405+00:00", "price": 3.13, "price_change_percent": -1.881, "quote_volume_24h": 304906.10356}, {"captured_at": "2026-05-31T18:32:56.276549+00:00", "price": 3.13, "price_change_percent": -1.881, "quote_volume_24h": 305037.26301}, {"captured_at": "2026-05-31T18:37:56.330785+00:00", "price": 3.13, "price_change_percent": -2.188, "quote_volume_24h": 304850.62887}, {"captured_at": "2026-05-31T18:42:55.886321+00:00", "price": 3.13, "price_change_percent": -2.188, "quote_volume_24h": 300323.02793}, {"captured_at": "2026-05-31T18:47:56.079266+00:00", "price": 3.13, "price_change_percent": -2.492, "quote_volume_24h": 300301.97953}, {"captured_at": "2026-05-31T18:52:57.397484+00:00", "price": 3.13, "price_change_percent": -3.096, "quote_volume_24h": 273926.27751}, {"captured_at": "2026-05-31T18:57:55.896325+00:00", "price": 3.13, "price_change_percent": -3.096, "quote_volume_24h": 274182.03159}, {"captured_at": "2026-05-31T19:02:56.339531+00:00", "price": 3.15, "price_change_percent": -2.477, "quote_volume_24h": 274015.91933}, {"captured_at": "2026-05-31T19:07:55.676061+00:00", "price": 3.14, "price_change_percent": -2.484, "quote_volume_24h": 273534.26101}, {"captured_at": "2026-05-31T19:13:23.369119+00:00", "price": 3.14, "price_change_percent": -2.786, "quote_volume_24h": 273521.16205}, {"captured_at": "2026-05-31T19:17:55.716619+00:00", "price": 3.14, "price_change_percent": -2.786, "quote_volume_24h": 273278.30804}, {"captured_at": "2026-05-31T19:22:55.649539+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 271934.78229}, {"captured_at": "2026-05-31T19:27:56.083201+00:00", "price": 3.14, "price_change_percent": -2.786, "quote_volume_24h": 271921.29784}, {"captured_at": "2026-05-31T19:32:55.680665+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 271658.65031}, {"captured_at": "2026-05-31T19:37:56.249698+00:00", "price": 3.13, "price_change_percent": -3.395, "quote_volume_24h": 271889.62116}, {"captured_at": "2026-05-31T19:42:55.695258+00:00", "price": 3.14, "price_change_percent": -3.385, "quote_volume_24h": 270522.12448}, {"captured_at": "2026-05-31T19:47:55.733015+00:00", "price": 3.14, "price_change_percent": -3.385, "quote_volume_24h": 270606.01517}, {"captured_at": "2026-05-31T19:52:56.143153+00:00", "price": 3.14, "price_change_percent": -3.385, "quote_volume_24h": 270143.83253}, {"captured_at": "2026-05-31T19:57:55.728757+00:00", "price": 3.13, "price_change_percent": -3.988, "quote_volume_24h": 272684.42952}, {"captured_at": "2026-05-31T20:02:55.711314+00:00", "price": 3.14, "price_change_percent": -3.681, "quote_volume_24h": 271401.29352}, {"captured_at": "2026-05-31T20:07:56.152261+00:00", "price": 3.14, "price_change_percent": -3.385, "quote_volume_24h": 270527.59912}, {"captured_at": "2026-05-31T20:12:55.740172+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 268950.44057}, {"captured_at": "2026-05-31T20:18:23.969091+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 268505.69719}, {"captured_at": "2026-05-31T20:22:55.770890+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 268697.23849}, {"captured_at": "2026-05-31T20:27:55.722681+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 268697.23849}, {"captured_at": "2026-05-31T20:32:55.781370+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 265154.35904}, {"captured_at": "2026-05-31T20:37:55.728806+00:00", "price": 3.15, "price_change_percent": -2.778, "quote_volume_24h": 265561.91126}, {"captured_at": "2026-05-31T20:42:55.781614+00:00", "price": 3.15, "price_change_percent": -2.778, "quote_volume_24h": 265473.70685}, {"captured_at": "2026-05-31T20:47:55.775163+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 269285.05942}, {"captured_at": "2026-05-31T20:52:55.964474+00:00", "price": 3.14, "price_change_percent": -3.086, "quote_volume_24h": 267584.83067}, {"captured_at": "2026-05-31T20:57:55.767095+00:00", "price": 3.16, "price_change_percent": -1.863, "quote_volume_24h": 262847.46563}, {"captured_at": "2026-05-31T21:02:55.811639+00:00", "price": 3.16, "price_change_percent": -1.863, "quote_volume_24h": 262827.75923}, {"captured_at": "2026-05-31T21:07:55.816640+00:00", "price": 3.16, "price_change_percent": -1.863, "quote_volume_24h": 262977.75811}, {"captured_at": "2026-05-31T21:12:55.809580+00:00", "price": 3.16, "price_change_percent": -1.863, "quote_volume_24h": 262977.75811}, {"captured_at": "2026-05-31T21:17:55.842605+00:00", "price": 3.16, "price_change_percent": -1.863, "quote_volume_24h": 262977.75811}, {"captured_at": "2026-05-31T21:23:22.801707+00:00", "price": 3.16, "price_change_percent": -1.863, "quote_volume_24h": 263553.99043}, {"captured_at": "2026-05-31T21:27:55.886507+00:00", "price": 3.15, "price_change_percent": -2.174, "quote_volume_24h": 263566.86202}, {"captured_at": "2026-05-31T21:32:55.879652+00:00", "price": 3.15, "price_change_percent": -2.174, "quote_volume_24h": 263283.67268}, {"captured_at": "2026-05-31T21:37:55.831581+00:00", "price": 3.15, "price_change_percent": -2.174, "quote_volume_24h": 263028.74109}, {"captured_at": "2026-05-31T21:42:55.816974+00:00", "price": 3.15, "price_change_percent": -2.174, "quote_volume_24h": 263011.09871}, {"captured_at": "2026-05-31T21:47:57.411599+00:00", "price": 3.18, "price_change_percent": -1.242, "quote_volume_24h": 265364.22333}, {"captured_at": "2026-05-31T21:52:55.946340+00:00", "price": 3.18, "price_change_percent": -1.242, "quote_volume_24h": 265186.42745}, {"captured_at": "2026-05-31T21:57:55.862373+00:00", "price": 3.2, "price_change_percent": -0.312, "quote_volume_24h": 264668.88371}, {"captured_at": "2026-05-31T22:02:55.887066+00:00", "price": 3.21, "price_change_percent": 0.313, "quote_volume_24h": 263860.53558}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.12, "close": 3.13, "volume": 72557.094, "quote_volume": 233509.75023}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.194182, "activity_20": 3.30081, "activity_30": 3.420731}, "fair_value": 3.785705, "trend_signal": 0, "relative_strength": -6.207678, "market_dynamics": -0.962702, "volatility": 2.906234, "volume_expansion": -29.973006, "expectation": {"probability": 44.2931, "direction": "negative"}}, "summary": "METIS closed the latest daily bar at 3.130000. Across the latest 12 available daily bars, price changed -9.80%. Trend Signal is 0, Relative Strength is -6.21, and Market Dynamics is -0.96. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 3.210000 with a 0.31% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "3.130000"}, {"label": "Live price", "value": "3.210000"}, {"label": "24h change", "value": "0.31%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "-0.96"}, {"label": "Expectation", "value": "negative 44.29%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 17.6, "high": 18.12, "low": 17.03, "close": 17.8, "volume": 70536.155, "quote_volume": 1237962.83359}, "trend_line": 19.362333, "activity_lines": {"activity_5": 17.962, "activity_10": 18.629636, "activity_20": 19.345429, "activity_30": 19.682129}, "fair_value": 23.40109, "trend_signal": 0, "relative_strength": -4.834018, "market_dynamics": -1.136236, "volatility": 5.221213, "volume_expansion": -55.582385, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 17.81, "high": 18.4, "low": 17.0, "close": 18.3, "volume": 77528.864, "quote_volume": 1361298.28735}, "trend_line": 19.466667, "activity_lines": {"activity_5": 17.932, "activity_10": 18.498364, "activity_20": 19.180857, "activity_30": 19.613591}, "fair_value": 23.224231, "trend_signal": 0, "relative_strength": -2.477892, "market_dynamics": -1.260763, "volatility": 5.259886, "volume_expansion": -46.493375, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 18.3, "high": 19.11, "low": 18.05, "close": 18.22, "volume": 75451.228, "quote_volume": 1402267.00146}, "trend_line": 19.588333, "activity_lines": {"activity_5": 17.994, "activity_10": 18.378, "activity_20": 19.038381, "activity_30": 19.533161}, "fair_value": 23.060769, "trend_signal": 0, "relative_strength": -2.508631, "market_dynamics": -1.229768, "volatility": 5.255899, "volume_expansion": -45.126664, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 18.25, "high": 18.82, "low": 17.47, "close": 17.57, "volume": 106217.467, "quote_volume": 1929250.59682}, "trend_line": 19.683667, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.161455, "activity_20": 18.854, "activity_30": 19.402946}, "fair_value": 22.89359, "trend_signal": 0, "relative_strength": -5.450232, "market_dynamics": -1.216658, "volatility": 5.283865, "volume_expansion": -19.678766, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 17.58, "high": 18.24, "low": 16.5, "close": 16.93, "volume": 109563.209, "quote_volume": 1914196.48152}, "trend_line": 19.761333, "activity_lines": {"activity_5": 17.599333, "activity_10": 17.868182, "activity_20": 18.624714, "activity_30": 19.22529}, "fair_value": 22.730641, "trend_signal": 0, "relative_strength": -6.079567, "market_dynamics": -1.189417, "volatility": 4.6171, "volume_expansion": -14.472405, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 16.93, "high": 17.57, "low": 16.28, "close": 16.52, "volume": 105431.04, "quote_volume": 1780105.13916}, "trend_line": 19.813667, "activity_lines": {"activity_5": 17.184667, "activity_10": 17.543636, "activity_20": 18.371286, "activity_30": 19.016172}, "fair_value": 22.558974, "trend_signal": 0, "relative_strength": -10.812992, "market_dynamics": -1.214449, "volatility": 3.993373, "volume_expansion": -17.22747, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 16.53, "high": 18.1, "low": 16.45, "close": 17.82, "volume": 87654.975, "quote_volume": 1524486.89284}, "trend_line": 19.825333, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.520182, "activity_20": 18.254857, "activity_30": 18.887548}, "fair_value": 22.389679, "trend_signal": 0, "relative_strength": -5.137932, "market_dynamics": -1.142316, "volatility": 4.619451, "volume_expansion": -26.958761, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 17.84, "high": 17.84, "low": 16.9, "close": 17.46, "volume": 67523.633, "quote_volume": 1172067.83506}, "trend_line": 19.702, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.472364, "activity_20": 18.118762, "activity_30": 18.734946}, "fair_value": 22.195962, "trend_signal": 0, "relative_strength": -7.32825, "market_dynamics": -1.117866, "volatility": 4.593854, "volume_expansion": -41.719147, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 17.46, "high": 18.62, "low": 16.94, "close": 18.58, "volume": 80091.08, "quote_volume": 1410728.55643}, "trend_line": 19.563667, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.664364, "activity_20": 18.102238, "activity_30": 18.662559}, "fair_value": 22.006731, "trend_signal": 0, "relative_strength": -5.520551, "market_dynamics": -0.867108, "volatility": 4.92493, "volume_expansion": -29.389902, "expectation": {"probability": 45.3272, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 18.58, "high": 20.19, "low": 18.16, "close": 20.08, "volume": 199903.73, "quote_volume": 3800119.2088}, "trend_line": 19.505667, "activity_lines": {"activity_5": 18.617333, "activity_10": 18.100909, "activity_20": 18.234905, "activity_30": 18.695871}, "fair_value": 21.8275, "trend_signal": 0, "relative_strength": 1.923109, "market_dynamics": -0.299994, "volatility": 5.270415, "volume_expansion": 74.199958, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 20.08, "high": 20.29, "low": 18.57, "close": 18.79, "volume": 149804.522, "quote_volume": 2928119.55813}, "trend_line": 19.361, "activity_lines": {"activity_5": 18.85, "activity_10": 18.257636, "activity_20": 18.245238, "activity_30": 18.649699}, "fair_value": 21.638846, "trend_signal": 0, "relative_strength": -3.24113, "market_dynamics": 0.045002, "volatility": 5.535742, "volume_expansion": 31.135291, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 18.78, "high": 18.84, "low": 17.16, "close": 17.19, "volume": 118003.208, "quote_volume": 2133541.2692}, "trend_line": 19.116, "activity_lines": {"activity_5": 18.398, "activity_10": 18.105455, "activity_20": 18.118143, "activity_30": 18.509634}, "fair_value": 21.472051, "trend_signal": 0, "relative_strength": -8.980209, "market_dynamics": 0.287678, "volatility": 5.893133, "volume_expansion": 5.947305, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 17.18, "high": 17.19, "low": 15.32, "close": 16.63, "volume": 204625.567, "quote_volume": 3260141.40615}, "trend_line": 18.923, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.871636, "activity_20": 17.949667, "activity_30": 18.349247}, "fair_value": 21.324936, "trend_signal": 0, "relative_strength": -12.180216, "market_dynamics": 0.457439, "volatility": 4.991952, "volume_expansion": 73.743702, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 16.63, "high": 16.82, "low": 16.06, "close": 16.57, "volume": 67135.093, "quote_volume": 1106389.53054}, "trend_line": 18.777333, "activity_lines": {"activity_5": 17.24, "activity_10": 17.655818, "activity_20": 17.78881, "activity_30": 18.197441}, "fair_value": 21.190128, "trend_signal": 0, "relative_strength": -11.833971, "market_dynamics": 0.096601, "volatility": 4.905591, "volume_expansion": -42.466751, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 16.59, "high": 16.75, "low": 16.06, "close": 16.39, "volume": 47584.999, "quote_volume": 783148.6315}, "trend_line": 18.655, "activity_lines": {"activity_5": 16.752667, "activity_10": 17.425455, "activity_20": 17.625952, "activity_30": 18.043419}, "fair_value": 21.054167, "trend_signal": 0, "relative_strength": -12.804492, "market_dynamics": -0.204643, "volatility": 4.890913, "volume_expansion": -58.328141, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 16.38, "high": 17.4, "low": 16.13, "close": 16.4, "volume": 69185.901, "quote_volume": 1172962.11766}, "trend_line": 18.558667, "activity_lines": {"activity_5": 16.514667, "activity_10": 17.206727, "activity_20": 17.477952, "activity_30": 17.897935}, "fair_value": 20.926474, "trend_signal": 0, "relative_strength": -13.561712, "market_dynamics": -0.35993, "volatility": 4.809887, "volume_expansion": -37.28359, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 16.42, "high": 16.98, "low": 15.38, "close": 15.76, "volume": 107130.925, "quote_volume": 1744491.84631}, "trend_line": 18.387667, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.873818, "activity_20": 17.286524, "activity_30": 17.717376}, "fair_value": 20.799423, "trend_signal": 0, "relative_strength": -14.898913, "market_dynamics": -0.616596, "volatility": 4.880419, "volume_expansion": -1.886239, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 15.78, "high": 16.14, "low": 15.06, "close": 15.79, "volume": 94296.354, "quote_volume": 1466517.23834}, "trend_line": 18.241667, "activity_lines": {"activity_5": 16.036, "activity_10": 16.583818, "activity_20": 17.118524, "activity_30": 17.549785}, "fair_value": 20.679872, "trend_signal": 0, "relative_strength": -14.843402, "market_dynamics": -0.680259, "volatility": 4.830117, "volume_expansion": -11.591262, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 15.8, "high": 16.05, "low": 15.16, "close": 15.51, "volume": 39727.272, "quote_volume": 618794.53168}, "trend_line": 18.095, "activity_lines": {"activity_5": 15.812, "activity_10": 16.273273, "activity_20": 16.941286, "activity_30": 17.373548}, "fair_value": 20.552051, "trend_signal": 0, "relative_strength": -15.96618, "market_dynamics": -0.770503, "volatility": 4.770868, "volume_expansion": -60.580462, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 15.49, "high": 16.01, "low": 14.5, "close": 14.94, "volume": 87382.041, "quote_volume": 1334346.37137}, "trend_line": 17.92, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.914909, "activity_20": 16.717, "activity_30": 17.17}, "fair_value": 20.400321, "trend_signal": 0, "relative_strength": -17.745847, "market_dynamics": -0.874487, "volatility": 4.817414, "volume_expansion": -11.051453, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 14.95, "high": 15.28, "low": 13.75, "close": 14.07, "volume": 77809.493, "quote_volume": 1128041.85742}, "trend_line": 17.658, "activity_lines": {"activity_5": 14.932, "activity_10": 15.491818, "activity_20": 16.422476, "activity_30": 16.921613}, "fair_value": 20.251474, "trend_signal": 0, "relative_strength": -21.376912, "market_dynamics": -1.056808, "volatility": 4.367528, "volume_expansion": -21.087732, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 14.08, "high": 14.29, "low": 12.64, "close": 13.39, "volume": 128198.318, "quote_volume": 1713443.85964}, "trend_line": 17.447667, "activity_lines": {"activity_5": 14.324, "activity_10": 15.030909, "activity_20": 16.080952, "activity_30": 16.646258}, "fair_value": 20.065833, "trend_signal": 0, "relative_strength": -24.030211, "market_dynamics": -1.195213, "volatility": 4.447194, "volume_expansion": 26.75834, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 13.37, "high": 14.77, "low": 13.08, "close": 14.7, "volume": 98749.529, "quote_volume": 1361960.48912}, "trend_line": 17.29, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.877273, "activity_20": 15.887571, "activity_30": 16.468989}, "fair_value": 19.90641, "trend_signal": 0, "relative_strength": -19.820103, "market_dynamics": -1.240972, "volatility": 4.947086, "volume_expansion": -3.471512, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 14.71, "high": 15.42, "low": 14.68, "close": 15.12, "volume": 101422.596, "quote_volume": 1519772.50799}, "trend_line": 17.135667, "activity_lines": {"activity_5": 14.51, "activity_10": 14.835091, "activity_20": 15.750952, "activity_30": 16.328989}, "fair_value": 19.767051, "trend_signal": 0, "relative_strength": -17.969044, "market_dynamics": -1.237475, "volatility": 4.372166, "volume_expansion": -0.625682, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 15.13, "high": 15.35, "low": 14.45, "close": 14.56, "volume": 62599.57, "quote_volume": 932607.90389}, "trend_line": 16.977333, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.717455, "activity_20": 15.572667, "activity_30": 16.162817}, "fair_value": 19.631667, "trend_signal": 0, "relative_strength": -21.769038, "market_dynamics": -1.219967, "volatility": 4.225255, "volume_expansion": -37.220247, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 14.56, "high": 15.05, "low": 13.93, "close": 14.18, "volume": 70272.489, "quote_volume": 1014992.48252}, "trend_line": 16.780667, "activity_lines": {"activity_5": 14.486, "activity_10": 14.564, "activity_20": 15.369476, "activity_30": 15.982344}, "fair_value": 19.497692, "trend_signal": 0, "relative_strength": -23.337521, "market_dynamics": -1.226842, "volatility": 3.798786, "volume_expansion": -28.260484, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 14.17, "high": 14.58, "low": 13.69, "close": 14.19, "volume": 200383.482, "quote_volume": 2847878.19145}, "trend_line": 16.584333, "activity_lines": {"activity_5": 14.419333, "activity_10": 14.452727, "activity_20": 15.178381, "activity_30": 15.815204}, "fair_value": 19.369359, "trend_signal": 0, "relative_strength": -23.199951, "market_dynamics": -1.063333, "volatility": 3.772587, "volume_expansion": 93.436239, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 14.19, "high": 14.71, "low": 13.84, "close": 14.6, "volume": 60476.821, "quote_volume": 860827.96624}, "trend_line": 16.422667, "activity_lines": {"activity_5": 14.436, "activity_10": 14.444545, "activity_20": 15.043619, "activity_30": 15.687183}, "fair_value": 19.241154, "trend_signal": 0, "relative_strength": -21.005986, "market_dynamics": -0.922653, "volatility": 3.905963, "volume_expansion": -41.420652, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 14.61, "high": 15.8, "low": 14.23, "close": 15.44, "volume": 79578.339, "quote_volume": 1181702.82833}, "trend_line": 16.369667, "activity_lines": {"activity_5": 14.739333, "activity_10": 14.610727, "activity_20": 15.002476, "activity_30": 15.623785}, "fair_value": 19.122244, "trend_signal": 0, "relative_strength": -17.031229, "market_dynamics": -0.472144, "volatility": 4.254934, "volume_expansion": -22.899302, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 15.46, "high": 16.4, "low": 14.8, "close": 15.94, "volume": 633573.924, "quote_volume": 9825396.88713}, "trend_line": 16.314667, "activity_lines": {"activity_5": 15.188, "activity_10": 14.869091, "activity_20": 15.023905, "activity_30": 15.596065}, "fair_value": 19.001474, "trend_signal": 0, "relative_strength": -12.823045, "market_dynamics": 0.155359, "volatility": 4.353692, "volume_expansion": 407.277046, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 15.94, "high": 16.64, "low": 14.87, "close": 15.05, "volume": 609124.717, "quote_volume": 9564055.27623}, "trend_line": 16.223, "activity_lines": {"activity_5": 15.248, "activity_10": 14.947455, "activity_20": 14.980286, "activity_30": 15.514473}, "fair_value": 18.878141, "trend_signal": 0, "relative_strength": -15.843067, "market_dynamics": 0.530296, "volatility": 4.478037, "volume_expansion": 311.952, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 15.04, "high": 16.36, "low": 14.7, "close": 15.96, "volume": 199873.568, "quote_volume": 3096082.5375}, "trend_line": 16.145, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.173455, "activity_20": 15.041143, "activity_30": 15.497505}, "fair_value": 18.770705, "trend_signal": 0, "relative_strength": -12.728029, "market_dynamics": 0.883629, "volatility": 4.762254, "volume_expansion": 31.533368, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 15.96, "high": 16.26, "low": 15.16, "close": 15.44, "volume": 154109.562, "quote_volume": 2427611.29438}, "trend_line": 16.052333, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.258182, "activity_20": 15.058333, "activity_30": 15.452022}, "fair_value": 18.672179, "trend_signal": 0, "relative_strength": -15.322526, "market_dynamics": 0.941985, "volatility": 4.820935, "volume_expansion": 3.131091, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 15.44, "high": 15.64, "low": 14.32, "close": 14.69, "volume": 93656.561, "quote_volume": 1388721.8209}, "trend_line": 15.956333, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.193091, "activity_20": 15.009762, "activity_30": 15.364129}, "fair_value": 18.563141, "trend_signal": 0, "relative_strength": -17.288661, "market_dynamics": 0.724238, "volatility": 4.8958, "volume_expansion": -37.87574, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 14.68, "high": 14.96, "low": 14.32, "close": 14.67, "volume": 36992.196, "quote_volume": 542866.94682}, "trend_line": 15.881, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.132182, "activity_20": 14.968238, "activity_30": 15.28114}, "fair_value": 18.438974, "trend_signal": 0, "relative_strength": -16.776184, "market_dynamics": 0.559558, "volatility": 4.624362, "volume_expansion": -75.375831, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 14.68, "high": 15.28, "low": 14.42, "close": 15.0, "volume": 42727.036, "quote_volume": 632823.8348}, "trend_line": 15.830333, "activity_lines": {"activity_5": 14.972667, "activity_10": 15.129273, "activity_20": 14.966333, "activity_30": 15.224301}, "fair_value": 18.301859, "trend_signal": 0, "relative_strength": -15.041458, "market_dynamics": 0.452089, "volatility": 4.40602, "volume_expansion": -71.305695, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 15.01, "high": 15.23, "low": 14.57, "close": 14.75, "volume": 96497.576, "quote_volume": 1433678.66933}, "trend_line": 15.728, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.066, "activity_20": 14.947286, "activity_30": 15.154602}, "fair_value": 18.186154, "trend_signal": 0, "relative_strength": -15.149619, "market_dynamics": 0.347788, "volatility": 3.687025, "volume_expansion": -34.962659, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 14.75, "high": 14.96, "low": 14.36, "close": 14.79, "volume": 57505.582, "quote_volume": 843430.17261}, "trend_line": 15.639, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.999818, "activity_20": 14.936857, "activity_30": 15.094086}, "fair_value": 18.106731, "trend_signal": 0, "relative_strength": -14.912627, "market_dynamics": 0.293926, "volatility": 3.6078, "volume_expansion": -60.755892, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 14.8, "high": 15.87, "low": 14.68, "close": 15.77, "volume": 88898.819, "quote_volume": 1347049.11601}, "trend_line": 15.545333, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.108364, "activity_20": 15.024524, "activity_30": 15.102538}, "fair_value": 18.034423, "trend_signal": 0, "relative_strength": -10.572664, "market_dynamics": 0.439333, "volatility": 3.842493, "volume_expansion": -40.333004, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 15.77, "high": 17.46, "low": 15.58, "close": 17.23, "volume": 126206.649, "quote_volume": 2061612.35125}, "trend_line": 15.450333, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.476364, "activity_20": 15.25, "activity_30": 15.211226}, "fair_value": 17.987244, "trend_signal": 0, "relative_strength": -5.830062, "market_dynamics": 0.643584, "volatility": 4.311376, "volume_expansion": -16.382248, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 17.24, "high": 18.5, "low": 16.89, "close": 17.45, "volume": 180932.429, "quote_volume": 3237093.83226}, "trend_line": 15.405667, "activity_lines": {"activity_5": 16.520667, "activity_10": 15.860909, "activity_20": 15.485524, "activity_30": 15.340237}, "fair_value": 17.948526, "trend_signal": 0, "relative_strength": -5.422617, "market_dynamics": 0.939669, "volatility": 4.294107, "volume_expansion": 15.916203, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 17.46, "high": 17.81, "low": 16.23, "close": 16.95, "volume": 103962.699, "quote_volume": 1781789.85298}, "trend_line": 15.397667, "activity_lines": {"activity_5": 16.838, "activity_10": 16.110909, "activity_20": 15.657333, "activity_30": 15.439871}, "fair_value": 17.914487, "trend_signal": 1, "relative_strength": -7.597979, "market_dynamics": 1.241497, "volatility": 4.422521, "volume_expansion": -32.874113, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 16.96, "high": 18.14, "low": 16.71, "close": 17.42, "volume": 73892.455, "quote_volume": 1291692.51944}, "trend_line": 15.424, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.428364, "activity_20": 15.856952, "activity_30": 15.570344}, "fair_value": 17.881538, "trend_signal": 1, "relative_strength": -5.784303, "market_dynamics": 1.340187, "volatility": 4.265618, "volume_expansion": -51.90369, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 17.42, "high": 18.37, "low": 16.58, "close": 16.94, "volume": 122542.076, "quote_volume": 2148085.10148}, "trend_line": 15.436333, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.622545, "activity_20": 15.997905, "activity_30": 15.668151}, "fair_value": 17.842628, "trend_signal": 1, "relative_strength": -8.478709, "market_dynamics": 1.281699, "volatility": 4.315475, "volume_expansion": -20.782328, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 16.93, "high": 17.98, "low": 16.25, "close": 17.9, "volume": 139176.233, "quote_volume": 2356091.54309}, "trend_line": 15.486667, "activity_lines": {"activity_5": 17.391333, "activity_10": 16.950364, "activity_20": 16.221619, "activity_30": 15.827097}, "fair_value": 17.811346, "trend_signal": 1, "relative_strength": -1.233419, "market_dynamics": 1.307697, "volatility": 4.14701, "volume_expansion": -12.202265, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 17.91, "high": 18.98, "low": 17.34, "close": 18.15, "volume": 135734.44, "quote_volume": 2439046.43373}, "trend_line": 15.545, "activity_lines": {"activity_5": 17.664, "activity_10": 17.264909, "activity_20": 16.453238, "activity_30": 15.998925}, "fair_value": 17.779423, "trend_signal": 1, "relative_strength": -0.239021, "market_dynamics": 1.324457, "volatility": 3.936897, "volume_expansion": -16.105726, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 18.18, "high": 18.58, "low": 17.47, "close": 18.29, "volume": 184723.551, "quote_volume": 3345923.00825}, "trend_line": 15.629333, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.547636, "activity_20": 16.679286, "activity_30": 16.176022}, "fair_value": 17.752051, "trend_signal": 1, "relative_strength": 0.358195, "market_dynamics": 1.415865, "volatility": 3.758428, "volume_expansion": 14.728525, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 18.29, "high": 19.9, "low": 17.94, "close": 18.39, "volume": 173997.876, "quote_volume": 3324757.57624}, "trend_line": 15.716, "activity_lines": {"activity_5": 18.153333, "activity_10": 17.784182, "activity_20": 16.895333, "activity_30": 16.354129}, "fair_value": 17.71609, "trend_signal": 1, "relative_strength": 2.344074, "market_dynamics": 1.549141, "volatility": 3.364469, "volume_expansion": 4.387046, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 18.37, "high": 18.94, "low": 17.55, "close": 18.57, "volume": 86154.89, "quote_volume": 1560997.06832}, "trend_line": 15.818, "activity_lines": {"activity_5": 18.365333, "activity_10": 17.988, "activity_20": 17.110476, "activity_30": 16.538258}, "fair_value": 17.686731, "trend_signal": 1, "relative_strength": 3.796387, "market_dynamics": 1.50039, "volatility": 3.333774, "volume_expansion": -48.414614, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 18.57, "high": 20.34, "low": 18.32, "close": 19.67, "volume": 158126.094, "quote_volume": 3100983.53096}, "trend_line": 15.975667, "activity_lines": {"activity_5": 18.835333, "activity_10": 18.340909, "activity_20": 17.415476, "activity_30": 16.786774}, "fair_value": 17.662051, "trend_signal": 1, "relative_strength": 10.714679, "market_dynamics": 1.529416, "volatility": 3.502926, "volume_expansion": 10.391065, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 19.65, "high": 20.53, "low": 19.22, "close": 19.68, "volume": 134461.454, "quote_volume": 2661300.56993}, "trend_line": 16.162667, "activity_lines": {"activity_5": 19.190667, "activity_10": 18.651273, "activity_20": 17.703667, "activity_30": 17.025763}, "fair_value": 17.642051, "trend_signal": 1, "relative_strength": 10.60764, "market_dynamics": 1.47829, "volatility": 3.400435, "volume_expansion": 12.51196, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 19.7, "high": 19.91, "low": 18.3, "close": 19.51, "volume": 107522.459, "quote_volume": 2046224.47148}, "trend_line": 16.366667, "activity_lines": {"activity_5": 19.387333, "activity_10": 18.890182, "activity_20": 17.953619, "activity_30": 17.24172}, "fair_value": 17.622115, "trend_signal": 1, "relative_strength": 7.374564, "market_dynamics": 1.416019, "volatility": 3.457014, "volume_expansion": -6.413532, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 19.5, "high": 19.55, "low": 16.62, "close": 17.25, "volume": 201133.182, "quote_volume": 3679262.49026}, "trend_line": 16.451667, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.671636, "activity_20": 17.971429, "activity_30": 17.29871}, "fair_value": 17.580833, "trend_signal": 1, "relative_strength": -3.821712, "market_dynamics": 1.177422, "volatility": 4.696401, "volume_expansion": 71.553553, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 17.24, "high": 17.7, "low": 15.94, "close": 17.11, "volume": 170329.569, "quote_volume": 2906083.68513}, "trend_line": 16.518, "activity_lines": {"activity_5": 18.140667, "activity_10": 18.430727, "activity_20": 17.967286, "activity_30": 17.341183}, "fair_value": 17.545897, "trend_signal": 1, "relative_strength": -3.921639, "market_dynamics": 0.729339, "volatility": 4.068186, "volume_expansion": 40.680037, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 17.1, "high": 17.68, "low": 16.38, "close": 17.57, "volume": 91002.449, "quote_volume": 1553475.87241}, "trend_line": 16.618333, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.270364, "activity_20": 17.995429, "activity_30": 17.409054}, "fair_value": 17.50891, "trend_signal": 1, "relative_strength": -0.429771, "market_dynamics": 0.205926, "volatility": 4.114915, "volume_expansion": -26.478338, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 17.57, "high": 17.85, "low": 17.38, "close": 17.43, "volume": 35795.691, "quote_volume": 631169.20662}, "trend_line": 16.726667, "activity_lines": {"activity_5": 17.518, "activity_10": 18.090545, "activity_20": 17.996429, "activity_30": 17.461419}, "fair_value": 17.453333, "trend_signal": 1, "relative_strength": -1.225929, "market_dynamics": -0.325092, "volatility": 4.040936, "volume_expansion": -70.999152, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 17.43, "high": 18.6, "low": 17.34, "close": 18.42, "volume": 55487.878, "quote_volume": 997978.06452}, "trend_line": 16.867667, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.103818, "activity_20": 18.080143, "activity_30": 17.570667}, "fair_value": 17.408077, "trend_signal": 1, "relative_strength": 3.24327, "market_dynamics": -0.546901, "volatility": 4.233556, "volume_expansion": -54.28556, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 18.43, "high": 18.86, "low": 16.71, "close": 16.9, "volume": 133161.277, "quote_volume": 2387786.05057}, "trend_line": 16.944333, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.838364, "activity_20": 18.001619, "activity_30": 17.572753}, "fair_value": 17.349679, "trend_signal": 1, "relative_strength": -4.001954, "market_dynamics": -0.651081, "volatility": 4.740983, "volume_expansion": 6.391046, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 16.9, "high": 17.87, "low": 16.32, "close": 16.9, "volume": 239936.619, "quote_volume": 4085243.43811}, "trend_line": 16.993, "activity_lines": {"activity_5": 17.319333, "activity_10": 17.6, "activity_20": 17.913048, "activity_30": 17.569892}, "fair_value": 17.291859, "trend_signal": 1, "relative_strength": -3.593529, "market_dynamics": -0.590757, "volatility": 4.483278, "volume_expansion": 80.792246, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 16.88, "high": 16.95, "low": 15.32, "close": 16.3, "volume": 112018.89, "quote_volume": 1816345.17171}, "trend_line": 17.005, "activity_lines": {"activity_5": 16.938, "activity_10": 17.282909, "activity_20": 17.761952, "activity_30": 17.525183}, "fair_value": 17.227179, "trend_signal": 0, "relative_strength": -6.605107, "market_dynamics": -0.650086, "volatility": 4.529933, "volume_expansion": -15.140169, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 16.31, "high": 16.74, "low": 15.15, "close": 15.21, "volume": 108705.862, "quote_volume": 1729926.11857}, "trend_line": 17.010333, "activity_lines": {"activity_5": 16.278, "activity_10": 16.828909, "activity_20": 17.511476, "activity_30": 17.409376}, "fair_value": 17.159359, "trend_signal": 0, "relative_strength": -10.857882, "market_dynamics": -0.82932, "volatility": 4.763033, "volume_expansion": -15.333684, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 15.22, "high": 15.59, "low": 14.52, "close": 14.97, "volume": 147333.592, "quote_volume": 2221852.30443}, "trend_line": 16.977333, "activity_lines": {"activity_5": 15.686, "activity_10": 16.412545, "activity_20": 17.24881, "activity_30": 17.277742}, "fair_value": 17.102692, "trend_signal": 0, "relative_strength": -9.766523, "market_dynamics": -0.922949, "volatility": 4.739027, "volume_expansion": 12.845841, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 14.98, "high": 15.08, "low": 14.21, "close": 14.65, "volume": 80382.965, "quote_volume": 1177159.21308}, "trend_line": 16.951, "activity_lines": {"activity_5": 15.217333, "activity_10": 16.020545, "activity_20": 16.965095, "activity_30": 17.127591}, "fair_value": 17.047179, "trend_signal": 0, "relative_strength": -10.603411, "market_dynamics": -1.1713, "volatility": 4.697753, "volume_expansion": -38.585679, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 14.65, "high": 15.24, "low": 14.34, "close": 15.09, "volume": 61914.934, "quote_volume": 925714.34041}, "trend_line": 16.964333, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.755818, "activity_20": 16.736476, "activity_30": 17.007527}, "fair_value": 16.998269, "trend_signal": 0, "relative_strength": -8.891251, "market_dynamics": -1.259102, "volatility": 4.417047, "volume_expansion": -51.574099, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 15.09, "high": 15.81, "low": 15.07, "close": 15.7, "volume": 178001.811, "quote_volume": 2720002.26532}, "trend_line": 16.998667, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.638727, "activity_20": 16.574762, "activity_30": 16.925957}, "fair_value": 16.956154, "trend_signal": 0, "relative_strength": -5.651074, "market_dynamics": -1.143083, "volatility": 4.64841, "volume_expansion": 37.139384, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.51, "close": 14.91, "volume": 77392.808, "quote_volume": 1167807.67356}, "trend_line": 16.995667, "activity_lines": {"activity_5": 15.126, "activity_10": 15.412, "activity_20": 16.348286, "activity_30": 16.791204}, "fair_value": 16.89359, "trend_signal": 0, "relative_strength": -9.352161, "market_dynamics": -1.236598, "volatility": 4.731563, "volume_expansion": -39.002758, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 14.9, "high": 15.34, "low": 14.53, "close": 15.11, "volume": 60421.519, "quote_volume": 901079.6769}, "trend_line": 17.007667, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.267455, "activity_20": 16.156286, "activity_30": 16.669548}, "fair_value": 16.856667, "trend_signal": 0, "relative_strength": -8.534585, "market_dynamics": -1.168003, "volatility": 3.921535, "volume_expansion": -49.925849, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 15.1, "high": 15.99, "low": 15.03, "close": 15.94, "volume": 66681.346, "quote_volume": 1029909.84475}, "trend_line": 17.046, "activity_lines": {"activity_5": 15.424, "activity_10": 15.334, "activity_20": 16.058476, "activity_30": 16.600667}, "fair_value": 16.829872, "trend_signal": 0, "relative_strength": -5.320628, "market_dynamics": -0.955967, "volatility": 4.249895, "volume_expansion": -42.166219, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 15.94, "high": 16.41, "low": 15.69, "close": 16.17, "volume": 109358.225, "quote_volume": 1753664.65848}, "trend_line": 17.059333, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.459818, "activity_20": 15.994238, "activity_30": 16.544151}, "fair_value": 16.802308, "trend_signal": 0, "relative_strength": -3.140282, "market_dynamics": -0.813432, "volatility": 4.196736, "volume_expansion": -6.096773, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 16.17, "high": 19.57, "low": 16.02, "close": 19.19, "volume": 364177.995, "quote_volume": 6607215.90699}, "trend_line": 17.124667, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.148, "activity_20": 16.229048, "activity_30": 16.681613}, "fair_value": 16.796346, "trend_signal": 0, "relative_strength": 14.939669, "market_dynamics": -0.170602, "volatility": 6.476479, "volume_expansion": 187.294925, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 19.2, "high": 21.22, "low": 18.53, "close": 18.89, "volume": 740163.968, "quote_volume": 14671851.98614}, "trend_line": 17.172667, "activity_lines": {"activity_5": 17.780667, "activity_10": 16.729091, "activity_20": 16.437571, "activity_30": 16.795505}, "fair_value": 16.792756, "trend_signal": 0, "relative_strength": 10.306833, "market_dynamics": 0.410055, "volatility": 6.361367, "volume_expansion": 371.303473, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 18.88, "high": 19.71, "low": 17.05, "close": 17.35, "volume": 179447.44, "quote_volume": 3302759.93345}, "trend_line": 17.186, "activity_lines": {"activity_5": 17.877333, "activity_10": 16.963273, "activity_20": 16.50319, "activity_30": 16.806946}, "fair_value": 16.780385, "trend_signal": 0, "relative_strength": 1.811933, "market_dynamics": 0.685915, "volatility": 6.351783, "volume_expansion": 11.706149, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 17.34, "high": 18.76, "low": 17.05, "close": 18.33, "volume": 208990.419, "quote_volume": 3774692.84163}, "trend_line": 17.216333, "activity_lines": {"activity_5": 18.151333, "activity_10": 17.332364, "activity_20": 16.672429, "activity_30": 16.880753}, "fair_value": 16.788205, "trend_signal": 0, "relative_strength": 6.055912, "market_dynamics": 0.931877, "volatility": 6.492753, "volume_expansion": 29.779289, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 18.35, "high": 19.38, "low": 18.09, "close": 18.99, "volume": 241014.526, "quote_volume": 4495399.74079}, "trend_line": 17.284667, "activity_lines": {"activity_5": 18.486, "activity_10": 17.754545, "activity_20": 16.899381, "activity_30": 16.995183}, "fair_value": 16.811026, "trend_signal": 0, "relative_strength": 6.742708, "market_dynamics": 0.882334, "volatility": 6.41263, "volume_expansion": 46.451505, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 18.98, "high": 19.12, "low": 16.51, "close": 16.87, "volume": 197923.443, "quote_volume": 3501994.51956}, "trend_line": 17.250333, "activity_lines": {"activity_5": 17.926, "activity_10": 17.720364, "activity_20": 16.915476, "activity_30": 16.96843}, "fair_value": 16.814103, "trend_signal": 0, "relative_strength": -1.196887, "market_dynamics": 0.698323, "volatility": 6.895966, "volume_expansion": 16.483412, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 16.87, "high": 17.7, "low": 16.32, "close": 16.8, "volume": 91572.917, "quote_volume": 1563279.88306}, "trend_line": 17.205333, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.652182, "activity_20": 16.928238, "activity_30": 16.939376}, "fair_value": 16.814231, "trend_signal": 0, "relative_strength": -0.816194, "market_dynamics": 0.613703, "volatility": 6.871699, "volume_expansion": -46.977086, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 16.8, "high": 17.75, "low": 16.78, "close": 17.51, "volume": 151442.887, "quote_volume": 2599910.97467}, "trend_line": 17.179333, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.678727, "activity_20": 17.011619, "activity_30": 16.959032}, "fair_value": 16.821859, "trend_signal": 0, "relative_strength": 3.155563, "market_dynamics": 0.52516, "volatility": 6.855868, "volume_expansion": -14.681108, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 17.52, "high": 18.38, "low": 17.42, "close": 17.74, "volume": 80899.583, "quote_volume": 1449922.51026}, "trend_line": 17.157667, "activity_lines": {"activity_5": 17.458, "activity_10": 17.703455, "activity_20": 17.121238, "activity_30": 16.995204}, "fair_value": 16.828141, "trend_signal": 0, "relative_strength": 4.232274, "market_dynamics": 0.374871, "volatility": 6.843387, "volume_expansion": -53.742349, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 17.75, "high": 17.78, "low": 16.48, "close": 16.92, "volume": 96720.186, "quote_volume": 1643229.17634}, "trend_line": 17.102667, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.546364, "activity_20": 17.148762, "activity_30": 16.979871}, "fair_value": 16.824551, "trend_signal": 0, "relative_strength": 0.248746, "market_dynamics": 0.267462, "volatility": 6.966224, "volume_expansion": -42.33519, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 16.93, "high": 17.63, "low": 16.25, "close": 16.29, "volume": 154901.682, "quote_volume": 2633123.08141}, "trend_line": 16.99, "activity_lines": {"activity_5": 16.944667, "activity_10": 17.261091, "activity_20": 17.11619, "activity_30": 16.927441}, "fair_value": 16.821218, "trend_signal": 0, "relative_strength": -0.724335, "market_dynamics": 0.176487, "volatility": 6.89617, "volume_expansion": -8.812922, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 16.3, "high": 17.46, "low": 16.24, "close": 17.32, "volume": 100549.812, "quote_volume": 1686862.8192}, "trend_line": 16.911333, "activity_lines": {"activity_5": 17.034, "activity_10": 17.215818, "activity_20": 17.181762, "activity_30": 16.948731}, "fair_value": 16.819231, "trend_signal": 1, "relative_strength": 4.136105, "market_dynamics": 0.063576, "volatility": 7.038642, "volume_expansion": -40.666186, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 17.3, "high": 17.59, "low": 16.42, "close": 16.54, "volume": 68861.488, "quote_volume": 1165529.90166}, "trend_line": 16.812333, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.057273, "activity_20": 17.163, "activity_30": 16.924774}, "fair_value": 16.814231, "trend_signal": 1, "relative_strength": 1.035401, "market_dynamics": -0.15728, "volatility": 7.075923, "volume_expansion": -58.402155, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 16.54, "high": 19.02, "low": 15.88, "close": 18.89, "volume": 190315.832, "quote_volume": 3331495.3508}, "trend_line": 16.867, "activity_lines": {"activity_5": 17.471333, "activity_10": 17.340727, "activity_20": 17.360571, "activity_30": 17.058817}, "fair_value": 16.818974, "trend_signal": 1, "relative_strength": 10.733153, "market_dynamics": -0.088003, "volatility": 7.911035, "volume_expansion": 11.271315, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.75, "close": 18.13, "volume": 105827.661, "quote_volume": 1924457.65017}, "trend_line": 16.901, "activity_lines": {"activity_5": 17.784, "activity_10": 17.475818, "activity_20": 17.465571, "activity_30": 17.140301}, "fair_value": 16.820833, "trend_signal": 1, "relative_strength": 7.509302, "market_dynamics": -0.112686, "volatility": 6.387087, "volume_expansion": -38.910316, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 18.14, "high": 18.25, "low": 17.0, "close": 17.36, "volume": 147183.471, "quote_volume": 2569866.11901}, "trend_line": 16.894, "activity_lines": {"activity_5": 17.759333, "activity_10": 17.486545, "activity_20": 17.482762, "activity_30": 17.169914}, "fair_value": 16.819103, "trend_signal": 1, "relative_strength": 4.54094, "market_dynamics": -0.179341, "volatility": 6.464828, "volume_expansion": -14.274886, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 17.36, "high": 17.47, "low": 15.19, "close": 15.52, "volume": 147045.667, "quote_volume": 2382597.50208}, "trend_line": 16.830333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.153818, "activity_20": 17.31681, "activity_30": 17.081269}, "fair_value": 16.803718, "trend_signal": 1, "relative_strength": -3.731316, "market_dynamics": -0.246206, "volatility": 6.700923, "volume_expansion": -16.057848, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 15.51, "high": 16.24, "low": 15.32, "close": 16.08, "volume": 77108.714, "quote_volume": 1219359.12981}, "trend_line": 16.752333, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.946182, "activity_20": 17.201286, "activity_30": 17.03286}, "fair_value": 16.788462, "trend_signal": 0, "relative_strength": -1.83824, "market_dynamics": -0.578382, "volatility": 6.585295, "volume_expansion": -56.190561, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 16.09, "high": 16.59, "low": 15.79, "close": 15.99, "volume": 100319.364, "quote_volume": 1621616.31833}, "trend_line": 16.722, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.748182, "activity_20": 17.072571, "activity_30": 16.983677}, "fair_value": 16.772244, "trend_signal": 0, "relative_strength": -2.029646, "market_dynamics": -0.780074, "volatility": 6.476793, "volume_expansion": -43.542883, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 15.99, "high": 16.98, "low": 15.82, "close": 16.97, "volume": 80036.355, "quote_volume": 1301613.42428}, "trend_line": 16.724333, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.760182, "activity_20": 17.036952, "activity_30": 16.999677}, "fair_value": 16.761859, "trend_signal": 0, "relative_strength": 2.574352, "market_dynamics": -0.833231, "volatility": 6.058539, "volume_expansion": -54.582904, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 16.97, "high": 17.0, "low": 15.35, "close": 15.7, "volume": 160239.702, "quote_volume": 2590165.46983}, "trend_line": 16.704333, "activity_lines": {"activity_5": 16.135333, "activity_10": 16.540364, "activity_20": 16.876571, "activity_30": 16.933591}, "fair_value": 16.744423, "trend_signal": 0, "relative_strength": -1.550642, "market_dynamics": -0.787034, "volatility": 6.376818, "volume_expansion": -3.486487, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 15.72, "high": 16.26, "low": 15.46, "close": 16.2, "volume": 47160.955, "quote_volume": 754482.75928}, "trend_line": 16.737333, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.422182, "activity_20": 16.780429, "activity_30": 16.901054}, "fair_value": 16.730064, "trend_signal": 0, "relative_strength": 1.081114, "market_dynamics": -0.775683, "volatility": 6.329687, "volume_expansion": -64.102881, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 16.2, "high": 16.8, "low": 15.87, "close": 15.89, "volume": 71440.2, "quote_volume": 1173370.61946}, "trend_line": 16.768, "activity_lines": {"activity_5": 16.085333, "activity_10": 16.268, "activity_20": 16.667571, "activity_30": 16.846387}, "fair_value": 16.727692, "trend_signal": 0, "relative_strength": -0.30861, "market_dynamics": -0.797412, "volatility": 6.323417, "volume_expansion": -43.291411, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 15.87, "high": 16.2, "low": 14.56, "close": 15.11, "volume": 126135.12, "quote_volume": 1942766.72924}, "trend_line": 16.783333, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.983818, "activity_20": 16.487381, "activity_30": 16.739419}, "fair_value": 16.727885, "trend_signal": 0, "relative_strength": -5.937547, "market_dynamics": -0.937856, "volatility": 6.336888, "volume_expansion": 3.52948, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 15.12, "high": 15.67, "low": 15.01, "close": 15.61, "volume": 71561.333, "quote_volume": 1099094.74886}, "trend_line": 16.800667, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.859273, "activity_20": 16.370143, "activity_30": 16.66372}, "fair_value": 16.729808, "trend_signal": 0, "relative_strength": -4.524071, "market_dynamics": -1.014141, "volatility": 6.348727, "volume_expansion": -36.873792, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 15.61, "high": 15.71, "low": 15.2, "close": 15.26, "volume": 51450.17, "quote_volume": 794659.38018}, "trend_line": 16.786, "activity_lines": {"activity_5": 15.47, "activity_10": 15.716909, "activity_20": 16.235667, "activity_30": 16.564323}, "fair_value": 16.729423, "trend_signal": 0, "relative_strength": -6.936139, "market_dynamics": -1.092964, "volatility": 6.107897, "volume_expansion": -51.479798, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 15.27, "high": 15.39, "low": 14.57, "close": 14.75, "volume": 81695.171, "quote_volume": 1217628.37133}, "trend_line": 16.780667, "activity_lines": {"activity_5": 15.182, "activity_10": 15.52, "activity_20": 16.060286, "activity_30": 16.432968}, "fair_value": 16.722628, "trend_signal": 0, "relative_strength": -9.157506, "market_dynamics": -1.122889, "volatility": 6.063637, "volume_expansion": -22.596664, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 14.75, "high": 15.33, "low": 14.64, "close": 14.97, "volume": 74585.208, "quote_volume": 1117275.61204}, "trend_line": 16.776, "activity_lines": {"activity_5": 15.064, "activity_10": 15.377091, "activity_20": 15.915619, "activity_30": 16.316151}, "fair_value": 16.725897, "trend_signal": 0, "relative_strength": -7.54068, "market_dynamics": -1.206792, "volatility": 4.531021, "volume_expansion": -26.662904, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 14.97, "high": 15.01, "low": 14.64, "close": 14.78, "volume": 45179.345, "quote_volume": 669002.17405}, "trend_line": 16.737333, "activity_lines": {"activity_5": 14.944, "activity_10": 15.219818, "activity_20": 15.764952, "activity_30": 16.187376}, "fair_value": 16.725705, "trend_signal": 0, "relative_strength": -8.095288, "market_dynamics": -1.35847, "volatility": 4.478532, "volume_expansion": -54.782614, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 14.77, "high": 15.11, "low": 14.72, "close": 14.96, "volume": 34878.827, "quote_volume": 521004.85066}, "trend_line": 16.697, "activity_lines": {"activity_5": 14.906, "activity_10": 15.117273, "activity_20": 15.645524, "activity_30": 16.07271}, "fair_value": 16.725705, "trend_signal": 0, "relative_strength": -7.540886, "market_dynamics": -1.373624, "volatility": 4.446704, "volume_expansion": -63.977012, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 14.96, "high": 15.49, "low": 14.9, "close": 15.29, "volume": 80257.126, "quote_volume": 1216962.4376}, "trend_line": 16.567, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.111273, "activity_20": 15.566857, "activity_30": 15.981935}, "fair_value": 16.728782, "trend_signal": 0, "relative_strength": -6.041667, "market_dynamics": -1.166999, "volatility": 3.606643, "volume_expansion": -13.786908, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 15.3, "high": 15.79, "low": 15.03, "close": 15.45, "volume": 77855.203, "quote_volume": 1200334.70195}, "trend_line": 16.452333, "activity_lines": {"activity_5": 15.188, "activity_10": 15.141818, "activity_20": 15.50819, "activity_30": 15.909871}, "fair_value": 16.74359, "trend_signal": 0, "relative_strength": -4.375233, "market_dynamics": -0.909562, "volatility": 3.479607, "volume_expansion": -15.335066, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 15.46, "high": 15.91, "low": 15.29, "close": 15.59, "volume": 77799.241, "quote_volume": 1216592.41029}, "trend_line": 16.393667, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.211455, "activity_20": 15.471762, "activity_30": 15.854237}, "fair_value": 16.758718, "trend_signal": 0, "relative_strength": -5.162821, "market_dynamics": -0.501486, "volatility": 3.489967, "volume_expansion": -15.805089, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 15.6, "high": 15.98, "low": 15.18, "close": 15.66, "volume": 80299.597, "quote_volume": 1248881.7899}, "trend_line": 16.304667, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.299273, "activity_20": 15.446524, "activity_30": 15.806903}, "fair_value": 16.777756, "trend_signal": 0, "relative_strength": -5.58962, "market_dynamics": -0.157503, "volatility": 3.041364, "volume_expansion": -7.598507, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 15.67, "high": 16.43, "low": 15.34, "close": 16.37, "volume": 74825.5, "quote_volume": 1183029.40165}, "trend_line": 16.217333, "activity_lines": {"activity_5": 15.83, "activity_10": 15.506182, "activity_20": 15.504286, "activity_30": 15.811118}, "fair_value": 16.793654, "trend_signal": 0, "relative_strength": -1.489866, "market_dynamics": 0.19573, "volatility": 2.623354, "volume_expansion": -12.33388, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 16.37, "high": 16.72, "low": 15.93, "close": 16.32, "volume": 64418.023, "quote_volume": 1052756.30567}, "trend_line": 16.199, "activity_lines": {"activity_5": 16.046, "activity_10": 15.690182, "activity_20": 15.565667, "activity_30": 15.817742}, "fair_value": 16.814551, "trend_signal": 0, "relative_strength": -1.637601, "market_dynamics": 0.469397, "volatility": 2.50366, "volume_expansion": -20.681663, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 16.32, "high": 16.41, "low": 15.44, "close": 15.62, "volume": 83303.95, "quote_volume": 1312662.58096}, "trend_line": 16.159667, "activity_lines": {"activity_5": 15.96, "activity_10": 15.727636, "activity_20": 15.565333, "activity_30": 15.780387}, "fair_value": 16.828205, "trend_signal": 0, "relative_strength": -5.209934, "market_dynamics": 0.582512, "volatility": 2.705667, "volume_expansion": 6.762357, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 15.61, "high": 15.82, "low": 14.35, "close": 14.78, "volume": 129590.049, "quote_volume": 1938606.21621}, "trend_line": 16.068667, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.596545, "activity_20": 15.484524, "activity_30": 15.691376}, "fair_value": 16.830897, "trend_signal": 0, "relative_strength": -10.114008, "market_dynamics": 0.687549, "volatility": 2.767374, "volume_expansion": 60.678988, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 14.77, "high": 15.48, "low": 14.56, "close": 15.3, "volume": 76298.487, "quote_volume": 1152940.28687}, "trend_line": 15.987333, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.563455, "activity_20": 15.459429, "activity_30": 15.641785}, "fair_value": 16.842756, "trend_signal": 0, "relative_strength": -7.889419, "market_dynamics": 0.502553, "volatility": 2.786344, "volume_expansion": -3.96724, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 15.31, "high": 15.81, "low": 14.68, "close": 15.65, "volume": 168230.341, "quote_volume": 2560058.41115}, "trend_line": 15.945, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.584545, "activity_20": 15.470952, "activity_30": 15.620022}, "fair_value": 16.855128, "trend_signal": 0, "relative_strength": -5.251733, "market_dynamics": 0.562384, "volatility": 2.782276, "volume_expansion": 100.608139, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 15.65, "high": 16.9, "low": 15.52, "close": 16.68, "volume": 200973.419, "quote_volume": 3222851.12923}, "trend_line": 15.958, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.780364, "activity_20": 15.586857, "activity_30": 15.667441}, "fair_value": 16.878013, "trend_signal": 0, "relative_strength": 0.453306, "market_dynamics": 0.774427, "volatility": 3.037043, "volume_expansion": 133.970615, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 16.69, "high": 17.54, "low": 14.94, "close": 15.13, "volume": 338075.279, "quote_volume": 5499918.78505}, "trend_line": 15.885, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.669091, "activity_20": 15.550476, "activity_30": 15.614022}, "fair_value": 16.894103, "trend_signal": 0, "relative_strength": -7.589954, "market_dynamics": 0.815326, "volatility": 4.00868, "volume_expansion": 236.58562, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 15.12, "high": 15.45, "low": 14.82, "close": 15.09, "volume": 148987.381, "quote_volume": 2249342.51436}, "trend_line": 15.836667, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.556364, "activity_20": 15.515381, "activity_30": 15.562731}, "fair_value": 16.907115, "trend_signal": 0, "relative_strength": -7.777948, "market_dynamics": 0.800159, "volatility": 3.991442, "volume_expansion": 42.817742, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 15.08, "high": 15.33, "low": 14.91, "close": 14.97, "volume": 95621.9, "quote_volume": 1447933.35588}, "trend_line": 15.706, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.430909, "activity_20": 15.472667, "activity_30": 15.506817}, "fair_value": 16.91641, "trend_signal": 0, "relative_strength": -8.132954, "market_dynamics": 0.495278, "volatility": 3.989517, "volume_expansion": -6.977409, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 14.97, "high": 15.0, "low": 12.95, "close": 13.38, "volume": 240313.566, "quote_volume": 3281977.21164}, "trend_line": 15.547667, "activity_lines": {"activity_5": 14.599333, "activity_10": 15.028909, "activity_20": 15.27919, "activity_30": 15.356753}, "fair_value": 16.911474, "trend_signal": 0, "relative_strength": -15.85608, "market_dynamics": -0.044838, "volatility": 4.790066, "volume_expansion": 116.047365, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 13.37, "high": 13.76, "low": 12.91, "close": 13.26, "volume": 88308.482, "quote_volume": 1181473.78099}, "trend_line": 15.411, "activity_lines": {"activity_5": 14.002667, "activity_10": 14.659455, "activity_20": 15.084905, "activity_30": 15.209161}, "fair_value": 16.904487, "trend_signal": 0, "relative_strength": -15.99038, "market_dynamics": -0.553581, "volatility": 4.761746, "volume_expansion": -21.9026, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 13.27, "high": 13.76, "low": 13.0, "close": 13.44, "volume": 69585.015, "quote_volume": 935200.52899}, "trend_line": 15.341667, "activity_lines": {"activity_5": 13.694, "activity_10": 14.378364, "activity_20": 14.917286, "activity_30": 15.082}, "fair_value": 16.898846, "trend_signal": 0, "relative_strength": -15.67763, "market_dynamics": -0.942258, "volatility": 4.775838, "volume_expansion": -38.129768, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 13.43, "high": 13.48, "low": 12.26, "close": 12.46, "volume": 119437.413, "quote_volume": 1527633.43055}, "trend_line": 15.221, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.958727, "activity_20": 14.662571, "activity_30": 14.896086}, "fair_value": 16.87891, "trend_signal": 0, "relative_strength": -18.486378, "market_dynamics": -1.224496, "volatility": 5.024974, "volume_expansion": 4.119455, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 12.46, "high": 13.28, "low": 12.36, "close": 13.18, "volume": 111826.484, "quote_volume": 1429475.44724}, "trend_line": 15.127333, "activity_lines": {"activity_5": 13.064, "activity_10": 13.712182, "activity_20": 14.488381, "activity_30": 14.764409}, "fair_value": 16.861282, "trend_signal": 0, "relative_strength": -14.163674, "market_dynamics": -1.325286, "volatility": 5.140441, "volume_expansion": -5.267329, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 13.18, "high": 13.45, "low": 12.97, "close": 13.31, "volume": 68404.047, "quote_volume": 906821.98249}, "trend_line": 15.005333, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.527818, "activity_20": 14.33419, "activity_30": 14.647161}, "fair_value": 16.844423, "trend_signal": 0, "relative_strength": -13.191832, "market_dynamics": -1.251526, "volatility": 5.170779, "volume_expansion": -42.863559, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 13.32, "high": 13.57, "low": 12.82, "close": 13.49, "volume": 65040.63, "quote_volume": 853505.25872}, "trend_line": 14.931667, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.418727, "activity_20": 14.205, "activity_30": 14.549398}, "fair_value": 16.826667, "trend_signal": 0, "relative_strength": -13.818169, "market_dynamics": -1.135869, "volatility": 5.142537, "volume_expansion": -45.325493, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 13.5, "high": 13.73, "low": 12.96, "close": 13.45, "volume": 121209.744, "quote_volume": 1624833.90707}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.360364, "activity_20": 14.080571, "activity_30": 14.453806}, "fair_value": 16.804744, "trend_signal": 0, "relative_strength": -15.44446, "market_dynamics": -0.934241, "volatility": 4.991179, "volume_expansion": 0.067959, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 13.44, "high": 13.5, "low": 12.74, "close": 13.18, "volume": 118649.964, "quote_volume": 1558873.49302}, "trend_line": 14.749667, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.283455, "activity_20": 13.939952, "activity_30": 14.34671}, "fair_value": 16.787949, "trend_signal": 0, "relative_strength": -16.382092, "market_dynamics": -0.820331, "volatility": 4.871493, "volume_expansion": -3.669725, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 13.19, "high": 13.82, "low": 12.8, "close": 13.71, "volume": 124213.341, "quote_volume": 1655179.4279}, "trend_line": 14.703, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.337636, "activity_20": 13.861286, "activity_30": 14.279634}, "fair_value": 16.771923, "trend_signal": 0, "relative_strength": -15.853315, "market_dynamics": -0.632679, "volatility": 4.972875, "volume_expansion": -0.919159, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 13.72, "high": 14.27, "low": 13.51, "close": 14.07, "volume": 113501.65, "quote_volume": 1583787.41379}, "trend_line": 14.651667, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.480182, "activity_20": 13.82619, "activity_30": 14.238796}, "fair_value": 16.758397, "trend_signal": 0, "relative_strength": -14.677976, "market_dynamics": -0.489754, "volatility": 4.646341, "volume_expansion": -10.838859, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 14.07, "high": 14.38, "low": 13.66, "close": 14.15, "volume": 110668.494, "quote_volume": 1542288.75119}, "trend_line": 14.614667, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.624727, "activity_20": 13.809667, "activity_30": 14.20643}, "fair_value": 16.747308, "trend_signal": 0, "relative_strength": -14.947984, "market_dynamics": -0.270127, "volatility": 4.060966, "volume_expansion": -14.615537, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 14.15, "high": 14.43, "low": 13.66, "close": 13.93, "volume": 87241.231, "quote_volume": 1227873.26842}, "trend_line": 14.587333, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.713091, "activity_20": 13.782524, "activity_30": 14.162258}, "fair_value": 16.733077, "trend_signal": 0, "relative_strength": -15.901564, "market_dynamics": -0.034409, "volatility": 4.071661, "volume_expansion": -32.792538, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 13.93, "high": 14.69, "low": 13.44, "close": 13.68, "volume": 107994.37, "quote_volume": 1518823.7049}, "trend_line": 14.544333, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.747091, "activity_20": 13.739619, "activity_30": 14.10372}, "fair_value": 16.717372, "trend_signal": 0, "relative_strength": -17.768913, "market_dynamics": 0.144246, "volatility": 4.085235, "volume_expansion": -16.107235, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 13.68, "high": 14.61, "low": 13.54, "close": 14.22, "volume": 110225.264, "quote_volume": 1565844.31935}, "trend_line": 14.525667, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.857091, "activity_20": 13.753381, "activity_30": 14.082796}, "fair_value": 16.711282, "trend_signal": 0, "relative_strength": -14.976313, "market_dynamics": 0.461447, "volatility": 3.133184, "volume_expansion": -15.487886, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 14.21, "high": 14.37, "low": 12.58, "close": 12.65, "volume": 203619.559, "quote_volume": 2702235.67787}, "trend_line": 14.448667, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.662727, "activity_20": 13.622762, "activity_30": 13.961785}, "fair_value": 16.698974, "trend_signal": 0, "relative_strength": -21.786969, "market_dynamics": 0.508402, "volatility": 4.317972, "volume_expansion": 54.029859, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.54, "close": 13.2, "volume": 143678.006, "quote_volume": 1855471.01815}, "trend_line": 14.379, "activity_lines": {"activity_5": 13.37, "activity_10": 13.580364, "activity_20": 13.55881, "activity_30": 13.881226}, "fair_value": 16.689295, "trend_signal": 0, "relative_strength": -19.178708, "market_dynamics": 0.566423, "volatility": 4.463189, "volume_expansion": 11.094027, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 13.2, "high": 13.29, "low": 12.39, "close": 13.17, "volume": 168147.284, "quote_volume": 2159746.04694}, "trend_line": 14.303, "activity_lines": {"activity_5": 13.248, "activity_10": 13.497818, "activity_20": 13.508571, "activity_30": 13.803226}, "fair_value": 16.680128, "trend_signal": 0, "relative_strength": -17.827691, "market_dynamics": 0.649064, "volatility": 3.987127, "volume_expansion": 39.155961, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 13.16, "high": 13.25, "low": 4.1, "close": 8.55, "volume": 602808.802, "quote_volume": 5879261.53944}, "trend_line": 14.068333, "activity_lines": {"activity_5": 11.636667, "activity_10": 12.580364, "activity_20": 13.027667, "activity_30": 13.432065}, "fair_value": 16.639103, "trend_signal": 0, "relative_strength": -41.867854, "market_dynamics": 0.213487, "volatility": 9.782126, "volume_expansion": 320.003345, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 8.55, "high": 9.79, "low": 8.47, "close": 9.28, "volume": 370936.8, "quote_volume": 3426529.02649}, "trend_line": 13.855667, "activity_lines": {"activity_5": 10.610667, "activity_10": 11.879818, "activity_20": 12.647429, "activity_30": 13.12314}, "fair_value": 16.586603, "trend_signal": 0, "relative_strength": -35.041395, "market_dynamics": -0.134372, "volatility": 10.157173, "volume_expansion": 135.829108, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 9.27, "high": 10.94, "low": 9.06, "close": 10.71, "volume": 297027.097, "quote_volume": 2961211.70354}, "trend_line": 13.667, "activity_lines": {"activity_5": 10.390667, "activity_10": 11.519818, "activity_20": 12.430476, "activity_30": 12.920194}, "fair_value": 16.519615, "trend_signal": 0, "relative_strength": -27.261684, "market_dynamics": -0.411325, "volatility": 11.081774, "volume_expansion": 85.495645, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 10.72, "high": 11.38, "low": 10.5, "close": 11.28, "volume": 196600.623, "quote_volume": 2150034.53574}, "trend_line": 13.499, "activity_lines": {"activity_5": 10.49, "activity_10": 11.324545, "activity_20": 12.280524, "activity_30": 12.766194}, "fair_value": 16.446218, "trend_signal": 0, "relative_strength": -22.791048, "market_dynamics": -0.73062, "volatility": 11.197353, "volume_expansion": 18.762646, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 11.28, "high": 11.36, "low": 9.79, "close": 10.42, "volume": 208882.406, "quote_volume": 2163139.78965}, "trend_line": 13.325667, "activity_lines": {"activity_5": 10.430667, "activity_10": 11.025091, "activity_20": 12.058095, "activity_30": 12.567548}, "fair_value": 16.373141, "trend_signal": 0, "relative_strength": -26.606849, "market_dynamics": -0.718553, "volatility": 11.34403, "volume_expansion": 21.087276, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 10.43, "high": 10.67, "low": 9.55, "close": 9.7, "volume": 130956.608, "quote_volume": 1318766.23578}, "trend_line": 13.156333, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.658545, "activity_20": 11.781476, "activity_30": 12.333634}, "fair_value": 16.287051, "trend_signal": 0, "relative_strength": -29.576154, "market_dynamics": -0.764779, "volatility": 11.354906, "volume_expansion": -24.338235, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 9.71, "high": 10.01, "low": 9.19, "close": 9.34, "volume": 139837.271, "quote_volume": 1341829.09391}, "trend_line": 12.957667, "activity_lines": {"activity_5": 10.002, "activity_10": 10.298909, "activity_20": 11.483714, "activity_30": 12.087419}, "fair_value": 16.189615, "trend_signal": 0, "relative_strength": -29.988328, "market_dynamics": -0.888817, "volatility": 11.300556, "volume_expansion": -19.855834, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 9.35, "high": 9.67, "low": 8.53, "close": 9.23, "volume": 202154.267, "quote_volume": 1816023.3767}, "trend_line": 12.743667, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.008, "activity_20": 11.193762, "activity_30": 11.846925}, "fair_value": 16.105064, "trend_signal": 0, "relative_strength": -29.034502, "market_dynamics": -0.983497, "volatility": 11.279707, "volume_expansion": 11.582842, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 9.24, "high": 9.47, "low": 9.1, "close": 9.28, "volume": 73242.647, "quote_volume": 681746.59355}, "trend_line": 12.497, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.788364, "activity_20": 10.928, "activity_30": 11.623462}, "fair_value": 16.030321, "trend_signal": 0, "relative_strength": -28.508748, "market_dynamics": -1.074671, "volatility": 11.30189, "volume_expansion": -59.663653, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 9.27, "high": 10.2, "low": 9.13, "close": 9.89, "volume": 139896.232, "quote_volume": 1361876.75256}, "trend_line": 12.322333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.750909, "activity_20": 10.740381, "activity_30": 11.455269}, "fair_value": 15.965128, "trend_signal": 0, "relative_strength": -24.112066, "market_dynamics": -0.975564, "volatility": 11.521593, "volume_expansion": -23.350451, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 9.89, "high": 10.45, "low": 9.57, "close": 9.97, "volume": 176507.536, "quote_volume": 1778780.44064}, "trend_line": 12.151667, "activity_lines": {"activity_5": 9.67, "activity_10": 9.787636, "activity_20": 10.577333, "activity_30": 11.303505}, "fair_value": 15.905385, "trend_signal": 0, "relative_strength": -24.141057, "market_dynamics": -0.822407, "volatility": 11.443564, "volume_expansion": -4.799948, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 9.97, "high": 10.6, "low": 9.53, "close": 9.53, "volume": 140378.489, "quote_volume": 1407450.50991}, "trend_line": 11.970333, "activity_lines": {"activity_5": 9.666, "activity_10": 9.718545, "activity_20": 10.387667, "activity_30": 11.134366}, "fair_value": 15.832564, "trend_signal": 0, "relative_strength": -25.256932, "market_dynamics": -0.685673, "volatility": 11.182744, "volume_expansion": -24.614927, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 9.52, "high": 9.76, "low": 8.88, "close": 9.31, "volume": 128262.355, "quote_volume": 1203642.99913}, "trend_line": 11.834667, "activity_lines": {"activity_5": 9.576, "activity_10": 9.604909, "activity_20": 10.196952, "activity_30": 10.962731}, "fair_value": 15.762949, "trend_signal": 0, "relative_strength": -25.756103, "market_dynamics": -0.530213, "volatility": 11.075313, "volume_expansion": -31.39336, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 9.3, "high": 10.2, "low": 9.23, "close": 9.92, "volume": 162410.255, "quote_volume": 1600313.45321}, "trend_line": 11.723333, "activity_lines": {"activity_5": 9.684, "activity_10": 9.627636, "activity_20": 10.087, "activity_30": 10.839204}, "fair_value": 15.69891, "trend_signal": 0, "relative_strength": -22.07628, "market_dynamics": -0.328173, "volatility": 11.27692, "volume_expansion": -14.313627, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 9.92, "high": 10.37, "low": 9.84, "close": 10.34, "volume": 140322.7, "quote_volume": 1414925.52082}, "trend_line": 11.62, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.751455, "activity_20": 10.03719, "activity_30": 10.749957}, "fair_value": 15.635769, "trend_signal": 0, "relative_strength": -18.818293, "market_dynamics": -0.033943, "volatility": 6.298931, "volume_expansion": -26.989195, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 10.33, "high": 10.35, "low": 9.94, "close": 10.08, "volume": 61672.088, "quote_volume": 622115.27388}, "trend_line": 11.540667, "activity_lines": {"activity_5": 9.978, "activity_10": 9.829455, "activity_20": 9.979714, "activity_30": 10.650602}, "fair_value": 15.559808, "trend_signal": 0, "relative_strength": -20.698565, "market_dynamics": 0.175373, "volatility": 6.063041, "volume_expansion": -67.520205, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 10.09, "high": 10.49, "low": 9.69, "close": 10.44, "volume": 113665.403, "quote_volume": 1150628.93903}, "trend_line": 11.449333, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.966, "activity_20": 9.973667, "activity_30": 10.579591}, "fair_value": 15.500449, "trend_signal": 0, "relative_strength": -19.382008, "market_dynamics": 0.400046, "volatility": 4.61499, "volume_expansion": -40.191944, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 10.44, "high": 10.68, "low": 10.01, "close": 10.29, "volume": 99715.437, "quote_volume": 1031714.61463}, "trend_line": 11.348667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.055273, "activity_20": 9.971333, "activity_30": 10.504796}, "fair_value": 15.441859, "trend_signal": 0, "relative_strength": -19.608917, "market_dynamics": 0.411773, "volatility": 4.372239, "volume_expansion": -46.057518, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 10.28, "high": 10.44, "low": 9.57, "close": 9.88, "volume": 117077.603, "quote_volume": 1178068.26715}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.050727, "activity_20": 9.94119, "activity_30": 10.410043}, "fair_value": 15.37859, "trend_signal": 0, "relative_strength": -21.356763, "market_dynamics": 0.329142, "volatility": 4.039947, "volume_expansion": -36.206216, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 9.87, "high": 10.06, "low": 9.42, "close": 9.71, "volume": 207177.661, "quote_volume": 2033824.40062}, "trend_line": 11.103667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.004364, "activity_20": 9.910667, "activity_30": 10.312086}, "fair_value": 15.317051, "trend_signal": 0, "relative_strength": -20.04827, "market_dynamics": 0.439211, "volatility": 3.634001, "volume_expansion": 11.700153, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 9.72, "high": 9.86, "low": 8.48, "close": 9.0, "volume": 168706.846, "quote_volume": 1536314.23333}, "trend_line": 10.964333, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.832182, "activity_20": 9.829, "activity_30": 10.176366}, "fair_value": 15.246026, "trend_signal": 0, "relative_strength": -24.026299, "market_dynamics": 0.40083, "volatility": 4.001527, "volume_expansion": 3.013546, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.77, "close": 9.03, "volume": 91442.941, "quote_volume": 826835.88439}, "trend_line": 10.808333, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.683091, "activity_20": 9.748048, "activity_30": 10.05157}, "fair_value": 15.175192, "trend_signal": 0, "relative_strength": -23.915916, "market_dynamics": 0.3281, "volatility": 3.993659, "volume_expansion": -38.955354, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 9.02, "high": 9.66, "low": 8.88, "close": 9.45, "volume": 139080.996, "quote_volume": 1298812.79496}, "trend_line": 10.654333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.619455, "activity_20": 9.708286, "activity_30": 9.963935}, "fair_value": 15.11109, "trend_signal": 0, "relative_strength": -20.007439, "market_dynamics": 0.328785, "volatility": 4.175228, "volume_expansion": -1.98628, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 9.44, "high": 10.24, "low": 9.25, "close": 9.65, "volume": 285931.172, "quote_volume": 2811521.86289}, "trend_line": 10.504333, "activity_lines": {"activity_5": 9.39, "activity_10": 9.589636, "activity_20": 9.693571, "activity_30": 9.89914}, "fair_value": 15.063782, "trend_signal": 0, "relative_strength": -17.931, "market_dynamics": 0.295002, "volatility": 3.834425, "volume_expansion": 95.353486, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 9.65, "high": 9.65, "low": 7.91, "close": 8.42, "volume": 334562.77, "quote_volume": 2854513.94365}, "trend_line": 10.320667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.341091, "activity_20": 9.569476, "activity_30": 9.764667}, "fair_value": 15.005, "trend_signal": 0, "relative_strength": -24.889582, "market_dynamics": 0.186333, "volatility": 5.012619, "volume_expansion": 119.169754, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 8.43, "high": 8.62, "low": 7.26, "close": 7.87, "volume": 340790.915, "quote_volume": 2708254.54262}, "trend_line": 10.127, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.027455, "activity_20": 9.402524, "activity_30": 9.606559}, "fair_value": 14.941346, "trend_signal": 0, "relative_strength": -25.415514, "market_dynamics": 0.126123, "volatility": 5.141607, "volume_expansion": 108.892484, "expectation": {"probability": 49.2482, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 7.87, "high": 8.23, "low": 7.39, "close": 8.12, "volume": 169620.866, "quote_volume": 1342810.62184}, "trend_line": 9.923667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.799455, "activity_20": 9.268095, "activity_30": 9.477075}, "fair_value": 14.87609, "trend_signal": 0, "relative_strength": -24.009018, "market_dynamics": -0.125665, "volatility": 5.251635, "volume_expansion": 3.030965, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 8.11, "high": 10.94, "low": 7.91, "close": 9.23, "volume": 1071835.799, "quote_volume": 10023188.58778}, "trend_line": 9.809667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.815455, "activity_20": 9.24519, "activity_30": 9.432323}, "fair_value": 14.818462, "trend_signal": 0, "relative_strength": -10.839205, "market_dynamics": -0.199967, "volatility": 6.200468, "volume_expansion": 415.020837, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 9.24, "high": 12.49, "low": 9.2, "close": 10.45, "volume": 1364213.666, "quote_volume": 14408784.47067}, "trend_line": 9.718, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.072545, "activity_20": 9.338476, "activity_30": 9.473634}, "fair_value": 14.772821, "trend_signal": 0, "relative_strength": -0.440918, "market_dynamics": 0.150297, "volatility": 7.045908, "volume_expansion": 400.328512, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 10.45, "high": 10.48, "low": 9.58, "close": 9.78, "volume": 285107.135, "quote_volume": 2853857.83545}, "trend_line": 9.605, "activity_lines": {"activity_5": 9.5, "activity_10": 9.197455, "activity_20": 9.362381, "activity_30": 9.477634}, "fair_value": 14.726987, "trend_signal": 0, "relative_strength": -5.193059, "market_dynamics": 0.393792, "volatility": 7.227066, "volume_expansion": 1.851574, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 9.77, "high": 11.59, "low": 9.24, "close": 10.46, "volume": 390856.601, "quote_volume": 4000025.68422}, "trend_line": 9.668667, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.444727, "activity_20": 9.451571, "activity_30": 9.532796}, "fair_value": 14.688141, "trend_signal": 0, "relative_strength": -0.123313, "market_dynamics": 0.850442, "volatility": 7.39552, "volume_expansion": 34.480619, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.46, "high": 11.54, "low": 9.99, "close": 10.16, "volume": 428345.793, "quote_volume": 4574011.34751}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.610909, "activity_20": 9.509857, "activity_30": 9.564495}, "fair_value": 14.639038, "trend_signal": 0, "relative_strength": -3.517177, "market_dynamics": 1.015865, "volatility": 7.42842, "volume_expansion": 40.42285, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.14, "high": 10.65, "low": 9.54, "close": 9.57, "volume": 138130.427, "quote_volume": 1385277.14851}, "trend_line": 9.66, "activity_lines": {"activity_5": 9.992, "activity_10": 9.649273, "activity_20": 9.508952, "activity_30": 9.556237}, "fair_value": 14.588462, "trend_signal": 0, "relative_strength": -5.831623, "market_dynamics": 0.867135, "volatility": 7.515751, "volume_expansion": -54.790393, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.56, "high": 10.07, "low": 9.25, "close": 9.44, "volume": 94253.624, "quote_volume": 910301.16478}, "trend_line": 9.598667, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.661818, "activity_20": 9.494429, "activity_30": 9.542043}, "fair_value": 14.529872, "trend_signal": 0, "relative_strength": -5.141961, "market_dynamics": 0.860934, "volatility": 7.510228, "volume_expansion": -68.803157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.45, "high": 10.19, "low": 8.97, "close": 9.35, "volume": 237596.842, "quote_volume": 2292430.53978}, "trend_line": 9.563, "activity_lines": {"activity_5": 9.6, "activity_10": 9.661818, "activity_20": 9.473619, "activity_30": 9.526}, "fair_value": 14.46109, "trend_signal": 0, "relative_strength": -3.724411, "market_dynamics": 0.762725, "volatility": 7.236911, "volume_expansion": -22.604177, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 9.33, "high": 9.47, "low": 8.75, "close": 9.0, "volume": 194277.117, "quote_volume": 1769266.46381}, "trend_line": 9.539667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.581273, "activity_20": 9.42419, "activity_30": 9.489677}, "fair_value": 14.398333, "trend_signal": 0, "relative_strength": -1.883552, "market_dynamics": 0.592592, "volatility": 7.32056, "volume_expansion": -38.053237, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 9.01, "high": 9.31, "low": 8.94, "close": 9.09, "volume": 89856.226, "quote_volume": 819212.14575}, "trend_line": 9.531333, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.496545, "activity_20": 9.388476, "activity_30": 9.460667}, "fair_value": 14.34641, "trend_signal": 0, "relative_strength": -1.481642, "market_dynamics": 0.484678, "volatility": 7.223167, "volume_expansion": -71.239475, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 9.09, "high": 9.29, "low": 8.65, "close": 8.87, "volume": 110451.467, "quote_volume": 991302.9861}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.354182, "activity_20": 9.338238, "activity_30": 9.418}, "fair_value": 14.296667, "trend_signal": 0, "relative_strength": -2.110379, "market_dynamics": 0.326064, "volatility": 7.221797, "volume_expansion": -64.708138, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.87, "high": 8.99, "low": 8.05, "close": 8.21, "volume": 167039.217, "quote_volume": 1427424.39166}, "trend_line": 9.483667, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.098364, "activity_20": 9.231905, "activity_30": 9.333527}, "fair_value": 14.243077, "trend_signal": 0, "relative_strength": -6.802298, "market_dynamics": 0.080453, "volatility": 6.67997, "volume_expansion": -47.049658, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.21, "high": 8.51, "low": 8.0, "close": 8.34, "volume": 192547.743, "quote_volume": 1584552.52825}, "trend_line": 9.432, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.906909, "activity_20": 9.145905, "activity_30": 9.259742}, "fair_value": 14.191474, "trend_signal": 0, "relative_strength": -5.483098, "market_dynamics": -0.019757, "volatility": 6.432527, "volume_expansion": -38.821762, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.34, "high": 8.46, "low": 7.83, "close": 8.21, "volume": 137044.251, "quote_volume": 1112596.21569}, "trend_line": 9.373333, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.718, "activity_20": 9.054048, "activity_30": 9.180903}, "fair_value": 14.138974, "trend_signal": 0, "relative_strength": -4.938361, "market_dynamics": -0.181343, "volatility": 6.413363, "volume_expansion": -56.236766, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.2, "high": 8.57, "low": 7.54, "close": 7.64, "volume": 225387.378, "quote_volume": 1838995.9255}, "trend_line": 9.310333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.466364, "activity_20": 8.911667, "activity_30": 9.069075}, "fair_value": 14.086923, "trend_signal": 0, "relative_strength": -5.951804, "market_dynamics": -0.466317, "volatility": 5.465453, "volume_expansion": -29.532642, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 7.64, "high": 7.91, "low": 6.92, "close": 7.21, "volume": 260390.97, "quote_volume": 1910604.02936}, "trend_line": 9.240333, "activity_lines": {"activity_5": 7.742, "activity_10": 8.182364, "activity_20": 8.734952, "activity_30": 8.93357}, "fair_value": 14.031923, "trend_signal": 0, "relative_strength": -9.097548, "market_dynamics": -0.69488, "volatility": 3.823786, "volume_expansion": -20.103902, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.21, "high": 7.33, "low": 6.94, "close": 7.2, "volume": 107664.102, "quote_volume": 765936.40822}, "trend_line": 9.149667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.939455, "activity_20": 8.567952, "activity_30": 8.801935}, "fair_value": 13.978654, "trend_signal": 0, "relative_strength": -8.225825, "market_dynamics": -1.024912, "volatility": 3.71001, "volume_expansion": -66.036416, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.13, "close": 7.14, "volume": 59798.021, "quote_volume": 433409.74915}, "trend_line": 9.043, "activity_lines": {"activity_5": 7.308, "activity_10": 7.726364, "activity_20": 8.406905, "activity_30": 8.67228}, "fair_value": 13.928654, "trend_signal": 0, "relative_strength": -10.540291, "market_dynamics": -1.260061, "volatility": 2.778765, "volume_expansion": -80.281626, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.15, "high": 7.51, "low": 7.02, "close": 7.34, "volume": 91968.302, "quote_volume": 664583.40138}, "trend_line": 8.951667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.589818, "activity_20": 8.271, "activity_30": 8.562409}, "fair_value": 13.885513, "trend_signal": 0, "relative_strength": -8.943686, "market_dynamics": -1.266731, "volatility": 3.11082, "volume_expansion": -68.376133, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 7.35, "high": 7.46, "low": 7.17, "close": 7.4, "volume": 72913.898, "quote_volume": 535166.86483}, "trend_line": 8.850333, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.494364, "activity_20": 8.143333, "activity_30": 8.462301}, "fair_value": 13.847115, "trend_signal": 0, "relative_strength": -6.649539, "market_dynamics": -1.259015, "volatility": 3.036048, "volume_expansion": -74.504197, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 7.41, "high": 7.64, "low": 7.15, "close": 7.56, "volume": 73533.732, "quote_volume": 544742.45282}, "trend_line": 8.759333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.458727, "activity_20": 8.034333, "activity_30": 8.379054}, "fair_value": 13.801346, "trend_signal": 0, "relative_strength": -7.378671, "market_dynamics": -1.140485, "volatility": 3.201244, "volume_expansion": -68.850723, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 7.56, "high": 7.97, "low": 7.54, "close": 7.85, "volume": 100224.607, "quote_volume": 779378.0372}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.499636, "activity_20": 7.960905, "activity_30": 8.320387}, "fair_value": 13.754744, "trend_signal": 0, "relative_strength": -4.146019, "market_dynamics": -0.880288, "volatility": 3.486802, "volume_expansion": -42.022924, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.47, "close": 7.67, "volume": 93246.018, "quote_volume": 716608.71453}, "trend_line": 8.623667, "activity_lines": {"activity_5": 7.638, "activity_10": 7.514364, "activity_20": 7.882714, "activity_30": 8.254473}, "fair_value": 13.710577, "trend_signal": 0, "relative_strength": -5.484396, "market_dynamics": -0.643439, "volatility": 3.430161, "volume_expansion": -42.890665, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.43, "close": 7.49, "volume": 66843.206, "quote_volume": 508389.13084}, "trend_line": 8.573333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.508545, "activity_20": 7.797429, "activity_30": 8.181333}, "fair_value": 13.667692, "trend_signal": 0, "relative_strength": -7.121376, "market_dynamics": -0.454082, "volatility": 3.39362, "volume_expansion": -54.551819, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.27, "close": 7.32, "volume": 74772.862, "quote_volume": 553553.32053}, "trend_line": 8.516333, "activity_lines": {"activity_5": 7.522, "activity_10": 7.484909, "activity_20": 7.710095, "activity_30": 8.100473}, "fair_value": 13.623654, "trend_signal": 0, "relative_strength": -8.243748, "market_dynamics": -0.312635, "volatility": 3.390336, "volume_expansion": -42.214378, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 7.33, "high": 7.34, "low": 6.48, "close": 6.72, "volume": 176763.631, "quote_volume": 1193654.40561}, "trend_line": 8.425333, "activity_lines": {"activity_5": 7.236, "activity_10": 7.358, "activity_20": 7.579143, "activity_30": 7.984581}, "fair_value": 13.573141, "trend_signal": 0, "relative_strength": -11.827258, "market_dynamics": -0.265372, "volatility": 3.492134, "volume_expansion": 34.596386, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 6.72, "high": 8.16, "low": 6.61, "close": 6.91, "volume": 409337.829, "quote_volume": 3014061.11139}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.274545, "activity_20": 7.479857, "activity_30": 7.886817}, "fair_value": 13.518462, "trend_signal": 0, "relative_strength": -14.139955, "market_dynamics": -0.131486, "volatility": 3.580544, "volume_expansion": 178.304215, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 6.92, "high": 7.81, "low": 6.76, "close": 7.55, "volume": 290450.599, "quote_volume": 2124853.44052}, "trend_line": 8.305, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.312727, "activity_20": 7.453571, "activity_30": 7.836237}, "fair_value": 13.464679, "trend_signal": 0, "relative_strength": -8.100891, "market_dynamics": 0.169251, "volatility": 4.487557, "volume_expansion": 93.988656, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 7.55, "high": 7.58, "low": 6.92, "close": 7.05, "volume": 116197.976, "quote_volume": 842022.26147}, "trend_line": 8.277667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.252545, "activity_20": 7.388238, "activity_30": 7.755269}, "fair_value": 13.413397, "trend_signal": 0, "relative_strength": -12.517968, "market_dynamics": 0.303469, "volatility": 4.455338, "volume_expansion": -20.314978, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.13, "low": 6.45, "close": 6.6, "volume": 140675.556, "quote_volume": 950462.6815}, "trend_line": 8.227, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.115818, "activity_20": 7.289333, "activity_30": 7.647032}, "fair_value": 13.353397, "trend_signal": 0, "relative_strength": -15.241607, "market_dynamics": 0.346369, "volatility": 4.521463, "volume_expansion": -5.181234, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.33, "close": 6.42, "volume": 125500.621, "quote_volume": 817491.98167}, "trend_line": 8.133333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.960909, "activity_20": 7.185143, "activity_30": 7.530452}, "fair_value": 13.295577, "trend_signal": 0, "relative_strength": -17.181457, "market_dynamics": 0.211067, "volatility": 4.55461, "volume_expansion": -15.836368, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 6.42, "high": 6.61, "low": 6.17, "close": 6.38, "volume": 161178.28, "quote_volume": 1033784.72365}, "trend_line": 7.997667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.819455, "activity_20": 7.08881, "activity_30": 7.417333}, "fair_value": 13.242308, "trend_signal": 0, "relative_strength": -18.468034, "market_dynamics": -0.071642, "volatility": 4.554532, "volume_expansion": 8.302739, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.34, "close": 6.39, "volume": 105776.102, "quote_volume": 690263.71191}, "trend_line": 7.884667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.706545, "activity_20": 7.002143, "activity_30": 7.313613}, "fair_value": 13.189231, "trend_signal": 0, "relative_strength": -18.261086, "market_dynamics": -0.264778, "volatility": 4.459387, "volume_expansion": -26.790134, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 6.4, "high": 6.86, "low": 6.24, "close": 6.62, "volume": 112585.175, "quote_volume": 734468.31648}, "trend_line": 7.756667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.658727, "activity_20": 6.946667, "activity_30": 7.232022}, "fair_value": 13.135513, "trend_signal": 0, "relative_strength": -16.906362, "market_dynamics": -0.332012, "volatility": 4.590896, "volume_expansion": -21.412239, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 6.63, "high": 6.79, "low": 6.42, "close": 6.51, "volume": 166149.407, "quote_volume": 1102734.87826}, "trend_line": 7.635, "activity_lines": {"activity_5": 6.492, "activity_10": 6.606727, "activity_20": 6.888286, "activity_30": 7.151591}, "fair_value": 13.082692, "trend_signal": 0, "relative_strength": -17.322768, "market_dynamics": -0.321464, "volatility": 4.526557, "volume_expansion": 18.42561, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.06, "close": 6.39, "volume": 125399.379, "quote_volume": 779491.29758}, "trend_line": 7.529, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.547636, "activity_20": 6.823857, "activity_30": 7.071269}, "fair_value": 13.028846, "trend_signal": 0, "relative_strength": -18.898533, "market_dynamics": -0.381106, "volatility": 4.328718, "volume_expansion": -6.102321, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 6.37, "high": 6.64, "low": 6.01, "close": 6.21, "volume": 118555.122, "quote_volume": 752097.04018}, "trend_line": 7.421333, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.461818, "activity_20": 6.74619, "activity_30": 6.986172}, "fair_value": 12.967564, "trend_signal": 0, "relative_strength": -18.87113, "market_dynamics": -0.406237, "volatility": 4.338825, "volume_expansion": -11.58773, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 6.21, "high": 6.34, "low": 6.16, "close": 6.23, "volume": 51119.555, "quote_volume": 319225.13603}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.392364, "activity_20": 6.675143, "activity_30": 6.909312}, "fair_value": 12.897051, "trend_signal": 0, "relative_strength": -18.259587, "market_dynamics": -0.489085, "volatility": 4.351791, "volume_expansion": -61.75392, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.78, "close": 5.85, "volume": 103419.349, "quote_volume": 622531.41336}, "trend_line": 7.212333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.277818, "activity_20": 6.572238, "activity_30": 6.814645}, "fair_value": 12.822692, "trend_signal": 0, "relative_strength": -21.017813, "market_dynamics": -0.638231, "volatility": 4.526509, "volume_expansion": -22.954856, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.41, "close": 5.61, "volume": 165189.517, "quote_volume": 941646.0253}, "trend_line": 7.096333, "activity_lines": {"activity_5": 5.93, "activity_10": 6.141455, "activity_20": 6.453571, "activity_30": 6.711269}, "fair_value": 12.75, "trend_signal": 0, "relative_strength": -22.230413, "market_dynamics": -0.711901, "volatility": 4.204306, "volume_expansion": 18.973254, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 5.61, "high": 6.08, "low": 5.44, "close": 5.85, "volume": 171541.735, "quote_volume": 992935.88296}, "trend_line": 6.995667, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.066727, "activity_20": 6.366286, "activity_30": 6.63086}, "fair_value": 12.675833, "trend_signal": 0, "relative_strength": -19.786353, "market_dynamics": -0.696616, "volatility": 4.318463, "volume_expansion": 19.336431, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.19, "close": 5.32, "volume": 184820.319, "quote_volume": 1021936.22448}, "trend_line": 6.899333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.906, "activity_20": 6.236667, "activity_30": 6.522753}, "fair_value": 12.601346, "trend_signal": 0, "relative_strength": -25.172689, "market_dynamics": -0.802461, "volatility": 3.717348, "volume_expansion": 24.898753, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.93, "close": 5.1, "volume": 150619.359, "quote_volume": 780234.66689}, "trend_line": 6.791333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.724545, "activity_20": 6.098143, "activity_30": 6.406667}, "fair_value": 12.519295, "trend_signal": 0, "relative_strength": -27.138298, "market_dynamics": -0.915587, "volatility": 3.567667, "volume_expansion": -0.149438, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.8, "low": 5.01, "close": 5.51, "volume": 199574.272, "quote_volume": 1087352.89706}, "trend_line": 6.701333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.641091, "activity_20": 6.010905, "activity_30": 6.324}, "fair_value": 12.438269, "trend_signal": 0, "relative_strength": -23.1701, "market_dynamics": -0.874833, "volatility": 4.236683, "volume_expansion": 26.728844, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.46, "close": 5.54, "volume": 55305.973, "quote_volume": 306548.63885}, "trend_line": 6.631333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.583273, "activity_20": 5.935952, "activity_30": 6.249075}, "fair_value": 12.356538, "trend_signal": 0, "relative_strength": -22.479328, "market_dynamics": -0.971705, "volatility": 4.235731, "volume_expansion": -64.662524, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.23, "close": 5.38, "volume": 78478.248, "quote_volume": 424342.2245}, "trend_line": 6.570333, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.514, "activity_20": 5.854238, "activity_30": 6.168344}, "fair_value": 12.273141, "trend_signal": 0, "relative_strength": -24.569389, "market_dynamics": -0.93748, "volatility": 4.263044, "volume_expansion": -48.231201, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 5.38, "high": 5.56, "low": 5.3, "close": 5.43, "volume": 65402.062, "quote_volume": 354991.17325}, "trend_line": 6.511333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.472182, "activity_20": 5.783667, "activity_30": 6.094774}, "fair_value": 12.18891, "trend_signal": 0, "relative_strength": -23.449319, "market_dynamics": -0.771947, "volatility": 4.284152, "volume_expansion": -51.33664, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.22, "close": 5.4, "volume": 62252.721, "quote_volume": 333406.80954}, "trend_line": 6.453333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.439091, "activity_20": 5.717286, "activity_30": 6.023075}, "fair_value": 12.097436, "trend_signal": 0, "relative_strength": -22.435515, "market_dynamics": -0.746036, "volatility": 4.090402, "volume_expansion": -49.382697, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 5.41, "high": 6.85, "low": 5.24, "close": 6.6, "volume": 732136.516, "quote_volume": 4518509.14008}, "trend_line": 6.428667, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.639273, "activity_20": 5.775429, "activity_30": 6.032538}, "fair_value": 12.01359, "trend_signal": 0, "relative_strength": -5.121844, "market_dynamics": -0.079899, "volatility": 7.317036, "volume_expansion": 376.081185, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 6.59, "high": 6.92, "low": 5.77, "close": 5.8, "volume": 704513.355, "quote_volume": 4481433.74548}, "trend_line": 6.375333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.680364, "activity_20": 5.759524, "activity_30": 5.991978}, "fair_value": 11.925705, "trend_signal": 0, "relative_strength": -15.942884, "market_dynamics": 0.472314, "volatility": 7.984939, "volume_expansion": 287.146614, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 5.79, "high": 6.52, "low": 5.77, "close": 6.13, "volume": 247088.09, "quote_volume": 1520637.18884}, "trend_line": 6.327667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.778, "activity_20": 5.778857, "activity_30": 5.976151}, "fair_value": 11.854423, "trend_signal": 0, "relative_strength": -11.147691, "market_dynamics": 0.932827, "volatility": 8.099865, "volume_expansion": 31.391238, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.83, "close": 5.96, "volume": 114288.687, "quote_volume": 680976.20707}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.839636, "activity_20": 5.783381, "activity_30": 5.95243}, "fair_value": 11.782949, "trend_signal": 0, "relative_strength": -13.893783, "market_dynamics": 1.284811, "volatility": 8.136198, "volume_expansion": -38.458765, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.15, "close": 5.38, "volume": 472729.638, "quote_volume": 2575764.47816}, "trend_line": 6.188333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.784182, "activity_20": 5.734667, "activity_30": 5.895355}, "fair_value": 11.704808, "trend_signal": 0, "relative_strength": -21.768955, "market_dynamics": 1.063966, "volatility": 8.380715, "volume_expansion": 131.663868, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.07, "close": 5.09, "volume": 216697.728, "quote_volume": 1155024.30828}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.670909, "activity_20": 5.663143, "activity_30": 5.824495}, "fair_value": 11.625705, "trend_signal": 0, "relative_strength": -24.585329, "market_dynamics": 0.790691, "volatility": 8.429294, "volume_expansion": 3.552295, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 5.09, "high": 5.25, "low": 5.01, "close": 5.09, "volume": 137673.218, "quote_volume": 705254.16237}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.565273, "activity_20": 5.598905, "activity_30": 5.758796}, "fair_value": 11.540256, "trend_signal": 0, "relative_strength": -24.939083, "market_dynamics": 0.49133, "volatility": 8.332845, "volume_expansion": -33.760076, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.78, "close": 5.01, "volume": 220009.743, "quote_volume": 1098812.33498}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.16, "activity_10": 5.453273, "activity_20": 5.53381, "activity_30": 5.692731}, "fair_value": 11.464038, "trend_signal": 0, "relative_strength": -24.604782, "market_dynamics": 0.303757, "volatility": 8.010544, "volume_expansion": 3.499532, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 5.01, "high": 5.36, "low": 4.98, "close": 5.11, "volume": 177555.463, "quote_volume": 916500.49381}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.366182, "activity_20": 5.48481, "activity_30": 5.636796}, "fair_value": 11.388462, "trend_signal": 0, "relative_strength": -23.385993, "market_dynamics": 0.144594, "volatility": 7.946627, "volume_expansion": -17.615617, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.38, "low": 5.02, "close": 5.29, "volume": 203002.741, "quote_volume": 1044824.15617}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.317636, "activity_20": 5.45819, "activity_30": 5.596344}, "fair_value": 11.317885, "trend_signal": 0, "relative_strength": -21.016672, "market_dynamics": 0.132953, "volatility": 7.714737, "volume_expansion": -9.014276, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.14, "close": 5.23, "volume": 136634.179, "quote_volume": 717858.00058}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.260182, "activity_20": 5.430333, "activity_30": 5.556882}, "fair_value": 11.25391, "trend_signal": 0, "relative_strength": -21.746955, "market_dynamics": 0.129314, "volatility": 7.71825, "volume_expansion": -39.213095, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 5.23, "high": 5.47, "low": 5.22, "close": 5.3, "volume": 161768.72, "quote_volume": 862384.96917}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.240364, "activity_20": 5.412095, "activity_30": 5.525849}, "fair_value": 11.191923, "trend_signal": 0, "relative_strength": -20.739145, "market_dynamics": 0.149758, "volatility": 7.687013, "volume_expansion": -27.976234, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.32, "high": 5.53, "low": 5.18, "close": 5.51, "volume": 217398.152, "quote_volume": 1164385.63448}, "trend_line": 5.707333, "activity_lines": {"activity_5": 5.342, "activity_10": 5.267818, "activity_20": 5.415333, "activity_30": 5.511161}, "fair_value": 11.133333, "trend_signal": 0, "relative_strength": -18.865926, "market_dynamics": 0.226608, "volatility": 7.74777, "volume_expansion": -4.186608, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.27, "close": 5.67, "volume": 348682.362, "quote_volume": 1928120.12443}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.335636, "activity_20": 5.435429, "activity_30": 5.508753}, "fair_value": 11.072949, "trend_signal": 0, "relative_strength": -15.634461, "market_dynamics": 0.401118, "volatility": 7.768851, "volume_expansion": 48.318316, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.21, "close": 5.33, "volume": 246684.348, "quote_volume": 1343604.00675}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.346909, "activity_20": 5.421476, "activity_30": 5.485935}, "fair_value": 11.006474, "trend_signal": 0, "relative_strength": -17.835992, "market_dynamics": 0.380701, "volatility": 5.11407, "volume_expansion": 2.830643, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.33, "high": 5.41, "low": 4.93, "close": 5.14, "volume": 185130.737, "quote_volume": 950785.43954}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.324545, "activity_20": 5.388333, "activity_30": 5.45314}, "fair_value": 10.943846, "trend_signal": 0, "relative_strength": -19.827046, "market_dynamics": 0.295366, "volatility": 4.228346, "volume_expansion": -22.595028, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.84, "close": 5.0, "volume": 191766.658, "quote_volume": 958055.44121}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.275818, "activity_20": 5.343619, "activity_30": 5.414495}, "fair_value": 10.879038, "trend_signal": 0, "relative_strength": -20.868911, "market_dynamics": 0.065142, "volatility": 3.848703, "volume_expansion": -22.044384, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.89, "close": 4.96, "volume": 76915.294, "quote_volume": 382038.46792}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.221455, "activity_20": 5.297667, "activity_30": 5.376516}, "fair_value": 10.808654, "trend_signal": 0, "relative_strength": -20.619923, "market_dynamics": -0.30591, "volatility": 3.830778, "volume_expansion": -68.723007, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.95, "high": 5.31, "low": 4.94, "close": 5.11, "volume": 256352.935, "quote_volume": 1310821.4805}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.195273, "activity_20": 5.268, "activity_30": 5.35129}, "fair_value": 10.737756, "trend_signal": 0, "relative_strength": -17.944356, "market_dynamics": -0.101859, "volatility": 3.157675, "volume_expansion": 0.347944, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.95, "close": 5.11, "volume": 200512.532, "quote_volume": 1029169.38654}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.169091, "activity_20": 5.239857, "activity_30": 5.32843}, "fair_value": 10.6475, "trend_signal": 0, "relative_strength": -17.532572, "market_dynamics": 0.135454, "volatility": 2.826861, "volume_expansion": -23.578481, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.11, "high": 5.4, "low": 5.03, "close": 5.34, "volume": 160212.487, "quote_volume": 836363.52579}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.188, "activity_20": 5.235, "activity_30": 5.322817}, "fair_value": 10.560641, "trend_signal": 0, "relative_strength": -16.856819, "market_dynamics": 0.507026, "volatility": 3.0481, "volume_expansion": -31.468944, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.34, "high": 6.5, "low": 5.27, "close": 6.03, "volume": 1208929.628, "quote_volume": 7038710.78919}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.468, "activity_10": 5.330364, "activity_20": 5.301857, "activity_30": 5.362817}, "fair_value": 10.488077, "trend_signal": 0, "relative_strength": -7.070884, "market_dynamics": 1.080446, "volatility": 4.377387, "volume_expansion": 366.765192, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 6.03, "high": 6.21, "low": 5.37, "close": 5.61, "volume": 626190.674, "quote_volume": 3535827.88519}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.568, "activity_10": 5.383091, "activity_20": 5.327619, "activity_30": 5.374817}, "fair_value": 10.406538, "trend_signal": 0, "relative_strength": -11.705258, "market_dynamics": 1.256275, "volatility": 4.874092, "volume_expansion": 125.283455, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.52, "close": 5.74, "volume": 387534.328, "quote_volume": 2230142.83848}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.668, "activity_10": 5.457636, "activity_20": 5.368238, "activity_30": 5.39572}, "fair_value": 10.321603, "trend_signal": 0, "relative_strength": -8.959576, "market_dynamics": 1.383222, "volatility": 4.835471, "volume_expansion": 32.890595, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.73, "high": 6.04, "low": 5.58, "close": 5.88, "volume": 293329.691, "quote_volume": 1704371.60974}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.556364, "activity_20": 5.423238, "activity_30": 5.424753}, "fair_value": 10.251154, "trend_signal": 0, "relative_strength": -5.746383, "market_dynamics": 1.439003, "volatility": 4.826274, "volume_expansion": 3.778753, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.42, "close": 5.42, "volume": 167853.606, "quote_volume": 955897.76143}, "trend_line": 5.453, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.561455, "activity_20": 5.432048, "activity_30": 5.42243}, "fair_value": 10.178205, "trend_signal": 0, "relative_strength": -11.019237, "market_dynamics": 1.170428, "volatility": 5.325125, "volume_expansion": -40.096543, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.9, "close": 5.15, "volume": 326291.546, "quote_volume": 1687307.63273}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.512364, "activity_20": 5.413571, "activity_30": 5.402882}, "fair_value": 10.098974, "trend_signal": 0, "relative_strength": -13.76643, "market_dynamics": 0.903353, "volatility": 5.383578, "volume_expansion": 12.655032, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.73, "close": 4.78, "volume": 186726.965, "quote_volume": 924710.00525}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.393273, "activity_20": 5.359571, "activity_30": 5.360301}, "fair_value": 10.015897, "trend_signal": 0, "relative_strength": -15.440196, "market_dynamics": 0.482434, "volatility": 5.573104, "volume_expansion": -35.158316, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.61, "close": 4.8, "volume": 381816.282, "quote_volume": 1828645.62532}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.281091, "activity_20": 5.308571, "activity_30": 5.320301}, "fair_value": 9.938205, "trend_signal": 0, "relative_strength": -15.364947, "market_dynamics": 0.081039, "volatility": 5.409694, "volume_expansion": 28.04605, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.63, "close": 4.66, "volume": 162134.043, "quote_volume": 767689.50001}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.149091, "activity_20": 5.245714, "activity_30": 5.272624}, "fair_value": 9.863654, "trend_signal": 0, "relative_strength": -17.281197, "market_dynamics": -0.260511, "volatility": 5.386865, "volume_expansion": -45.251483, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.6, "close": 4.7, "volume": 127176.09, "quote_volume": 598139.94118}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.75, "activity_10": 5.032545, "activity_20": 5.189667, "activity_30": 5.229118}, "fair_value": 9.782756, "trend_signal": 0, "relative_strength": -16.012027, "market_dynamics": -0.548595, "volatility": 5.362807, "volume_expansion": -56.987203, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.65, "close": 4.78, "volume": 328278.606, "quote_volume": 1579953.00198}, "trend_line": 5.277, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.942182, "activity_20": 5.143762, "activity_30": 5.19486}, "fair_value": 9.707372, "trend_signal": 0, "relative_strength": -13.498071, "market_dynamics": -0.592356, "volatility": 5.384794, "volume_expansion": 7.987858, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.48, "close": 4.54, "volume": 312971.189, "quote_volume": 1471784.98512}, "trend_line": 5.224, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.830909, "activity_20": 5.077476, "activity_30": 5.147312}, "fair_value": 9.615385, "trend_signal": 0, "relative_strength": -14.779343, "market_dynamics": -0.723421, "volatility": 5.447433, "volume_expansion": 1.359144, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.54, "high": 4.86, "low": 4.51, "close": 4.79, "volume": 185063.898, "quote_volume": 871685.3563}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.784545, "activity_20": 5.039619, "activity_30": 5.119312}, "fair_value": 9.529872, "trend_signal": 0, "relative_strength": -11.246962, "market_dynamics": -0.705731, "volatility": 5.677385, "volume_expansion": -38.433848, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.58, "close": 4.75, "volume": 104194.567, "quote_volume": 488300.63557}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.748182, "activity_20": 5.002143, "activity_30": 5.091247}, "fair_value": 9.449038, "trend_signal": 0, "relative_strength": -12.361992, "market_dynamics": -0.711257, "volatility": 5.519056, "volume_expansion": -64.495556, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.76, "high": 5.79, "low": 4.67, "close": 5.21, "volume": 1050431.542, "quote_volume": 5497692.70015}, "trend_line": 5.168, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.816, "activity_20": 5.011238, "activity_30": 5.094215}, "fair_value": 9.382949, "trend_signal": 0, "relative_strength": -3.555048, "market_dynamics": -0.541593, "volatility": 4.986347, "volume_expansion": 211.946861, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.57, "close": 4.8, "volume": 591068.42, "quote_volume": 2885546.95044}, "trend_line": 5.158333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.813091, "activity_20": 4.980952, "activity_30": 5.070473}, "fair_value": 9.310641, "trend_signal": 0, "relative_strength": -5.850945, "market_dynamics": -0.389551, "volatility": 5.069476, "volume_expansion": 65.704995, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.79, "high": 5.14, "low": 4.54, "close": 4.6, "volume": 582860.717, "quote_volume": 2844096.83374}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.808, "activity_10": 4.780182, "activity_20": 4.932571, "activity_30": 5.034452}, "fair_value": 9.237628, "trend_signal": 0, "relative_strength": -8.866628, "market_dynamics": -0.351912, "volatility": 5.043295, "volume_expansion": 52.582743, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.59, "high": 4.61, "low": 3.72, "close": 4.04, "volume": 551911.931, "quote_volume": 2297009.22889}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.648727, "activity_20": 4.832571, "activity_30": 4.963183}, "fair_value": 9.154744, "trend_signal": 0, "relative_strength": -13.812839, "market_dynamics": -0.41161, "volatility": 5.612129, "volume_expansion": 39.09967, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.74, "close": 3.79, "volume": 194198.271, "quote_volume": 764527.04581}, "trend_line": 5.059, "activity_lines": {"activity_5": 4.248, "activity_10": 4.485636, "activity_20": 4.713857, "activity_30": 4.878086}, "fair_value": 9.078397, "trend_signal": 0, "relative_strength": -16.750533, "market_dynamics": -0.809007, "volatility": 5.516037, "volume_expansion": -51.016774, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.7, "close": 3.85, "volume": 260204.104, "quote_volume": 1007006.93945}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.349273, "activity_20": 4.607143, "activity_30": 4.800086}, "fair_value": 8.999231, "trend_signal": 0, "relative_strength": -16.795757, "market_dynamics": -1.105757, "volatility": 5.552927, "volume_expansion": -35.185273, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.67, "close": 3.8, "volume": 224401.206, "quote_volume": 852108.17614}, "trend_line": 4.963, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.219273, "activity_20": 4.502762, "activity_30": 4.721828}, "fair_value": 8.921731, "trend_signal": 0, "relative_strength": -14.128301, "market_dynamics": -1.326381, "volatility": 5.356262, "volume_expansion": -36.291626, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.64, "close": 3.84, "volume": 242922.389, "quote_volume": 921041.13156}, "trend_line": 4.907333, "activity_lines": {"activity_5": 3.838, "activity_10": 4.114364, "activity_20": 4.41281, "activity_30": 4.649376}, "fair_value": 8.849487, "trend_signal": 0, "relative_strength": -9.72344, "market_dynamics": -1.397004, "volatility": 5.374774, "volume_expansion": -27.06533, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.2, "close": 3.27, "volume": 576093.088, "quote_volume": 2066233.09002}, "trend_line": 4.827333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.918545, "activity_20": 4.277, "activity_30": 4.543742}, "fair_value": 8.770385, "trend_signal": 0, "relative_strength": -10.207053, "market_dynamics": -1.331216, "volatility": 6.391321, "volume_expansion": 68.204126, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.26, "high": 4.02, "low": 2.95, "close": 3.92, "volume": 573742.349, "quote_volume": 2005926.13148}, "trend_line": 4.780333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.868545, "activity_20": 4.214857, "activity_30": 4.485204}, "fair_value": 8.697692, "trend_signal": 0, "relative_strength": -3.703194, "market_dynamics": -1.081233, "volatility": 8.566564, "volume_expansion": 60.929853, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.69, "close": 3.79, "volume": 245537.897, "quote_volume": 941286.03927}, "trend_line": 4.735333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.81, "activity_20": 4.149667, "activity_30": 4.421312}, "fair_value": 8.627436, "trend_signal": 0, "relative_strength": -4.940685, "market_dynamics": -0.949475, "volatility": 8.554001, "volume_expansion": -31.870965, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.66, "volume": 96745.516, "quote_volume": 359334.72793}, "trend_line": 4.690667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.753636, "activity_20": 4.079857, "activity_30": 4.351935}, "fair_value": 8.554936, "trend_signal": 0, "relative_strength": -9.329832, "market_dynamics": -0.866465, "volatility": 8.514109, "volume_expansion": -72.27318, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.55, "close": 3.79, "volume": 201140.623, "quote_volume": 746624.38703}, "trend_line": 4.651667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.741636, "activity_20": 4.029524, "activity_30": 4.293828}, "fair_value": 8.484487, "trend_signal": 0, "relative_strength": -5.583509, "market_dynamics": -0.75108, "volatility": 8.418927, "volume_expansion": -42.472842, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.62, "volume": 126922.546, "quote_volume": 468653.42898}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.716, "activity_10": 3.713455, "activity_20": 3.967714, "activity_30": 4.227269}, "fair_value": 8.411795, "trend_signal": 0, "relative_strength": -7.806596, "market_dynamics": -0.848091, "volatility": 8.456553, "volume_expansion": -62.326339, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.49, "close": 3.59, "volume": 145080.253, "quote_volume": 519358.13609}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.687455, "activity_20": 3.908667, "activity_30": 4.161978}, "fair_value": 8.336795, "trend_signal": 0, "relative_strength": -5.946296, "market_dynamics": -0.875697, "volatility": 7.870012, "volume_expansion": -56.827426, "expectation": {"probability": 44.934, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.46, "close": 3.56, "volume": 147336.083, "quote_volume": 529057.39446}, "trend_line": 4.492, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.659636, "activity_20": 3.851857, "activity_30": 4.098022}, "fair_value": 8.260577, "trend_signal": 0, "relative_strength": -5.350157, "market_dynamics": -0.793083, "volatility": 7.723101, "volume_expansion": -56.287262, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.41, "close": 3.72, "volume": 107815.494, "quote_volume": 383452.7914}, "trend_line": 4.415, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.666182, "activity_20": 3.815714, "activity_30": 4.048215}, "fair_value": 8.184487, "trend_signal": 0, "relative_strength": -4.55587, "market_dynamics": -0.626828, "volatility": 7.856216, "volume_expansion": -66.931019, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.61, "close": 3.74, "volume": 91669.872, "quote_volume": 337763.26218}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.677818, "activity_20": 3.786524, "activity_30": 4.004667}, "fair_value": 8.108077, "trend_signal": 0, "relative_strength": -4.671024, "market_dynamics": -0.33696, "volatility": 7.24671, "volume_expansion": -70.895408, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.57, "close": 3.69, "volume": 187180.588, "quote_volume": 692843.73909}, "trend_line": 4.284333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.682182, "activity_20": 3.756381, "activity_30": 3.961914}, "fair_value": 8.026795, "trend_signal": 0, "relative_strength": -4.169566, "market_dynamics": 0.045829, "volatility": 7.070475, "volume_expansion": -40.591335, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.56, "close": 3.66, "volume": 140687.601, "quote_volume": 513510.27274}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.673455, "activity_20": 3.728619, "activity_30": 3.921634}, "fair_value": 7.945641, "trend_signal": 0, "relative_strength": -4.471812, "market_dynamics": 0.316875, "volatility": 7.060324, "volume_expansion": -55.604702, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.49, "close": 3.62, "volume": 142486.461, "quote_volume": 512374.62648}, "trend_line": 4.150333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.662182, "activity_20": 3.702238, "activity_30": 3.883548}, "fair_value": 7.868718, "trend_signal": 0, "relative_strength": -3.096123, "market_dynamics": 0.439422, "volatility": 7.058067, "volume_expansion": -47.518851, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.52, "close": 3.56, "volume": 224489.64, "quote_volume": 828565.06916}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.643091, "activity_20": 3.677714, "activity_30": 3.845462}, "fair_value": 7.796795, "trend_signal": 0, "relative_strength": -2.950964, "market_dynamics": 0.456887, "volatility": 7.060829, "volume_expansion": -11.328965, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.47, "close": 3.59, "volume": 184187.995, "quote_volume": 664738.03146}, "trend_line": 4.057667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.631273, "activity_20": 3.661952, "activity_30": 3.812731}, "fair_value": 7.721731, "trend_signal": 0, "relative_strength": -2.764335, "market_dynamics": 0.471305, "volatility": 5.794921, "volume_expansion": -21.02992, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.54, "close": 3.66, "volume": 139357.571, "quote_volume": 503681.99979}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.635818, "activity_20": 3.657667, "activity_30": 3.787075}, "fair_value": 7.644872, "trend_signal": 0, "relative_strength": -2.222689, "market_dynamics": 0.405153, "volatility": 2.468815, "volume_expansion": -34.453889, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.57, "close": 3.6, "volume": 80715.344, "quote_volume": 296362.66355}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.628727, "activity_20": 3.649476, "activity_30": 3.76}, "fair_value": 7.561026, "trend_signal": 0, "relative_strength": -3.621762, "market_dynamics": 0.326506, "volatility": 2.365787, "volume_expansion": -60.994989, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.44, "close": 3.48, "volume": 83254.2, "quote_volume": 294425.9819}, "trend_line": 3.943667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.599636, "activity_20": 3.630762, "activity_30": 3.727462}, "fair_value": 7.486346, "trend_signal": 0, "relative_strength": -6.17695, "market_dynamics": 0.191406, "volatility": 2.356872, "volume_expansion": -57.971175, "expectation": {"probability": 41.6646, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.2, "close": 3.22, "volume": 140007.204, "quote_volume": 463019.79595}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.524727, "activity_20": 3.589048, "activity_30": 3.680774}, "fair_value": 7.410256, "trend_signal": 0, "relative_strength": -8.888667, "market_dynamics": -0.12563, "volatility": 2.738293, "volume_expansion": -27.782437, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.11, "close": 3.13, "volume": 221281.361, "quote_volume": 709813.72647}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.442545, "activity_20": 3.541524, "activity_30": 3.631634}, "fair_value": 7.334359, "trend_signal": 0, "relative_strength": -10.32957, "market_dynamics": -0.277759, "volatility": 2.621995, "volume_expansion": 14.780477, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.11, "close": 3.46, "volume": 240341.187, "quote_volume": 808996.16293}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.431455, "activity_20": 3.52881, "activity_30": 3.606817}, "fair_value": 7.270769, "trend_signal": 0, "relative_strength": -6.373418, "market_dynamics": -0.164982, "volatility": 3.965849, "volume_expansion": 36.558277, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.2, "close": 3.26, "volume": 132055.04, "quote_volume": 439056.74411}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.388182, "activity_20": 3.496143, "activity_30": 3.571957}, "fair_value": 7.206667, "trend_signal": 0, "relative_strength": -10.799898, "market_dynamics": -0.204007, "volatility": 4.219999, "volume_expansion": -14.202409, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.15, "close": 3.25, "volume": 135411.576, "quote_volume": 439103.49169}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.350364, "activity_20": 3.465667, "activity_30": 3.539656}, "fair_value": 7.141346, "trend_signal": 0, "relative_strength": -8.53395, "market_dynamics": -0.155879, "volatility": 3.985562, "volume_expansion": -8.757415, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.01, "close": 3.24, "volume": 328989.153, "quote_volume": 1042368.14921}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.317455, "activity_20": 3.43681, "activity_30": 3.510925}, "fair_value": 7.082244, "trend_signal": 0, "relative_strength": -9.995012, "market_dynamics": -0.051489, "volatility": 3.969965, "volume_expansion": 105.591893, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.01, "close": 3.09, "volume": 163376.34, "quote_volume": 515613.50517}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.263091, "activity_20": 3.395667, "activity_30": 3.475871}, "fair_value": 7.017564, "trend_signal": 0, "relative_strength": -12.303778, "market_dynamics": -0.363895, "volatility": 4.082297, "volume_expansion": 3.316252, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.05, "close": 3.13, "volume": 119597.588, "quote_volume": 376142.28481}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.225091, "activity_20": 3.361667, "activity_30": 3.446645}, "fair_value": 6.952308, "trend_signal": 0, "relative_strength": -14.813206, "market_dynamics": -0.479773, "volatility": 4.131539, "volume_expansion": -24.193066, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.14, "high": 3.52, "low": 3.09, "close": 3.32, "volume": 346595.034, "quote_volume": 1143601.89199}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.208, "activity_10": 3.231273, "activity_20": 3.348095, "activity_30": 3.431634}, "fair_value": 6.887115, "trend_signal": 0, "relative_strength": -8.787068, "market_dynamics": -0.21358, "volatility": 4.517287, "volume_expansion": 106.501064, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.32, "high": 3.67, "low": 3.18, "close": 3.54, "volume": 342458.504, "quote_volume": 1168959.36659}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.282545, "activity_20": 3.356762, "activity_30": 3.431828}, "fair_value": 6.82359, "trend_signal": 0, "relative_strength": -8.290439, "market_dynamics": 0.135444, "volatility": 4.858636, "volume_expansion": 92.828028, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.28, "close": 3.33, "volume": 171095.436, "quote_volume": 584690.8566}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.294545, "activity_20": 3.345524, "activity_30": 3.41914}, "fair_value": 6.760449, "trend_signal": 0, "relative_strength": -11.280499, "market_dynamics": 0.477264, "volatility": 5.09005, "volume_expansion": -5.347614, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.16, "close": 3.33, "volume": 259962.412, "quote_volume": 848914.26925}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.304545, "activity_20": 3.336143, "activity_30": 3.407462}, "fair_value": 6.69391, "trend_signal": 0, "relative_strength": -7.425815, "market_dynamics": 0.908812, "volatility": 5.05015, "volume_expansion": 37.417912, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.19, "close": 3.24, "volume": 149368.25, "quote_volume": 486481.51758}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.294545, "activity_20": 3.320143, "activity_30": 3.391075}, "fair_value": 6.624487, "trend_signal": 0, "relative_strength": -8.31981, "market_dynamics": 0.896765, "volatility": 5.073944, "volume_expansion": -20.245863, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.08, "close": 3.11, "volume": 112508.119, "quote_volume": 354545.05457}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.264909, "activity_20": 3.293905, "activity_30": 3.366366}, "fair_value": 6.553718, "trend_signal": 0, "relative_strength": -9.89477, "market_dynamics": 0.625718, "volatility": 5.102782, "volume_expansion": -39.471711, "expectation": {"probability": 39.809, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.14, "volume": 226766.764, "quote_volume": 728289.8756}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.243455, "activity_20": 3.273143, "activity_30": 3.345333}, "fair_value": 6.484551, "trend_signal": 0, "relative_strength": -11.837443, "market_dynamics": 0.660879, "volatility": 4.750168, "volume_expansion": 19.293833, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.15, "close": 3.2, "volume": 135116.995, "quote_volume": 435320.38861}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.18, "activity_10": 3.234909, "activity_20": 3.260381, "activity_30": 3.32957}, "fair_value": 6.417372, "trend_signal": 0, "relative_strength": -11.576259, "market_dynamics": 0.597779, "volatility": 4.711726, "volume_expansion": -27.208642, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.16, "close": 3.25, "volume": 187184.661, "quote_volume": 606876.99668}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.236182, "activity_20": 3.254095, "activity_30": 3.318022}, "fair_value": 6.347051, "trend_signal": 0, "relative_strength": -10.119658, "market_dynamics": 0.637283, "volatility": 3.790251, "volume_expansion": 0.760353, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.19, "close": 3.22, "volume": 121205.284, "quote_volume": 391528.34353}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.229091, "activity_20": 3.246571, "activity_30": 3.305699}, "fair_value": 6.286603, "trend_signal": 0, "relative_strength": -11.060147, "market_dynamics": 0.727736, "volatility": 3.489946, "volume_expansion": -34.435617, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.23, "high": 3.41, "low": 3.19, "close": 3.19, "volume": 208701.29, "quote_volume": 691533.04521}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.214909, "activity_20": 3.238286, "activity_30": 3.292301}, "fair_value": 6.222436, "trend_signal": 0, "relative_strength": -12.07238, "market_dynamics": 0.722933, "volatility": 3.497221, "volume_expansion": 9.116973, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.16, "close": 3.23, "volume": 106226.694, "quote_volume": 341372.03828}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.210364, "activity_20": 3.235762, "activity_30": 3.282344}, "fair_value": 6.158718, "trend_signal": 0, "relative_strength": -11.044713, "market_dynamics": 0.710393, "volatility": 3.512799, "volume_expansion": -44.792191, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.19, "close": 3.28, "volume": 197752.732, "quote_volume": 648156.69196}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.220545, "activity_20": 3.23919, "activity_30": 3.276323}, "fair_value": 6.124936, "trend_signal": 0, "relative_strength": -11.423278, "market_dynamics": 0.837496, "volatility": 3.278792, "volume_expansion": 1.256024, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.25, "close": 3.43, "volume": 147699.069, "quote_volume": 496200.62937}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.258909, "activity_20": 3.256619, "activity_30": 3.280925}, "fair_value": 6.087436, "trend_signal": 0, "relative_strength": -9.705151, "market_dynamics": 1.000109, "volatility": 3.441607, "volume_expansion": -22.921093, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.33, "close": 3.42, "volume": 104201.713, "quote_volume": 354341.883}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.293636, "activity_20": 3.271667, "activity_30": 3.285548}, "fair_value": 6.040705, "trend_signal": 0, "relative_strength": -8.527218, "market_dynamics": 1.106495, "volatility": 3.108357, "volume_expansion": -43.617951, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.19, "close": 3.23, "volume": 193871.125, "quote_volume": 644364.44912}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.290545, "activity_20": 3.26881, "activity_30": 3.278495}, "fair_value": 5.989103, "trend_signal": 0, "relative_strength": -10.139473, "market_dynamics": 1.075896, "volatility": 2.902768, "volume_expansion": 3.175384, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.06, "close": 3.15, "volume": 124521.588, "quote_volume": 390379.30519}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.270727, "activity_20": 3.258476, "activity_30": 3.267204}, "fair_value": 5.9425, "trend_signal": 0, "relative_strength": -10.401978, "market_dynamics": 0.811879, "volatility": 2.567226, "volume_expansion": -33.53884, "expectation": {"probability": 40.5066, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.14, "close": 3.18, "volume": 62637.016, "quote_volume": 200411.71016}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.256182, "activity_20": 3.251476, "activity_30": 3.25886}, "fair_value": 5.900705, "trend_signal": 0, "relative_strength": -10.014067, "market_dynamics": 0.531557, "volatility": 2.588472, "volume_expansion": -64.01047, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.03, "close": 3.05, "volume": 84001.648, "quote_volume": 264649.7175}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.218364, "activity_20": 3.232381, "activity_30": 3.242946}, "fair_value": 5.860385, "trend_signal": 0, "relative_strength": -11.218388, "market_dynamics": 0.165762, "volatility": 2.702592, "volume_expansion": -50.608648, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.93, "close": 3.01, "volume": 127002.373, "quote_volume": 386262.11628}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.088, "activity_10": 3.176909, "activity_20": 3.209667, "activity_30": 3.225613}, "fair_value": 5.820513, "trend_signal": 0, "relative_strength": -10.58933, "market_dynamics": -0.08109, "volatility": 2.528176, "volume_expansion": -25.487259, "expectation": {"probability": 42.004, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.98, "close": 3.14, "volume": 134884.182, "quote_volume": 414820.68673}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.162909, "activity_20": 3.199905, "activity_30": 3.218065}, "fair_value": 5.781154, "trend_signal": 0, "relative_strength": -10.378298, "market_dynamics": -0.105222, "volatility": 2.774247, "volume_expansion": -15.622656, "expectation": {"probability": 41.527, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.03, "close": 3.08, "volume": 87563.932, "quote_volume": 270896.64682}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.138909, "activity_20": 3.185286, "activity_30": 3.207634}, "fair_value": 5.7375, "trend_signal": 0, "relative_strength": -11.391122, "market_dynamics": -0.293173, "volatility": 2.764607, "volume_expansion": -40.478682, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.07, "close": 3.13, "volume": 139045.12, "quote_volume": 438172.51683}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.126727, "activity_20": 3.177619, "activity_30": 3.20129}, "fair_value": 5.693654, "trend_signal": 0, "relative_strength": -10.750089, "market_dynamics": -0.260271, "volatility": 2.767476, "volume_expansion": -4.4436, "expectation": {"probability": 40.78, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.97, "close": 3.0, "volume": 106555.169, "quote_volume": 325457.96593}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.07, "activity_10": 3.093636, "activity_20": 3.158524, "activity_30": 3.186753}, "fair_value": 5.651795, "trend_signal": 0, "relative_strength": -11.144953, "market_dynamics": -0.349337, "volatility": 2.944636, "volume_expansion": -22.696867, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.83, "close": 2.85, "volume": 143637.923, "quote_volume": 420372.85472}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.041091, "activity_20": 3.126714, "activity_30": 3.162817}, "fair_value": 5.610385, "trend_signal": 0, "relative_strength": -12.27164, "market_dynamics": -0.57818, "volatility": 3.168976, "volume_expansion": 4.422805, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.77, "close": 2.8, "volume": 71087.824, "quote_volume": 200770.26014}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.989818, "activity_20": 3.092, "activity_30": 3.136968}, "fair_value": 5.564744, "trend_signal": 0, "relative_strength": -13.42089, "market_dynamics": -0.77593, "volatility": 3.127444, "volume_expansion": -47.530138, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.71, "close": 2.77, "volume": 75979.056, "quote_volume": 211095.47956}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.940909, "activity_20": 3.055905, "activity_30": 3.110172}, "fair_value": 5.516218, "trend_signal": 0, "relative_strength": -13.531645, "market_dynamics": -1.10118, "volatility": 3.048803, "volume_expansion": -40.615275, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.77, "close": 2.83, "volume": 108692.889, "quote_volume": 311527.26046}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.909818, "activity_20": 3.027286, "activity_30": 3.08828}, "fair_value": 5.469744, "trend_signal": 0, "relative_strength": -12.240675, "market_dynamics": -1.192077, "volatility": 2.776751, "volume_expansion": -14.159937, "expectation": {"probability": 40.031, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.81, "close": 2.87, "volume": 173637.316, "quote_volume": 500791.27603}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.892364, "activity_20": 3.004238, "activity_30": 3.069849}, "fair_value": 5.421218, "trend_signal": 0, "relative_strength": -12.496943, "market_dynamics": -1.142004, "volatility": 2.855682, "volume_expansion": 37.867358, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.83, "close": 2.89, "volume": 169241.614, "quote_volume": 488979.4676}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.881818, "activity_20": 2.984905, "activity_30": 3.053183}, "fair_value": 5.373782, "trend_signal": 0, "relative_strength": -11.325306, "market_dynamics": -0.892009, "volatility": 2.619246, "volume_expansion": 31.862526, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.75, "close": 2.79, "volume": 139726.779, "quote_volume": 390527.15153}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.855273, "activity_20": 2.957619, "activity_30": 3.030581}, "fair_value": 5.328333, "trend_signal": 0, "relative_strength": -12.408682, "market_dynamics": -0.728181, "volatility": 2.676983, "volume_expansion": 11.872453, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.78, "close": 2.84, "volume": 71341.291, "quote_volume": 201986.19082}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.844182, "activity_20": 2.937, "activity_30": 3.012344}, "fair_value": 5.284295, "trend_signal": 0, "relative_strength": -10.554334, "market_dynamics": -0.648672, "volatility": 2.725155, "volume_expansion": -42.071487, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.78, "close": 2.81, "volume": 85564.11, "quote_volume": 242308.93381}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.832, "activity_20": 2.915381, "activity_30": 2.993677}, "fair_value": 5.244615, "trend_signal": 0, "relative_strength": -11.519048, "market_dynamics": -0.636053, "volatility": 2.568613, "volume_expansion": -27.207103, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.72, "close": 2.79, "volume": 76717.093, "quote_volume": 211772.96166}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.812, "activity_10": 2.822, "activity_20": 2.894095, "activity_30": 2.974839}, "fair_value": 5.204615, "trend_signal": 0, "relative_strength": -13.8883, "market_dynamics": -0.685263, "volatility": 2.560553, "volume_expansion": -32.701641, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.84, "volume": 210820.254, "quote_volume": 606871.37203}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.824909, "activity_20": 2.880619, "activity_30": 2.960387}, "fair_value": 5.162244, "trend_signal": 0, "relative_strength": -11.652609, "market_dynamics": -0.446885, "volatility": 2.288587, "volume_expansion": 76.67526, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.84, "high": 3.03, "low": 2.79, "close": 3.02, "volume": 157094.418, "quote_volume": 450007.57747}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.860727, "activity_20": 2.887048, "activity_30": 2.958409}, "fair_value": 5.119744, "trend_signal": 0, "relative_strength": -9.632999, "market_dynamics": 0.056105, "volatility": 2.882696, "volume_expansion": 33.711511, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.9, "close": 2.91, "volume": 203845.308, "quote_volume": 613084.98411}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.872545, "activity_20": 2.884, "activity_30": 2.949527}, "fair_value": 5.084423, "trend_signal": 0, "relative_strength": -11.41356, "market_dynamics": 0.447318, "volatility": 2.97547, "volume_expansion": 67.837783, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.89, "close": 2.94, "volume": 198259.111, "quote_volume": 589645.79781}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.887273, "activity_20": 2.884952, "activity_30": 2.943075}, "fair_value": 5.052821, "trend_signal": 0, "relative_strength": -10.944478, "market_dynamics": 0.881546, "volatility": 2.812809, "volume_expansion": 54.606239, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.93, "close": 3.18, "volume": 388939.525, "quote_volume": 1206722.38104}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.018, "activity_10": 2.943636, "activity_20": 2.909905, "activity_30": 2.952667}, "fair_value": 5.021154, "trend_signal": 0, "relative_strength": -4.825812, "market_dynamics": 1.224912, "volatility": 3.193604, "volume_expansion": 171.072444, "expectation": {"probability": 39.3394, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.07, "close": 3.09, "volume": 233835.62, "quote_volume": 741592.23223}, "trend_line": 3.024667, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.978, "activity_20": 2.925667, "activity_30": 2.956602}, "fair_value": 4.981795, "trend_signal": 0, "relative_strength": -7.182341, "market_dynamics": 1.283296, "volatility": 3.267092, "volume_expansion": 57.122857, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.92, "close": 2.93, "volume": 134542.563, "quote_volume": 404254.1001}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.979636, "activity_20": 2.92581, "activity_30": 2.950495}, "fair_value": 4.93359, "trend_signal": 0, "relative_strength": -8.65552, "market_dynamics": 1.201607, "volatility": 3.586922, "volume_expansion": -9.585467, "expectation": {"probability": 40.141, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.92, "close": 3.09, "volume": 189747.667, "quote_volume": 569691.12056}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.007818, "activity_20": 2.94219, "activity_30": 2.955269}, "fair_value": 4.890705, "trend_signal": 0, "relative_strength": -7.947607, "market_dynamics": 1.186171, "volatility": 3.792952, "volume_expansion": 23.280389, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.02, "close": 3.05, "volume": 154400.064, "quote_volume": 480733.43294}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.024182, "activity_20": 2.954714, "activity_30": 2.957763}, "fair_value": 4.843205, "trend_signal": 0, "relative_strength": -8.326297, "market_dynamics": 1.004715, "volatility": 3.820615, "volume_expansion": -0.183094, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.02, "close": 3.1, "volume": 119995.764, "quote_volume": 368063.96666}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.045273, "activity_20": 2.972381, "activity_30": 2.963978}, "fair_value": 4.797949, "trend_signal": 0, "relative_strength": -7.270798, "market_dynamics": 0.858162, "volatility": 3.831651, "volume_expansion": -22.760436, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.11, "high": 3.36, "low": 3.08, "close": 3.34, "volume": 295493.735, "quote_volume": 957286.05536}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.104364, "activity_20": 3.012429, "activity_30": 2.986387}, "fair_value": 4.758013, "trend_signal": 0, "relative_strength": -0.319537, "market_dynamics": 1.111167, "volatility": 4.067917, "volume_expansion": 81.34224, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.33, "high": 6.28, "low": 3.28, "close": 4.37, "volume": 5298107.648, "quote_volume": 25570134.10731}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.58, "activity_10": 3.341636, "activity_20": 3.148238, "activity_30": 3.075419}, "fair_value": 4.725513, "trend_signal": 1, "relative_strength": 26.746597, "market_dynamics": 1.256873, "volatility": 8.616185, "volume_expansion": 1148.672872, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.47, "close": 3.52, "volume": 1061530.041, "quote_volume": 4077863.13394}, "trend_line": 3.040333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.399818, "activity_20": 3.195619, "activity_30": 3.107161}, "fair_value": 4.688141, "trend_signal": 1, "relative_strength": 4.151456, "market_dynamics": 1.345973, "volatility": 10.417328, "volume_expansion": 124.15169, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.51, "high": 3.82, "low": 3.38, "close": 3.46, "volume": 793820.748, "quote_volume": 2854855.32065}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.436, "activity_20": 3.233714, "activity_30": 3.134237}, "fair_value": 4.652628, "trend_signal": 1, "relative_strength": 5.062331, "market_dynamics": 1.385421, "volatility": 10.439824, "volume_expansion": 56.315304, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.46, "high": 3.84, "low": 3.43, "close": 3.77, "volume": 715697.879, "quote_volume": 2648771.03829}, "trend_line": 3.073667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.519091, "activity_20": 3.298333, "activity_30": 3.18071}, "fair_value": 4.618526, "trend_signal": 1, "relative_strength": 11.379644, "market_dynamics": 1.261262, "volatility": 10.588591, "volume_expansion": 33.791294, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.52, "close": 3.6, "volume": 354730.139, "quote_volume": 1311194.29515}, "trend_line": 3.093333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.560545, "activity_20": 3.342476, "activity_30": 3.214667}, "fair_value": 4.584744, "trend_signal": 1, "relative_strength": 5.722769, "market_dynamics": 1.031035, "volatility": 10.681463, "volume_expansion": -34.817475, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.49, "close": 3.51, "volume": 265616.011, "quote_volume": 958101.50323}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.576364, "activity_20": 3.374667, "activity_30": 3.241548}, "fair_value": 4.554615, "trend_signal": 1, "relative_strength": 0.741208, "market_dynamics": 0.887351, "volatility": 10.64386, "volume_expansion": -51.750477, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.5, "high": 4.01, "low": 3.43, "close": 3.73, "volume": 1172267.586, "quote_volume": 4379380.01805}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.621636, "activity_20": 3.424381, "activity_30": 3.281828}, "fair_value": 4.525064, "trend_signal": 1, "relative_strength": 6.846143, "market_dynamics": 0.882186, "volatility": 10.699207, "volume_expansion": 93.586845, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.54, "close": 3.56, "volume": 287467.101, "quote_volume": 1048193.89624}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.624364, "activity_20": 3.453667, "activity_30": 3.309742}, "fair_value": 4.495256, "trend_signal": 1, "relative_strength": 3.172847, "market_dynamics": 0.696061, "volatility": 10.69923, "volume_expansion": -53.306461, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.51, "close": 3.53, "volume": 219449.286, "quote_volume": 786239.15667}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.612364, "activity_20": 3.476524, "activity_30": 3.334796}, "fair_value": 4.46891, "trend_signal": 1, "relative_strength": 2.198743, "market_dynamics": 0.554334, "volatility": 10.655938, "volume_expansion": -64.763123, "expectation": {"probability": 33.725, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.49, "close": 3.6, "volume": 159327.971, "quote_volume": 568787.89146}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.605273, "activity_20": 3.502524, "activity_30": 3.363226}, "fair_value": 4.445769, "trend_signal": 1, "relative_strength": 2.91079, "market_dynamics": 0.445254, "volatility": 10.494195, "volume_expansion": -74.310576, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.45, "close": 3.56, "volume": 240119.324, "quote_volume": 850004.99239}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.586182, "activity_20": 3.521095, "activity_30": 3.387462}, "fair_value": 4.422436, "trend_signal": 1, "relative_strength": 3.587985, "market_dynamics": 0.190601, "volatility": 10.47596, "volume_expansion": -61.541505, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.49, "close": 3.53, "volume": 154427.834, "quote_volume": 550764.62654}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.554, "activity_10": 3.576364, "activity_20": 3.534238, "activity_30": 3.408129}, "fair_value": 4.399295, "trend_signal": 1, "relative_strength": 4.185984, "market_dynamics": 0.030234, "volatility": 10.467893, "volume_expansion": -75.167934, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.35, "close": 3.46, "volume": 203841.731, "quote_volume": 719366.38701}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.522, "activity_10": 3.553636, "activity_20": 3.537762, "activity_30": 3.422645}, "fair_value": 4.374423, "trend_signal": 1, "relative_strength": 2.944518, "market_dynamics": -0.132879, "volatility": 10.507553, "volume_expansion": -67.236862, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.32, "close": 3.34, "volume": 189479.801, "quote_volume": 643491.86947}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.509091, "activity_20": 3.527381, "activity_30": 3.428065}, "fair_value": 4.348397, "trend_signal": 1, "relative_strength": -1.271791, "market_dynamics": -0.35859, "volatility": 10.413331, "volume_expansion": -69.049106, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.3, "close": 3.34, "volume": 164090.577, "quote_volume": 550494.24932}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.472364, "activity_20": 3.516238, "activity_30": 3.432473}, "fair_value": 4.321346, "trend_signal": 1, "relative_strength": -3.522252, "market_dynamics": -0.608487, "volatility": 6.155013, "volume_expansion": -73.042795, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.34, "high": 3.61, "low": 3.32, "close": 3.57, "volume": 346009.227, "quote_volume": 1205558.52113}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.482182, "activity_20": 3.52581, "activity_30": 3.450753}, "fair_value": 4.29391, "trend_signal": 1, "relative_strength": 2.565729, "market_dynamics": -0.620408, "volatility": 4.134467, "volume_expansion": -44.127266, "expectation": {"probability": 27.991, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.47, "close": 3.51, "volume": 240243.629, "quote_volume": 854300.85132}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.466, "activity_10": 3.48, "activity_20": 3.526619, "activity_30": 3.463484}, "fair_value": 4.267244, "trend_signal": 1, "relative_strength": 1.03647, "market_dynamics": -0.610275, "volatility": 4.133693, "volume_expansion": -61.36356, "expectation": {"probability": 42.467, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.44, "close": 3.63, "volume": 355462.982, "quote_volume": 1270868.86361}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.503636, "activity_20": 3.536857, "activity_30": 3.482516}, "fair_value": 4.2425, "trend_signal": 1, "relative_strength": 2.778211, "market_dynamics": -0.496826, "volatility": 3.489831, "volume_expansion": -43.743302, "expectation": {"probability": 28.678, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.56, "close": 3.64, "volume": 234167.019, "quote_volume": 849801.94224}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.527818, "activity_20": 3.545286, "activity_30": 3.50043}, "fair_value": 4.21891, "trend_signal": 1, "relative_strength": 1.747029, "market_dynamics": -0.246257, "volatility": 3.280038, "volume_expansion": -63.271808, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.61, "close": 3.7, "volume": 219060.039, "quote_volume": 815276.66163}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.560909, "activity_20": 3.556857, "activity_30": 3.520387}, "fair_value": 4.199551, "trend_signal": 1, "relative_strength": 2.719474, "market_dynamics": -0.111745, "volatility": 3.215647, "volume_expansion": -65.434086, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.59, "close": 3.86, "volume": 370825.019, "quote_volume": 1411042.99019}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.621273, "activity_20": 3.581952, "activity_30": 3.548817}, "fair_value": 4.18, "trend_signal": 1, "relative_strength": 8.975764, "market_dynamics": 0.135139, "volatility": 2.994925, "volume_expansion": -4.273996, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.75, "close": 3.97, "volume": 221673.34, "quote_volume": 861028.54861}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.696182, "activity_20": 3.619952, "activity_30": 3.582538}, "fair_value": 4.157051, "trend_signal": 1, "relative_strength": 11.662905, "market_dynamics": 0.429857, "volatility": 2.734931, "volume_expansion": -35.819199, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.86, "close": 3.96, "volume": 141325.753, "quote_volume": 559173.68853}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.761273, "activity_20": 3.654857, "activity_30": 3.613333}, "fair_value": 4.137244, "trend_signal": 1, "relative_strength": 10.532039, "market_dynamics": 0.668027, "volatility": 2.713448, "volume_expansion": -54.813948, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.89, "close": 4.0, "volume": 169316.354, "quote_volume": 674004.92338}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.824545, "activity_20": 3.69119, "activity_30": 3.644516}, "fair_value": 4.120577, "trend_signal": 1, "relative_strength": 9.397318, "market_dynamics": 0.8372, "volatility": 2.696216, "volume_expansion": -40.683378, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.87, "close": 4.1, "volume": 174302.58, "quote_volume": 697006.91178}, "trend_line": 3.577667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.894, "activity_20": 3.735952, "activity_30": 3.680387}, "fair_value": 4.105705, "trend_signal": 1, "relative_strength": 12.523313, "market_dynamics": 0.951865, "volatility": 2.674544, "volume_expansion": -36.943682, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.81, "close": 3.91, "volume": 163576.135, "quote_volume": 643337.07733}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.915091, "activity_20": 3.760238, "activity_30": 3.701828}, "fair_value": 4.089872, "trend_signal": 1, "relative_strength": 8.760858, "market_dynamics": 0.877018, "volatility": 3.021799, "volume_expansion": -39.711362, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.69, "close": 3.76, "volume": 146149.25, "quote_volume": 565309.15862}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.902727, "activity_20": 3.768333, "activity_30": 3.711484}, "fair_value": 4.073013, "trend_signal": 1, "relative_strength": 6.019544, "market_dynamics": 0.699165, "volatility": 3.176499, "volume_expansion": -33.573278, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.73, "close": 3.86, "volume": 147067.788, "quote_volume": 563206.83557}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.904, "activity_20": 3.78581, "activity_30": 3.726151}, "fair_value": 4.055321, "trend_signal": 1, "relative_strength": 6.303269, "market_dynamics": 0.532344, "volatility": 2.996541, "volume_expansion": -30.952723, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.58, "close": 3.63, "volume": 83218.333, "quote_volume": 310563.41342}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.859273, "activity_20": 3.779952, "activity_30": 3.724237}, "fair_value": 4.036859, "trend_signal": 1, "relative_strength": 2.368964, "market_dynamics": 0.119023, "volatility": 3.500924, "volume_expansion": -59.638848, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.46, "close": 3.5, "volume": 74205.559, "quote_volume": 262801.43663}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.791091, "activity_20": 3.761238, "activity_30": 3.712796}, "fair_value": 4.018333, "trend_signal": 0, "relative_strength": -0.11713, "market_dynamics": -0.33422, "volatility": 3.195347, "volume_expansion": -63.251497, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.32, "close": 3.43, "volume": 73343.21, "quote_volume": 254436.68964}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.713818, "activity_20": 3.736333, "activity_30": 3.696495}, "fair_value": 4.000513, "trend_signal": 0, "relative_strength": -1.271573, "market_dynamics": -0.712968, "volatility": 3.207738, "volume_expansion": -62.114018, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.34, "close": 3.45, "volume": 70655.514, "quote_volume": 241518.21442}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.506, "activity_10": 3.648, "activity_20": 3.713952, "activity_30": 3.683505}, "fair_value": 3.982692, "trend_signal": 0, "relative_strength": -0.188842, "market_dynamics": -1.120118, "volatility": 3.064697, "volume_expansion": -62.695219, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.33, "close": 3.35, "volume": 35888.753, "quote_volume": 121969.54902}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.573455, "activity_20": 3.682429, "activity_30": 3.664215}, "fair_value": 3.966667, "trend_signal": 0, "relative_strength": -2.929551, "market_dynamics": -1.319112, "volatility": 3.129342, "volume_expansion": -80.172293, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.32, "close": 3.47, "volume": 47507.013, "quote_volume": 162616.02136}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.531818, "activity_20": 3.662857, "activity_30": 3.652903}, "fair_value": 3.952949, "trend_signal": 0, "relative_strength": -0.501613, "market_dynamics": -1.325024, "volatility": 3.262795, "volume_expansion": -72.68211, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.43, "close": 3.54, "volume": 52986.237, "quote_volume": 186226.42503}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.512545, "activity_20": 3.649333, "activity_30": 3.646753}, "fair_value": 3.938141, "trend_signal": 0, "relative_strength": 1.282349, "market_dynamics": -1.2808, "volatility": 3.072557, "volume_expansion": -68.525992, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.37, "close": 3.39, "volume": 76154.641, "quote_volume": 268202.8677}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.476182, "activity_20": 3.620571, "activity_30": 3.631054}, "fair_value": 3.925769, "trend_signal": 0, "relative_strength": -0.464742, "market_dynamics": -1.256094, "volatility": 3.051425, "volume_expansion": -50.822431, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.28, "close": 3.45, "volume": 129337.289, "quote_volume": 442563.68212}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.448, "activity_10": 3.460182, "activity_20": 3.598381, "activity_30": 3.619484}, "fair_value": 3.915192, "trend_signal": 0, "relative_strength": -0.41041, "market_dynamics": -1.081328, "volatility": 3.133683, "volume_expansion": -13.377335, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.2, "close": 3.27, "volume": 161572.126, "quote_volume": 540695.12613}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.417091, "activity_20": 3.559333, "activity_30": 3.596903}, "fair_value": 3.900833, "trend_signal": 0, "relative_strength": -6.018896, "market_dynamics": -0.98288, "volatility": 3.265879, "volume_expansion": 15.725586, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.23, "close": 3.26, "volume": 60623.744, "quote_volume": 201325.32714}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.382909, "activity_20": 3.521048, "activity_30": 3.574301}, "fair_value": 3.886218, "trend_signal": 0, "relative_strength": -6.607859, "market_dynamics": -1.030051, "volatility": 3.104008, "volume_expansion": -53.700927, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.17, "close": 3.31, "volume": 118589.669, "quote_volume": 385555.46001}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.364545, "activity_20": 3.489333, "activity_30": 3.555505}, "fair_value": 3.872949, "trend_signal": 0, "relative_strength": -3.512692, "market_dynamics": -0.956295, "volatility": 3.076212, "volume_expansion": -5.818364, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.16, "close": 3.2, "volume": 64160.791, "quote_volume": 209161.33255}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.329636, "activity_20": 3.449, "activity_30": 3.530237}, "fair_value": 3.858654, "trend_signal": 0, "relative_strength": -4.96783, "market_dynamics": -1.114355, "volatility": 3.046728, "volume_expansion": -41.979361, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.98, "close": 3.06, "volume": 108564.179, "quote_volume": 333789.08608}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.188, "activity_10": 3.273455, "activity_20": 3.398476, "activity_30": 3.49671}, "fair_value": 3.843654, "trend_signal": 0, "relative_strength": -8.111188, "market_dynamics": -1.225095, "volatility": 2.964504, "volume_expansion": 3.466147, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.96, "close": 3.17, "volume": 227325.47, "quote_volume": 695465.64662}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.244364, "activity_20": 3.362762, "activity_30": 3.47129}, "fair_value": 3.821667, "trend_signal": 0, "relative_strength": -4.65207, "market_dynamics": -1.09897, "volatility": 2.982337, "volume_expansion": 108.121607, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.08, "close": 3.19, "volume": 158777.917, "quote_volume": 503008.60698}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.222182, "activity_20": 3.332714, "activity_30": 3.447785}, "fair_value": 3.804936, "trend_signal": 0, "relative_strength": -4.690922, "market_dynamics": -1.038457, "volatility": 2.910117, "volume_expansion": 46.069424, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.12, "close": 3.13, "volume": 72557.094, "quote_volume": 233509.75023}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.194182, "activity_20": 3.30081, "activity_30": 3.420731}, "fair_value": 3.785705, "trend_signal": 0, "relative_strength": -6.207678, "market_dynamics": -0.962702, "volatility": 2.906234, "volume_expansion": -29.973006, "expectation": {"probability": 44.2931, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.27, "high": 3.39, "low": 2.96, "close": 3.13, "volume": 810598.864, "summary": "METIS closed the week at 3.1300 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.44, "high": 3.64, "low": 3.2, "close": 3.27, "volume": 574101.573, "summary": "METIS closed the week at 3.2700 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4.01, "high": 4.15, "low": 3.32, "close": 3.43, "volume": 861862.855, "summary": "METIS closed the week at 3.4300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.5, "high": 4.07, "low": 3.44, "close": 4.0, "volume": 1711830.506, "summary": "METIS closed the week at 4.0000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 3.6, "high": 3.68, "low": 3.3, "close": 3.51, "volume": 1538212.123, "summary": "METIS closed the week at 3.5100 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 3.46, "high": 4.01, "low": 3.43, "close": 3.6, "volume": 3174555.973, "summary": "METIS closed the week at 3.6000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.93, "high": 6.28, "low": 2.92, "close": 3.46, "volume": 7913095.667, "summary": "METIS closed the week at 3.4600 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.8, "high": 3.3, "low": 2.79, "close": 2.93, "volume": 1527336.799, "summary": "METIS closed the week at 2.9300 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.78, "high": 2.97, "low": 2.72, "close": 2.79, "volume": 824921.092, "summary": "METIS closed the week at 2.7900 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 3.01, "high": 3.23, "low": 2.71, "close": 2.77, "volume": 758753.206, "summary": "METIS closed the week at 2.7700 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 3.28, "high": 3.5, "low": 2.93, "close": 3.01, "volume": 843934.532, "summary": "METIS closed the week at 3.0100 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 3.1, "high": 3.41, "low": 3.1, "close": 3.28, "volume": 1182954.42, "summary": "METIS closed the week at 3.2800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/metis/", "disclaimer": "Educational and research use only. Not financial advice."}