{"asset": {"symbol": "METIS", "name": "METIS", "quote": "USDT"}, "latest_snapshot": {"symbol": "METIS", "captured_at": "2026-07-22T20:59:00.728527+00:00", "price": 2.79, "price_change_percent": 0.722, "high_24h": 2.81, "low_24h": 2.73, "volume_24h": 42431.28, "quote_volume_24h": 117534.13912, "page_url": "https://sharemaestro.com/crypto/metis/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 2.79, "start": 2.77, "high": 2.81, "low": 2.74, "window_change": 0.02, "window_change_percent": 0.7220216606498195, "last_updated": "2026-07-22T20:59:00.728527+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.452413+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 162410.47524}, {"captured_at": "2026-07-21T21:11:56.075180+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 162453.67033}, {"captured_at": "2026-07-21T21:16:56.081162+00:00", "price": 2.76, "price_change_percent": 1.471, "quote_volume_24h": 162507.17216}, {"captured_at": "2026-07-21T21:21:55.368258+00:00", "price": 2.76, "price_change_percent": 1.471, "quote_volume_24h": 162545.88944}, {"captured_at": "2026-07-21T21:26:55.361815+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 162584.48385}, {"captured_at": "2026-07-21T21:31:55.554452+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 162270.18798}, {"captured_at": "2026-07-21T21:36:55.562893+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 162307.81289}, {"captured_at": "2026-07-21T21:41:57.548598+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 162357.89726}, {"captured_at": "2026-07-21T21:46:55.737920+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 162395.5194}, {"captured_at": "2026-07-21T21:51:55.515794+00:00", "price": 2.77, "price_change_percent": 2.214, "quote_volume_24h": 162419.82981}, {"captured_at": "2026-07-21T21:56:56.045200+00:00", "price": 2.77, "price_change_percent": 2.214, "quote_volume_24h": 162460.58759}, {"captured_at": "2026-07-21T22:01:55.908957+00:00", "price": 2.77, "price_change_percent": 2.214, "quote_volume_24h": 162499.83018}, {"captured_at": "2026-07-21T22:06:55.923319+00:00", "price": 2.76, "price_change_percent": 1.471, "quote_volume_24h": 162976.68929}, {"captured_at": "2026-07-21T22:12:26.351574+00:00", "price": 2.76, "price_change_percent": 1.471, "quote_volume_24h": 163045.98185}, {"captured_at": "2026-07-21T22:16:55.712898+00:00", "price": 2.76, "price_change_percent": 1.471, "quote_volume_24h": 165094.89793}, {"captured_at": "2026-07-21T22:21:55.840045+00:00", "price": 2.76, "price_change_percent": 1.845, "quote_volume_24h": 165565.92324}, {"captured_at": "2026-07-21T22:26:55.913869+00:00", "price": 2.78, "price_change_percent": 2.583, "quote_volume_24h": 172505.31942}, {"captured_at": "2026-07-21T22:31:55.898822+00:00", "price": 2.77, "price_change_percent": 2.214, "quote_volume_24h": 172750.5964}, {"captured_at": "2026-07-21T22:36:55.955851+00:00", "price": 2.77, "price_change_percent": 2.214, "quote_volume_24h": 172831.10091}, {"captured_at": "2026-07-21T22:41:56.018218+00:00", "price": 2.76, "price_change_percent": 1.845, "quote_volume_24h": 173865.1182}, {"captured_at": "2026-07-21T22:46:56.010820+00:00", "price": 2.76, "price_change_percent": 1.845, "quote_volume_24h": 174414.24504}, {"captured_at": "2026-07-21T22:51:56.055408+00:00", "price": 2.76, "price_change_percent": 1.845, "quote_volume_24h": 174491.91144}, {"captured_at": "2026-07-21T22:56:56.090698+00:00", "price": 2.76, "price_change_percent": 1.845, "quote_volume_24h": 174562.10652}, {"captured_at": "2026-07-21T23:01:56.211498+00:00", "price": 2.76, "price_change_percent": 1.845, "quote_volume_24h": 174332.35968}, {"captured_at": "2026-07-21T23:06:56.425197+00:00", "price": 2.79, "price_change_percent": 2.574, "quote_volume_24h": 177426.9296}, {"captured_at": "2026-07-21T23:11:56.203085+00:00", "price": 2.79, "price_change_percent": 2.574, "quote_volume_24h": 178317.0123}, {"captured_at": "2026-07-21T23:17:27.522748+00:00", "price": 2.78, "price_change_percent": 2.583, "quote_volume_24h": 178396.26977}, {"captured_at": "2026-07-21T23:21:56.214602+00:00", "price": 2.78, "price_change_percent": 2.206, "quote_volume_24h": 178260.25025}, {"captured_at": "2026-07-21T23:26:56.196268+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 178501.22333}, {"captured_at": "2026-07-21T23:31:56.344311+00:00", "price": 2.77, "price_change_percent": 1.838, "quote_volume_24h": 178305.93886}, {"captured_at": "2026-07-21T23:36:56.320674+00:00", "price": 2.78, "price_change_percent": 2.206, "quote_volume_24h": 178617.5991}, {"captured_at": "2026-07-21T23:41:56.437981+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 178604.8535}, {"captured_at": "2026-07-21T23:46:56.375246+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 178644.91192}, {"captured_at": "2026-07-21T23:51:56.362253+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 178626.67825}, {"captured_at": "2026-07-21T23:56:56.372143+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 178626.67825}, {"captured_at": "2026-07-22T00:01:56.434398+00:00", "price": 2.8, "price_change_percent": 2.941, "quote_volume_24h": 178518.82525}, {"captured_at": "2026-07-22T00:06:56.462551+00:00", "price": 2.8, "price_change_percent": 2.941, "quote_volume_24h": 178518.82525}, {"captured_at": "2026-07-22T00:11:56.492073+00:00", "price": 2.8, "price_change_percent": 2.564, "quote_volume_24h": 178011.97501}, {"captured_at": "2026-07-22T00:16:56.531312+00:00", "price": 2.8, "price_change_percent": 2.19, "quote_volume_24h": 177890.27373}, {"captured_at": "2026-07-22T00:22:28.161817+00:00", "price": 2.8, "price_change_percent": 2.19, "quote_volume_24h": 177812.55637}, {"captured_at": "2026-07-22T00:26:56.651190+00:00", "price": 2.8, "price_change_percent": 1.818, "quote_volume_24h": 177391.47292}, {"captured_at": "2026-07-22T00:31:56.717583+00:00", "price": 2.8, "price_change_percent": 1.818, "quote_volume_24h": 177325.51142}, {"captured_at": "2026-07-22T00:36:56.853106+00:00", "price": 2.8, "price_change_percent": 1.818, "quote_volume_24h": 177249.95242}, {"captured_at": "2026-07-22T00:41:57.268219+00:00", "price": 2.79, "price_change_percent": 1.455, "quote_volume_24h": 177291.48644}, {"captured_at": "2026-07-22T00:46:56.872805+00:00", "price": 2.79, "price_change_percent": 1.087, "quote_volume_24h": 177211.37167}, {"captured_at": "2026-07-22T00:51:56.885104+00:00", "price": 2.79, "price_change_percent": 1.087, "quote_volume_24h": 172244.19727}, {"captured_at": "2026-07-22T01:03:35.906916+00:00", "price": 2.79, "price_change_percent": 1.455, "quote_volume_24h": 172095.50953}, {"captured_at": "2026-07-22T01:06:57.097388+00:00", "price": 2.79, "price_change_percent": 1.455, "quote_volume_24h": 172041.14753}, {"captured_at": "2026-07-22T01:11:57.274626+00:00", "price": 2.79, "price_change_percent": 1.455, "quote_volume_24h": 171982.96578}, {"captured_at": "2026-07-22T01:16:57.433431+00:00", "price": 2.79, "price_change_percent": 1.455, "quote_volume_24h": 171921.48262}, {"captured_at": "2026-07-22T01:21:57.184379+00:00", "price": 2.79, "price_change_percent": 1.455, "quote_volume_24h": 171331.15565}, {"captured_at": "2026-07-22T01:27:37.658066+00:00", "price": 2.79, "price_change_percent": 1.455, "quote_volume_24h": 171776.23888}, {"captured_at": "2026-07-22T01:31:57.091630+00:00", "price": 2.79, "price_change_percent": 1.825, "quote_volume_24h": 171660.15326}, {"captured_at": "2026-07-22T01:36:57.151250+00:00", "price": 2.79, "price_change_percent": 1.825, "quote_volume_24h": 171597.01818}, {"captured_at": "2026-07-22T01:41:57.210551+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 171417.70016}, {"captured_at": "2026-07-22T01:46:57.738262+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 171349.06796}, {"captured_at": "2026-07-22T01:51:57.498377+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 171284.06939}, {"captured_at": "2026-07-22T01:56:58.187007+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 171214.53083}, {"captured_at": "2026-07-22T02:01:57.587097+00:00", "price": 2.8, "price_change_percent": 2.564, "quote_volume_24h": 171142.9678}, {"captured_at": "2026-07-22T02:06:57.653264+00:00", "price": 2.8, "price_change_percent": 2.564, "quote_volume_24h": 171061.54282}, {"captured_at": "2026-07-22T02:11:58.128666+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 171029.63935}, {"captured_at": "2026-07-22T02:16:57.687340+00:00", "price": 2.79, "price_change_percent": 2.574, "quote_volume_24h": 170879.60528}, {"captured_at": "2026-07-22T02:21:57.145584+00:00", "price": 2.79, "price_change_percent": 2.574, "quote_volume_24h": 170816.74336}, {"captured_at": "2026-07-22T02:26:57.251099+00:00", "price": 2.79, "price_change_percent": 2.198, "quote_volume_24h": 168585.71533}, {"captured_at": "2026-07-22T02:32:28.031044+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 168531.94824}, {"captured_at": "2026-07-22T02:36:57.297616+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 168706.94853}, {"captured_at": "2026-07-22T02:41:57.315075+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 169620.71895}, {"captured_at": "2026-07-22T02:46:57.316698+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 170518.71408}, {"captured_at": "2026-07-22T02:51:57.369160+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 169929.14426}, {"captured_at": "2026-07-22T02:56:57.387547+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 169438.46714}, {"captured_at": "2026-07-22T03:01:57.443208+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 168561.9088}, {"captured_at": "2026-07-22T03:06:57.646909+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 168961.6198}, {"captured_at": "2026-07-22T03:11:57.474110+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 169635.46508}, {"captured_at": "2026-07-22T03:16:57.485144+00:00", "price": 2.76, "price_change_percent": 0.73, "quote_volume_24h": 169936.71021}, {"captured_at": "2026-07-22T03:21:57.546708+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 168975.92505}, {"captured_at": "2026-07-22T03:26:57.593666+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 168975.92505}, {"captured_at": "2026-07-22T03:31:57.584280+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 168271.01621}, {"captured_at": "2026-07-22T03:37:28.551846+00:00", "price": 2.76, "price_change_percent": 0.73, "quote_volume_24h": 168603.93966}, {"captured_at": "2026-07-22T03:41:59.138354+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 168409.93035}, {"captured_at": "2026-07-22T03:46:57.733170+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 168409.93035}, {"captured_at": "2026-07-22T03:51:57.782021+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 168409.93035}, {"captured_at": "2026-07-22T03:56:57.812314+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 168274.21815}, {"captured_at": "2026-07-22T04:01:57.901703+00:00", "price": 2.76, "price_change_percent": 0.364, "quote_volume_24h": 168934.19957}, {"captured_at": "2026-07-22T04:06:57.898084+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 168742.28075}, {"captured_at": "2026-07-22T04:11:58.132206+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 168228.79468}, {"captured_at": "2026-07-22T04:16:58.187944+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 168228.79468}, {"captured_at": "2026-07-22T04:21:58.067760+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 168206.94528}, {"captured_at": "2026-07-22T04:26:58.096526+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 168036.65428}, {"captured_at": "2026-07-22T04:31:58.130912+00:00", "price": 2.78, "price_change_percent": 1.832, "quote_volume_24h": 168036.65428}, {"captured_at": "2026-07-22T04:36:58.153962+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 167899.75843}, {"captured_at": "2026-07-22T04:42:28.449808+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 167262.35497}, {"captured_at": "2026-07-22T04:46:59.927576+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 172587.69463}, {"captured_at": "2026-07-22T04:51:58.188950+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 172466.06603}, {"captured_at": "2026-07-22T04:56:58.252309+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 172466.06603}, {"captured_at": "2026-07-22T05:01:58.247088+00:00", "price": 2.78, "price_change_percent": 1.46, "quote_volume_24h": 172460.76413}, {"captured_at": "2026-07-22T05:13:09.778756+00:00", "price": 2.78, "price_change_percent": 1.091, "quote_volume_24h": 173263.51155}, {"captured_at": "2026-07-22T05:16:58.768219+00:00", "price": 2.78, "price_change_percent": 1.091, "quote_volume_24h": 173277.41155}, {"captured_at": "2026-07-22T05:21:58.852979+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 175214.85109}, {"captured_at": "2026-07-22T05:26:58.429951+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 175192.61184}, {"captured_at": "2026-07-22T05:31:58.973703+00:00", "price": 2.76, "price_change_percent": 0.364, "quote_volume_24h": 177607.48455}, {"captured_at": "2026-07-22T05:36:58.765694+00:00", "price": 2.76, "price_change_percent": 0.364, "quote_volume_24h": 177607.48455}, {"captured_at": "2026-07-22T05:41:58.520442+00:00", "price": 2.74, "price_change_percent": -0.364, "quote_volume_24h": 198587.02114}, {"captured_at": "2026-07-22T05:47:31.452574+00:00", "price": 2.75, "price_change_percent": 0.0, "quote_volume_24h": 198777.16544}, {"captured_at": "2026-07-22T05:51:58.585994+00:00", "price": 2.75, "price_change_percent": 0.0, "quote_volume_24h": 198955.39294}, {"captured_at": "2026-07-22T05:56:58.653164+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 198889.1538}, {"captured_at": "2026-07-22T06:01:58.675222+00:00", "price": 2.74, "price_change_percent": -0.364, "quote_volume_24h": 198853.00034}, {"captured_at": "2026-07-22T06:06:58.766876+00:00", "price": 2.74, "price_change_percent": -1.083, "quote_volume_24h": 198898.46358}, {"captured_at": "2026-07-22T06:11:58.688467+00:00", "price": 2.74, "price_change_percent": -0.725, "quote_volume_24h": 195645.2236}, {"captured_at": "2026-07-22T06:16:58.731205+00:00", "price": 2.74, "price_change_percent": -0.725, "quote_volume_24h": 194885.5888}, {"captured_at": "2026-07-22T06:21:58.857758+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 194979.27306}, {"captured_at": "2026-07-22T06:26:58.868537+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 195219.18569}, {"captured_at": "2026-07-22T06:31:58.877612+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 195157.83676}, {"captured_at": "2026-07-22T06:36:59.611761+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 196369.33051}, {"captured_at": "2026-07-22T06:41:58.968876+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 196603.57762}, {"captured_at": "2026-07-22T06:46:59.012316+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 194857.6781}, {"captured_at": "2026-07-22T06:52:28.811330+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 194950.85085}, {"captured_at": "2026-07-22T06:56:59.078815+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 194767.1336}, {"captured_at": "2026-07-22T07:01:59.715952+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 194653.72572}, {"captured_at": "2026-07-22T07:06:59.186388+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 195527.77946}, {"captured_at": "2026-07-22T07:11:59.185428+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 195578.00173}, {"captured_at": "2026-07-22T07:16:59.215291+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 195657.43322}, {"captured_at": "2026-07-22T07:21:59.440745+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 195944.47737}, {"captured_at": "2026-07-22T07:26:59.280128+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 196046.01203}, {"captured_at": "2026-07-22T07:31:59.345734+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 196135.53553}, {"captured_at": "2026-07-22T07:36:59.793771+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 196231.87078}, {"captured_at": "2026-07-22T07:41:59.608278+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 196330.04276}, {"captured_at": "2026-07-22T07:46:59.416536+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 196676.49051}, {"captured_at": "2026-07-22T07:51:59.880264+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 196755.26739}, {"captured_at": "2026-07-22T07:57:30.876696+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 196855.87614}, {"captured_at": "2026-07-22T08:01:59.508355+00:00", "price": 2.75, "price_change_percent": -0.722, "quote_volume_24h": 197330.80313}, {"captured_at": "2026-07-22T08:06:59.580071+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 197556.35245}, {"captured_at": "2026-07-22T08:11:59.628175+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 197654.88169}, {"captured_at": "2026-07-22T08:16:59.581797+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 197739.45913}, {"captured_at": "2026-07-22T08:21:59.718825+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 197824.2819}, {"captured_at": "2026-07-22T08:26:59.746396+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 197998.06392}, {"captured_at": "2026-07-22T08:32:00.191737+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 197101.56776}, {"captured_at": "2026-07-22T08:36:59.830555+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 197153.8808}, {"captured_at": "2026-07-22T08:41:59.815847+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 197519.28824}, {"captured_at": "2026-07-22T08:47:00.061094+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 194647.718}, {"captured_at": "2026-07-22T08:51:59.834451+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 194734.75284}, {"captured_at": "2026-07-22T08:56:59.814537+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 194815.99615}, {"captured_at": "2026-07-22T09:02:31.029045+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 191615.141}, {"captured_at": "2026-07-22T09:06:59.944523+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 190950.64589}, {"captured_at": "2026-07-22T09:11:59.951615+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 191030.4403}, {"captured_at": "2026-07-22T09:23:08.297749+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 190986.47243}, {"captured_at": "2026-07-22T09:27:00.101038+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 191030.52381}, {"captured_at": "2026-07-22T09:32:00.020309+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 191020.56297}, {"captured_at": "2026-07-22T09:37:00.064394+00:00", "price": 2.76, "price_change_percent": -0.361, "quote_volume_24h": 190985.37335}, {"captured_at": "2026-07-22T09:42:01.778486+00:00", "price": 2.76, "price_change_percent": -0.719, "quote_volume_24h": 191071.72482}, {"captured_at": "2026-07-22T09:47:00.153023+00:00", "price": 2.76, "price_change_percent": -0.719, "quote_volume_24h": 190674.40992}, {"captured_at": "2026-07-22T09:52:00.426494+00:00", "price": 2.76, "price_change_percent": -0.719, "quote_volume_24h": 190756.58892}, {"captured_at": "2026-07-22T09:57:00.189485+00:00", "price": 2.76, "price_change_percent": -0.719, "quote_volume_24h": 190870.45125}, {"captured_at": "2026-07-22T10:02:00.218484+00:00", "price": 2.76, "price_change_percent": -0.719, "quote_volume_24h": 190954.68093}, {"captured_at": "2026-07-22T10:07:34.224542+00:00", "price": 2.76, "price_change_percent": -0.719, "quote_volume_24h": 190758.32908}, {"captured_at": "2026-07-22T10:12:00.184008+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 190834.7322}, {"captured_at": "2026-07-22T10:17:00.216488+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 189948.4119}, {"captured_at": "2026-07-22T10:22:00.165738+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 191038.35981}, {"captured_at": "2026-07-22T10:27:00.328230+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 191583.4991}, {"captured_at": "2026-07-22T10:32:00.214751+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 192039.66885}, {"captured_at": "2026-07-22T10:37:00.224491+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 192022.48011}, {"captured_at": "2026-07-22T10:42:00.242834+00:00", "price": 2.78, "price_change_percent": 0.725, "quote_volume_24h": 192001.79872}, {"captured_at": "2026-07-22T10:47:00.221200+00:00", "price": 2.78, "price_change_percent": 0.725, "quote_volume_24h": 192033.99946}, {"captured_at": "2026-07-22T10:52:00.239067+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 192047.84946}, {"captured_at": "2026-07-22T10:57:00.221434+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 190112.54948}, {"captured_at": "2026-07-22T11:02:00.233003+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 190112.54948}, {"captured_at": "2026-07-22T11:07:00.257676+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 190112.54948}, {"captured_at": "2026-07-22T11:12:31.208312+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 190066.74749}, {"captured_at": "2026-07-22T11:17:00.828864+00:00", "price": 2.76, "price_change_percent": 0.364, "quote_volume_24h": 190125.83412}, {"captured_at": "2026-07-22T11:22:00.189771+00:00", "price": 2.77, "price_change_percent": 1.095, "quote_volume_24h": 189114.17289}, {"captured_at": "2026-07-22T11:27:00.262408+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 188248.91957}, {"captured_at": "2026-07-22T11:32:00.213693+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 188172.64697}, {"captured_at": "2026-07-22T11:37:00.243044+00:00", "price": 2.77, "price_change_percent": 0.727, "quote_volume_24h": 188222.64547}, {"captured_at": "2026-07-22T11:42:00.455909+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 189421.22559}, {"captured_at": "2026-07-22T11:47:00.232470+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 190569.92571}, {"captured_at": "2026-07-22T11:52:00.266997+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 189423.90475}, {"captured_at": "2026-07-22T11:57:00.242074+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 189946.76165}, {"captured_at": "2026-07-22T12:02:00.254560+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 189946.76165}, {"captured_at": "2026-07-22T12:07:00.355236+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 189747.73805}, {"captured_at": "2026-07-22T12:12:00.392467+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 189681.98105}, {"captured_at": "2026-07-22T12:17:32.588501+00:00", "price": 2.77, "price_change_percent": 0.0, "quote_volume_24h": 189673.46645}, {"captured_at": "2026-07-22T12:22:00.528967+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 190000.37406}, {"captured_at": "2026-07-22T12:27:00.528936+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 190000.37406}, {"captured_at": "2026-07-22T12:32:00.635693+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 190000.37406}, {"captured_at": "2026-07-22T12:37:00.586672+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 189986.55474}, {"captured_at": "2026-07-22T12:42:00.605973+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 189986.55474}, {"captured_at": "2026-07-22T12:47:00.638970+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 190294.92034}, {"captured_at": "2026-07-22T12:52:00.860248+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 190294.92034}, {"captured_at": "2026-07-22T12:57:00.680821+00:00", "price": 2.74, "price_change_percent": -0.725, "quote_volume_24h": 190529.7573}, {"captured_at": "2026-07-22T13:02:01.361067+00:00", "price": 2.75, "price_change_percent": 0.0, "quote_volume_24h": 190857.5043}, {"captured_at": "2026-07-22T13:07:00.727829+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 188653.82072}, {"captured_at": "2026-07-22T13:12:00.739535+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 188653.82072}, {"captured_at": "2026-07-22T13:17:00.987669+00:00", "price": 2.75, "price_change_percent": -0.362, "quote_volume_24h": 188653.82072}, {"captured_at": "2026-07-22T13:22:31.318654+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 188712.92336}, {"captured_at": "2026-07-22T13:33:07.017838+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 189661.09328}, {"captured_at": "2026-07-22T13:37:00.907088+00:00", "price": 2.76, "price_change_percent": 0.0, "quote_volume_24h": 189661.09328}, {"captured_at": "2026-07-22T13:42:00.935232+00:00", "price": 2.77, "price_change_percent": 0.362, "quote_volume_24h": 189962.17843}, {"captured_at": "2026-07-22T13:47:00.995811+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 190415.84368}, {"captured_at": "2026-07-22T13:52:01.066858+00:00", "price": 2.77, "price_change_percent": 0.0, "quote_volume_24h": 191896.16215}, {"captured_at": "2026-07-22T13:57:01.044926+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 182184.51538}, {"captured_at": "2026-07-22T14:02:01.108531+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 178515.51041}, {"captured_at": "2026-07-22T14:07:01.571836+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 184056.52003}, {"captured_at": "2026-07-22T14:12:01.118855+00:00", "price": 2.78, "price_change_percent": -1.068, "quote_volume_24h": 184772.12064}, {"captured_at": "2026-07-22T14:17:01.214317+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 181616.84563}, {"captured_at": "2026-07-22T14:22:01.320096+00:00", "price": 2.77, "price_change_percent": -1.773, "quote_volume_24h": 181310.36512}, {"captured_at": "2026-07-22T14:27:35.694233+00:00", "price": 2.77, "price_change_percent": -1.773, "quote_volume_24h": 181145.1526}, {"captured_at": "2026-07-22T14:32:01.409764+00:00", "price": 2.76, "price_change_percent": -2.473, "quote_volume_24h": 165788.95401}, {"captured_at": "2026-07-22T14:37:01.437409+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 158621.21984}, {"captured_at": "2026-07-22T14:42:01.483928+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 153157.65386}, {"captured_at": "2026-07-22T14:47:01.450777+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 150958.89083}, {"captured_at": "2026-07-22T14:52:02.134641+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 150892.79963}, {"captured_at": "2026-07-22T14:57:01.951705+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 150892.79963}, {"captured_at": "2026-07-22T15:02:01.830038+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 150174.42423}, {"captured_at": "2026-07-22T15:07:01.898681+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 150174.42423}, {"captured_at": "2026-07-22T15:12:01.852736+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 149086.47801}, {"captured_at": "2026-07-22T15:17:02.417386+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 151198.94926}, {"captured_at": "2026-07-22T15:22:01.970385+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 138535.64248}, {"captured_at": "2026-07-22T15:27:02.000449+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 137240.28}, {"captured_at": "2026-07-22T15:32:33.149485+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 137240.28}, {"captured_at": "2026-07-22T15:37:02.281270+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 136108.58327}, {"captured_at": "2026-07-22T15:42:04.165322+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 134486.14926}, {"captured_at": "2026-07-22T15:47:02.367752+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 134686.82951}, {"captured_at": "2026-07-22T15:52:02.804861+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 134699.11064}, {"captured_at": "2026-07-22T15:57:03.179763+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 134867.2288}, {"captured_at": "2026-07-22T16:02:02.565656+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 134807.22706}, {"captured_at": "2026-07-22T16:07:03.091508+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 134657.79004}, {"captured_at": "2026-07-22T16:12:02.820087+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 134710.49884}, {"captured_at": "2026-07-22T16:17:02.637925+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 134599.96326}, {"captured_at": "2026-07-22T16:22:02.719052+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 134746.9363}, {"captured_at": "2026-07-22T16:27:02.764385+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 134859.5263}, {"captured_at": "2026-07-22T16:32:02.802840+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 135158.47638}, {"captured_at": "2026-07-22T16:37:35.677790+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 135235.4704}, {"captured_at": "2026-07-22T16:42:03.250213+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 132018.91522}, {"captured_at": "2026-07-22T16:47:02.846659+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 131922.89871}, {"captured_at": "2026-07-22T16:52:02.914035+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 131638.90272}, {"captured_at": "2026-07-22T16:57:02.978928+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 131625.85602}, {"captured_at": "2026-07-22T17:02:03.008050+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 131458.78682}, {"captured_at": "2026-07-22T17:07:03.491591+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 132187.23246}, {"captured_at": "2026-07-22T17:12:03.070086+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 129264.2264}, {"captured_at": "2026-07-22T17:17:03.654520+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 129284.07729}, {"captured_at": "2026-07-22T17:22:03.618024+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 130100.1067}, {"captured_at": "2026-07-22T17:27:03.193748+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 132820.21281}, {"captured_at": "2026-07-22T17:32:03.458083+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 133289.83764}, {"captured_at": "2026-07-22T17:43:41.881940+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 133112.92306}, {"captured_at": "2026-07-22T17:47:33.217508+00:00", "price": 2.81, "price_change_percent": 2.182, "quote_volume_24h": 138682.33339}, {"captured_at": "2026-07-22T17:52:03.114372+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 140101.42458}, {"captured_at": "2026-07-22T17:57:02.756950+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 140101.42458}, {"captured_at": "2026-07-22T18:03:28.086771+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 138949.89076}, {"captured_at": "2026-07-22T18:08:28.140609+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 138941.04458}, {"captured_at": "2026-07-22T18:13:28.531490+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 138205.50886}, {"captured_at": "2026-07-22T18:18:28.502305+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 129652.25784}, {"captured_at": "2026-07-22T18:23:28.563142+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 130638.87717}, {"captured_at": "2026-07-22T18:28:28.583883+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 130686.60977}, {"captured_at": "2026-07-22T18:33:28.239427+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 125552.74032}, {"captured_at": "2026-07-22T18:38:28.252792+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 125389.50619}, {"captured_at": "2026-07-22T18:43:28.499436+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 125417.33399}, {"captured_at": "2026-07-22T18:48:59.511887+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 125685.59595}, {"captured_at": "2026-07-22T18:53:28.362044+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 125672.20395}, {"captured_at": "2026-07-22T18:58:28.386296+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 127365.0665}, {"captured_at": "2026-07-22T19:03:28.417705+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 127590.88328}, {"captured_at": "2026-07-22T19:08:28.403439+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 127262.19452}, {"captured_at": "2026-07-22T19:13:28.464739+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 127314.29308}, {"captured_at": "2026-07-22T19:18:28.547376+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 124438.45036}, {"captured_at": "2026-07-22T19:23:28.463673+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 125378.92436}, {"captured_at": "2026-07-22T19:28:28.867861+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 124767.89762}, {"captured_at": "2026-07-22T19:33:28.543899+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 124710.61334}, {"captured_at": "2026-07-22T19:38:28.957664+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 124218.65822}, {"captured_at": "2026-07-22T19:43:28.976986+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 124184.12081}, {"captured_at": "2026-07-22T19:48:29.022412+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 124184.12081}, {"captured_at": "2026-07-22T19:53:59.723525+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 124970.74405}, {"captured_at": "2026-07-22T19:58:29.467598+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 124995.98923}, {"captured_at": "2026-07-22T20:03:29.162291+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 124611.39974}, {"captured_at": "2026-07-22T20:08:29.078473+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 124723.98974}, {"captured_at": "2026-07-22T20:13:29.212384+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 124773.80819}, {"captured_at": "2026-07-22T20:18:29.689107+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 124139.75413}, {"captured_at": "2026-07-22T20:23:29.253964+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 119725.67649}, {"captured_at": "2026-07-22T20:28:29.239774+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 119848.16971}, {"captured_at": "2026-07-22T20:33:29.245262+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 119283.38887}, {"captured_at": "2026-07-22T20:38:29.302111+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 119175.61094}, {"captured_at": "2026-07-22T20:43:29.317867+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 119095.04549}, {"captured_at": "2026-07-22T20:48:29.337621+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 117632.65736}, {"captured_at": "2026-07-22T20:53:29.381854+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 117559.40471}, {"captured_at": "2026-07-22T20:59:00.728527+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 117534.13912}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.73, "close": 2.79, "volume": 29174.483, "quote_volume": 80642.88687}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.757273, "activity_20": 2.783095, "activity_30": 2.78757}, "fair_value": 3.164038, "trend_signal": 0, "relative_strength": -5.494874, "market_dynamics": -0.35202, "volatility": 2.746252, "volume_expansion": -47.853752, "expectation": {"probability": 47.061, "direction": "undecided"}}, "summary": "METIS closed the latest daily bar at 2.790000. Across the latest 12 available daily bars, price changed -5.42%. Trend Signal is 0, Relative Strength is -5.49, and Market Dynamics is -0.35. The progressive pricing window shows 0.72% over 24 hours. Live pricing is 2.790000 with a 0.72% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "2.790000"}, {"label": "Live price", "value": "2.790000"}, {"label": "24h change", "value": "0.72%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.35"}, {"label": "Expectation", "value": "undecided 47.06%"}, {"label": "Progressive pricing", "value": "0.72% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 19.5, "high": 19.55, "low": 16.62, "close": 17.25, "volume": 201133.182, "quote_volume": 3679262.49026}, "trend_line": 16.451667, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.671636, "activity_20": 17.971429, "activity_30": 17.29871}, "fair_value": 17.580833, "trend_signal": 1, "relative_strength": -3.821712, "market_dynamics": 1.157923, "volatility": 4.696401, "volume_expansion": 71.553553, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 17.24, "high": 17.7, "low": 15.94, "close": 17.11, "volume": 170329.569, "quote_volume": 2906083.68513}, "trend_line": 16.518, "activity_lines": {"activity_5": 18.140667, "activity_10": 18.430727, "activity_20": 17.967286, "activity_30": 17.341183}, "fair_value": 17.545897, "trend_signal": 1, "relative_strength": -3.921639, "market_dynamics": 0.71739, "volatility": 4.068186, "volume_expansion": 40.680037, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 17.1, "high": 17.68, "low": 16.38, "close": 17.57, "volume": 91002.449, "quote_volume": 1553475.87241}, "trend_line": 16.618333, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.270364, "activity_20": 17.995429, "activity_30": 17.409054}, "fair_value": 17.50891, "trend_signal": 1, "relative_strength": -0.429771, "market_dynamics": 0.199393, "volatility": 4.114915, "volume_expansion": -26.478338, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 17.57, "high": 17.85, "low": 17.38, "close": 17.43, "volume": 35795.691, "quote_volume": 631169.20662}, "trend_line": 16.726667, "activity_lines": {"activity_5": 17.518, "activity_10": 18.090545, "activity_20": 17.996429, "activity_30": 17.461419}, "fair_value": 17.453333, "trend_signal": 1, "relative_strength": -1.225929, "market_dynamics": -0.326079, "volatility": 4.040936, "volume_expansion": -70.999152, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 17.43, "high": 18.6, "low": 17.34, "close": 18.42, "volume": 55487.878, "quote_volume": 997978.06452}, "trend_line": 16.867667, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.103818, "activity_20": 18.080143, "activity_30": 17.570667}, "fair_value": 17.408077, "trend_signal": 1, "relative_strength": 3.24327, "market_dynamics": -0.544508, "volatility": 4.233556, "volume_expansion": -54.28556, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 18.43, "high": 18.86, "low": 16.71, "close": 16.9, "volume": 133161.277, "quote_volume": 2387786.05057}, "trend_line": 16.944333, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.838364, "activity_20": 18.001619, "activity_30": 17.572753}, "fair_value": 17.349679, "trend_signal": 1, "relative_strength": -4.001954, "market_dynamics": -0.650821, "volatility": 4.740983, "volume_expansion": 6.391046, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 16.9, "high": 17.87, "low": 16.32, "close": 16.9, "volume": 239936.619, "quote_volume": 4085243.43811}, "trend_line": 16.993, "activity_lines": {"activity_5": 17.319333, "activity_10": 17.6, "activity_20": 17.913048, "activity_30": 17.569892}, "fair_value": 17.291859, "trend_signal": 1, "relative_strength": -3.593529, "market_dynamics": -0.590513, "volatility": 4.483278, "volume_expansion": 80.792246, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 16.88, "high": 16.95, "low": 15.32, "close": 16.3, "volume": 112018.89, "quote_volume": 1816345.17171}, "trend_line": 17.005, "activity_lines": {"activity_5": 16.938, "activity_10": 17.282909, "activity_20": 17.761952, "activity_30": 17.525183}, "fair_value": 17.227179, "trend_signal": 0, "relative_strength": -6.605107, "market_dynamics": -0.649972, "volatility": 4.529933, "volume_expansion": -15.140169, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 16.31, "high": 16.74, "low": 15.15, "close": 15.21, "volume": 108705.862, "quote_volume": 1729926.11857}, "trend_line": 17.010333, "activity_lines": {"activity_5": 16.278, "activity_10": 16.828909, "activity_20": 17.511476, "activity_30": 17.409376}, "fair_value": 17.159359, "trend_signal": 0, "relative_strength": -10.857882, "market_dynamics": -0.827203, "volatility": 4.763033, "volume_expansion": -15.333684, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 15.22, "high": 15.59, "low": 14.52, "close": 14.97, "volume": 147333.592, "quote_volume": 2221852.30443}, "trend_line": 16.977333, "activity_lines": {"activity_5": 15.686, "activity_10": 16.412545, "activity_20": 17.24881, "activity_30": 17.277742}, "fair_value": 17.102692, "trend_signal": 0, "relative_strength": -9.766523, "market_dynamics": -0.919931, "volatility": 4.739027, "volume_expansion": 12.845841, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 14.98, "high": 15.08, "low": 14.21, "close": 14.65, "volume": 80382.965, "quote_volume": 1177159.21308}, "trend_line": 16.951, "activity_lines": {"activity_5": 15.217333, "activity_10": 16.020545, "activity_20": 16.965095, "activity_30": 17.127591}, "fair_value": 17.047179, "trend_signal": 0, "relative_strength": -10.603411, "market_dynamics": -1.167905, "volatility": 4.697753, "volume_expansion": -38.585679, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 14.65, "high": 15.24, "low": 14.34, "close": 15.09, "volume": 61914.934, "quote_volume": 925714.34041}, "trend_line": 16.964333, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.755818, "activity_20": 16.736476, "activity_30": 17.007527}, "fair_value": 16.998269, "trend_signal": 0, "relative_strength": -8.891251, "market_dynamics": -1.255216, "volatility": 4.417047, "volume_expansion": -51.574099, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 15.09, "high": 15.81, "low": 15.07, "close": 15.7, "volume": 178001.811, "quote_volume": 2720002.26532}, "trend_line": 16.998667, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.638727, "activity_20": 16.574762, "activity_30": 16.925957}, "fair_value": 16.956154, "trend_signal": 0, "relative_strength": -5.651074, "market_dynamics": -1.139197, "volatility": 4.64841, "volume_expansion": 37.139384, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.51, "close": 14.91, "volume": 77392.808, "quote_volume": 1167807.67356}, "trend_line": 16.995667, "activity_lines": {"activity_5": 15.126, "activity_10": 15.412, "activity_20": 16.348286, "activity_30": 16.791204}, "fair_value": 16.89359, "trend_signal": 0, "relative_strength": -9.352161, "market_dynamics": -1.233252, "volatility": 4.731563, "volume_expansion": -39.002758, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 14.9, "high": 15.34, "low": 14.53, "close": 15.11, "volume": 60421.519, "quote_volume": 901079.6769}, "trend_line": 17.007667, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.267455, "activity_20": 16.156286, "activity_30": 16.669548}, "fair_value": 16.856667, "trend_signal": 0, "relative_strength": -8.534585, "market_dynamics": -1.168435, "volatility": 3.921535, "volume_expansion": -49.925849, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 15.1, "high": 15.99, "low": 15.03, "close": 15.94, "volume": 66681.346, "quote_volume": 1029909.84475}, "trend_line": 17.046, "activity_lines": {"activity_5": 15.424, "activity_10": 15.334, "activity_20": 16.058476, "activity_30": 16.600667}, "fair_value": 16.829872, "trend_signal": 0, "relative_strength": -5.320628, "market_dynamics": -0.95689, "volatility": 4.249895, "volume_expansion": -42.166219, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 15.94, "high": 16.41, "low": 15.69, "close": 16.17, "volume": 109358.225, "quote_volume": 1753664.65848}, "trend_line": 17.059333, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.459818, "activity_20": 15.994238, "activity_30": 16.544151}, "fair_value": 16.802308, "trend_signal": 0, "relative_strength": -3.140282, "market_dynamics": -0.816489, "volatility": 4.196736, "volume_expansion": -6.096773, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 16.17, "high": 19.57, "low": 16.02, "close": 19.19, "volume": 364177.995, "quote_volume": 6607215.90699}, "trend_line": 17.124667, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.148, "activity_20": 16.229048, "activity_30": 16.681613}, "fair_value": 16.796346, "trend_signal": 0, "relative_strength": 14.939669, "market_dynamics": -0.176744, "volatility": 6.476479, "volume_expansion": 187.294925, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 19.2, "high": 21.22, "low": 18.53, "close": 18.89, "volume": 740163.968, "quote_volume": 14671851.98614}, "trend_line": 17.172667, "activity_lines": {"activity_5": 17.780667, "activity_10": 16.729091, "activity_20": 16.437571, "activity_30": 16.795505}, "fair_value": 16.792756, "trend_signal": 0, "relative_strength": 10.306833, "market_dynamics": 0.404606, "volatility": 6.361367, "volume_expansion": 371.303473, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 18.88, "high": 19.71, "low": 17.05, "close": 17.35, "volume": 179447.44, "quote_volume": 3302759.93345}, "trend_line": 17.186, "activity_lines": {"activity_5": 17.877333, "activity_10": 16.963273, "activity_20": 16.50319, "activity_30": 16.806946}, "fair_value": 16.780385, "trend_signal": 0, "relative_strength": 1.811933, "market_dynamics": 0.680467, "volatility": 6.351783, "volume_expansion": 11.706149, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 17.34, "high": 18.76, "low": 17.05, "close": 18.33, "volume": 208990.419, "quote_volume": 3774692.84163}, "trend_line": 17.216333, "activity_lines": {"activity_5": 18.151333, "activity_10": 17.332364, "activity_20": 16.672429, "activity_30": 16.880753}, "fair_value": 16.788205, "trend_signal": 0, "relative_strength": 6.055912, "market_dynamics": 0.926429, "volatility": 6.492753, "volume_expansion": 29.779289, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 18.35, "high": 19.38, "low": 18.09, "close": 18.99, "volume": 241014.526, "quote_volume": 4495399.74079}, "trend_line": 17.284667, "activity_lines": {"activity_5": 18.486, "activity_10": 17.754545, "activity_20": 16.899381, "activity_30": 16.995183}, "fair_value": 16.811026, "trend_signal": 0, "relative_strength": 6.742708, "market_dynamics": 0.87961, "volatility": 6.41263, "volume_expansion": 46.451505, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 18.98, "high": 19.12, "low": 16.51, "close": 16.87, "volume": 197923.443, "quote_volume": 3501994.51956}, "trend_line": 17.250333, "activity_lines": {"activity_5": 17.926, "activity_10": 17.720364, "activity_20": 16.915476, "activity_30": 16.96843}, "fair_value": 16.814103, "trend_signal": 0, "relative_strength": -1.196887, "market_dynamics": 0.698323, "volatility": 6.895966, "volume_expansion": 16.483412, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 16.87, "high": 17.7, "low": 16.32, "close": 16.8, "volume": 91572.917, "quote_volume": 1563279.88306}, "trend_line": 17.205333, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.652182, "activity_20": 16.928238, "activity_30": 16.939376}, "fair_value": 16.814231, "trend_signal": 0, "relative_strength": -0.816194, "market_dynamics": 0.613703, "volatility": 6.871699, "volume_expansion": -46.977086, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 16.8, "high": 17.75, "low": 16.78, "close": 17.51, "volume": 151442.887, "quote_volume": 2599910.97467}, "trend_line": 17.179333, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.678727, "activity_20": 17.011619, "activity_30": 16.959032}, "fair_value": 16.821859, "trend_signal": 0, "relative_strength": 3.155563, "market_dynamics": 0.52516, "volatility": 6.855868, "volume_expansion": -14.681108, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 17.52, "high": 18.38, "low": 17.42, "close": 17.74, "volume": 80899.583, "quote_volume": 1449922.51026}, "trend_line": 17.157667, "activity_lines": {"activity_5": 17.458, "activity_10": 17.703455, "activity_20": 17.121238, "activity_30": 16.995204}, "fair_value": 16.828141, "trend_signal": 0, "relative_strength": 4.232274, "market_dynamics": 0.374871, "volatility": 6.843387, "volume_expansion": -53.742349, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 17.75, "high": 17.78, "low": 16.48, "close": 16.92, "volume": 96720.186, "quote_volume": 1643229.17634}, "trend_line": 17.102667, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.546364, "activity_20": 17.148762, "activity_30": 16.979871}, "fair_value": 16.824551, "trend_signal": 0, "relative_strength": 0.248746, "market_dynamics": 0.267462, "volatility": 6.966224, "volume_expansion": -42.33519, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 16.93, "high": 17.63, "low": 16.25, "close": 16.29, "volume": 154901.682, "quote_volume": 2633123.08141}, "trend_line": 16.99, "activity_lines": {"activity_5": 16.944667, "activity_10": 17.261091, "activity_20": 17.11619, "activity_30": 16.927441}, "fair_value": 16.821218, "trend_signal": 0, "relative_strength": -0.724335, "market_dynamics": 0.176487, "volatility": 6.89617, "volume_expansion": -8.812922, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 16.3, "high": 17.46, "low": 16.24, "close": 17.32, "volume": 100549.812, "quote_volume": 1686862.8192}, "trend_line": 16.911333, "activity_lines": {"activity_5": 17.034, "activity_10": 17.215818, "activity_20": 17.181762, "activity_30": 16.948731}, "fair_value": 16.819231, "trend_signal": 1, "relative_strength": 4.136105, "market_dynamics": 0.063576, "volatility": 7.038642, "volume_expansion": -40.666186, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 17.3, "high": 17.59, "low": 16.42, "close": 16.54, "volume": 68861.488, "quote_volume": 1165529.90166}, "trend_line": 16.812333, "activity_lines": {"activity_5": 16.828667, "activity_10": 17.057273, "activity_20": 17.163, "activity_30": 16.924774}, "fair_value": 16.814231, "trend_signal": 1, "relative_strength": 1.035401, "market_dynamics": -0.15728, "volatility": 7.075923, "volume_expansion": -58.402155, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 16.54, "high": 19.02, "low": 15.88, "close": 18.89, "volume": 190315.832, "quote_volume": 3331495.3508}, "trend_line": 16.867, "activity_lines": {"activity_5": 17.471333, "activity_10": 17.340727, "activity_20": 17.360571, "activity_30": 17.058817}, "fair_value": 16.818974, "trend_signal": 1, "relative_strength": 10.733153, "market_dynamics": -0.088003, "volatility": 7.911035, "volume_expansion": 11.271315, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.75, "close": 18.13, "volume": 105827.661, "quote_volume": 1924457.65017}, "trend_line": 16.901, "activity_lines": {"activity_5": 17.784, "activity_10": 17.475818, "activity_20": 17.465571, "activity_30": 17.140301}, "fair_value": 16.820833, "trend_signal": 1, "relative_strength": 7.509302, "market_dynamics": -0.112686, "volatility": 6.387087, "volume_expansion": -38.910316, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 18.14, "high": 18.25, "low": 17.0, "close": 17.36, "volume": 147183.471, "quote_volume": 2569866.11901}, "trend_line": 16.894, "activity_lines": {"activity_5": 17.759333, "activity_10": 17.486545, "activity_20": 17.482762, "activity_30": 17.169914}, "fair_value": 16.819103, "trend_signal": 1, "relative_strength": 4.54094, "market_dynamics": -0.179341, "volatility": 6.464828, "volume_expansion": -14.274886, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 17.36, "high": 17.47, "low": 15.19, "close": 15.52, "volume": 147045.667, "quote_volume": 2382597.50208}, "trend_line": 16.830333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.153818, "activity_20": 17.31681, "activity_30": 17.081269}, "fair_value": 16.803718, "trend_signal": 1, "relative_strength": -3.731316, "market_dynamics": -0.246206, "volatility": 6.700923, "volume_expansion": -16.057848, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 15.51, "high": 16.24, "low": 15.32, "close": 16.08, "volume": 77108.714, "quote_volume": 1219359.12981}, "trend_line": 16.752333, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.946182, "activity_20": 17.201286, "activity_30": 17.03286}, "fair_value": 16.788462, "trend_signal": 0, "relative_strength": -1.83824, "market_dynamics": -0.578382, "volatility": 6.585295, "volume_expansion": -56.190561, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 16.09, "high": 16.59, "low": 15.79, "close": 15.99, "volume": 100319.364, "quote_volume": 1621616.31833}, "trend_line": 16.722, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.748182, "activity_20": 17.072571, "activity_30": 16.983677}, "fair_value": 16.772244, "trend_signal": 0, "relative_strength": -2.029646, "market_dynamics": -0.780074, "volatility": 6.476793, "volume_expansion": -43.542883, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 15.99, "high": 16.98, "low": 15.82, "close": 16.97, "volume": 80036.355, "quote_volume": 1301613.42428}, "trend_line": 16.724333, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.760182, "activity_20": 17.036952, "activity_30": 16.999677}, "fair_value": 16.761859, "trend_signal": 0, "relative_strength": 2.574352, "market_dynamics": -0.833231, "volatility": 6.058539, "volume_expansion": -54.582904, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 16.97, "high": 17.0, "low": 15.35, "close": 15.7, "volume": 160239.702, "quote_volume": 2590165.46983}, "trend_line": 16.704333, "activity_lines": {"activity_5": 16.135333, "activity_10": 16.540364, "activity_20": 16.876571, "activity_30": 16.933591}, "fair_value": 16.744423, "trend_signal": 0, "relative_strength": -1.550642, "market_dynamics": -0.787034, "volatility": 6.376818, "volume_expansion": -3.486487, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 15.72, "high": 16.26, "low": 15.46, "close": 16.2, "volume": 47160.955, "quote_volume": 754482.75928}, "trend_line": 16.737333, "activity_lines": {"activity_5": 16.184667, "activity_10": 16.422182, "activity_20": 16.780429, "activity_30": 16.901054}, "fair_value": 16.730064, "trend_signal": 0, "relative_strength": 1.081114, "market_dynamics": -0.775553, "volatility": 6.329687, "volume_expansion": -64.102881, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 16.2, "high": 16.8, "low": 15.87, "close": 15.89, "volume": 71440.2, "quote_volume": 1173370.61946}, "trend_line": 16.768, "activity_lines": {"activity_5": 16.085333, "activity_10": 16.268, "activity_20": 16.667571, "activity_30": 16.846387}, "fair_value": 16.727692, "trend_signal": 0, "relative_strength": -0.30861, "market_dynamics": -0.797282, "volatility": 6.323417, "volume_expansion": -43.291411, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 15.87, "high": 16.2, "low": 14.56, "close": 15.11, "volume": 126135.12, "quote_volume": 1942766.72924}, "trend_line": 16.783333, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.983818, "activity_20": 16.487381, "activity_30": 16.739419}, "fair_value": 16.727885, "trend_signal": 0, "relative_strength": -5.937547, "market_dynamics": -0.945272, "volatility": 6.336888, "volume_expansion": 3.52948, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 15.12, "high": 15.67, "low": 15.01, "close": 15.61, "volume": 71561.333, "quote_volume": 1099094.74886}, "trend_line": 16.800667, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.859273, "activity_20": 16.370143, "activity_30": 16.66372}, "fair_value": 16.729808, "trend_signal": 0, "relative_strength": -4.524071, "market_dynamics": -1.029102, "volatility": 6.348727, "volume_expansion": -36.873792, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 15.61, "high": 15.71, "low": 15.2, "close": 15.26, "volume": 51450.17, "quote_volume": 794659.38018}, "trend_line": 16.786, "activity_lines": {"activity_5": 15.47, "activity_10": 15.716909, "activity_20": 16.235667, "activity_30": 16.564323}, "fair_value": 16.729423, "trend_signal": 0, "relative_strength": -6.936139, "market_dynamics": -1.117242, "volatility": 6.107897, "volume_expansion": -51.479798, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 15.27, "high": 15.39, "low": 14.57, "close": 14.75, "volume": 81695.171, "quote_volume": 1217628.37133}, "trend_line": 16.780667, "activity_lines": {"activity_5": 15.182, "activity_10": 15.52, "activity_20": 16.060286, "activity_30": 16.432968}, "fair_value": 16.722628, "trend_signal": 0, "relative_strength": -9.157506, "market_dynamics": -1.156485, "volatility": 6.063637, "volume_expansion": -22.596664, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 14.75, "high": 15.33, "low": 14.64, "close": 14.97, "volume": 74585.208, "quote_volume": 1117275.61204}, "trend_line": 16.776, "activity_lines": {"activity_5": 15.064, "activity_10": 15.377091, "activity_20": 15.915619, "activity_30": 16.316151}, "fair_value": 16.725897, "trend_signal": 0, "relative_strength": -7.54068, "market_dynamics": -1.240028, "volatility": 4.531021, "volume_expansion": -26.662904, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 14.97, "high": 15.01, "low": 14.64, "close": 14.78, "volume": 45179.345, "quote_volume": 669002.17405}, "trend_line": 16.737333, "activity_lines": {"activity_5": 14.944, "activity_10": 15.219818, "activity_20": 15.764952, "activity_30": 16.187376}, "fair_value": 16.725705, "trend_signal": 0, "relative_strength": -8.095288, "market_dynamics": -1.391215, "volatility": 4.478532, "volume_expansion": -54.782614, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 14.77, "high": 15.11, "low": 14.72, "close": 14.96, "volume": 34878.827, "quote_volume": 521004.85066}, "trend_line": 16.697, "activity_lines": {"activity_5": 14.906, "activity_10": 15.117273, "activity_20": 15.645524, "activity_30": 16.07271}, "fair_value": 16.725705, "trend_signal": 0, "relative_strength": -7.540886, "market_dynamics": -1.406369, "volatility": 4.446704, "volume_expansion": -63.977012, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 14.96, "high": 15.49, "low": 14.9, "close": 15.29, "volume": 80257.126, "quote_volume": 1216962.4376}, "trend_line": 16.567, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.111273, "activity_20": 15.566857, "activity_30": 15.981935}, "fair_value": 16.728782, "trend_signal": 0, "relative_strength": -6.041667, "market_dynamics": -1.197971, "volatility": 3.606643, "volume_expansion": -13.786908, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 15.3, "high": 15.79, "low": 15.03, "close": 15.45, "volume": 77855.203, "quote_volume": 1200334.70195}, "trend_line": 16.452333, "activity_lines": {"activity_5": 15.188, "activity_10": 15.141818, "activity_20": 15.50819, "activity_30": 15.909871}, "fair_value": 16.74359, "trend_signal": 0, "relative_strength": -4.375233, "market_dynamics": -0.940895, "volatility": 3.479607, "volume_expansion": -15.335066, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 15.46, "high": 15.91, "low": 15.29, "close": 15.59, "volume": 77799.241, "quote_volume": 1216592.41029}, "trend_line": 16.393667, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.211455, "activity_20": 15.471762, "activity_30": 15.854237}, "fair_value": 16.758718, "trend_signal": 0, "relative_strength": -5.162821, "market_dynamics": -0.525765, "volatility": 3.489967, "volume_expansion": -15.805089, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 15.6, "high": 15.98, "low": 15.18, "close": 15.66, "volume": 80299.597, "quote_volume": 1248881.7899}, "trend_line": 16.304667, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.299273, "activity_20": 15.446524, "activity_30": 15.806903}, "fair_value": 16.777756, "trend_signal": 0, "relative_strength": -5.58962, "market_dynamics": -0.172594, "volatility": 3.041364, "volume_expansion": -7.598507, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 15.67, "high": 16.43, "low": 15.34, "close": 16.37, "volume": 74825.5, "quote_volume": 1183029.40165}, "trend_line": 16.217333, "activity_lines": {"activity_5": 15.83, "activity_10": 15.506182, "activity_20": 15.504286, "activity_30": 15.811118}, "fair_value": 16.793654, "trend_signal": 0, "relative_strength": -1.489866, "market_dynamics": 0.188726, "volatility": 2.623354, "volume_expansion": -12.33388, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 16.37, "high": 16.72, "low": 15.93, "close": 16.32, "volume": 64418.023, "quote_volume": 1052756.30567}, "trend_line": 16.199, "activity_lines": {"activity_5": 16.046, "activity_10": 15.690182, "activity_20": 15.565667, "activity_30": 15.817742}, "fair_value": 16.814551, "trend_signal": 0, "relative_strength": -1.637601, "market_dynamics": 0.469939, "volatility": 2.50366, "volume_expansion": -20.681663, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 16.32, "high": 16.41, "low": 15.44, "close": 15.62, "volume": 83303.95, "quote_volume": 1312662.58096}, "trend_line": 16.159667, "activity_lines": {"activity_5": 15.96, "activity_10": 15.727636, "activity_20": 15.565333, "activity_30": 15.780387}, "fair_value": 16.828205, "trend_signal": 0, "relative_strength": -5.209934, "market_dynamics": 0.583053, "volatility": 2.705667, "volume_expansion": 6.762357, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 15.61, "high": 15.82, "low": 14.35, "close": 14.78, "volume": 129590.049, "quote_volume": 1938606.21621}, "trend_line": 16.068667, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.596545, "activity_20": 15.484524, "activity_30": 15.691376}, "fair_value": 16.830897, "trend_signal": 0, "relative_strength": -10.114008, "market_dynamics": 0.688074, "volatility": 2.767374, "volume_expansion": 60.678988, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 14.77, "high": 15.48, "low": 14.56, "close": 15.3, "volume": 76298.487, "quote_volume": 1152940.28687}, "trend_line": 15.987333, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.563455, "activity_20": 15.459429, "activity_30": 15.641785}, "fair_value": 16.842756, "trend_signal": 0, "relative_strength": -7.889419, "market_dynamics": 0.502537, "volatility": 2.786344, "volume_expansion": -3.96724, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 15.31, "high": 15.81, "low": 14.68, "close": 15.65, "volume": 168230.341, "quote_volume": 2560058.41115}, "trend_line": 15.945, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.584545, "activity_20": 15.470952, "activity_30": 15.620022}, "fair_value": 16.855128, "trend_signal": 0, "relative_strength": -5.251733, "market_dynamics": 0.562351, "volatility": 2.782276, "volume_expansion": 100.608139, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 15.65, "high": 16.9, "low": 15.52, "close": 16.68, "volume": 200973.419, "quote_volume": 3222851.12923}, "trend_line": 15.958, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.780364, "activity_20": 15.586857, "activity_30": 15.667441}, "fair_value": 16.878013, "trend_signal": 0, "relative_strength": 0.453306, "market_dynamics": 0.772211, "volatility": 3.037043, "volume_expansion": 133.970615, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 16.69, "high": 17.54, "low": 14.94, "close": 15.13, "volume": 338075.279, "quote_volume": 5499918.78505}, "trend_line": 15.885, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.669091, "activity_20": 15.550476, "activity_30": 15.614022}, "fair_value": 16.894103, "trend_signal": 0, "relative_strength": -7.589954, "market_dynamics": 0.813111, "volatility": 4.00868, "volume_expansion": 236.58562, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 15.12, "high": 15.45, "low": 14.82, "close": 15.09, "volume": 148987.381, "quote_volume": 2249342.51436}, "trend_line": 15.836667, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.556364, "activity_20": 15.515381, "activity_30": 15.562731}, "fair_value": 16.907115, "trend_signal": 0, "relative_strength": -7.777948, "market_dynamics": 0.797943, "volatility": 3.991442, "volume_expansion": 42.817742, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 15.08, "high": 15.33, "low": 14.91, "close": 14.97, "volume": 95621.9, "quote_volume": 1447933.35588}, "trend_line": 15.706, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.430909, "activity_20": 15.472667, "activity_30": 15.506817}, "fair_value": 16.91641, "trend_signal": 0, "relative_strength": -8.132954, "market_dynamics": 0.493079, "volatility": 3.989517, "volume_expansion": -6.977409, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 14.97, "high": 15.0, "low": 12.95, "close": 13.38, "volume": 240313.566, "quote_volume": 3281977.21164}, "trend_line": 15.547667, "activity_lines": {"activity_5": 14.599333, "activity_10": 15.028909, "activity_20": 15.27919, "activity_30": 15.356753}, "fair_value": 16.911474, "trend_signal": 0, "relative_strength": -15.85608, "market_dynamics": -0.046178, "volatility": 4.790066, "volume_expansion": 116.047365, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 13.37, "high": 13.76, "low": 12.91, "close": 13.26, "volume": 88308.482, "quote_volume": 1181473.78099}, "trend_line": 15.411, "activity_lines": {"activity_5": 14.002667, "activity_10": 14.659455, "activity_20": 15.084905, "activity_30": 15.209161}, "fair_value": 16.904487, "trend_signal": 0, "relative_strength": -15.99038, "market_dynamics": -0.557983, "volatility": 4.761746, "volume_expansion": -21.9026, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 13.27, "high": 13.76, "low": 13.0, "close": 13.44, "volume": 69585.015, "quote_volume": 935200.52899}, "trend_line": 15.341667, "activity_lines": {"activity_5": 13.694, "activity_10": 14.378364, "activity_20": 14.917286, "activity_30": 15.082}, "fair_value": 16.898846, "trend_signal": 0, "relative_strength": -15.67763, "market_dynamics": -0.946694, "volatility": 4.775838, "volume_expansion": -38.129768, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 13.43, "high": 13.48, "low": 12.26, "close": 12.46, "volume": 119437.413, "quote_volume": 1527633.43055}, "trend_line": 15.221, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.958727, "activity_20": 14.662571, "activity_30": 14.896086}, "fair_value": 16.87891, "trend_signal": 0, "relative_strength": -18.486378, "market_dynamics": -1.238842, "volatility": 5.024974, "volume_expansion": 4.119455, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 12.46, "high": 13.28, "low": 12.36, "close": 13.18, "volume": 111826.484, "quote_volume": 1429475.44724}, "trend_line": 15.127333, "activity_lines": {"activity_5": 13.064, "activity_10": 13.712182, "activity_20": 14.488381, "activity_30": 14.764409}, "fair_value": 16.861282, "trend_signal": 0, "relative_strength": -14.163674, "market_dynamics": -1.338309, "volatility": 5.140441, "volume_expansion": -5.267329, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 13.18, "high": 13.45, "low": 12.97, "close": 13.31, "volume": 68404.047, "quote_volume": 906821.98249}, "trend_line": 15.005333, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.527818, "activity_20": 14.33419, "activity_30": 14.647161}, "fair_value": 16.844423, "trend_signal": 0, "relative_strength": -13.191832, "market_dynamics": -1.261469, "volatility": 5.170779, "volume_expansion": -42.863559, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 13.32, "high": 13.57, "low": 12.82, "close": 13.49, "volume": 65040.63, "quote_volume": 853505.25872}, "trend_line": 14.931667, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.418727, "activity_20": 14.205, "activity_30": 14.549398}, "fair_value": 16.826667, "trend_signal": 0, "relative_strength": -13.818169, "market_dynamics": -1.145778, "volatility": 5.142537, "volume_expansion": -45.325493, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 13.5, "high": 13.73, "low": 12.96, "close": 13.45, "volume": 121209.744, "quote_volume": 1624833.90707}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.360364, "activity_20": 14.080571, "activity_30": 14.453806}, "fair_value": 16.804744, "trend_signal": 0, "relative_strength": -15.44446, "market_dynamics": -0.934241, "volatility": 4.991179, "volume_expansion": 0.067959, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 13.44, "high": 13.5, "low": 12.74, "close": 13.18, "volume": 118649.964, "quote_volume": 1558873.49302}, "trend_line": 14.749667, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.283455, "activity_20": 13.939952, "activity_30": 14.34671}, "fair_value": 16.787949, "trend_signal": 0, "relative_strength": -16.382092, "market_dynamics": -0.820331, "volatility": 4.871493, "volume_expansion": -3.669725, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 13.19, "high": 13.82, "low": 12.8, "close": 13.71, "volume": 124213.341, "quote_volume": 1655179.4279}, "trend_line": 14.703, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.337636, "activity_20": 13.861286, "activity_30": 14.279634}, "fair_value": 16.771923, "trend_signal": 0, "relative_strength": -15.853315, "market_dynamics": -0.632679, "volatility": 4.972875, "volume_expansion": -0.919159, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 13.72, "high": 14.27, "low": 13.51, "close": 14.07, "volume": 113501.65, "quote_volume": 1583787.41379}, "trend_line": 14.651667, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.480182, "activity_20": 13.82619, "activity_30": 14.238796}, "fair_value": 16.758397, "trend_signal": 0, "relative_strength": -14.677976, "market_dynamics": -0.489754, "volatility": 4.646341, "volume_expansion": -10.838859, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 14.07, "high": 14.38, "low": 13.66, "close": 14.15, "volume": 110668.494, "quote_volume": 1542288.75119}, "trend_line": 14.614667, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.624727, "activity_20": 13.809667, "activity_30": 14.20643}, "fair_value": 16.747308, "trend_signal": 0, "relative_strength": -14.947984, "market_dynamics": -0.270127, "volatility": 4.060966, "volume_expansion": -14.615537, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 14.15, "high": 14.43, "low": 13.66, "close": 13.93, "volume": 87241.231, "quote_volume": 1227873.26842}, "trend_line": 14.587333, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.713091, "activity_20": 13.782524, "activity_30": 14.162258}, "fair_value": 16.733077, "trend_signal": 0, "relative_strength": -15.901564, "market_dynamics": -0.034409, "volatility": 4.071661, "volume_expansion": -32.792538, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 13.93, "high": 14.69, "low": 13.44, "close": 13.68, "volume": 107994.37, "quote_volume": 1518823.7049}, "trend_line": 14.544333, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.747091, "activity_20": 13.739619, "activity_30": 14.10372}, "fair_value": 16.717372, "trend_signal": 0, "relative_strength": -17.768913, "market_dynamics": 0.144246, "volatility": 4.085235, "volume_expansion": -16.107235, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 13.68, "high": 14.61, "low": 13.54, "close": 14.22, "volume": 110225.264, "quote_volume": 1565844.31935}, "trend_line": 14.525667, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.857091, "activity_20": 13.753381, "activity_30": 14.082796}, "fair_value": 16.711282, "trend_signal": 0, "relative_strength": -14.976313, "market_dynamics": 0.461989, "volatility": 3.133184, "volume_expansion": -15.487886, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 14.21, "high": 14.37, "low": 12.58, "close": 12.65, "volume": 203619.559, "quote_volume": 2702235.67787}, "trend_line": 14.448667, "activity_lines": {"activity_5": 13.545333, "activity_10": 13.662727, "activity_20": 13.622762, "activity_30": 13.961785}, "fair_value": 16.698974, "trend_signal": 0, "relative_strength": -21.786969, "market_dynamics": 0.508927, "volatility": 4.317972, "volume_expansion": 54.029859, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.54, "close": 13.2, "volume": 143678.006, "quote_volume": 1855471.01815}, "trend_line": 14.379, "activity_lines": {"activity_5": 13.37, "activity_10": 13.580364, "activity_20": 13.55881, "activity_30": 13.881226}, "fair_value": 16.689295, "trend_signal": 0, "relative_strength": -19.178708, "market_dynamics": 0.566948, "volatility": 4.463189, "volume_expansion": 11.094027, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 13.2, "high": 13.29, "low": 12.39, "close": 13.17, "volume": 168147.284, "quote_volume": 2159746.04694}, "trend_line": 14.303, "activity_lines": {"activity_5": 13.248, "activity_10": 13.497818, "activity_20": 13.508571, "activity_30": 13.803226}, "fair_value": 16.680128, "trend_signal": 0, "relative_strength": -17.827691, "market_dynamics": 0.649589, "volatility": 3.987127, "volume_expansion": 39.155961, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 13.16, "high": 13.25, "low": 4.1, "close": 8.55, "volume": 602808.802, "quote_volume": 5879261.53944}, "trend_line": 14.068333, "activity_lines": {"activity_5": 11.636667, "activity_10": 12.580364, "activity_20": 13.027667, "activity_30": 13.432065}, "fair_value": 16.639103, "trend_signal": 0, "relative_strength": -41.867854, "market_dynamics": 0.212147, "volatility": 9.782126, "volume_expansion": 320.003345, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 8.55, "high": 9.79, "low": 8.47, "close": 9.28, "volume": 370936.8, "quote_volume": 3426529.02649}, "trend_line": 13.855667, "activity_lines": {"activity_5": 10.610667, "activity_10": 11.879818, "activity_20": 12.647429, "activity_30": 13.12314}, "fair_value": 16.586603, "trend_signal": 0, "relative_strength": -35.041395, "market_dynamics": -0.144565, "volatility": 10.157173, "volume_expansion": 135.829108, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 9.27, "high": 10.94, "low": 9.06, "close": 10.71, "volume": 297027.097, "quote_volume": 2961211.70354}, "trend_line": 13.667, "activity_lines": {"activity_5": 10.390667, "activity_10": 11.519818, "activity_20": 12.430476, "activity_30": 12.920194}, "fair_value": 16.519615, "trend_signal": 0, "relative_strength": -27.261684, "market_dynamics": -0.429063, "volatility": 11.081774, "volume_expansion": 85.495645, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 10.72, "high": 11.38, "low": 10.5, "close": 11.28, "volume": 196600.623, "quote_volume": 2150034.53574}, "trend_line": 13.499, "activity_lines": {"activity_5": 10.49, "activity_10": 11.324545, "activity_20": 12.280524, "activity_30": 12.766194}, "fair_value": 16.446218, "trend_signal": 0, "relative_strength": -22.791048, "market_dynamics": -0.748357, "volatility": 11.197353, "volume_expansion": 18.762646, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 11.28, "high": 11.36, "low": 9.79, "close": 10.42, "volume": 208882.406, "quote_volume": 2163139.78965}, "trend_line": 13.325667, "activity_lines": {"activity_5": 10.430667, "activity_10": 11.025091, "activity_20": 12.058095, "activity_30": 12.567548}, "fair_value": 16.373141, "trend_signal": 0, "relative_strength": -26.606849, "market_dynamics": -0.734967, "volatility": 11.34403, "volume_expansion": 21.087276, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 10.43, "high": 10.67, "low": 9.55, "close": 9.7, "volume": 130956.608, "quote_volume": 1318766.23578}, "trend_line": 13.156333, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.658545, "activity_20": 11.781476, "activity_30": 12.333634}, "fair_value": 16.287051, "trend_signal": 0, "relative_strength": -29.576154, "market_dynamics": -0.772324, "volatility": 11.354906, "volume_expansion": -24.338235, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 9.71, "high": 10.01, "low": 9.19, "close": 9.34, "volume": 139837.271, "quote_volume": 1341829.09391}, "trend_line": 12.957667, "activity_lines": {"activity_5": 10.002, "activity_10": 10.298909, "activity_20": 11.483714, "activity_30": 12.087419}, "fair_value": 16.189615, "trend_signal": 0, "relative_strength": -29.988328, "market_dynamics": -0.888817, "volatility": 11.300556, "volume_expansion": -19.855834, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 9.35, "high": 9.67, "low": 8.53, "close": 9.23, "volume": 202154.267, "quote_volume": 1816023.3767}, "trend_line": 12.743667, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.008, "activity_20": 11.193762, "activity_30": 11.846925}, "fair_value": 16.105064, "trend_signal": 0, "relative_strength": -29.034502, "market_dynamics": -0.983497, "volatility": 11.279707, "volume_expansion": 11.582842, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 9.24, "high": 9.47, "low": 9.1, "close": 9.28, "volume": 73242.647, "quote_volume": 681746.59355}, "trend_line": 12.497, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.788364, "activity_20": 10.928, "activity_30": 11.623462}, "fair_value": 16.030321, "trend_signal": 0, "relative_strength": -28.508748, "market_dynamics": -1.074671, "volatility": 11.30189, "volume_expansion": -59.663653, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 9.27, "high": 10.2, "low": 9.13, "close": 9.89, "volume": 139896.232, "quote_volume": 1361876.75256}, "trend_line": 12.322333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.750909, "activity_20": 10.740381, "activity_30": 11.455269}, "fair_value": 15.965128, "trend_signal": 0, "relative_strength": -24.112066, "market_dynamics": -0.975564, "volatility": 11.521593, "volume_expansion": -23.350451, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 9.89, "high": 10.45, "low": 9.57, "close": 9.97, "volume": 176507.536, "quote_volume": 1778780.44064}, "trend_line": 12.151667, "activity_lines": {"activity_5": 9.67, "activity_10": 9.787636, "activity_20": 10.577333, "activity_30": 11.303505}, "fair_value": 15.905385, "trend_signal": 0, "relative_strength": -24.141057, "market_dynamics": -0.822407, "volatility": 11.443564, "volume_expansion": -4.799948, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 9.97, "high": 10.6, "low": 9.53, "close": 9.53, "volume": 140378.489, "quote_volume": 1407450.50991}, "trend_line": 11.970333, "activity_lines": {"activity_5": 9.666, "activity_10": 9.718545, "activity_20": 10.387667, "activity_30": 11.134366}, "fair_value": 15.832564, "trend_signal": 0, "relative_strength": -25.256932, "market_dynamics": -0.685673, "volatility": 11.182744, "volume_expansion": -24.614927, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 9.52, "high": 9.76, "low": 8.88, "close": 9.31, "volume": 128262.355, "quote_volume": 1203642.99913}, "trend_line": 11.834667, "activity_lines": {"activity_5": 9.576, "activity_10": 9.604909, "activity_20": 10.196952, "activity_30": 10.962731}, "fair_value": 15.762949, "trend_signal": 0, "relative_strength": -25.756103, "market_dynamics": -0.530213, "volatility": 11.075313, "volume_expansion": -31.39336, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 9.3, "high": 10.2, "low": 9.23, "close": 9.92, "volume": 162410.255, "quote_volume": 1600313.45321}, "trend_line": 11.723333, "activity_lines": {"activity_5": 9.684, "activity_10": 9.627636, "activity_20": 10.087, "activity_30": 10.839204}, "fair_value": 15.69891, "trend_signal": 0, "relative_strength": -22.07628, "market_dynamics": -0.328173, "volatility": 11.27692, "volume_expansion": -14.313627, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 9.92, "high": 10.37, "low": 9.84, "close": 10.34, "volume": 140322.7, "quote_volume": 1414925.52082}, "trend_line": 11.62, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.751455, "activity_20": 10.03719, "activity_30": 10.749957}, "fair_value": 15.635769, "trend_signal": 0, "relative_strength": -18.818293, "market_dynamics": -0.033401, "volatility": 6.298931, "volume_expansion": -26.989195, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 10.33, "high": 10.35, "low": 9.94, "close": 10.08, "volume": 61672.088, "quote_volume": 622115.27388}, "trend_line": 11.540667, "activity_lines": {"activity_5": 9.978, "activity_10": 9.829455, "activity_20": 9.979714, "activity_30": 10.650602}, "fair_value": 15.559808, "trend_signal": 0, "relative_strength": -20.698565, "market_dynamics": 0.176587, "volatility": 6.063041, "volume_expansion": -67.520205, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 10.09, "high": 10.49, "low": 9.69, "close": 10.44, "volume": 113665.403, "quote_volume": 1150628.93903}, "trend_line": 11.449333, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.966, "activity_20": 9.973667, "activity_30": 10.579591}, "fair_value": 15.500449, "trend_signal": 0, "relative_strength": -19.382008, "market_dynamics": 0.401259, "volatility": 4.61499, "volume_expansion": -40.191944, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 10.44, "high": 10.68, "low": 10.01, "close": 10.29, "volume": 99715.437, "quote_volume": 1031714.61463}, "trend_line": 11.348667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.055273, "activity_20": 9.971333, "activity_30": 10.504796}, "fair_value": 15.441859, "trend_signal": 0, "relative_strength": -19.608917, "market_dynamics": 0.413117, "volatility": 4.372239, "volume_expansion": -46.057518, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 10.28, "high": 10.44, "low": 9.57, "close": 9.88, "volume": 117077.603, "quote_volume": 1178068.26715}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.050727, "activity_20": 9.94119, "activity_30": 10.410043}, "fair_value": 15.37859, "trend_signal": 0, "relative_strength": -21.356763, "market_dynamics": 0.329944, "volatility": 4.039947, "volume_expansion": -36.206216, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 9.87, "high": 10.06, "low": 9.42, "close": 9.71, "volume": 207177.661, "quote_volume": 2033824.40062}, "trend_line": 11.103667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.004364, "activity_20": 9.910667, "activity_30": 10.312086}, "fair_value": 15.317051, "trend_signal": 0, "relative_strength": -20.04827, "market_dynamics": 0.439325, "volatility": 3.634001, "volume_expansion": 11.700153, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 9.72, "high": 9.86, "low": 8.48, "close": 9.0, "volume": 168706.846, "quote_volume": 1536314.23333}, "trend_line": 10.964333, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.832182, "activity_20": 9.829, "activity_30": 10.176366}, "fair_value": 15.246026, "trend_signal": 0, "relative_strength": -24.026299, "market_dynamics": 0.400944, "volatility": 4.001527, "volume_expansion": 3.013546, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.77, "close": 9.03, "volume": 91442.941, "quote_volume": 826835.88439}, "trend_line": 10.808333, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.683091, "activity_20": 9.748048, "activity_30": 10.05157}, "fair_value": 15.175192, "trend_signal": 0, "relative_strength": -23.915916, "market_dynamics": 0.328083, "volatility": 3.993659, "volume_expansion": -38.955354, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 9.02, "high": 9.66, "low": 8.88, "close": 9.45, "volume": 139080.996, "quote_volume": 1298812.79496}, "trend_line": 10.654333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.619455, "activity_20": 9.708286, "activity_30": 9.963935}, "fair_value": 15.11109, "trend_signal": 0, "relative_strength": -20.007439, "market_dynamics": 0.328769, "volatility": 4.175228, "volume_expansion": -1.98628, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 9.44, "high": 10.24, "low": 9.25, "close": 9.65, "volume": 285931.172, "quote_volume": 2811521.86289}, "trend_line": 10.504333, "activity_lines": {"activity_5": 9.39, "activity_10": 9.589636, "activity_20": 9.693571, "activity_30": 9.89914}, "fair_value": 15.063782, "trend_signal": 0, "relative_strength": -17.931, "market_dynamics": 0.294985, "volatility": 3.834425, "volume_expansion": 95.353486, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 9.65, "high": 9.65, "low": 7.91, "close": 8.42, "volume": 334562.77, "quote_volume": 2854513.94365}, "trend_line": 10.320667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.341091, "activity_20": 9.569476, "activity_30": 9.764667}, "fair_value": 15.005, "trend_signal": 0, "relative_strength": -24.889582, "market_dynamics": 0.184993, "volatility": 5.012619, "volume_expansion": 119.169754, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 8.43, "high": 8.62, "low": 7.26, "close": 7.87, "volume": 340790.915, "quote_volume": 2708254.54262}, "trend_line": 10.127, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.027455, "activity_20": 9.402524, "activity_30": 9.606559}, "fair_value": 14.941346, "trend_signal": 0, "relative_strength": -25.415514, "market_dynamics": 0.123459, "volatility": 5.141607, "volume_expansion": 108.892484, "expectation": {"probability": 49.2482, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 7.87, "high": 8.23, "low": 7.39, "close": 8.12, "volume": 169620.866, "quote_volume": 1342810.62184}, "trend_line": 9.923667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.799455, "activity_20": 9.268095, "activity_30": 9.477075}, "fair_value": 14.87609, "trend_signal": 0, "relative_strength": -24.009018, "market_dynamics": -0.128329, "volatility": 5.251635, "volume_expansion": 3.030965, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 8.11, "high": 10.94, "low": 7.91, "close": 9.23, "volume": 1071835.799, "quote_volume": 10023188.58778}, "trend_line": 9.809667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.815455, "activity_20": 9.24519, "activity_30": 9.432323}, "fair_value": 14.818462, "trend_signal": 0, "relative_strength": -10.839205, "market_dynamics": -0.202631, "volatility": 6.200468, "volume_expansion": 415.020837, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 9.24, "high": 12.49, "low": 9.2, "close": 10.45, "volume": 1364213.666, "quote_volume": 14408784.47067}, "trend_line": 9.718, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.072545, "activity_20": 9.338476, "activity_30": 9.473634}, "fair_value": 14.772821, "trend_signal": 0, "relative_strength": -0.440918, "market_dynamics": 0.147135, "volatility": 7.045908, "volume_expansion": 400.328512, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 10.45, "high": 10.48, "low": 9.58, "close": 9.78, "volume": 285107.135, "quote_volume": 2853857.83545}, "trend_line": 9.605, "activity_lines": {"activity_5": 9.5, "activity_10": 9.197455, "activity_20": 9.362381, "activity_30": 9.477634}, "fair_value": 14.726987, "trend_signal": 0, "relative_strength": -5.193059, "market_dynamics": 0.391954, "volatility": 7.227066, "volume_expansion": 1.851574, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 9.77, "high": 11.59, "low": 9.24, "close": 10.46, "volume": 390856.601, "quote_volume": 4000025.68422}, "trend_line": 9.668667, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.444727, "activity_20": 9.451571, "activity_30": 9.532796}, "fair_value": 14.688141, "trend_signal": 0, "relative_strength": -0.123313, "market_dynamics": 0.848604, "volatility": 7.39552, "volume_expansion": 34.480619, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.46, "high": 11.54, "low": 9.99, "close": 10.16, "volume": 428345.793, "quote_volume": 4574011.34751}, "trend_line": 9.698, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.610909, "activity_20": 9.509857, "activity_30": 9.564495}, "fair_value": 14.639038, "trend_signal": 0, "relative_strength": -3.517177, "market_dynamics": 1.010793, "volatility": 7.42842, "volume_expansion": 40.42285, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.14, "high": 10.65, "low": 9.54, "close": 9.57, "volume": 138130.427, "quote_volume": 1385277.14851}, "trend_line": 9.66, "activity_lines": {"activity_5": 9.992, "activity_10": 9.649273, "activity_20": 9.508952, "activity_30": 9.556237}, "fair_value": 14.588462, "trend_signal": 0, "relative_strength": -5.831623, "market_dynamics": 0.860634, "volatility": 7.515751, "volume_expansion": -54.790393, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.56, "high": 10.07, "low": 9.25, "close": 9.44, "volume": 94253.624, "quote_volume": 910301.16478}, "trend_line": 9.598667, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.661818, "activity_20": 9.494429, "activity_30": 9.542043}, "fair_value": 14.529872, "trend_signal": 0, "relative_strength": -5.141961, "market_dynamics": 0.853669, "volatility": 7.510228, "volume_expansion": -68.803157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.45, "high": 10.19, "low": 8.97, "close": 9.35, "volume": 237596.842, "quote_volume": 2292430.53978}, "trend_line": 9.563, "activity_lines": {"activity_5": 9.6, "activity_10": 9.661818, "activity_20": 9.473619, "activity_30": 9.526}, "fair_value": 14.46109, "trend_signal": 0, "relative_strength": -3.724411, "market_dynamics": 0.75546, "volatility": 7.236911, "volume_expansion": -22.604177, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 9.33, "high": 9.47, "low": 8.75, "close": 9.0, "volume": 194277.117, "quote_volume": 1769266.46381}, "trend_line": 9.539667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.581273, "activity_20": 9.42419, "activity_30": 9.489677}, "fair_value": 14.398333, "trend_signal": 0, "relative_strength": -1.883552, "market_dynamics": 0.588577, "volatility": 7.32056, "volume_expansion": -38.053237, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 9.01, "high": 9.31, "low": 8.94, "close": 9.09, "volume": 89856.226, "quote_volume": 819212.14575}, "trend_line": 9.531333, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.496545, "activity_20": 9.388476, "activity_30": 9.460667}, "fair_value": 14.34641, "trend_signal": 0, "relative_strength": -1.481642, "market_dynamics": 0.483913, "volatility": 7.223167, "volume_expansion": -71.239475, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 9.09, "high": 9.29, "low": 8.65, "close": 8.87, "volume": 110451.467, "quote_volume": 991302.9861}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.354182, "activity_20": 9.338238, "activity_30": 9.418}, "fair_value": 14.296667, "trend_signal": 0, "relative_strength": -2.110379, "market_dynamics": 0.326064, "volatility": 7.221797, "volume_expansion": -64.708138, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.87, "high": 8.99, "low": 8.05, "close": 8.21, "volume": 167039.217, "quote_volume": 1427424.39166}, "trend_line": 9.483667, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.098364, "activity_20": 9.231905, "activity_30": 9.333527}, "fair_value": 14.243077, "trend_signal": 0, "relative_strength": -6.802298, "market_dynamics": 0.080453, "volatility": 6.67997, "volume_expansion": -47.049658, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.21, "high": 8.51, "low": 8.0, "close": 8.34, "volume": 192547.743, "quote_volume": 1584552.52825}, "trend_line": 9.432, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.906909, "activity_20": 9.145905, "activity_30": 9.259742}, "fair_value": 14.191474, "trend_signal": 0, "relative_strength": -5.483098, "market_dynamics": -0.019757, "volatility": 6.432527, "volume_expansion": -38.821762, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.34, "high": 8.46, "low": 7.83, "close": 8.21, "volume": 137044.251, "quote_volume": 1112596.21569}, "trend_line": 9.373333, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.718, "activity_20": 9.054048, "activity_30": 9.180903}, "fair_value": 14.138974, "trend_signal": 0, "relative_strength": -4.938361, "market_dynamics": -0.181343, "volatility": 6.413363, "volume_expansion": -56.236766, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.2, "high": 8.57, "low": 7.54, "close": 7.64, "volume": 225387.378, "quote_volume": 1838995.9255}, "trend_line": 9.310333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.466364, "activity_20": 8.911667, "activity_30": 9.069075}, "fair_value": 14.086923, "trend_signal": 0, "relative_strength": -5.951804, "market_dynamics": -0.465956, "volatility": 5.465453, "volume_expansion": -29.532642, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 7.64, "high": 7.91, "low": 6.92, "close": 7.21, "volume": 260390.97, "quote_volume": 1910604.02936}, "trend_line": 9.240333, "activity_lines": {"activity_5": 7.742, "activity_10": 8.182364, "activity_20": 8.734952, "activity_30": 8.93357}, "fair_value": 14.031923, "trend_signal": 0, "relative_strength": -9.097548, "market_dynamics": -0.695025, "volatility": 3.823786, "volume_expansion": -20.103902, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.21, "high": 7.33, "low": 6.94, "close": 7.2, "volume": 107664.102, "quote_volume": 765936.40822}, "trend_line": 9.149667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.939455, "activity_20": 8.567952, "activity_30": 8.801935}, "fair_value": 13.978654, "trend_signal": 0, "relative_strength": -8.225825, "market_dynamics": -1.024696, "volatility": 3.71001, "volume_expansion": -66.036416, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.13, "close": 7.14, "volume": 59798.021, "quote_volume": 433409.74915}, "trend_line": 9.043, "activity_lines": {"activity_5": 7.308, "activity_10": 7.726364, "activity_20": 8.406905, "activity_30": 8.67228}, "fair_value": 13.928654, "trend_signal": 0, "relative_strength": -10.540291, "market_dynamics": -1.259354, "volatility": 2.778765, "volume_expansion": -80.281626, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.15, "high": 7.51, "low": 7.02, "close": 7.34, "volume": 91968.302, "quote_volume": 664583.40138}, "trend_line": 8.951667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.589818, "activity_20": 8.271, "activity_30": 8.562409}, "fair_value": 13.885513, "trend_signal": 0, "relative_strength": -8.943686, "market_dynamics": -1.264251, "volatility": 3.11082, "volume_expansion": -68.376133, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 7.35, "high": 7.46, "low": 7.17, "close": 7.4, "volume": 72913.898, "quote_volume": 535166.86483}, "trend_line": 8.850333, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.494364, "activity_20": 8.143333, "activity_30": 8.462301}, "fair_value": 13.847115, "trend_signal": 0, "relative_strength": -6.649539, "market_dynamics": -1.25603, "volatility": 3.036048, "volume_expansion": -74.504197, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 7.41, "high": 7.64, "low": 7.15, "close": 7.56, "volume": 73533.732, "quote_volume": 544742.45282}, "trend_line": 8.759333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.458727, "activity_20": 8.034333, "activity_30": 8.379054}, "fair_value": 13.801346, "trend_signal": 0, "relative_strength": -7.378671, "market_dynamics": -1.137861, "volatility": 3.201244, "volume_expansion": -68.850723, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 7.56, "high": 7.97, "low": 7.54, "close": 7.85, "volume": 100224.607, "quote_volume": 779378.0372}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.499636, "activity_20": 7.960905, "activity_30": 8.320387}, "fair_value": 13.754744, "trend_signal": 0, "relative_strength": -4.146019, "market_dynamics": -0.878154, "volatility": 3.486802, "volume_expansion": -42.022924, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.47, "close": 7.67, "volume": 93246.018, "quote_volume": 716608.71453}, "trend_line": 8.623667, "activity_lines": {"activity_5": 7.638, "activity_10": 7.514364, "activity_20": 7.882714, "activity_30": 8.254473}, "fair_value": 13.710577, "trend_signal": 0, "relative_strength": -5.484396, "market_dynamics": -0.643439, "volatility": 3.430161, "volume_expansion": -42.890665, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.43, "close": 7.49, "volume": 66843.206, "quote_volume": 508389.13084}, "trend_line": 8.573333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.508545, "activity_20": 7.797429, "activity_30": 8.181333}, "fair_value": 13.667692, "trend_signal": 0, "relative_strength": -7.121376, "market_dynamics": -0.454082, "volatility": 3.39362, "volume_expansion": -54.551819, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.27, "close": 7.32, "volume": 74772.862, "quote_volume": 553553.32053}, "trend_line": 8.516333, "activity_lines": {"activity_5": 7.522, "activity_10": 7.484909, "activity_20": 7.710095, "activity_30": 8.100473}, "fair_value": 13.623654, "trend_signal": 0, "relative_strength": -8.243748, "market_dynamics": -0.312635, "volatility": 3.390336, "volume_expansion": -42.214378, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 7.33, "high": 7.34, "low": 6.48, "close": 6.72, "volume": 176763.631, "quote_volume": 1193654.40561}, "trend_line": 8.425333, "activity_lines": {"activity_5": 7.236, "activity_10": 7.358, "activity_20": 7.579143, "activity_30": 7.984581}, "fair_value": 13.573141, "trend_signal": 0, "relative_strength": -11.827258, "market_dynamics": -0.265372, "volatility": 3.492134, "volume_expansion": 34.596386, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 6.72, "high": 8.16, "low": 6.61, "close": 6.91, "volume": 409337.829, "quote_volume": 3014061.11139}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.274545, "activity_20": 7.479857, "activity_30": 7.886817}, "fair_value": 13.518462, "trend_signal": 0, "relative_strength": -14.139955, "market_dynamics": -0.131502, "volatility": 3.580544, "volume_expansion": 178.304215, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 6.92, "high": 7.81, "low": 6.76, "close": 7.55, "volume": 290450.599, "quote_volume": 2124853.44052}, "trend_line": 8.305, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.312727, "activity_20": 7.453571, "activity_30": 7.836237}, "fair_value": 13.464679, "trend_signal": 0, "relative_strength": -8.100891, "market_dynamics": 0.169235, "volatility": 4.487557, "volume_expansion": 93.988656, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 7.55, "high": 7.58, "low": 6.92, "close": 7.05, "volume": 116197.976, "quote_volume": 842022.26147}, "trend_line": 8.277667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.252545, "activity_20": 7.388238, "activity_30": 7.755269}, "fair_value": 13.413397, "trend_signal": 0, "relative_strength": -12.517968, "market_dynamics": 0.303452, "volatility": 4.455338, "volume_expansion": -20.314978, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.13, "low": 6.45, "close": 6.6, "volume": 140675.556, "quote_volume": 950462.6815}, "trend_line": 8.227, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.115818, "activity_20": 7.289333, "activity_30": 7.647032}, "fair_value": 13.353397, "trend_signal": 0, "relative_strength": -15.241607, "market_dynamics": 0.346352, "volatility": 4.521463, "volume_expansion": -5.181234, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.33, "close": 6.42, "volume": 125500.621, "quote_volume": 817491.98167}, "trend_line": 8.133333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.960909, "activity_20": 7.185143, "activity_30": 7.530452}, "fair_value": 13.295577, "trend_signal": 0, "relative_strength": -17.181457, "market_dynamics": 0.211067, "volatility": 4.55461, "volume_expansion": -15.836368, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 6.42, "high": 6.61, "low": 6.17, "close": 6.38, "volume": 161178.28, "quote_volume": 1033784.72365}, "trend_line": 7.997667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.819455, "activity_20": 7.08881, "activity_30": 7.417333}, "fair_value": 13.242308, "trend_signal": 0, "relative_strength": -18.468034, "market_dynamics": -0.072949, "volatility": 4.554532, "volume_expansion": 8.302739, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.34, "close": 6.39, "volume": 105776.102, "quote_volume": 690263.71191}, "trend_line": 7.884667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.706545, "activity_20": 7.002143, "activity_30": 7.313613}, "fair_value": 13.189231, "trend_signal": 0, "relative_strength": -18.261086, "market_dynamics": -0.267392, "volatility": 4.459387, "volume_expansion": -26.790134, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 6.4, "high": 6.86, "low": 6.24, "close": 6.62, "volume": 112585.175, "quote_volume": 734468.31648}, "trend_line": 7.756667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.658727, "activity_20": 6.946667, "activity_30": 7.232022}, "fair_value": 13.135513, "trend_signal": 0, "relative_strength": -16.906362, "market_dynamics": -0.334626, "volatility": 4.590896, "volume_expansion": -21.412239, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 6.63, "high": 6.79, "low": 6.42, "close": 6.51, "volume": 166149.407, "quote_volume": 1102734.87826}, "trend_line": 7.635, "activity_lines": {"activity_5": 6.492, "activity_10": 6.606727, "activity_20": 6.888286, "activity_30": 7.151591}, "fair_value": 13.082692, "trend_signal": 0, "relative_strength": -17.322768, "market_dynamics": -0.324078, "volatility": 4.526557, "volume_expansion": 18.42561, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.06, "close": 6.39, "volume": 125399.379, "quote_volume": 779491.29758}, "trend_line": 7.529, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.547636, "activity_20": 6.823857, "activity_30": 7.071269}, "fair_value": 13.028846, "trend_signal": 0, "relative_strength": -18.898533, "market_dynamics": -0.382413, "volatility": 4.328718, "volume_expansion": -6.102321, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 6.37, "high": 6.64, "low": 6.01, "close": 6.21, "volume": 118555.122, "quote_volume": 752097.04018}, "trend_line": 7.421333, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.461818, "activity_20": 6.74619, "activity_30": 6.986172}, "fair_value": 12.967564, "trend_signal": 0, "relative_strength": -18.87113, "market_dynamics": -0.406237, "volatility": 4.338825, "volume_expansion": -11.58773, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 6.21, "high": 6.34, "low": 6.16, "close": 6.23, "volume": 51119.555, "quote_volume": 319225.13603}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.392364, "activity_20": 6.675143, "activity_30": 6.909312}, "fair_value": 12.897051, "trend_signal": 0, "relative_strength": -18.259587, "market_dynamics": -0.488955, "volatility": 4.351791, "volume_expansion": -61.75392, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.78, "close": 5.85, "volume": 103419.349, "quote_volume": 622531.41336}, "trend_line": 7.212333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.277818, "activity_20": 6.572238, "activity_30": 6.814645}, "fair_value": 12.822692, "trend_signal": 0, "relative_strength": -21.017813, "market_dynamics": -0.639408, "volatility": 4.526509, "volume_expansion": -22.954856, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.41, "close": 5.61, "volume": 165189.517, "quote_volume": 941646.0253}, "trend_line": 7.096333, "activity_lines": {"activity_5": 5.93, "activity_10": 6.141455, "activity_20": 6.453571, "activity_30": 6.711269}, "fair_value": 12.75, "trend_signal": 0, "relative_strength": -22.230413, "market_dynamics": -0.714385, "volatility": 4.204306, "volume_expansion": 18.973254, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 5.61, "high": 6.08, "low": 5.44, "close": 5.85, "volume": 171541.735, "quote_volume": 992935.88296}, "trend_line": 6.995667, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.066727, "activity_20": 6.366286, "activity_30": 6.63086}, "fair_value": 12.675833, "trend_signal": 0, "relative_strength": -19.786353, "market_dynamics": -0.69926, "volatility": 4.318463, "volume_expansion": 19.336431, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.19, "close": 5.32, "volume": 184820.319, "quote_volume": 1021936.22448}, "trend_line": 6.899333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.906, "activity_20": 6.236667, "activity_30": 6.522753}, "fair_value": 12.601346, "trend_signal": 0, "relative_strength": -25.172689, "market_dynamics": -0.806181, "volatility": 3.717348, "volume_expansion": 24.898753, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.93, "close": 5.1, "volume": 150619.359, "quote_volume": 780234.66689}, "trend_line": 6.791333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.724545, "activity_20": 6.098143, "activity_30": 6.406667}, "fair_value": 12.519295, "trend_signal": 0, "relative_strength": -27.138298, "market_dynamics": -0.926492, "volatility": 3.567667, "volume_expansion": -0.149438, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.8, "low": 5.01, "close": 5.51, "volume": 199574.272, "quote_volume": 1087352.89706}, "trend_line": 6.701333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.641091, "activity_20": 6.010905, "activity_30": 6.324}, "fair_value": 12.438269, "trend_signal": 0, "relative_strength": -23.1701, "market_dynamics": -0.885738, "volatility": 4.236683, "volume_expansion": 26.728844, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.46, "close": 5.54, "volume": 55305.973, "quote_volume": 306548.63885}, "trend_line": 6.631333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.583273, "activity_20": 5.935952, "activity_30": 6.249075}, "fair_value": 12.356538, "trend_signal": 0, "relative_strength": -22.479328, "market_dynamics": -0.983626, "volatility": 4.235731, "volume_expansion": -64.662524, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.23, "close": 5.38, "volume": 78478.248, "quote_volume": 424342.2245}, "trend_line": 6.570333, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.514, "activity_20": 5.854238, "activity_30": 6.168344}, "fair_value": 12.273141, "trend_signal": 0, "relative_strength": -24.569389, "market_dynamics": -0.949735, "volatility": 4.263044, "volume_expansion": -48.231201, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 5.38, "high": 5.56, "low": 5.3, "close": 5.43, "volume": 65402.062, "quote_volume": 354991.17325}, "trend_line": 6.511333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.472182, "activity_20": 5.783667, "activity_30": 6.094774}, "fair_value": 12.18891, "trend_signal": 0, "relative_strength": -23.449319, "market_dynamics": -0.77558, "volatility": 4.284152, "volume_expansion": -51.33664, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 5.44, "high": 5.48, "low": 5.22, "close": 5.4, "volume": 62252.721, "quote_volume": 333406.80954}, "trend_line": 6.453333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.439091, "activity_20": 5.717286, "activity_30": 6.023075}, "fair_value": 12.097436, "trend_signal": 0, "relative_strength": -22.435515, "market_dynamics": -0.748233, "volatility": 4.090402, "volume_expansion": -49.382697, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 5.41, "high": 6.85, "low": 5.24, "close": 6.6, "volume": 732136.516, "quote_volume": 4518509.14008}, "trend_line": 6.428667, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.639273, "activity_20": 5.775429, "activity_30": 6.032538}, "fair_value": 12.01359, "trend_signal": 0, "relative_strength": -5.121844, "market_dynamics": -0.086351, "volatility": 7.317036, "volume_expansion": 376.081185, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 6.59, "high": 6.92, "low": 5.77, "close": 5.8, "volume": 704513.355, "quote_volume": 4481433.74548}, "trend_line": 6.375333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.680364, "activity_20": 5.759524, "activity_30": 5.991978}, "fair_value": 11.925705, "trend_signal": 0, "relative_strength": -15.942884, "market_dynamics": 0.465319, "volatility": 7.984939, "volume_expansion": 287.146614, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 5.79, "high": 6.52, "low": 5.77, "close": 6.13, "volume": 247088.09, "quote_volume": 1520637.18884}, "trend_line": 6.327667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.778, "activity_20": 5.778857, "activity_30": 5.976151}, "fair_value": 11.854423, "trend_signal": 0, "relative_strength": -11.147691, "market_dynamics": 0.925703, "volatility": 8.099865, "volume_expansion": 31.391238, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.83, "close": 5.96, "volume": 114288.687, "quote_volume": 680976.20707}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.839636, "activity_20": 5.783381, "activity_30": 5.95243}, "fair_value": 11.782949, "trend_signal": 0, "relative_strength": -13.893783, "market_dynamics": 1.277557, "volatility": 8.136198, "volume_expansion": -38.458765, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.15, "close": 5.38, "volume": 472729.638, "quote_volume": 2575764.47816}, "trend_line": 6.188333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.784182, "activity_20": 5.734667, "activity_30": 5.895355}, "fair_value": 11.704808, "trend_signal": 0, "relative_strength": -21.768955, "market_dynamics": 1.062145, "volatility": 8.380715, "volume_expansion": 131.663868, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.07, "close": 5.09, "volume": 216697.728, "quote_volume": 1155024.30828}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.670909, "activity_20": 5.663143, "activity_30": 5.824495}, "fair_value": 11.625705, "trend_signal": 0, "relative_strength": -24.585329, "market_dynamics": 0.790691, "volatility": 8.429294, "volume_expansion": 3.552295, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 5.09, "high": 5.25, "low": 5.01, "close": 5.09, "volume": 137673.218, "quote_volume": 705254.16237}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.565273, "activity_20": 5.598905, "activity_30": 5.758796}, "fair_value": 11.540256, "trend_signal": 0, "relative_strength": -24.939083, "market_dynamics": 0.49133, "volatility": 8.332845, "volume_expansion": -33.760076, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.78, "close": 5.01, "volume": 220009.743, "quote_volume": 1098812.33498}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.16, "activity_10": 5.453273, "activity_20": 5.53381, "activity_30": 5.692731}, "fair_value": 11.464038, "trend_signal": 0, "relative_strength": -24.604782, "market_dynamics": 0.303757, "volatility": 8.010544, "volume_expansion": 3.499532, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 5.01, "high": 5.36, "low": 4.98, "close": 5.11, "volume": 177555.463, "quote_volume": 916500.49381}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.366182, "activity_20": 5.48481, "activity_30": 5.636796}, "fair_value": 11.388462, "trend_signal": 0, "relative_strength": -23.385993, "market_dynamics": 0.144594, "volatility": 7.946627, "volume_expansion": -17.615617, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.38, "low": 5.02, "close": 5.29, "volume": 203002.741, "quote_volume": 1044824.15617}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.317636, "activity_20": 5.45819, "activity_30": 5.596344}, "fair_value": 11.317885, "trend_signal": 0, "relative_strength": -21.016672, "market_dynamics": 0.132953, "volatility": 7.714737, "volume_expansion": -9.014276, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.14, "close": 5.23, "volume": 136634.179, "quote_volume": 717858.00058}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.260182, "activity_20": 5.430333, "activity_30": 5.556882}, "fair_value": 11.25391, "trend_signal": 0, "relative_strength": -21.746955, "market_dynamics": 0.129314, "volatility": 7.71825, "volume_expansion": -39.213095, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 5.23, "high": 5.47, "low": 5.22, "close": 5.3, "volume": 161768.72, "quote_volume": 862384.96917}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.240364, "activity_20": 5.412095, "activity_30": 5.525849}, "fair_value": 11.191923, "trend_signal": 0, "relative_strength": -20.739145, "market_dynamics": 0.149758, "volatility": 7.687013, "volume_expansion": -27.976234, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.32, "high": 5.53, "low": 5.18, "close": 5.51, "volume": 217398.152, "quote_volume": 1164385.63448}, "trend_line": 5.707333, "activity_lines": {"activity_5": 5.342, "activity_10": 5.267818, "activity_20": 5.415333, "activity_30": 5.511161}, "fair_value": 11.133333, "trend_signal": 0, "relative_strength": -18.865926, "market_dynamics": 0.226608, "volatility": 7.74777, "volume_expansion": -4.186608, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.27, "close": 5.67, "volume": 348682.362, "quote_volume": 1928120.12443}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.335636, "activity_20": 5.435429, "activity_30": 5.508753}, "fair_value": 11.072949, "trend_signal": 0, "relative_strength": -15.634461, "market_dynamics": 0.401118, "volatility": 7.768851, "volume_expansion": 48.318316, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.21, "close": 5.33, "volume": 246684.348, "quote_volume": 1343604.00675}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.346909, "activity_20": 5.421476, "activity_30": 5.485935}, "fair_value": 11.006474, "trend_signal": 0, "relative_strength": -17.835992, "market_dynamics": 0.382834, "volatility": 5.11407, "volume_expansion": 2.830643, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.33, "high": 5.41, "low": 4.93, "close": 5.14, "volume": 185130.737, "quote_volume": 950785.43954}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.324545, "activity_20": 5.388333, "activity_30": 5.45314}, "fair_value": 10.943846, "trend_signal": 0, "relative_strength": -19.827046, "market_dynamics": 0.297499, "volatility": 4.228346, "volume_expansion": -22.595028, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.84, "close": 5.0, "volume": 191766.658, "quote_volume": 958055.44121}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.275818, "activity_20": 5.343619, "activity_30": 5.414495}, "fair_value": 10.879038, "trend_signal": 0, "relative_strength": -20.868911, "market_dynamics": 0.069408, "volatility": 3.848703, "volume_expansion": -22.044384, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.89, "close": 4.96, "volume": 76915.294, "quote_volume": 382038.46792}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.221455, "activity_20": 5.297667, "activity_30": 5.376516}, "fair_value": 10.808654, "trend_signal": 0, "relative_strength": -20.619923, "market_dynamics": -0.301513, "volatility": 3.830778, "volume_expansion": -68.723007, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.95, "high": 5.31, "low": 4.94, "close": 5.11, "volume": 256352.935, "quote_volume": 1310821.4805}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.195273, "activity_20": 5.268, "activity_30": 5.35129}, "fair_value": 10.737756, "trend_signal": 0, "relative_strength": -17.944356, "market_dynamics": -0.099596, "volatility": 3.157675, "volume_expansion": 0.347944, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.95, "close": 5.11, "volume": 200512.532, "quote_volume": 1029169.38654}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.169091, "activity_20": 5.239857, "activity_30": 5.32843}, "fair_value": 10.6475, "trend_signal": 0, "relative_strength": -17.532572, "market_dynamics": 0.134467, "volatility": 2.826861, "volume_expansion": -23.578481, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.11, "high": 5.4, "low": 5.03, "close": 5.34, "volume": 160212.487, "quote_volume": 836363.52579}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.188, "activity_20": 5.235, "activity_30": 5.322817}, "fair_value": 10.560641, "trend_signal": 0, "relative_strength": -16.856819, "market_dynamics": 0.498851, "volatility": 3.0481, "volume_expansion": -31.468944, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.34, "high": 6.5, "low": 5.27, "close": 6.03, "volume": 1208929.628, "quote_volume": 7038710.78919}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.468, "activity_10": 5.330364, "activity_20": 5.301857, "activity_30": 5.362817}, "fair_value": 10.488077, "trend_signal": 0, "relative_strength": -7.070884, "market_dynamics": 1.066707, "volatility": 4.377387, "volume_expansion": 366.765192, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 6.03, "high": 6.21, "low": 5.37, "close": 5.61, "volume": 626190.674, "quote_volume": 3535827.88519}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.568, "activity_10": 5.383091, "activity_20": 5.327619, "activity_30": 5.374817}, "fair_value": 10.406538, "trend_signal": 0, "relative_strength": -11.705258, "market_dynamics": 1.237482, "volatility": 4.874092, "volume_expansion": 125.283455, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.52, "close": 5.74, "volume": 387534.328, "quote_volume": 2230142.83848}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.668, "activity_10": 5.457636, "activity_20": 5.368238, "activity_30": 5.39572}, "fair_value": 10.321603, "trend_signal": 0, "relative_strength": -8.959576, "market_dynamics": 1.362624, "volatility": 4.835471, "volume_expansion": 32.890595, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.73, "high": 6.04, "low": 5.58, "close": 5.88, "volume": 293329.691, "quote_volume": 1704371.60974}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.556364, "activity_20": 5.423238, "activity_30": 5.424753}, "fair_value": 10.251154, "trend_signal": 0, "relative_strength": -5.746383, "market_dynamics": 1.417502, "volatility": 4.826274, "volume_expansion": 3.778753, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.42, "close": 5.42, "volume": 167853.606, "quote_volume": 955897.76143}, "trend_line": 5.453, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.561455, "activity_20": 5.432048, "activity_30": 5.42243}, "fair_value": 10.178205, "trend_signal": 0, "relative_strength": -11.019237, "market_dynamics": 1.151109, "volatility": 5.325125, "volume_expansion": -40.096543, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.9, "close": 5.15, "volume": 326291.546, "quote_volume": 1687307.63273}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.512364, "activity_20": 5.413571, "activity_30": 5.402882}, "fair_value": 10.098974, "trend_signal": 0, "relative_strength": -13.76643, "market_dynamics": 0.885839, "volatility": 5.383578, "volume_expansion": 12.655032, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.73, "close": 4.78, "volume": 186726.965, "quote_volume": 924710.00525}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.393273, "activity_20": 5.359571, "activity_30": 5.360301}, "fair_value": 10.015897, "trend_signal": 0, "relative_strength": -15.440196, "market_dynamics": 0.469975, "volatility": 5.573104, "volume_expansion": -35.158316, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.61, "close": 4.8, "volume": 381816.282, "quote_volume": 1828645.62532}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.281091, "activity_20": 5.308571, "activity_30": 5.320301}, "fair_value": 9.938205, "trend_signal": 0, "relative_strength": -15.364947, "market_dynamics": 0.074538, "volatility": 5.409694, "volume_expansion": 28.04605, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.63, "close": 4.66, "volume": 162134.043, "quote_volume": 767689.50001}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.149091, "activity_20": 5.245714, "activity_30": 5.272624}, "fair_value": 9.863654, "trend_signal": 0, "relative_strength": -17.281197, "market_dynamics": -0.263761, "volatility": 5.386865, "volume_expansion": -45.251483, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.6, "close": 4.7, "volume": 127176.09, "quote_volume": 598139.94118}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.75, "activity_10": 5.032545, "activity_20": 5.189667, "activity_30": 5.229118}, "fair_value": 9.782756, "trend_signal": 0, "relative_strength": -16.012027, "market_dynamics": -0.548595, "volatility": 5.362807, "volume_expansion": -56.987203, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.65, "close": 4.78, "volume": 328278.606, "quote_volume": 1579953.00198}, "trend_line": 5.277, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.942182, "activity_20": 5.143762, "activity_30": 5.19486}, "fair_value": 9.707372, "trend_signal": 0, "relative_strength": -13.498071, "market_dynamics": -0.592356, "volatility": 5.384794, "volume_expansion": 7.987858, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.48, "close": 4.54, "volume": 312971.189, "quote_volume": 1471784.98512}, "trend_line": 5.224, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.830909, "activity_20": 5.077476, "activity_30": 5.147312}, "fair_value": 9.615385, "trend_signal": 0, "relative_strength": -14.779343, "market_dynamics": -0.723421, "volatility": 5.447433, "volume_expansion": 1.359144, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.54, "high": 4.86, "low": 4.51, "close": 4.79, "volume": 185063.898, "quote_volume": 871685.3563}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.784545, "activity_20": 5.039619, "activity_30": 5.119312}, "fair_value": 9.529872, "trend_signal": 0, "relative_strength": -11.246962, "market_dynamics": -0.705731, "volatility": 5.677385, "volume_expansion": -38.433848, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.58, "close": 4.75, "volume": 104194.567, "quote_volume": 488300.63557}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.748182, "activity_20": 5.002143, "activity_30": 5.091247}, "fair_value": 9.449038, "trend_signal": 0, "relative_strength": -12.361992, "market_dynamics": -0.711257, "volatility": 5.519056, "volume_expansion": -64.495556, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.76, "high": 5.79, "low": 4.67, "close": 5.21, "volume": 1050431.542, "quote_volume": 5497692.70015}, "trend_line": 5.168, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.816, "activity_20": 5.011238, "activity_30": 5.094215}, "fair_value": 9.382949, "trend_signal": 0, "relative_strength": -3.555048, "market_dynamics": -0.541609, "volatility": 4.986347, "volume_expansion": 211.946861, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.57, "close": 4.8, "volume": 591068.42, "quote_volume": 2885546.95044}, "trend_line": 5.158333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.813091, "activity_20": 4.980952, "activity_30": 5.070473}, "fair_value": 9.310641, "trend_signal": 0, "relative_strength": -5.850945, "market_dynamics": -0.389568, "volatility": 5.069476, "volume_expansion": 65.704995, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.79, "high": 5.14, "low": 4.54, "close": 4.6, "volume": 582860.717, "quote_volume": 2844096.83374}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.808, "activity_10": 4.780182, "activity_20": 4.932571, "activity_30": 5.034452}, "fair_value": 9.237628, "trend_signal": 0, "relative_strength": -8.866628, "market_dynamics": -0.349795, "volatility": 5.043295, "volume_expansion": 52.582743, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.59, "high": 4.61, "low": 3.72, "close": 4.04, "volume": 551911.931, "quote_volume": 2297009.22889}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.648727, "activity_20": 4.832571, "activity_30": 4.963183}, "fair_value": 9.154744, "trend_signal": 0, "relative_strength": -13.812839, "market_dynamics": -0.41044, "volatility": 5.612129, "volume_expansion": 39.09967, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.74, "close": 3.79, "volume": 194198.271, "quote_volume": 764527.04581}, "trend_line": 5.059, "activity_lines": {"activity_5": 4.248, "activity_10": 4.485636, "activity_20": 4.713857, "activity_30": 4.878086}, "fair_value": 9.078397, "trend_signal": 0, "relative_strength": -16.750533, "market_dynamics": -0.808766, "volatility": 5.516037, "volume_expansion": -51.016774, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.7, "close": 3.85, "volume": 260204.104, "quote_volume": 1007006.93945}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.349273, "activity_20": 4.607143, "activity_30": 4.800086}, "fair_value": 8.999231, "trend_signal": 0, "relative_strength": -16.795757, "market_dynamics": -1.114008, "volatility": 5.552927, "volume_expansion": -35.185273, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.67, "close": 3.8, "volume": 224401.206, "quote_volume": 852108.17614}, "trend_line": 4.963, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.219273, "activity_20": 4.502762, "activity_30": 4.721828}, "fair_value": 8.921731, "trend_signal": 0, "relative_strength": -14.128301, "market_dynamics": -1.347389, "volatility": 5.356262, "volume_expansion": -36.291626, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.64, "close": 3.84, "volume": 242922.389, "quote_volume": 921041.13156}, "trend_line": 4.907333, "activity_lines": {"activity_5": 3.838, "activity_10": 4.114364, "activity_20": 4.41281, "activity_30": 4.649376}, "fair_value": 8.849487, "trend_signal": 0, "relative_strength": -9.72344, "market_dynamics": -1.427691, "volatility": 5.374774, "volume_expansion": -27.06533, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.2, "close": 3.27, "volume": 576093.088, "quote_volume": 2066233.09002}, "trend_line": 4.827333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.918545, "activity_20": 4.277, "activity_30": 4.543742}, "fair_value": 8.770385, "trend_signal": 0, "relative_strength": -10.207053, "market_dynamics": -1.369448, "volatility": 6.391321, "volume_expansion": 68.204126, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.26, "high": 4.02, "low": 2.95, "close": 3.92, "volume": 573742.349, "quote_volume": 2005926.13148}, "trend_line": 4.780333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.868545, "activity_20": 4.214857, "activity_30": 4.485204}, "fair_value": 8.697692, "trend_signal": 0, "relative_strength": -3.703194, "market_dynamics": -1.118519, "volatility": 8.566564, "volume_expansion": 60.929853, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.69, "close": 3.79, "volume": 245537.897, "quote_volume": 941286.03927}, "trend_line": 4.735333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.81, "activity_20": 4.149667, "activity_30": 4.421312}, "fair_value": 8.627436, "trend_signal": 0, "relative_strength": -4.940685, "market_dynamics": -0.983682, "volatility": 8.554001, "volume_expansion": -31.870965, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.62, "close": 3.66, "volume": 96745.516, "quote_volume": 359334.72793}, "trend_line": 4.690667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.753636, "activity_20": 4.079857, "activity_30": 4.351935}, "fair_value": 8.554936, "trend_signal": 0, "relative_strength": -9.329832, "market_dynamics": -0.897462, "volatility": 8.514109, "volume_expansion": -72.27318, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.55, "close": 3.79, "volume": 201140.623, "quote_volume": 746624.38703}, "trend_line": 4.651667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.741636, "activity_20": 4.029524, "activity_30": 4.293828}, "fair_value": 8.484487, "trend_signal": 0, "relative_strength": -5.583509, "market_dynamics": -0.773586, "volatility": 8.418927, "volume_expansion": -42.472842, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.62, "volume": 126922.546, "quote_volume": 468653.42898}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.716, "activity_10": 3.713455, "activity_20": 3.967714, "activity_30": 4.227269}, "fair_value": 8.411795, "trend_signal": 0, "relative_strength": -7.806596, "market_dynamics": -0.863052, "volatility": 8.456553, "volume_expansion": -62.326339, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.49, "close": 3.59, "volume": 145080.253, "quote_volume": 519358.13609}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.687455, "activity_20": 3.908667, "activity_30": 4.161978}, "fair_value": 8.336795, "trend_signal": 0, "relative_strength": -5.946296, "market_dynamics": -0.883113, "volatility": 7.870012, "volume_expansion": -56.827426, "expectation": {"probability": 44.934, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.46, "close": 3.56, "volume": 147336.083, "quote_volume": 529057.39446}, "trend_line": 4.492, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.659636, "activity_20": 3.851857, "activity_30": 4.098022}, "fair_value": 8.260577, "trend_signal": 0, "relative_strength": -5.350157, "market_dynamics": -0.793083, "volatility": 7.723101, "volume_expansion": -56.287262, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.41, "close": 3.72, "volume": 107815.494, "quote_volume": 383452.7914}, "trend_line": 4.415, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.666182, "activity_20": 3.815714, "activity_30": 4.048215}, "fair_value": 8.184487, "trend_signal": 0, "relative_strength": -4.55587, "market_dynamics": -0.626828, "volatility": 7.856216, "volume_expansion": -66.931019, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.61, "close": 3.74, "volume": 91669.872, "quote_volume": 337763.26218}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.677818, "activity_20": 3.786524, "activity_30": 4.004667}, "fair_value": 8.108077, "trend_signal": 0, "relative_strength": -4.671024, "market_dynamics": -0.33683, "volatility": 7.24671, "volume_expansion": -70.895408, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.57, "close": 3.69, "volume": 187180.588, "quote_volume": 692843.73909}, "trend_line": 4.284333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.682182, "activity_20": 3.756381, "activity_30": 3.961914}, "fair_value": 8.026795, "trend_signal": 0, "relative_strength": -4.169566, "market_dynamics": 0.046501, "volatility": 7.070475, "volume_expansion": -40.591335, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.56, "close": 3.66, "volume": 140687.601, "quote_volume": 513510.27274}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.673455, "activity_20": 3.728619, "activity_30": 3.921634}, "fair_value": 7.945641, "trend_signal": 0, "relative_strength": -4.471812, "market_dynamics": 0.317547, "volatility": 7.060324, "volume_expansion": -55.604702, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.49, "close": 3.62, "volume": 142486.461, "quote_volume": 512374.62648}, "trend_line": 4.150333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.662182, "activity_20": 3.702238, "activity_30": 3.883548}, "fair_value": 7.868718, "trend_signal": 0, "relative_strength": -3.096123, "market_dynamics": 0.440093, "volatility": 7.058067, "volume_expansion": -47.518851, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.52, "close": 3.56, "volume": 224489.64, "quote_volume": 828565.06916}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.643091, "activity_20": 3.677714, "activity_30": 3.845462}, "fair_value": 7.796795, "trend_signal": 0, "relative_strength": -2.950964, "market_dynamics": 0.457429, "volatility": 7.060829, "volume_expansion": -11.328965, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.47, "close": 3.59, "volume": 184187.995, "quote_volume": 664738.03146}, "trend_line": 4.057667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.631273, "activity_20": 3.661952, "activity_30": 3.812731}, "fair_value": 7.721731, "trend_signal": 0, "relative_strength": -2.764335, "market_dynamics": 0.471847, "volatility": 5.794921, "volume_expansion": -21.02992, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.54, "close": 3.66, "volume": 139357.571, "quote_volume": 503681.99979}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.635818, "activity_20": 3.657667, "activity_30": 3.787075}, "fair_value": 7.644872, "trend_signal": 0, "relative_strength": -2.222689, "market_dynamics": 0.405695, "volatility": 2.468815, "volume_expansion": -34.453889, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.57, "close": 3.6, "volume": 80715.344, "quote_volume": 296362.66355}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.628727, "activity_20": 3.649476, "activity_30": 3.76}, "fair_value": 7.561026, "trend_signal": 0, "relative_strength": -3.621762, "market_dynamics": 0.327048, "volatility": 2.365787, "volume_expansion": -60.994989, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.44, "close": 3.48, "volume": 83254.2, "quote_volume": 294425.9819}, "trend_line": 3.943667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.599636, "activity_20": 3.630762, "activity_30": 3.727462}, "fair_value": 7.486346, "trend_signal": 0, "relative_strength": -6.17695, "market_dynamics": 0.191948, "volatility": 2.356872, "volume_expansion": -57.971175, "expectation": {"probability": 41.6646, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.2, "close": 3.22, "volume": 140007.204, "quote_volume": 463019.79595}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.524727, "activity_20": 3.589048, "activity_30": 3.680774}, "fair_value": 7.410256, "trend_signal": 0, "relative_strength": -8.888667, "market_dynamics": -0.124803, "volatility": 2.738293, "volume_expansion": -27.782437, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.11, "close": 3.13, "volume": 221281.361, "quote_volume": 709813.72647}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.442545, "activity_20": 3.541524, "activity_30": 3.631634}, "fair_value": 7.334359, "trend_signal": 0, "relative_strength": -10.32957, "market_dynamics": -0.27824, "volatility": 2.621995, "volume_expansion": 14.780477, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.11, "close": 3.46, "volume": 240341.187, "quote_volume": 808996.16293}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.431455, "activity_20": 3.52881, "activity_30": 3.606817}, "fair_value": 7.270769, "trend_signal": 0, "relative_strength": -6.373418, "market_dynamics": -0.165463, "volatility": 3.965849, "volume_expansion": 36.558277, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.2, "close": 3.26, "volume": 132055.04, "quote_volume": 439056.74411}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.388182, "activity_20": 3.496143, "activity_30": 3.571957}, "fair_value": 7.206667, "trend_signal": 0, "relative_strength": -10.799898, "market_dynamics": -0.204487, "volatility": 4.219999, "volume_expansion": -14.202409, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.15, "close": 3.25, "volume": 135411.576, "quote_volume": 439103.49169}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.350364, "activity_20": 3.465667, "activity_30": 3.539656}, "fair_value": 7.141346, "trend_signal": 0, "relative_strength": -8.53395, "market_dynamics": -0.157186, "volatility": 3.985562, "volume_expansion": -8.757415, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.01, "close": 3.24, "volume": 328989.153, "quote_volume": 1042368.14921}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.317455, "activity_20": 3.43681, "activity_30": 3.510925}, "fair_value": 7.082244, "trend_signal": 0, "relative_strength": -9.995012, "market_dynamics": -0.051506, "volatility": 3.969965, "volume_expansion": 105.591893, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.01, "close": 3.09, "volume": 163376.34, "quote_volume": 515613.50517}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.263091, "activity_20": 3.395667, "activity_30": 3.475871}, "fair_value": 7.017564, "trend_signal": 0, "relative_strength": -12.303778, "market_dynamics": -0.365218, "volatility": 4.082297, "volume_expansion": 3.316252, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.05, "close": 3.13, "volume": 119597.588, "quote_volume": 376142.28481}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.225091, "activity_20": 3.361667, "activity_30": 3.446645}, "fair_value": 6.952308, "trend_signal": 0, "relative_strength": -14.813206, "market_dynamics": -0.481096, "volatility": 4.131539, "volume_expansion": -24.193066, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.14, "high": 3.52, "low": 3.09, "close": 3.32, "volume": 346595.034, "quote_volume": 1143601.89199}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.208, "activity_10": 3.231273, "activity_20": 3.348095, "activity_30": 3.431634}, "fair_value": 6.887115, "trend_signal": 0, "relative_strength": -8.787068, "market_dynamics": -0.214921, "volatility": 4.517287, "volume_expansion": 106.501064, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.32, "high": 3.67, "low": 3.18, "close": 3.54, "volume": 342458.504, "quote_volume": 1168959.36659}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.282545, "activity_20": 3.356762, "activity_30": 3.431828}, "fair_value": 6.82359, "trend_signal": 0, "relative_strength": -8.290439, "market_dynamics": 0.132299, "volatility": 4.858636, "volume_expansion": 92.828028, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.28, "close": 3.33, "volume": 171095.436, "quote_volume": 584690.8566}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.294545, "activity_20": 3.345524, "activity_30": 3.41914}, "fair_value": 6.760449, "trend_signal": 0, "relative_strength": -11.280499, "market_dynamics": 0.475426, "volatility": 5.09005, "volume_expansion": -5.347614, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.16, "close": 3.33, "volume": 259962.412, "quote_volume": 848914.26925}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.304545, "activity_20": 3.336143, "activity_30": 3.407462}, "fair_value": 6.69391, "trend_signal": 0, "relative_strength": -7.425815, "market_dynamics": 0.906974, "volatility": 5.05015, "volume_expansion": 37.417912, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.19, "close": 3.24, "volume": 149368.25, "quote_volume": 486481.51758}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.294545, "activity_20": 3.320143, "activity_30": 3.391075}, "fair_value": 6.624487, "trend_signal": 0, "relative_strength": -8.31981, "market_dynamics": 0.891694, "volatility": 5.073944, "volume_expansion": -20.245863, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.08, "close": 3.11, "volume": 112508.119, "quote_volume": 354545.05457}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.264909, "activity_20": 3.293905, "activity_30": 3.366366}, "fair_value": 6.553718, "trend_signal": 0, "relative_strength": -9.89477, "market_dynamics": 0.619347, "volatility": 5.102782, "volume_expansion": -39.471711, "expectation": {"probability": 39.809, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.14, "volume": 226766.764, "quote_volume": 728289.8756}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.243455, "activity_20": 3.273143, "activity_30": 3.345333}, "fair_value": 6.484551, "trend_signal": 0, "relative_strength": -11.837443, "market_dynamics": 0.654404, "volatility": 4.750168, "volume_expansion": 19.293833, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.15, "close": 3.2, "volume": 135116.995, "quote_volume": 435320.38861}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.18, "activity_10": 3.234909, "activity_20": 3.260381, "activity_30": 3.32957}, "fair_value": 6.417372, "trend_signal": 0, "relative_strength": -11.576259, "market_dynamics": 0.591305, "volatility": 4.711726, "volume_expansion": -27.208642, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.16, "close": 3.25, "volume": 187184.661, "quote_volume": 606876.99668}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.236182, "activity_20": 3.254095, "activity_30": 3.318022}, "fair_value": 6.347051, "trend_signal": 0, "relative_strength": -10.119658, "market_dynamics": 0.630808, "volatility": 3.790251, "volume_expansion": 0.760353, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.19, "close": 3.22, "volume": 121205.284, "quote_volume": 391528.34353}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.229091, "activity_20": 3.246571, "activity_30": 3.305699}, "fair_value": 6.286603, "trend_signal": 0, "relative_strength": -11.060147, "market_dynamics": 0.721132, "volatility": 3.489946, "volume_expansion": -34.435617, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.23, "high": 3.41, "low": 3.19, "close": 3.19, "volume": 208701.29, "quote_volume": 691533.04521}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.214909, "activity_20": 3.238286, "activity_30": 3.292301}, "fair_value": 6.222436, "trend_signal": 0, "relative_strength": -12.07238, "market_dynamics": 0.713182, "volatility": 3.497221, "volume_expansion": 9.116973, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.16, "close": 3.23, "volume": 106226.694, "quote_volume": 341372.03828}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.210364, "activity_20": 3.235762, "activity_30": 3.282344}, "fair_value": 6.158718, "trend_signal": 0, "relative_strength": -11.044713, "market_dynamics": 0.697522, "volatility": 3.512799, "volume_expansion": -44.792191, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.19, "close": 3.28, "volume": 197752.732, "quote_volume": 648156.69196}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.220545, "activity_20": 3.23919, "activity_30": 3.276323}, "fair_value": 6.124936, "trend_signal": 0, "relative_strength": -11.423278, "market_dynamics": 0.823362, "volatility": 3.278792, "volume_expansion": 1.256024, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.25, "close": 3.43, "volume": 147699.069, "quote_volume": 496200.62937}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.258909, "activity_20": 3.256619, "activity_30": 3.280925}, "fair_value": 6.087436, "trend_signal": 0, "relative_strength": -9.705151, "market_dynamics": 0.983809, "volatility": 3.441607, "volume_expansion": -22.921093, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.33, "close": 3.42, "volume": 104201.713, "quote_volume": 354341.883}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.293636, "activity_20": 3.271667, "activity_30": 3.285548}, "fair_value": 6.040705, "trend_signal": 0, "relative_strength": -8.527218, "market_dynamics": 1.087617, "volatility": 3.108357, "volume_expansion": -43.617951, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.19, "close": 3.23, "volume": 193871.125, "quote_volume": 644364.44912}, "trend_line": 3.325, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.290545, "activity_20": 3.26881, "activity_30": 3.278495}, "fair_value": 5.989103, "trend_signal": 0, "relative_strength": -10.139473, "market_dynamics": 1.057217, "volatility": 2.902768, "volume_expansion": 3.175384, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.06, "close": 3.15, "volume": 124521.588, "quote_volume": 390379.30519}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.270727, "activity_20": 3.258476, "activity_30": 3.267204}, "fair_value": 5.9425, "trend_signal": 0, "relative_strength": -10.401978, "market_dynamics": 0.794462, "volatility": 2.567226, "volume_expansion": -33.53884, "expectation": {"probability": 40.5066, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.14, "close": 3.18, "volume": 62637.016, "quote_volume": 200411.71016}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.256182, "activity_20": 3.251476, "activity_30": 3.25886}, "fair_value": 5.900705, "trend_signal": 0, "relative_strength": -10.014067, "market_dynamics": 0.516437, "volatility": 2.588472, "volume_expansion": -64.01047, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.03, "close": 3.05, "volume": 84001.648, "quote_volume": 264649.7175}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.218364, "activity_20": 3.232381, "activity_30": 3.242946}, "fair_value": 5.860385, "trend_signal": 0, "relative_strength": -11.218388, "market_dynamics": 0.153349, "volatility": 2.702592, "volume_expansion": -50.608648, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.93, "close": 3.01, "volume": 127002.373, "quote_volume": 386262.11628}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.088, "activity_10": 3.176909, "activity_20": 3.209667, "activity_30": 3.225613}, "fair_value": 5.820513, "trend_signal": 0, "relative_strength": -10.58933, "market_dynamics": -0.090581, "volatility": 2.528176, "volume_expansion": -25.487259, "expectation": {"probability": 42.004, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.98, "close": 3.14, "volume": 134884.182, "quote_volume": 414820.68673}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.162909, "activity_20": 3.199905, "activity_30": 3.218065}, "fair_value": 5.781154, "trend_signal": 0, "relative_strength": -10.378298, "market_dynamics": -0.111463, "volatility": 2.774247, "volume_expansion": -15.622656, "expectation": {"probability": 41.527, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.03, "close": 3.08, "volume": 87563.932, "quote_volume": 270896.64682}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.138909, "activity_20": 3.185286, "activity_30": 3.207634}, "fair_value": 5.7375, "trend_signal": 0, "relative_strength": -11.391122, "market_dynamics": -0.296163, "volatility": 2.764607, "volume_expansion": -40.478682, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.07, "close": 3.13, "volume": 139045.12, "quote_volume": 438172.51683}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.126727, "activity_20": 3.177619, "activity_30": 3.20129}, "fair_value": 5.693654, "trend_signal": 0, "relative_strength": -10.750089, "market_dynamics": -0.260141, "volatility": 2.767476, "volume_expansion": -4.4436, "expectation": {"probability": 40.78, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.97, "close": 3.0, "volume": 106555.169, "quote_volume": 325457.96593}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.07, "activity_10": 3.093636, "activity_20": 3.158524, "activity_30": 3.186753}, "fair_value": 5.651795, "trend_signal": 0, "relative_strength": -11.144953, "market_dynamics": -0.349207, "volatility": 2.944636, "volume_expansion": -22.696867, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.83, "close": 2.85, "volume": 143637.923, "quote_volume": 420372.85472}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.041091, "activity_20": 3.126714, "activity_30": 3.162817}, "fair_value": 5.610385, "trend_signal": 0, "relative_strength": -12.27164, "market_dynamics": -0.579357, "volatility": 3.168976, "volume_expansion": 4.422805, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.77, "close": 2.8, "volume": 71087.824, "quote_volume": 200770.26014}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.989818, "activity_20": 3.092, "activity_30": 3.136968}, "fair_value": 5.564744, "trend_signal": 0, "relative_strength": -13.42089, "market_dynamics": -0.780186, "volatility": 3.127444, "volume_expansion": -47.530138, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.71, "close": 2.77, "volume": 75979.056, "quote_volume": 211095.47956}, "trend_line": 3.169333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.940909, "activity_20": 3.055905, "activity_30": 3.110172}, "fair_value": 5.516218, "trend_signal": 0, "relative_strength": -13.531645, "market_dynamics": -1.106253, "volatility": 3.048803, "volume_expansion": -40.615275, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.77, "close": 2.83, "volume": 108692.889, "quote_volume": 311527.26046}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.909818, "activity_20": 3.027286, "activity_30": 3.08828}, "fair_value": 5.469744, "trend_signal": 0, "relative_strength": -12.240675, "market_dynamics": -1.196497, "volatility": 2.776751, "volume_expansion": -14.159937, "expectation": {"probability": 40.031, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.81, "close": 2.87, "volume": 173637.316, "quote_volume": 500791.27603}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.892364, "activity_20": 3.004238, "activity_30": 3.069849}, "fair_value": 5.421218, "trend_signal": 0, "relative_strength": -12.496943, "market_dynamics": -1.143, "volatility": 2.855682, "volume_expansion": 37.867358, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.83, "close": 2.89, "volume": 169241.614, "quote_volume": 488979.4676}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.881818, "activity_20": 2.984905, "activity_30": 3.053183}, "fair_value": 5.373782, "trend_signal": 0, "relative_strength": -11.325306, "market_dynamics": -0.890055, "volatility": 2.619246, "volume_expansion": 31.862526, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.75, "close": 2.79, "volume": 139726.779, "quote_volume": 390527.15153}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.855273, "activity_20": 2.957619, "activity_30": 3.030581}, "fair_value": 5.328333, "trend_signal": 0, "relative_strength": -12.408682, "market_dynamics": -0.725411, "volatility": 2.676983, "volume_expansion": 11.872453, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.78, "close": 2.84, "volume": 71341.291, "quote_volume": 201986.19082}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.844182, "activity_20": 2.937, "activity_30": 3.012344}, "fair_value": 5.284295, "trend_signal": 0, "relative_strength": -10.554334, "market_dynamics": -0.646425, "volatility": 2.725155, "volume_expansion": -42.071487, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.78, "close": 2.81, "volume": 85564.11, "quote_volume": 242308.93381}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.832, "activity_20": 2.915381, "activity_30": 2.993677}, "fair_value": 5.244615, "trend_signal": 0, "relative_strength": -11.519048, "market_dynamics": -0.635923, "volatility": 2.568613, "volume_expansion": -27.207103, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.72, "close": 2.79, "volume": 76717.093, "quote_volume": 211772.96166}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.812, "activity_10": 2.822, "activity_20": 2.894095, "activity_30": 2.974839}, "fair_value": 5.204615, "trend_signal": 0, "relative_strength": -13.8883, "market_dynamics": -0.685133, "volatility": 2.560553, "volume_expansion": -32.701641, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.84, "volume": 210820.254, "quote_volume": 606871.37203}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.824909, "activity_20": 2.880619, "activity_30": 2.960387}, "fair_value": 5.162244, "trend_signal": 0, "relative_strength": -11.652609, "market_dynamics": -0.446772, "volatility": 2.288587, "volume_expansion": 76.67526, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.84, "high": 3.03, "low": 2.79, "close": 3.02, "volume": 157094.418, "quote_volume": 450007.57747}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.860727, "activity_20": 2.887048, "activity_30": 2.958409}, "fair_value": 5.119744, "trend_signal": 0, "relative_strength": -9.632999, "market_dynamics": 0.05663, "volatility": 2.882696, "volume_expansion": 33.711511, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.9, "close": 2.91, "volume": 203845.308, "quote_volume": 613084.98411}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.872545, "activity_20": 2.884, "activity_30": 2.949527}, "fair_value": 5.084423, "trend_signal": 0, "relative_strength": -11.41356, "market_dynamics": 0.447827, "volatility": 2.97547, "volume_expansion": 67.837783, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.89, "close": 2.94, "volume": 198259.111, "quote_volume": 589645.79781}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.887273, "activity_20": 2.884952, "activity_30": 2.943075}, "fair_value": 5.052821, "trend_signal": 0, "relative_strength": -10.944478, "market_dynamics": 0.882054, "volatility": 2.812809, "volume_expansion": 54.606239, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.93, "close": 3.18, "volume": 388939.525, "quote_volume": 1206722.38104}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.018, "activity_10": 2.943636, "activity_20": 2.909905, "activity_30": 2.952667}, "fair_value": 5.021154, "trend_signal": 0, "relative_strength": -4.825812, "market_dynamics": 1.223255, "volatility": 3.193604, "volume_expansion": 171.072444, "expectation": {"probability": 39.3394, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.07, "close": 3.09, "volume": 233835.62, "quote_volume": 741592.23223}, "trend_line": 3.024667, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.978, "activity_20": 2.925667, "activity_30": 2.956602}, "fair_value": 4.981795, "trend_signal": 0, "relative_strength": -7.182341, "market_dynamics": 1.279834, "volatility": 3.267092, "volume_expansion": 57.122857, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.92, "close": 2.93, "volume": 134542.563, "quote_volume": 404254.1001}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.979636, "activity_20": 2.92581, "activity_30": 2.950495}, "fair_value": 4.93359, "trend_signal": 0, "relative_strength": -8.65552, "market_dynamics": 1.198162, "volatility": 3.586922, "volume_expansion": -9.585467, "expectation": {"probability": 40.141, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.92, "close": 3.09, "volume": 189747.667, "quote_volume": 569691.12056}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.007818, "activity_20": 2.94219, "activity_30": 2.955269}, "fair_value": 4.890705, "trend_signal": 0, "relative_strength": -7.947607, "market_dynamics": 1.182725, "volatility": 3.792952, "volume_expansion": 23.280389, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.02, "close": 3.05, "volume": 154400.064, "quote_volume": 480733.43294}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.024182, "activity_20": 2.954714, "activity_30": 2.957763}, "fair_value": 4.843205, "trend_signal": 0, "relative_strength": -8.326297, "market_dynamics": 1.003452, "volatility": 3.820615, "volume_expansion": -0.183094, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.05, "high": 3.13, "low": 3.02, "close": 3.1, "volume": 119995.764, "quote_volume": 368063.96666}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.045273, "activity_20": 2.972381, "activity_30": 2.963978}, "fair_value": 4.797949, "trend_signal": 0, "relative_strength": -7.270798, "market_dynamics": 0.858162, "volatility": 3.831651, "volume_expansion": -22.760436, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.11, "high": 3.36, "low": 3.08, "close": 3.34, "volume": 295493.735, "quote_volume": 957286.05536}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.104364, "activity_20": 3.012429, "activity_30": 2.986387}, "fair_value": 4.758013, "trend_signal": 0, "relative_strength": -0.319537, "market_dynamics": 1.108985, "volatility": 4.067917, "volume_expansion": 81.34224, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.33, "high": 6.28, "low": 3.28, "close": 4.37, "volume": 5298107.648, "quote_volume": 25570134.10731}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.58, "activity_10": 3.341636, "activity_20": 3.148238, "activity_30": 3.075419}, "fair_value": 4.725513, "trend_signal": 1, "relative_strength": 26.746597, "market_dynamics": 1.249258, "volatility": 8.616185, "volume_expansion": 1148.672872, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.47, "close": 3.52, "volume": 1061530.041, "quote_volume": 4077863.13394}, "trend_line": 3.040333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.399818, "activity_20": 3.195619, "activity_30": 3.107161}, "fair_value": 4.688141, "trend_signal": 1, "relative_strength": 4.151456, "market_dynamics": 1.335107, "volatility": 10.417328, "volume_expansion": 124.15169, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.51, "high": 3.82, "low": 3.38, "close": 3.46, "volume": 793820.748, "quote_volume": 2854855.32065}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.436, "activity_20": 3.233714, "activity_30": 3.134237}, "fair_value": 4.652628, "trend_signal": 1, "relative_strength": 5.062331, "market_dynamics": 1.371305, "volatility": 10.439824, "volume_expansion": 56.315304, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.46, "high": 3.84, "low": 3.43, "close": 3.77, "volume": 715697.879, "quote_volume": 2648771.03829}, "trend_line": 3.073667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.519091, "activity_20": 3.298333, "activity_30": 3.18071}, "fair_value": 4.618526, "trend_signal": 1, "relative_strength": 11.379644, "market_dynamics": 1.245175, "volatility": 10.588591, "volume_expansion": 33.791294, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.52, "close": 3.6, "volume": 354730.139, "quote_volume": 1311194.29515}, "trend_line": 3.093333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.560545, "activity_20": 3.342476, "activity_30": 3.214667}, "fair_value": 4.584744, "trend_signal": 1, "relative_strength": 5.722769, "market_dynamics": 1.017131, "volatility": 10.681463, "volume_expansion": -34.817475, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.49, "close": 3.51, "volume": 265616.011, "quote_volume": 958101.50323}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.576364, "activity_20": 3.374667, "activity_30": 3.241548}, "fair_value": 4.554615, "trend_signal": 1, "relative_strength": 0.741208, "market_dynamics": 0.874975, "volatility": 10.64386, "volume_expansion": -51.750477, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.5, "high": 4.01, "low": 3.43, "close": 3.73, "volume": 1172267.586, "quote_volume": 4379380.01805}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.621636, "activity_20": 3.424381, "activity_30": 3.281828}, "fair_value": 4.525064, "trend_signal": 1, "relative_strength": 6.846143, "market_dynamics": 0.86981, "volatility": 10.699207, "volume_expansion": 93.586845, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.54, "close": 3.56, "volume": 287467.101, "quote_volume": 1048193.89624}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.624364, "activity_20": 3.453667, "activity_30": 3.309742}, "fair_value": 4.495256, "trend_signal": 1, "relative_strength": 3.172847, "market_dynamics": 0.687838, "volatility": 10.69923, "volume_expansion": -53.306461, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.51, "close": 3.53, "volume": 219449.286, "quote_volume": 786239.15667}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.612364, "activity_20": 3.476524, "activity_30": 3.334796}, "fair_value": 4.46891, "trend_signal": 1, "relative_strength": 2.198743, "market_dynamics": 0.549362, "volatility": 10.655938, "volume_expansion": -64.763123, "expectation": {"probability": 33.725, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.49, "close": 3.6, "volume": 159327.971, "quote_volume": 568787.89146}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.605273, "activity_20": 3.502524, "activity_30": 3.363226}, "fair_value": 4.445769, "trend_signal": 1, "relative_strength": 2.91079, "market_dynamics": 0.442003, "volatility": 10.494195, "volume_expansion": -74.310576, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.45, "close": 3.56, "volume": 240119.324, "quote_volume": 850004.99239}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.586182, "activity_20": 3.521095, "activity_30": 3.387462}, "fair_value": 4.422436, "trend_signal": 1, "relative_strength": 3.587985, "market_dynamics": 0.190601, "volatility": 10.47596, "volume_expansion": -61.541505, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.49, "close": 3.53, "volume": 154427.834, "quote_volume": 550764.62654}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.554, "activity_10": 3.576364, "activity_20": 3.534238, "activity_30": 3.408129}, "fair_value": 4.399295, "trend_signal": 1, "relative_strength": 4.185984, "market_dynamics": 0.030234, "volatility": 10.467893, "volume_expansion": -75.167934, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.35, "close": 3.46, "volume": 203841.731, "quote_volume": 719366.38701}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.522, "activity_10": 3.553636, "activity_20": 3.537762, "activity_30": 3.422645}, "fair_value": 4.374423, "trend_signal": 1, "relative_strength": 2.944518, "market_dynamics": -0.132879, "volatility": 10.507553, "volume_expansion": -67.236862, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.32, "close": 3.34, "volume": 189479.801, "quote_volume": 643491.86947}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.509091, "activity_20": 3.527381, "activity_30": 3.428065}, "fair_value": 4.348397, "trend_signal": 1, "relative_strength": -1.271791, "market_dynamics": -0.35859, "volatility": 10.413331, "volume_expansion": -69.049106, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.3, "close": 3.34, "volume": 164090.577, "quote_volume": 550494.24932}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.472364, "activity_20": 3.516238, "activity_30": 3.432473}, "fair_value": 4.321346, "trend_signal": 1, "relative_strength": -3.522252, "market_dynamics": -0.608127, "volatility": 6.155013, "volume_expansion": -73.042795, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.34, "high": 3.61, "low": 3.32, "close": 3.57, "volume": 346009.227, "quote_volume": 1205558.52113}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.482182, "activity_20": 3.52581, "activity_30": 3.450753}, "fair_value": 4.29391, "trend_signal": 1, "relative_strength": 2.565729, "market_dynamics": -0.620047, "volatility": 4.134467, "volume_expansion": -44.127266, "expectation": {"probability": 27.991, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.47, "close": 3.51, "volume": 240243.629, "quote_volume": 854300.85132}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.466, "activity_10": 3.48, "activity_20": 3.526619, "activity_30": 3.463484}, "fair_value": 4.267244, "trend_signal": 1, "relative_strength": 1.03647, "market_dynamics": -0.609914, "volatility": 4.133693, "volume_expansion": -61.36356, "expectation": {"probability": 42.467, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.44, "close": 3.63, "volume": 355462.982, "quote_volume": 1270868.86361}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.503636, "activity_20": 3.536857, "activity_30": 3.482516}, "fair_value": 4.2425, "trend_signal": 1, "relative_strength": 2.778211, "market_dynamics": -0.496465, "volatility": 3.489831, "volume_expansion": -43.743302, "expectation": {"probability": 28.678, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.56, "close": 3.64, "volume": 234167.019, "quote_volume": 849801.94224}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.527818, "activity_20": 3.545286, "activity_30": 3.50043}, "fair_value": 4.21891, "trend_signal": 1, "relative_strength": 1.747029, "market_dynamics": -0.246257, "volatility": 3.280038, "volume_expansion": -63.271808, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.61, "close": 3.7, "volume": 219060.039, "quote_volume": 815276.66163}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.560909, "activity_20": 3.556857, "activity_30": 3.520387}, "fair_value": 4.199551, "trend_signal": 1, "relative_strength": 2.719474, "market_dynamics": -0.111745, "volatility": 3.215647, "volume_expansion": -65.434086, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.59, "close": 3.86, "volume": 370825.019, "quote_volume": 1411042.99019}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.621273, "activity_20": 3.581952, "activity_30": 3.548817}, "fair_value": 4.18, "trend_signal": 1, "relative_strength": 8.975764, "market_dynamics": 0.134236, "volatility": 2.994925, "volume_expansion": -4.273996, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.75, "close": 3.97, "volume": 221673.34, "quote_volume": 861028.54861}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.696182, "activity_20": 3.619952, "activity_30": 3.582538}, "fair_value": 4.157051, "trend_signal": 1, "relative_strength": 11.662905, "market_dynamics": 0.428051, "volatility": 2.734931, "volume_expansion": -35.819199, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.86, "close": 3.96, "volume": 141325.753, "quote_volume": 559173.68853}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.761273, "activity_20": 3.654857, "activity_30": 3.613333}, "fair_value": 4.137244, "trend_signal": 1, "relative_strength": 10.532039, "market_dynamics": 0.665319, "volatility": 2.713448, "volume_expansion": -54.813948, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.89, "close": 4.0, "volume": 169316.354, "quote_volume": 674004.92338}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.824545, "activity_20": 3.69119, "activity_30": 3.644516}, "fair_value": 4.120577, "trend_signal": 1, "relative_strength": 9.397318, "market_dynamics": 0.833589, "volatility": 2.696216, "volume_expansion": -40.683378, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.87, "close": 4.1, "volume": 174302.58, "quote_volume": 697006.91178}, "trend_line": 3.577667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.894, "activity_20": 3.735952, "activity_30": 3.680387}, "fair_value": 4.105705, "trend_signal": 1, "relative_strength": 12.523313, "market_dynamics": 0.948253, "volatility": 2.674544, "volume_expansion": -36.943682, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.81, "close": 3.91, "volume": 163576.135, "quote_volume": 643337.07733}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.915091, "activity_20": 3.760238, "activity_30": 3.701828}, "fair_value": 4.089872, "trend_signal": 1, "relative_strength": 8.760858, "market_dynamics": 0.87431, "volatility": 3.021799, "volume_expansion": -39.711362, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.69, "close": 3.76, "volume": 146149.25, "quote_volume": 565309.15862}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.902727, "activity_20": 3.768333, "activity_30": 3.711484}, "fair_value": 4.073013, "trend_signal": 1, "relative_strength": 6.019544, "market_dynamics": 0.69736, "volatility": 3.176499, "volume_expansion": -33.573278, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.73, "close": 3.86, "volume": 147067.788, "quote_volume": 563206.83557}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.904, "activity_20": 3.78581, "activity_30": 3.726151}, "fair_value": 4.055321, "trend_signal": 1, "relative_strength": 6.303269, "market_dynamics": 0.531441, "volatility": 2.996541, "volume_expansion": -30.952723, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.58, "close": 3.63, "volume": 83218.333, "quote_volume": 310563.41342}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.859273, "activity_20": 3.779952, "activity_30": 3.724237}, "fair_value": 4.036859, "trend_signal": 1, "relative_strength": 2.368964, "market_dynamics": 0.119153, "volatility": 3.500924, "volume_expansion": -59.638848, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.46, "close": 3.5, "volume": 74205.559, "quote_volume": 262801.43663}, "trend_line": 3.682667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.791091, "activity_20": 3.761238, "activity_30": 3.712796}, "fair_value": 4.018333, "trend_signal": 0, "relative_strength": -0.11713, "market_dynamics": -0.334182, "volatility": 3.195347, "volume_expansion": -63.251497, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.32, "close": 3.43, "volume": 73343.21, "quote_volume": 254436.68964}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.713818, "activity_20": 3.736333, "activity_30": 3.696495}, "fair_value": 4.000513, "trend_signal": 0, "relative_strength": -1.271573, "market_dynamics": -0.714573, "volatility": 3.207738, "volume_expansion": -62.114018, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.34, "close": 3.45, "volume": 70655.514, "quote_volume": 241518.21442}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.506, "activity_10": 3.648, "activity_20": 3.713952, "activity_30": 3.683505}, "fair_value": 3.982692, "trend_signal": 0, "relative_strength": -0.188842, "market_dynamics": -1.125547, "volatility": 3.064697, "volume_expansion": -62.695219, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.33, "close": 3.35, "volume": 35888.753, "quote_volume": 121969.54902}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.573455, "activity_20": 3.682429, "activity_30": 3.664215}, "fair_value": 3.966667, "trend_signal": 0, "relative_strength": -2.929551, "market_dynamics": -1.333858, "volatility": 3.129342, "volume_expansion": -80.172293, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.32, "close": 3.47, "volume": 47507.013, "quote_volume": 162616.02136}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.531818, "activity_20": 3.662857, "activity_30": 3.652903}, "fair_value": 3.952949, "trend_signal": 0, "relative_strength": -0.501613, "market_dynamics": -1.339558, "volatility": 3.262795, "volume_expansion": -72.68211, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.43, "close": 3.54, "volume": 52986.237, "quote_volume": 186226.42503}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.512545, "activity_20": 3.649333, "activity_30": 3.646753}, "fair_value": 3.938141, "trend_signal": 0, "relative_strength": 1.282349, "market_dynamics": -1.293562, "volatility": 3.072557, "volume_expansion": -68.525992, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.37, "close": 3.39, "volume": 76154.641, "quote_volume": 268202.8677}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.476182, "activity_20": 3.620571, "activity_30": 3.631054}, "fair_value": 3.925769, "trend_signal": 0, "relative_strength": -0.464742, "market_dynamics": -1.262898, "volatility": 3.051425, "volume_expansion": -50.822431, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.28, "close": 3.45, "volume": 129337.289, "quote_volume": 442563.68212}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.448, "activity_10": 3.460182, "activity_20": 3.598381, "activity_30": 3.619484}, "fair_value": 3.915192, "trend_signal": 0, "relative_strength": -0.41041, "market_dynamics": -1.078944, "volatility": 3.133683, "volume_expansion": -13.377335, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.2, "close": 3.27, "volume": 161572.126, "quote_volume": 540695.12613}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.417091, "activity_20": 3.559333, "activity_30": 3.596903}, "fair_value": 3.900833, "trend_signal": 0, "relative_strength": -6.018896, "market_dynamics": -0.980617, "volatility": 3.265879, "volume_expansion": 15.725586, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.23, "close": 3.26, "volume": 60623.744, "quote_volume": 201325.32714}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.382909, "activity_20": 3.521048, "activity_30": 3.574301}, "fair_value": 3.886218, "trend_signal": 0, "relative_strength": -6.607859, "market_dynamics": -1.027557, "volatility": 3.104008, "volume_expansion": -53.700927, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.17, "close": 3.31, "volume": 118589.669, "quote_volume": 385555.46001}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.364545, "activity_20": 3.489333, "activity_30": 3.555505}, "fair_value": 3.872949, "trend_signal": 0, "relative_strength": -3.512692, "market_dynamics": -0.955934, "volatility": 3.076212, "volume_expansion": -5.818364, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.16, "close": 3.2, "volume": 64160.791, "quote_volume": 209161.33255}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.329636, "activity_20": 3.449, "activity_30": 3.530237}, "fair_value": 3.858654, "trend_signal": 0, "relative_strength": -4.96783, "market_dynamics": -1.123312, "volatility": 3.046728, "volume_expansion": -41.979361, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.98, "close": 3.06, "volume": 108564.179, "quote_volume": 333789.08608}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.188, "activity_10": 3.273455, "activity_20": 3.398476, "activity_30": 3.49671}, "fair_value": 3.843654, "trend_signal": 0, "relative_strength": -8.111188, "market_dynamics": -1.242543, "volatility": 2.964504, "volume_expansion": 3.466147, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.96, "close": 3.17, "volume": 227325.47, "quote_volume": 695465.64662}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.244364, "activity_20": 3.362762, "activity_30": 3.47129}, "fair_value": 3.821667, "trend_signal": 0, "relative_strength": -4.65207, "market_dynamics": -1.125648, "volatility": 2.982337, "volume_expansion": 108.121607, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.08, "close": 3.19, "volume": 158777.917, "quote_volume": 503008.60698}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.222182, "activity_20": 3.332714, "activity_30": 3.447785}, "fair_value": 3.804936, "trend_signal": 0, "relative_strength": -4.690922, "market_dynamics": -1.074204, "volatility": 2.910117, "volume_expansion": 46.069424, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.12, "close": 3.2, "volume": 80074.95, "quote_volume": 257312.46716}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.206909, "activity_20": 3.307476, "activity_30": 3.425247}, "fair_value": 3.786154, "trend_signal": 0, "relative_strength": -4.220495, "market_dynamics": -0.934674, "volatility": 2.892554, "volume_expansion": -22.996658, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.08, "close": 3.19, "volume": 138264.059, "quote_volume": 436426.42695}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.196, "activity_20": 3.285571, "activity_30": 3.402366}, "fair_value": 3.768397, "trend_signal": 0, "relative_strength": -1.536086, "market_dynamics": -0.744284, "volatility": 2.87882, "volume_expansion": 34.598505, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.92, "close": 2.96, "volume": 123356.594, "quote_volume": 372530.54485}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.146909, "activity_20": 3.24519, "activity_30": 3.365462}, "fair_value": 3.752885, "trend_signal": 0, "relative_strength": -2.358478, "market_dynamics": -0.778572, "volatility": 3.314793, "volume_expansion": 21.433462, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.93, "close": 3.0, "volume": 68415.911, "quote_volume": 207486.71978}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.114, "activity_20": 3.212429, "activity_30": 3.332323}, "fair_value": 3.739487, "trend_signal": 0, "relative_strength": 2.767307, "market_dynamics": -0.909598, "volatility": 3.148606, "volume_expansion": -29.938411, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.71, "close": 2.78, "volume": 162945.27, "quote_volume": 463631.37207}, "trend_line": 3.464, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.046, "activity_20": 3.16281, "activity_30": 3.286344}, "fair_value": 3.724679, "trend_signal": 0, "relative_strength": -4.46667, "market_dynamics": -0.976932, "volatility": 3.421166, "volume_expansion": 60.320117, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.42, "close": 2.5, "volume": 327367.499, "quote_volume": 838934.35172}, "trend_line": 3.424, "activity_lines": {"activity_5": 2.782, "activity_10": 2.935818, "activity_20": 3.090571, "activity_30": 3.224151}, "fair_value": 3.70859, "trend_signal": 0, "relative_strength": -10.099883, "market_dynamics": -1.095078, "volatility": 4.014684, "volume_expansion": 186.421932, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.32, "close": 2.49, "volume": 121555.689, "quote_volume": 297337.79399}, "trend_line": 3.378333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.838545, "activity_20": 3.022143, "activity_30": 3.163892}, "fair_value": 3.691795, "trend_signal": 0, "relative_strength": -10.186224, "market_dynamics": -1.19514, "volatility": 3.903872, "volume_expansion": 4.155327, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.48, "close": 2.58, "volume": 114135.932, "quote_volume": 292898.30595}, "trend_line": 3.332, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.770545, "activity_20": 2.966762, "activity_30": 3.112387}, "fair_value": 3.674423, "trend_signal": 0, "relative_strength": -10.395962, "market_dynamics": -1.186385, "volatility": 4.078732, "volume_expansion": -3.990787, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.53, "close": 2.58, "volume": 86597.622, "quote_volume": 225863.97144}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.711273, "activity_20": 2.915524, "activity_30": 3.063871}, "fair_value": 3.657436, "trend_signal": 0, "relative_strength": -9.441164, "market_dynamics": -1.255092, "volatility": 4.086376, "volume_expansion": -28.67671, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.49, "volume": 88052.838, "quote_volume": 221292.58529}, "trend_line": 3.235667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.646364, "activity_20": 2.859381, "activity_30": 3.012516}, "fair_value": 3.639423, "trend_signal": 0, "relative_strength": -10.44513, "market_dynamics": -1.364691, "volatility": 4.017983, "volume_expansion": -28.669188, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.38, "close": 2.43, "volume": 81922.392, "quote_volume": 201563.56798}, "trend_line": 3.18, "activity_lines": {"activity_5": 2.5, "activity_10": 2.583273, "activity_20": 2.80219, "activity_30": 2.960538}, "fair_value": 3.619679, "trend_signal": 0, "relative_strength": -12.014771, "market_dynamics": -1.371512, "volatility": 4.002201, "volume_expansion": -34.40422, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.43, "close": 2.54, "volume": 82890.169, "quote_volume": 208258.5498}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.554182, "activity_20": 2.760762, "activity_30": 2.919247}, "fair_value": 3.599615, "trend_signal": 0, "relative_strength": -10.7147, "market_dynamics": -1.324278, "volatility": 4.252082, "volume_expansion": -33.807808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.48, "close": 2.52, "volume": 100259.429, "quote_volume": 255225.957}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.533273, "activity_20": 2.721476, "activity_30": 2.879613}, "fair_value": 3.581603, "trend_signal": 0, "relative_strength": -11.065842, "market_dynamics": -1.28099, "volatility": 4.041612, "volume_expansion": -18.997081, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.53, "high": 2.86, "low": 2.52, "close": 2.74, "volume": 321736.983, "quote_volume": 870239.48634}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.560364, "activity_20": 2.707571, "activity_30": 2.856839}, "fair_value": 3.566218, "trend_signal": 0, "relative_strength": -4.52047, "market_dynamics": -0.818659, "volatility": 4.8165, "volume_expansion": 144.145466, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.67, "close": 2.96, "volume": 326077.091, "quote_volume": 907438.18288}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.632182, "activity_20": 2.717143, "activity_30": 2.850667}, "fair_value": 3.553141, "trend_signal": 0, "relative_strength": 1.239935, "market_dynamics": -0.158415, "volatility": 5.34358, "volume_expansion": 124.797775, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.92, "close": 3.09, "volume": 356409.773, "quote_volume": 1104790.87177}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.724364, "activity_20": 2.740524, "activity_30": 2.854323}, "fair_value": 3.541154, "trend_signal": 0, "relative_strength": 4.730701, "market_dynamics": 0.461525, "volatility": 5.485279, "volume_expansion": 127.092832, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.01, "close": 3.09, "volume": 96182.4, "quote_volume": 297625.59632}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.805818, "activity_20": 2.764952, "activity_30": 2.85886}, "fair_value": 3.528205, "trend_signal": 0, "relative_strength": 5.701226, "market_dynamics": 0.989268, "volatility": 5.117385, "volume_expansion": -39.334554, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.98, "close": 3.09, "volume": 123567.467, "quote_volume": 379753.4149}, "trend_line": 2.996333, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.876364, "activity_20": 2.789905, "activity_30": 2.864129}, "fair_value": 3.515256, "trend_signal": 0, "relative_strength": 7.512096, "market_dynamics": 1.126941, "volatility": 5.112018, "volume_expansion": -22.42891, "expectation": {"probability": 40.386, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.02, "close": 3.18, "volume": 128284.98, "quote_volume": 401896.91423}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.954, "activity_20": 2.823286, "activity_30": 2.875978}, "fair_value": 3.50141, "trend_signal": 0, "relative_strength": 13.150276, "market_dynamics": 1.079172, "volatility": 4.675443, "volume_expansion": -16.883592, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 3.17, "high": 3.43, "low": 3.04, "close": 3.38, "volume": 149647.539, "quote_volume": 483572.02791}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.057091, "activity_20": 2.875667, "activity_30": 2.901097}, "fair_value": 3.484423, "trend_signal": 0, "relative_strength": 18.801899, "market_dynamics": 1.025639, "volatility": 3.682546, "volume_expansion": -2.755063, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.27, "close": 3.31, "volume": 225163.718, "quote_volume": 778992.67821}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.131273, "activity_20": 2.920476, "activity_30": 2.921892}, "fair_value": 3.469679, "trend_signal": 0, "relative_strength": 14.690301, "market_dynamics": 1.118324, "volatility": 3.791753, "volume_expansion": 39.730289, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.09, "close": 3.1, "volume": 81946.104, "quote_volume": 263071.32038}, "trend_line": 2.970333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.151273, "activity_20": 2.944762, "activity_30": 2.929634}, "fair_value": 3.452756, "trend_signal": 0, "relative_strength": 8.843501, "market_dynamics": 1.03955, "volatility": 4.339968, "volume_expansion": -48.242094, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.0, "close": 3.03, "volume": 75017.178, "quote_volume": 234169.58806}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.148364, "activity_20": 2.96281, "activity_30": 2.933484}, "fair_value": 3.434487, "trend_signal": 0, "relative_strength": 5.001139, "market_dynamics": 0.896394, "volatility": 4.430491, "volume_expansion": -51.883936, "expectation": {"probability": 42.052, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.9, "close": 3.05, "volume": 61784.083, "quote_volume": 185512.57554}, "trend_line": 2.949, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.139818, "activity_20": 2.982429, "activity_30": 2.939527}, "fair_value": 3.419295, "trend_signal": 0, "relative_strength": 7.710655, "market_dynamics": 0.703259, "volatility": 4.238124, "volume_expansion": -60.287189, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.89, "close": 2.98, "volume": 53433.793, "quote_volume": 159680.00772}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.112909, "activity_20": 2.995143, "activity_30": 2.941527}, "fair_value": 3.405385, "trend_signal": 1, "relative_strength": 7.903718, "market_dynamics": 0.442082, "volatility": 4.230579, "volume_expansion": -64.401591, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.8, "close": 2.92, "volume": 58919.341, "quote_volume": 172401.46402}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.074727, "activity_20": 3.00119, "activity_30": 2.940258}, "fair_value": 3.393462, "trend_signal": 1, "relative_strength": 7.846534, "market_dynamics": 0.284074, "volatility": 4.237834, "volume_expansion": -56.892249, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.79, "close": 2.84, "volume": 56954.458, "quote_volume": 163597.45705}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.93, "activity_10": 3.025091, "activity_20": 2.997619, "activity_30": 2.934667}, "fair_value": 3.380897, "trend_signal": 1, "relative_strength": 4.26218, "market_dynamics": 0.103327, "volatility": 4.328434, "volume_expansion": -57.321233, "expectation": {"probability": 43.174, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.7, "close": 2.71, "volume": 40064.852, "quote_volume": 111930.30006}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.956364, "activity_20": 2.98, "activity_30": 2.921462}, "fair_value": 3.368397, "trend_signal": 0, "relative_strength": -0.385256, "market_dynamics": -0.188515, "volatility": 3.960981, "volume_expansion": -69.120457, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.68, "close": 2.71, "volume": 68692.316, "quote_volume": 189982.11814}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.894545, "activity_20": 2.961762, "activity_30": 2.909011}, "fair_value": 3.355641, "trend_signal": 0, "relative_strength": 0.488135, "market_dynamics": -0.450222, "volatility": 3.279371, "volume_expansion": -46.688295, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.68, "close": 2.75, "volume": 42020.848, "quote_volume": 115578.68635}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.848545, "activity_20": 2.946714, "activity_30": 2.900129}, "fair_value": 3.342628, "trend_signal": 0, "relative_strength": 0.981281, "market_dynamics": -0.674066, "volatility": 3.041277, "volume_expansion": -66.794734, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.63, "volume": 38944.933, "quote_volume": 104186.30271}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.792182, "activity_20": 2.919, "activity_30": 2.884452}, "fair_value": 3.330385, "trend_signal": 0, "relative_strength": -0.552276, "market_dynamics": -0.850766, "volatility": 3.166109, "volume_expansion": -68.693752, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.57, "close": 2.76, "volume": 37056.843, "quote_volume": 99315.99144}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.771818, "activity_20": 2.902714, "activity_30": 2.878387}, "fair_value": 3.317372, "trend_signal": 0, "relative_strength": 2.04679, "market_dynamics": -0.856126, "volatility": 3.523884, "volume_expansion": -69.652455, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.76, "volume": 50793.503, "quote_volume": 139491.91485}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.757636, "activity_20": 2.885381, "activity_30": 2.873247}, "fair_value": 3.304615, "trend_signal": 0, "relative_strength": -0.272922, "market_dynamics": -0.821174, "volatility": 3.385257, "volume_expansion": -57.542909, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.75, "close": 2.88, "volume": 53365.603, "quote_volume": 150975.27688}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.782, "activity_10": 2.770182, "activity_20": 2.878333, "activity_30": 2.87628}, "fair_value": 3.289679, "trend_signal": 0, "relative_strength": 2.473346, "market_dynamics": -0.714841, "volatility": 3.11484, "volume_expansion": -49.757634, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.82, "close": 2.86, "volume": 35245.666, "quote_volume": 100990.58573}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.782182, "activity_20": 2.868714, "activity_30": 2.87828}, "fair_value": 3.277244, "trend_signal": 0, "relative_strength": 0.949394, "market_dynamics": -0.58753, "volatility": 3.103974, "volume_expansion": -61.553581, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.79, "close": 2.84, "volume": 36727.055, "quote_volume": 103512.12824}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.792727, "activity_20": 2.857667, "activity_30": 2.878817}, "fair_value": 3.265962, "trend_signal": 0, "relative_strength": -0.426152, "market_dynamics": -0.476842, "volatility": 2.725845, "volume_expansion": -51.477411, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.72, "close": 2.84, "volume": 46287.633, "quote_volume": 130492.34117}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.804727, "activity_20": 2.84781, "activity_30": 2.878624}, "fair_value": 3.258269, "trend_signal": 0, "relative_strength": -0.970319, "market_dynamics": -0.342738, "volatility": 2.688732, "volume_expansion": -36.761983, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.75, "close": 2.76, "volume": 64789.122, "quote_volume": 184081.05835}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.802182, "activity_20": 2.831524, "activity_30": 2.872516}, "fair_value": 3.251667, "trend_signal": 0, "relative_strength": -2.678703, "market_dynamics": -0.263411, "volatility": 2.737141, "volume_expansion": -7.782652, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.66, "close": 2.72, "volume": 55671.54, "quote_volume": 150240.89549}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.791455, "activity_20": 2.813, "activity_30": 2.863441}, "fair_value": 3.244423, "trend_signal": 0, "relative_strength": -2.409673, "market_dynamics": -0.194963, "volatility": 2.709887, "volume_expansion": -16.442104, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.69, "close": 2.73, "volume": 66441.88, "quote_volume": 181785.7371}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.782364, "activity_20": 2.797619, "activity_30": 2.85471}, "fair_value": 3.237564, "trend_signal": 0, "relative_strength": -3.439453, "market_dynamics": -0.103879, "volatility": 2.691338, "volume_expansion": 6.364831, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.72, "close": 2.88, "volume": 133450.52, "quote_volume": 383977.83441}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.800909, "activity_20": 2.799619, "activity_30": 2.85514}, "fair_value": 3.23141, "trend_signal": 0, "relative_strength": 0.331326, "market_dynamics": 0.172612, "volatility": 3.006508, "volume_expansion": 130.562685, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.83, "close": 2.95, "volume": 87900.646, "quote_volume": 257926.66014}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.844, "activity_10": 2.827636, "activity_20": 2.810333, "activity_30": 2.859118}, "fair_value": 3.229359, "trend_signal": 0, "relative_strength": 3.256119, "market_dynamics": 0.493384, "volatility": 2.751147, "volume_expansion": 51.088915, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.84, "close": 2.87, "volume": 52955.945, "quote_volume": 153969.08026}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.836364, "activity_20": 2.814143, "activity_30": 2.857054}, "fair_value": 3.222628, "trend_signal": 0, "relative_strength": 0.54377, "market_dynamics": 0.699674, "volatility": 2.882123, "volume_expansion": -7.216963, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.73, "close": 2.75, "volume": 48551.865, "quote_volume": 137521.87043}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.838, "activity_10": 2.821273, "activity_20": 2.807286, "activity_30": 2.846495}, "fair_value": 3.215962, "trend_signal": 0, "relative_strength": -1.393902, "market_dynamics": 0.725846, "volatility": 3.098635, "volume_expansion": -13.935609, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.73, "close": 2.87, "volume": 71679.593, "quote_volume": 203714.11274}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.830364, "activity_20": 2.813286, "activity_30": 2.843656}, "fair_value": 3.210897, "trend_signal": 0, "relative_strength": -1.342819, "market_dynamics": 0.661945, "volatility": 3.025483, "volume_expansion": 25.039176, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.85, "close": 2.88, "volume": 35944.849, "quote_volume": 103476.92921}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.841091, "activity_20": 2.820762, "activity_30": 2.841656}, "fair_value": 3.205064, "trend_signal": 0, "relative_strength": -0.646488, "market_dynamics": 0.4775, "volatility": 2.783835, "volume_expansion": -36.014989, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.76, "close": 2.77, "volume": 65784.021, "quote_volume": 184941.38306}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.831091, "activity_20": 2.817952, "activity_30": 2.833011}, "fair_value": 3.199615, "trend_signal": 0, "relative_strength": -3.106237, "market_dynamics": 0.355395, "volatility": 2.984021, "volume_expansion": 16.188288, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.69, "close": 2.71, "volume": 67265.173, "quote_volume": 183062.43389}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.811455, "activity_20": 2.809762, "activity_30": 2.821183}, "fair_value": 3.193974, "trend_signal": 0, "relative_strength": -5.306529, "market_dynamics": 0.247339, "volatility": 2.781712, "volume_expansion": 16.017487, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.65, "close": 2.69, "volume": 49950.626, "quote_volume": 134547.47091}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.789091, "activity_20": 2.799667, "activity_30": 2.808882}, "fair_value": 3.188397, "trend_signal": 0, "relative_strength": -7.254423, "market_dynamics": -0.086236, "volatility": 2.782069, "volume_expansion": -12.430915, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.66, "close": 2.7, "volume": 28915.861, "quote_volume": 77731.37416}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.769091, "activity_20": 2.790619, "activity_30": 2.79828}, "fair_value": 3.181859, "trend_signal": 0, "relative_strength": -6.755041, "market_dynamics": -0.365823, "volatility": 2.787464, "volume_expansion": -48.718144, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.64, "close": 2.73, "volume": 24536.951, "quote_volume": 66221.89189}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.714, "activity_10": 2.755091, "activity_20": 2.784667, "activity_30": 2.791075}, "fair_value": 3.175385, "trend_signal": 0, "relative_strength": -6.436063, "market_dynamics": -0.549768, "volatility": 2.811215, "volume_expansion": -55.920915, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.72, "close": 2.79, "volume": 64309.476, "quote_volume": 178946.81002}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.754727, "activity_20": 2.783952, "activity_30": 2.788989}, "fair_value": 3.169615, "trend_signal": 0, "relative_strength": -6.197663, "market_dynamics": -0.463604, "volatility": 2.779676, "volume_expansion": 12.767503, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.73, "close": 2.79, "volume": 29174.483, "quote_volume": 80642.88687}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.757273, "activity_20": 2.783095, "activity_30": 2.78757}, "fair_value": 3.164038, "trend_signal": 0, "relative_strength": -5.494874, "market_dynamics": -0.35202, "volatility": 2.746252, "volume_expansion": -47.853752, "expectation": {"probability": 47.061, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2.7, "high": 2.86, "low": 2.64, "close": 2.79, "volume": 118020.91, "summary": "METIS closed the week at 2.7900 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 2.86, "high": 2.94, "low": 2.65, "close": 2.7, "volume": 368091.988, "summary": "METIS closed the week at 2.7000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 2.85, "high": 3.05, "low": 2.66, "close": 2.87, "volume": 507497.286, "summary": "METIS closed the week at 2.8700 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.7, "high": 2.94, "low": 2.57, "close": 2.84, "volume": 294154.451, "summary": "METIS closed the week at 2.8400 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 3.1, "high": 3.23, "low": 2.68, "close": 2.71, "volume": 414866.021, "summary": "METIS closed the week at 2.7100 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.97, "high": 3.61, "low": 2.92, "close": 3.1, "volume": 1161201.981, "summary": "METIS closed the week at 3.1000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 2.58, "high": 2.97, "low": 2.38, "close": 2.96, "volume": 1087536.524, "summary": "METIS closed the week at 2.9600 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 3.21, "high": 3.28, "low": 2.32, "close": 2.58, "volume": 1056040.954, "summary": "METIS closed the week at 2.5800 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.27, "high": 3.39, "low": 2.96, "close": 3.2, "volume": 818116.72, "summary": "METIS closed the week at 3.2000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.44, "high": 3.64, "low": 3.2, "close": 3.27, "volume": 574101.573, "summary": "METIS closed the week at 3.2700 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4.01, "high": 4.15, "low": 3.32, "close": 3.43, "volume": 861862.855, "summary": "METIS closed the week at 3.4300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.5, "high": 4.07, "low": 3.44, "close": 4.0, "volume": 1711830.506, "summary": "METIS closed the week at 4.0000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/metis/", "disclaimer": "Educational and research use only. Not financial advice."}