{"asset": {"symbol": "MINA", "name": "MINA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MINA", "captured_at": "2026-05-31T21:57:55.862402+00:00", "price": 0.0552, "price_change_percent": -1.604, "high_24h": 0.057, "low_24h": 0.0542, "volume_24h": 4265263.9, "quote_volume_24h": 235953.33133, "page_url": "https://sharemaestro.com/crypto/mina/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0552, "start": 0.0556, "high": 0.0556, "low": 0.0543, "window_change": -0.0004, "window_change_percent": -0.7194244604316546, "last_updated": "2026-05-31T21:57:55.862402+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352674+00:00", "price": 0.0556, "price_change_percent": -0.714, "quote_volume_24h": 181545.10381}, {"captured_at": "2026-05-31T13:57:55.400012+00:00", "price": 0.0555, "price_change_percent": -0.893, "quote_volume_24h": 182646.97786}, {"captured_at": "2026-05-31T14:02:55.336996+00:00", "price": 0.0551, "price_change_percent": -1.957, "quote_volume_24h": 186445.58952}, {"captured_at": "2026-05-31T14:13:18.584479+00:00", "price": 0.0553, "price_change_percent": -1.426, "quote_volume_24h": 188338.44981}, {"captured_at": "2026-05-31T14:17:55.345533+00:00", "price": 0.055, "price_change_percent": -1.961, "quote_volume_24h": 195677.54388}, {"captured_at": "2026-05-31T14:22:55.337618+00:00", "price": 0.0548, "price_change_percent": -2.491, "quote_volume_24h": 201300.21979}, {"captured_at": "2026-05-31T14:27:55.369860+00:00", "price": 0.0547, "price_change_percent": -2.842, "quote_volume_24h": 202112.28226}, {"captured_at": "2026-05-31T14:32:55.364949+00:00", "price": 0.0548, "price_change_percent": -2.664, "quote_volume_24h": 207051.43102}, {"captured_at": "2026-05-31T14:37:55.385065+00:00", "price": 0.0548, "price_change_percent": -2.664, "quote_volume_24h": 206650.0309}, {"captured_at": "2026-05-31T14:42:55.392904+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 206749.42999}, {"captured_at": "2026-05-31T14:47:55.397337+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 208403.84029}, {"captured_at": "2026-05-31T14:53:22.016703+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 208396.42571}, {"captured_at": "2026-05-31T14:57:55.394688+00:00", "price": 0.0546, "price_change_percent": -2.674, "quote_volume_24h": 209012.94143}, {"captured_at": "2026-05-31T15:02:55.402930+00:00", "price": 0.0545, "price_change_percent": -2.504, "quote_volume_24h": 210174.78966}, {"captured_at": "2026-05-31T15:07:55.438671+00:00", "price": 0.0545, "price_change_percent": -2.504, "quote_volume_24h": 212011.34431}, {"captured_at": "2026-05-31T15:12:55.811085+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 209124.50964}, {"captured_at": "2026-05-31T15:17:55.388700+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 208598.05096}, {"captured_at": "2026-05-31T15:22:55.402527+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 210131.90271}, {"captured_at": "2026-05-31T15:27:55.617716+00:00", "price": 0.0549, "price_change_percent": -1.964, "quote_volume_24h": 213429.56495}, {"captured_at": "2026-05-31T15:32:55.416350+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 213403.28383}, {"captured_at": "2026-05-31T15:37:55.446450+00:00", "price": 0.055, "price_change_percent": -1.434, "quote_volume_24h": 212928.71719}, {"captured_at": "2026-05-31T15:42:56.746823+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 217613.99083}, {"captured_at": "2026-05-31T15:47:55.419233+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 213714.65952}, {"captured_at": "2026-05-31T15:52:55.427538+00:00", "price": 0.0546, "price_change_percent": -2.326, "quote_volume_24h": 216864.25396}, {"captured_at": "2026-05-31T15:58:22.503942+00:00", "price": 0.0546, "price_change_percent": -2.326, "quote_volume_24h": 217000.84159}, {"captured_at": "2026-05-31T16:02:55.469246+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 218107.28895}, {"captured_at": "2026-05-31T16:07:55.459100+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 217845.31414}, {"captured_at": "2026-05-31T16:12:55.880239+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 217451.27006}, {"captured_at": "2026-05-31T16:17:55.466875+00:00", "price": 0.0546, "price_change_percent": -2.326, "quote_volume_24h": 218641.44056}, {"captured_at": "2026-05-31T16:22:55.467636+00:00", "price": 0.0545, "price_change_percent": -2.504, "quote_volume_24h": 225141.95408}, {"captured_at": "2026-05-31T16:27:55.491610+00:00", "price": 0.0545, "price_change_percent": -2.504, "quote_volume_24h": 227855.69965}, {"captured_at": "2026-05-31T16:32:55.501495+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 228544.03189}, {"captured_at": "2026-05-31T16:37:55.494485+00:00", "price": 0.0543, "price_change_percent": -3.209, "quote_volume_24h": 232719.2387}, {"captured_at": "2026-05-31T16:42:55.561126+00:00", "price": 0.0544, "price_change_percent": -2.857, "quote_volume_24h": 235830.38248}, {"captured_at": "2026-05-31T16:47:55.536783+00:00", "price": 0.0544, "price_change_percent": -2.683, "quote_volume_24h": 232629.03537}, {"captured_at": "2026-05-31T16:52:55.539758+00:00", "price": 0.0543, "price_change_percent": -2.862, "quote_volume_24h": 232846.44159}, {"captured_at": "2026-05-31T16:57:55.567220+00:00", "price": 0.0543, "price_change_percent": -2.862, "quote_volume_24h": 226378.57325}, {"captured_at": "2026-05-31T17:03:23.174129+00:00", "price": 0.0544, "price_change_percent": -2.857, "quote_volume_24h": 229894.95138}, {"captured_at": "2026-05-31T17:07:56.002146+00:00", "price": 0.0544, "price_change_percent": -2.857, "quote_volume_24h": 230491.06169}, {"captured_at": "2026-05-31T17:12:55.817123+00:00", "price": 0.0543, "price_change_percent": -2.862, "quote_volume_24h": 230514.46836}, {"captured_at": "2026-05-31T17:17:55.946887+00:00", "price": 0.0545, "price_change_percent": -2.504, "quote_volume_24h": 229976.75398}, {"captured_at": "2026-05-31T17:22:55.599011+00:00", "price": 0.0545, "price_change_percent": -2.504, "quote_volume_24h": 229509.10372}, {"captured_at": "2026-05-31T17:27:55.565603+00:00", "price": 0.0546, "price_change_percent": -2.151, "quote_volume_24h": 229503.15875}, {"captured_at": "2026-05-31T17:32:55.788747+00:00", "price": 0.0549, "price_change_percent": -1.259, "quote_volume_24h": 223361.97211}, {"captured_at": "2026-05-31T17:37:56.039016+00:00", "price": 0.0549, "price_change_percent": -1.436, "quote_volume_24h": 222653.27401}, {"captured_at": "2026-05-31T17:42:55.546764+00:00", "price": 0.0549, "price_change_percent": -1.789, "quote_volume_24h": 222650.21738}, {"captured_at": "2026-05-31T17:47:55.584472+00:00", "price": 0.0551, "price_change_percent": -1.431, "quote_volume_24h": 223377.09237}, {"captured_at": "2026-05-31T17:52:55.606431+00:00", "price": 0.0549, "price_change_percent": -1.789, "quote_volume_24h": 223280.01961}, {"captured_at": "2026-05-31T17:57:55.580083+00:00", "price": 0.055, "price_change_percent": -1.786, "quote_volume_24h": 223325.75889}, {"captured_at": "2026-05-31T18:02:55.601775+00:00", "price": 0.0549, "price_change_percent": -1.964, "quote_volume_24h": 223528.51279}, {"captured_at": "2026-05-31T18:08:23.198266+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 223534.59011}, {"captured_at": "2026-05-31T18:12:55.611033+00:00", "price": 0.0548, "price_change_percent": -1.968, "quote_volume_24h": 221532.39115}, {"captured_at": "2026-05-31T18:23:26.092599+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 220231.26686}, {"captured_at": "2026-05-31T18:27:56.716460+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 220240.03191}, {"captured_at": "2026-05-31T18:32:56.276583+00:00", "price": 0.0548, "price_change_percent": -2.317, "quote_volume_24h": 220224.21187}, {"captured_at": "2026-05-31T18:37:56.330814+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 220552.41187}, {"captured_at": "2026-05-31T18:42:55.886350+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 221144.95238}, {"captured_at": "2026-05-31T18:47:56.079295+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 220942.2446}, {"captured_at": "2026-05-31T18:52:57.397645+00:00", "price": 0.0546, "price_change_percent": -2.674, "quote_volume_24h": 220887.79358}, {"captured_at": "2026-05-31T18:57:55.896354+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 220866.05736}, {"captured_at": "2026-05-31T19:02:56.339565+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 223258.63884}, {"captured_at": "2026-05-31T19:07:55.676092+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 224020.6466}, {"captured_at": "2026-05-31T19:13:23.369166+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 224554.90665}, {"captured_at": "2026-05-31T19:17:55.716649+00:00", "price": 0.0543, "price_change_percent": -3.209, "quote_volume_24h": 224692.28739}, {"captured_at": "2026-05-31T19:22:55.649588+00:00", "price": 0.0544, "price_change_percent": -3.03, "quote_volume_24h": 224354.00977}, {"captured_at": "2026-05-31T19:27:56.083231+00:00", "price": 0.0543, "price_change_percent": -3.209, "quote_volume_24h": 223088.86891}, {"captured_at": "2026-05-31T19:32:55.680696+00:00", "price": 0.0543, "price_change_percent": -2.862, "quote_volume_24h": 224441.65668}, {"captured_at": "2026-05-31T19:37:56.249734+00:00", "price": 0.0543, "price_change_percent": -2.862, "quote_volume_24h": 224335.44089}, {"captured_at": "2026-05-31T19:42:55.695374+00:00", "price": 0.0544, "price_change_percent": -2.683, "quote_volume_24h": 224456.57178}, {"captured_at": "2026-05-31T19:47:55.733047+00:00", "price": 0.0544, "price_change_percent": -2.857, "quote_volume_24h": 224498.42061}, {"captured_at": "2026-05-31T19:52:56.143182+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 224760.59212}, {"captured_at": "2026-05-31T19:57:55.728830+00:00", "price": 0.0544, "price_change_percent": -2.683, "quote_volume_24h": 223902.0773}, {"captured_at": "2026-05-31T20:02:55.711342+00:00", "price": 0.0545, "price_change_percent": -2.504, "quote_volume_24h": 224039.77775}, {"captured_at": "2026-05-31T20:07:56.152291+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 225584.24569}, {"captured_at": "2026-05-31T20:12:55.740203+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 229227.18299}, {"captured_at": "2026-05-31T20:18:23.969136+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 229394.50399}, {"captured_at": "2026-05-31T20:22:55.770921+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 231133.33026}, {"captured_at": "2026-05-31T20:27:55.722710+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 233334.1794}, {"captured_at": "2026-05-31T20:32:55.781522+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 234118.38249}, {"captured_at": "2026-05-31T20:37:55.728834+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 233941.8257}, {"captured_at": "2026-05-31T20:42:55.781669+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 231867.82391}, {"captured_at": "2026-05-31T20:47:55.775191+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 231564.4288}, {"captured_at": "2026-05-31T20:52:55.964515+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 232436.99599}, {"captured_at": "2026-05-31T20:57:55.767128+00:00", "price": 0.0549, "price_change_percent": -2.139, "quote_volume_24h": 232890.29905}, {"captured_at": "2026-05-31T21:02:55.811689+00:00", "price": 0.0548, "price_change_percent": -2.317, "quote_volume_24h": 231991.70527}, {"captured_at": "2026-05-31T21:07:55.816790+00:00", "price": 0.0548, "price_change_percent": -2.317, "quote_volume_24h": 232053.40094}, {"captured_at": "2026-05-31T21:12:55.809728+00:00", "price": 0.0548, "price_change_percent": -2.317, "quote_volume_24h": 231619.83555}, {"captured_at": "2026-05-31T21:17:55.842637+00:00", "price": 0.055, "price_change_percent": -2.135, "quote_volume_24h": 232113.38817}, {"captured_at": "2026-05-31T21:23:22.801767+00:00", "price": 0.0549, "price_change_percent": -2.313, "quote_volume_24h": 232757.54414}, {"captured_at": "2026-05-31T21:27:55.886537+00:00", "price": 0.0548, "price_change_percent": -2.491, "quote_volume_24h": 232396.02453}, {"captured_at": "2026-05-31T21:32:55.879683+00:00", "price": 0.0548, "price_change_percent": -2.491, "quote_volume_24h": 232647.42693}, {"captured_at": "2026-05-31T21:37:55.831610+00:00", "price": 0.0549, "price_change_percent": -2.139, "quote_volume_24h": 229374.30273}, {"captured_at": "2026-05-31T21:42:55.817005+00:00", "price": 0.055, "price_change_percent": -2.135, "quote_volume_24h": 229346.72979}, {"captured_at": "2026-05-31T21:47:57.411629+00:00", "price": 0.0552, "price_change_percent": -1.604, "quote_volume_24h": 229806.98067}, {"captured_at": "2026-05-31T21:52:55.946377+00:00", "price": 0.0553, "price_change_percent": -1.426, "quote_volume_24h": 235154.35894}, {"captured_at": "2026-05-31T21:57:55.862402+00:00", "price": 0.0552, "price_change_percent": -1.604, "quote_volume_24h": 235953.33133}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0558, "high": 0.057, "low": 0.0542, "close": 0.0548, "volume": 3504435.8, "quote_volume": 194112.31101}, "trend_line": 0.060173, "activity_lines": {"activity_5": 0.055393, "activity_10": 0.055665, "activity_20": 0.056618, "activity_30": 0.05836}, "fair_value": 0.065467, "trend_signal": 0, "relative_strength": -4.219447, "market_dynamics": -0.657455, "volatility": 1.931486, "volume_expansion": -51.160043, "expectation": {"probability": 49.654, "direction": "undecided"}}, "summary": "MINA closed the latest daily bar at 0.054800. Across the latest 12 available daily bars, price changed -4.03%. Trend Signal is 0, Relative Strength is -4.22, and Market Dynamics is -0.66. The progressive pricing window shows -0.72% over 24 hours. Live pricing is 0.055200 with a -1.60% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.054800"}, {"label": "Live price", "value": "0.055200"}, {"label": "24h change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.66"}, {"label": "Expectation", "value": "undecided 49.65%"}, {"label": "Progressive pricing", "value": "-0.72% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2121, "high": 0.2146, "low": 0.2048, "close": 0.2127, "volume": 8664101.7, "quote_volume": 1824443.53549}, "trend_line": 0.24977, "activity_lines": {"activity_5": 0.21822, "activity_10": 0.229625, "activity_20": 0.240754, "activity_30": 0.247367}, "fair_value": 0.334485, "trend_signal": 0, "relative_strength": -17.826581, "market_dynamics": -1.273576, "volatility": 3.989886, "volume_expansion": -34.803367, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2127, "high": 0.2234, "low": 0.2066, "close": 0.2156, "volume": 11595303.9, "quote_volume": 2453444.0533}, "trend_line": 0.249353, "activity_lines": {"activity_5": 0.21516, "activity_10": 0.225718, "activity_20": 0.237491, "activity_30": 0.245163}, "fair_value": 0.331885, "trend_signal": 0, "relative_strength": -16.54021, "market_dynamics": -1.300181, "volatility": 3.981161, "volume_expansion": -10.451573, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2158, "high": 0.2216, "low": 0.2135, "close": 0.2159, "volume": 8450607.0, "quote_volume": 1837978.43096}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.214393, "activity_10": 0.222498, "activity_20": 0.23464, "activity_30": 0.243005}, "fair_value": 0.32948, "trend_signal": 0, "relative_strength": -15.657628, "market_dynamics": -1.39026, "volatility": 3.947375, "volume_expansion": -33.462124, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.216, "high": 0.2194, "low": 0.208, "close": 0.2091, "volume": 7287824.7, "quote_volume": 1556454.37719}, "trend_line": 0.248663, "activity_lines": {"activity_5": 0.212893, "activity_10": 0.218662, "activity_20": 0.231442, "activity_30": 0.24042}, "fair_value": 0.327065, "trend_signal": 0, "relative_strength": -17.469824, "market_dynamics": -1.478915, "volatility": 3.956076, "volume_expansion": -39.779236, "expectation": {"probability": 49.6268, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2089, "high": 0.2111, "low": 0.1882, "close": 0.1912, "volume": 24485256.1, "quote_volume": 4886547.46607}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.212318, "activity_20": 0.226786, "activity_30": 0.236712}, "fair_value": 0.32461, "trend_signal": 0, "relative_strength": -21.796804, "market_dynamics": -1.372028, "volatility": 3.847758, "volume_expansion": 90.521434, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1912, "high": 0.2009, "low": 0.1905, "close": 0.1954, "volume": 10899678.2, "quote_volume": 2138128.6048}, "trend_line": 0.246827, "activity_lines": {"activity_5": 0.2011, "activity_10": 0.207742, "activity_20": 0.222833, "activity_30": 0.233338}, "fair_value": 0.32201, "trend_signal": 0, "relative_strength": -21.842295, "market_dynamics": -1.40554, "volatility": 3.778488, "volume_expansion": -14.643028, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1954, "high": 0.2034, "low": 0.1951, "close": 0.2021, "volume": 3627307.3, "quote_volume": 729700.77654}, "trend_line": 0.245447, "activity_lines": {"activity_5": 0.199987, "activity_10": 0.205376, "activity_20": 0.219765, "activity_30": 0.230452}, "fair_value": 0.319359, "trend_signal": 0, "relative_strength": -19.841642, "market_dynamics": -1.395753, "volatility": 3.988822, "volume_expansion": -70.358621, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2022, "high": 0.2049, "low": 0.1994, "close": 0.2012, "volume": 4569630.0, "quote_volume": 923374.19269}, "trend_line": 0.243373, "activity_lines": {"activity_5": 0.199473, "activity_10": 0.203691, "activity_20": 0.21689, "activity_30": 0.227598}, "fair_value": 0.316458, "trend_signal": 0, "relative_strength": -20.039138, "market_dynamics": -1.350183, "volatility": 3.97695, "volume_expansion": -61.259901, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2012, "high": 0.2083, "low": 0.1984, "close": 0.2082, "volume": 10546053.2, "quote_volume": 2153264.18293}, "trend_line": 0.24056, "activity_lines": {"activity_5": 0.202273, "activity_10": 0.203964, "activity_20": 0.214914, "activity_30": 0.225329}, "fair_value": 0.313594, "trend_signal": 0, "relative_strength": -20.286811, "market_dynamics": -1.222164, "volatility": 4.175171, "volume_expansion": -10.723562, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2082, "high": 0.2175, "low": 0.2042, "close": 0.2161, "volume": 16541849.5, "quote_volume": 3490067.4484}, "trend_line": 0.238053, "activity_lines": {"activity_5": 0.207767, "activity_10": 0.205736, "activity_20": 0.213907, "activity_30": 0.223751}, "fair_value": 0.310799, "trend_signal": 0, "relative_strength": -16.893363, "market_dynamics": -0.843873, "volatility": 4.31838, "volume_expansion": 39.496631, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.2162, "high": 0.2666, "low": 0.2074, "close": 0.2086, "volume": 20837881.8, "quote_volume": 4518215.67133}, "trend_line": 0.235357, "activity_lines": {"activity_5": 0.2091, "activity_10": 0.206073, "activity_20": 0.212369, "activity_30": 0.22185}, "fair_value": 0.307881, "trend_signal": 0, "relative_strength": -18.155757, "market_dynamics": -0.431251, "volatility": 4.365363, "volume_expansion": 70.439711, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2087, "high": 0.2089, "low": 0.193, "close": 0.1936, "volume": 14629154.1, "quote_volume": 2946502.24476}, "trend_line": 0.23194, "activity_lines": {"activity_5": 0.204553, "activity_10": 0.203756, "activity_20": 0.209691, "activity_30": 0.219156}, "fair_value": 0.305303, "trend_signal": 0, "relative_strength": -21.490667, "market_dynamics": -0.147959, "volatility": 4.591727, "volume_expansion": 21.274841, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1935, "high": 0.1936, "low": 0.165, "close": 0.1847, "volume": 24420311.2, "quote_volume": 4422951.81992}, "trend_line": 0.22879, "activity_lines": {"activity_5": 0.197607, "activity_10": 0.200222, "activity_20": 0.206436, "activity_30": 0.216109}, "fair_value": 0.302788, "trend_signal": 0, "relative_strength": -24.899924, "market_dynamics": 0.019538, "volatility": 3.799735, "volume_expansion": 90.050644, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1847, "high": 0.1861, "low": 0.1796, "close": 0.1836, "volume": 9702681.7, "quote_volume": 1777984.11817}, "trend_line": 0.226217, "activity_lines": {"activity_5": 0.191393, "activity_10": 0.197055, "activity_20": 0.203388, "activity_30": 0.213193}, "fair_value": 0.300367, "trend_signal": 0, "relative_strength": -24.37053, "market_dynamics": -0.115163, "volatility": 3.789096, "volume_expansion": -24.378203, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1836, "high": 0.1854, "low": 0.1784, "close": 0.1817, "volume": 8905352.7, "quote_volume": 1631206.43126}, "trend_line": 0.223777, "activity_lines": {"activity_5": 0.186187, "activity_10": 0.194005, "activity_20": 0.200475, "activity_30": 0.210321}, "fair_value": 0.297847, "trend_signal": 0, "relative_strength": -24.717879, "market_dynamics": -0.320265, "volatility": 3.773592, "volume_expansion": -30.431726, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1819, "high": 0.1894, "low": 0.1796, "close": 0.1802, "volume": 9494066.0, "quote_volume": 1764972.17963}, "trend_line": 0.22154, "activity_lines": {"activity_5": 0.182773, "activity_10": 0.190856, "activity_20": 0.197728, "activity_30": 0.20751}, "fair_value": 0.295348, "trend_signal": 0, "relative_strength": -25.573159, "market_dynamics": -0.414095, "volatility": 3.715425, "volume_expansion": -26.148888, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1801, "high": 0.1827, "low": 0.1696, "close": 0.173, "volume": 15429908.8, "quote_volume": 2710100.66975}, "trend_line": 0.218627, "activity_lines": {"activity_5": 0.178853, "activity_10": 0.186675, "activity_20": 0.194628, "activity_30": 0.204378}, "fair_value": 0.292862, "trend_signal": 0, "relative_strength": -26.378099, "market_dynamics": -0.5672, "volatility": 3.761111, "volume_expansion": 18.462433, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.173, "high": 0.1767, "low": 0.1669, "close": 0.1756, "volume": 10379215.3, "quote_volume": 1787222.35084}, "trend_line": 0.216137, "activity_lines": {"activity_5": 0.177173, "activity_10": 0.183495, "activity_20": 0.192134, "activity_30": 0.201602}, "fair_value": 0.290508, "trend_signal": 0, "relative_strength": -24.948065, "market_dynamics": -0.589858, "volatility": 3.805738, "volume_expansion": -20.188371, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1755, "high": 0.1769, "low": 0.1695, "close": 0.1734, "volume": 7020157.7, "quote_volume": 1215505.21195}, "trend_line": 0.21347, "activity_lines": {"activity_5": 0.175367, "activity_10": 0.18038, "activity_20": 0.189733, "activity_30": 0.198845}, "fair_value": 0.288024, "trend_signal": 0, "relative_strength": -25.144107, "market_dynamics": -0.591809, "volatility": 3.210196, "volume_expansion": -42.127072, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1735, "high": 0.1785, "low": 0.1632, "close": 0.1686, "volume": 14840563.6, "quote_volume": 2547918.26931}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.17264, "activity_10": 0.177025, "activity_20": 0.187057, "activity_30": 0.19595}, "fair_value": 0.285282, "trend_signal": 0, "relative_strength": -25.684483, "market_dynamics": -0.590211, "volatility": 3.150556, "volume_expansion": 22.483829, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1686, "high": 0.1755, "low": 0.1563, "close": 0.1603, "volume": 13078150.3, "quote_volume": 2170072.28477}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.16802, "activity_10": 0.173025, "activity_20": 0.183797, "activity_30": 0.192705}, "fair_value": 0.282588, "trend_signal": 0, "relative_strength": -27.9425, "market_dynamics": -0.785624, "volatility": 3.044791, "volume_expansion": 6.007131, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1604, "high": 0.1628, "low": 0.1459, "close": 0.1544, "volume": 21526621.7, "quote_volume": 3316111.06349}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.16276, "activity_10": 0.168831, "activity_20": 0.180225, "activity_30": 0.189314}, "fair_value": 0.279632, "trend_signal": 0, "relative_strength": -29.191306, "market_dynamics": -0.929402, "volatility": 3.071461, "volume_expansion": 67.736247, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1545, "high": 0.1711, "low": 0.1537, "close": 0.1705, "volume": 13967517.1, "quote_volume": 2237658.39216}, "trend_line": 0.201117, "activity_lines": {"activity_5": 0.164107, "activity_10": 0.168276, "activity_20": 0.178478, "activity_30": 0.187167}, "fair_value": 0.277053, "trend_signal": 0, "relative_strength": -24.468865, "market_dynamics": -1.014964, "volatility": 4.231031, "volume_expansion": 6.545335, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1707, "high": 0.1787, "low": 0.1693, "close": 0.1785, "volume": 12789390.3, "quote_volume": 2204833.50687}, "trend_line": 0.198727, "activity_lines": {"activity_5": 0.16846, "activity_10": 0.169435, "activity_20": 0.177709, "activity_30": 0.185708}, "fair_value": 0.27492, "trend_signal": 0, "relative_strength": -20.989095, "market_dynamics": -0.9311, "volatility": 4.314176, "volume_expansion": -4.446527, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1784, "high": 0.1812, "low": 0.1714, "close": 0.172, "volume": 12696387.2, "quote_volume": 2238904.18171}, "trend_line": 0.196247, "activity_lines": {"activity_5": 0.170307, "activity_10": 0.169504, "activity_20": 0.176467, "activity_30": 0.183984}, "fair_value": 0.27279, "trend_signal": 0, "relative_strength": -24.247175, "market_dynamics": -0.590505, "volatility": 4.320634, "volume_expansion": -0.771442, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.172, "high": 0.1766, "low": 0.1636, "close": 0.1664, "volume": 16703929.4, "quote_volume": 2817860.21611}, "trend_line": 0.19346, "activity_lines": {"activity_5": 0.17006, "activity_10": 0.168731, "activity_20": 0.174782, "activity_30": 0.182058}, "fair_value": 0.270538, "trend_signal": 0, "relative_strength": -25.897703, "market_dynamics": -0.223481, "volatility": 4.046072, "volume_expansion": 27.654094, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1665, "high": 0.17, "low": 0.1633, "close": 0.1691, "volume": 10859407.5, "quote_volume": 1808918.8867}, "trend_line": 0.190813, "activity_lines": {"activity_5": 0.170307, "activity_10": 0.1687, "activity_20": 0.173493, "activity_30": 0.180487}, "fair_value": 0.2684, "trend_signal": 0, "relative_strength": -24.285269, "market_dynamics": 0.127359, "volatility": 3.966999, "volume_expansion": -19.242366, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1694, "high": 0.174, "low": 0.1667, "close": 0.172, "volume": 6634751.9, "quote_volume": 1129333.64075}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.17054, "activity_10": 0.169267, "activity_20": 0.172638, "activity_30": 0.179273}, "fair_value": 0.266288, "trend_signal": 0, "relative_strength": -22.680467, "market_dynamics": 0.326137, "volatility": 4.009588, "volume_expansion": -51.035647, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1721, "high": 0.182, "low": 0.1691, "close": 0.1805, "volume": 7792197.6, "quote_volume": 1355159.42753}, "trend_line": 0.187543, "activity_lines": {"activity_5": 0.173507, "activity_10": 0.171445, "activity_20": 0.17273, "activity_30": 0.178751}, "fair_value": 0.264329, "trend_signal": 0, "relative_strength": -19.134023, "market_dynamics": 0.537588, "volatility": 4.229999, "volume_expansion": -41.903357, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1806, "high": 0.1818, "low": 0.1688, "close": 0.17, "volume": 9839447.8, "quote_volume": 1706876.34125}, "trend_line": 0.18614, "activity_lines": {"activity_5": 0.17284, "activity_10": 0.171585, "activity_20": 0.171955, "activity_30": 0.17762}, "fair_value": 0.262294, "trend_signal": 0, "relative_strength": -22.272891, "market_dynamics": 0.605954, "volatility": 4.490286, "volume_expansion": -24.759647, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.17, "high": 0.1707, "low": 0.1615, "close": 0.1629, "volume": 7903679.7, "quote_volume": 1311239.03774}, "trend_line": 0.18448, "activity_lines": {"activity_5": 0.16994, "activity_10": 0.170409, "activity_20": 0.170723, "activity_30": 0.17612}, "fair_value": 0.260233, "trend_signal": 0, "relative_strength": -23.586313, "market_dynamics": 0.549656, "volatility": 4.501102, "volume_expansion": -36.417781, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.163, "high": 0.1803, "low": 0.1606, "close": 0.1767, "volume": 9133330.0, "quote_volume": 1575668.46847}, "trend_line": 0.183183, "activity_lines": {"activity_5": 0.171873, "activity_10": 0.171695, "activity_20": 0.171023, "activity_30": 0.175618}, "fair_value": 0.258359, "trend_signal": 0, "relative_strength": -18.614465, "market_dynamics": 0.620889, "volatility": 5.030407, "volume_expansion": -24.864757, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.177, "high": 0.1855, "low": 0.1755, "close": 0.1776, "volume": 11540944.1, "quote_volume": 2080620.20375}, "trend_line": 0.181907, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.172738, "activity_20": 0.17149, "activity_30": 0.175258}, "fair_value": 0.256677, "trend_signal": 0, "relative_strength": -17.801104, "market_dynamics": 0.660713, "volatility": 5.015298, "volume_expansion": 0.252427, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1776, "high": 0.179, "low": 0.1648, "close": 0.1677, "volume": 9760544.8, "quote_volume": 1661051.85828}, "trend_line": 0.180527, "activity_lines": {"activity_5": 0.171653, "activity_10": 0.171853, "activity_20": 0.171047, "activity_30": 0.174342}, "fair_value": 0.254863, "trend_signal": 0, "relative_strength": -20.227996, "market_dynamics": 0.647109, "volatility": 5.18682, "volume_expansion": -15.234626, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1676, "high": 0.1691, "low": 0.1639, "close": 0.1681, "volume": 4561946.3, "quote_volume": 761818.56484}, "trend_line": 0.179757, "activity_lines": {"activity_5": 0.170693, "activity_10": 0.171236, "activity_20": 0.170718, "activity_30": 0.17354}, "fair_value": 0.252963, "trend_signal": 0, "relative_strength": -19.283849, "market_dynamics": 0.700089, "volatility": 4.997113, "volume_expansion": -59.620246, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.168, "high": 0.1722, "low": 0.1654, "close": 0.1692, "volume": 4360809.7, "quote_volume": 736077.43963}, "trend_line": 0.178883, "activity_lines": {"activity_5": 0.170227, "activity_10": 0.170891, "activity_20": 0.170558, "activity_30": 0.172859}, "fair_value": 0.251071, "trend_signal": 0, "relative_strength": -18.72106, "market_dynamics": 0.621897, "volatility": 4.863323, "volume_expansion": -60.503293, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1693, "high": 0.171, "low": 0.1639, "close": 0.1664, "volume": 7140588.7, "quote_volume": 1196575.67814}, "trend_line": 0.177693, "activity_lines": {"activity_5": 0.168407, "activity_10": 0.169985, "activity_20": 0.170184, "activity_30": 0.172053}, "fair_value": 0.249411, "trend_signal": 0, "relative_strength": -18.610551, "market_dynamics": 0.415195, "volatility": 4.082717, "volume_expansion": -32.803813, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1664, "high": 0.1725, "low": 0.1634, "close": 0.1706, "volume": 12589241.9, "quote_volume": 2109707.16268}, "trend_line": 0.176673, "activity_lines": {"activity_5": 0.168673, "activity_10": 0.169893, "activity_20": 0.170242, "activity_30": 0.171596}, "fair_value": 0.248135, "trend_signal": 0, "relative_strength": -16.353382, "market_dynamics": 0.495284, "volatility": 3.936864, "volume_expansion": 17.251233, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1707, "high": 0.1803, "low": 0.1683, "close": 0.1796, "volume": 11881728.5, "quote_volume": 2066847.95057}, "trend_line": 0.17572, "activity_lines": {"activity_5": 0.172407, "activity_10": 0.171462, "activity_20": 0.17118, "activity_30": 0.171785}, "fair_value": 0.246873, "trend_signal": 0, "relative_strength": -13.027403, "market_dynamics": 0.792027, "volatility": 4.055522, "volume_expansion": 8.211883, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1796, "high": 0.1928, "low": 0.1771, "close": 0.1922, "volume": 15104799.7, "quote_volume": 2761581.06643}, "trend_line": 0.174923, "activity_lines": {"activity_5": 0.179547, "activity_10": 0.175338, "activity_20": 0.17329, "activity_30": 0.172848}, "fair_value": 0.245865, "trend_signal": 0, "relative_strength": -10.092463, "market_dynamics": 1.135122, "volatility": 4.253668, "volume_expansion": 37.400416, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1922, "high": 0.2028, "low": 0.1887, "close": 0.1934, "volume": 25350653.5, "quote_volume": 5017704.80801}, "trend_line": 0.174417, "activity_lines": {"activity_5": 0.18548, "activity_10": 0.179029, "activity_20": 0.1754, "activity_30": 0.17404}, "fair_value": 0.244927, "trend_signal": 0, "relative_strength": -10.017633, "market_dynamics": 1.561166, "volatility": 4.253091, "volume_expansion": 118.410278, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1935, "high": 0.1991, "low": 0.1875, "close": 0.195, "volume": 11580615.4, "quote_volume": 2246506.30257}, "trend_line": 0.174463, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.182456, "activity_20": 0.177506, "activity_30": 0.175368}, "fair_value": 0.244093, "trend_signal": 1, "relative_strength": -8.553169, "market_dynamics": 1.759917, "volatility": 4.24937, "volume_expansion": 4.239757, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1951, "high": 0.2046, "low": 0.1935, "close": 0.2003, "volume": 12113715.9, "quote_volume": 2417217.65143}, "trend_line": 0.174983, "activity_lines": {"activity_5": 0.195047, "activity_10": 0.186515, "activity_20": 0.179923, "activity_30": 0.177035}, "fair_value": 0.243258, "trend_signal": 1, "relative_strength": -6.661713, "market_dynamics": 1.760202, "volatility": 4.138799, "volume_expansion": 9.955703, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.2003, "high": 0.2119, "low": 0.1952, "close": 0.1995, "volume": 17322651.6, "quote_volume": 3550045.51928}, "trend_line": 0.175513, "activity_lines": {"activity_5": 0.197513, "activity_10": 0.190015, "activity_20": 0.182122, "activity_30": 0.178616}, "fair_value": 0.242326, "trend_signal": 1, "relative_strength": -6.956004, "market_dynamics": 1.747963, "volatility": 3.732417, "volume_expansion": 54.067203, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1994, "high": 0.2093, "low": 0.1908, "close": 0.2079, "volume": 12768050.9, "quote_volume": 2544756.72263}, "trend_line": 0.176387, "activity_lines": {"activity_5": 0.201453, "activity_10": 0.194464, "activity_20": 0.185021, "activity_30": 0.180706}, "fair_value": 0.241412, "trend_signal": 1, "relative_strength": -0.731566, "market_dynamics": 1.692477, "volatility": 3.483245, "volume_expansion": 13.522527, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.208, "high": 0.2173, "low": 0.2038, "close": 0.2112, "volume": 13385078.7, "quote_volume": 2802829.96124}, "trend_line": 0.17742, "activity_lines": {"activity_5": 0.205447, "activity_10": 0.198789, "activity_20": 0.188064, "activity_30": 0.182952}, "fair_value": 0.240503, "trend_signal": 1, "relative_strength": 0.663139, "market_dynamics": 1.695823, "volatility": 2.955022, "volume_expansion": 20.790777, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2113, "high": 0.2164, "low": 0.2055, "close": 0.2145, "volume": 14388775.7, "quote_volume": 3041290.88109}, "trend_line": 0.178803, "activity_lines": {"activity_5": 0.209353, "activity_10": 0.202951, "activity_20": 0.191207, "activity_30": 0.185344}, "fair_value": 0.239658, "trend_signal": 1, "relative_strength": 2.268985, "market_dynamics": 1.706914, "volatility": 2.946682, "volume_expansion": 27.813002, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.2145, "high": 0.2272, "low": 0.2073, "close": 0.212, "volume": 17014536.4, "quote_volume": 3735786.20263}, "trend_line": 0.180017, "activity_lines": {"activity_5": 0.211127, "activity_10": 0.205784, "activity_20": 0.193896, "activity_30": 0.187486}, "fair_value": 0.238663, "trend_signal": 1, "relative_strength": 2.708715, "market_dynamics": 1.694638, "volatility": 2.362011, "volume_expansion": 44.476673, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2122, "high": 0.2188, "low": 0.2058, "close": 0.2169, "volume": 7731150.4, "quote_volume": 1643003.30641}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.213753, "activity_10": 0.208755, "activity_20": 0.196861, "activity_30": 0.189865}, "fair_value": 0.237781, "trend_signal": 1, "relative_strength": 5.698244, "market_dynamics": 1.633728, "volatility": 2.329525, "volume_expansion": -34.334945, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2171, "high": 0.238, "low": 0.215, "close": 0.2298, "volume": 22335279.1, "quote_volume": 5110224.4928}, "trend_line": 0.183507, "activity_lines": {"activity_5": 0.21952, "activity_10": 0.213393, "activity_20": 0.200882, "activity_30": 0.192984}, "fair_value": 0.236941, "trend_signal": 1, "relative_strength": 12.911226, "market_dynamics": 1.686107, "volatility": 2.523992, "volume_expansion": 80.146375, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.2297, "high": 0.2477, "low": 0.2248, "close": 0.2366, "volume": 23713729.5, "quote_volume": 5647565.95493}, "trend_line": 0.18605, "activity_lines": {"activity_5": 0.226093, "activity_10": 0.218584, "activity_20": 0.205265, "activity_30": 0.196409}, "fair_value": 0.236212, "trend_signal": 1, "relative_strength": 16.164234, "market_dynamics": 1.730905, "volatility": 2.283455, "volume_expansion": 79.800545, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2368, "high": 0.2388, "low": 0.2241, "close": 0.2384, "volume": 13300690.5, "quote_volume": 3079006.28844}, "trend_line": 0.18885, "activity_lines": {"activity_5": 0.231573, "activity_10": 0.223316, "activity_20": 0.209469, "activity_30": 0.199786}, "fair_value": 0.235492, "trend_signal": 1, "relative_strength": 14.587676, "market_dynamics": 1.668398, "volatility": 2.330726, "volume_expansion": -0.720938, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2383, "high": 0.2387, "low": 0.2087, "close": 0.2152, "volume": 15360016.8, "quote_volume": 3434252.72898}, "trend_line": 0.19034, "activity_lines": {"activity_5": 0.227727, "activity_10": 0.223042, "activity_20": 0.21117, "activity_30": 0.201486}, "fair_value": 0.234596, "trend_signal": 1, "relative_strength": 4.71404, "market_dynamics": 1.500033, "volatility": 3.781837, "volume_expansion": 13.039127, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2153, "high": 0.2185, "low": 0.1992, "close": 0.2097, "volume": 15189219.5, "quote_volume": 3174067.36485}, "trend_line": 0.19138, "activity_lines": {"activity_5": 0.221833, "activity_10": 0.221496, "activity_20": 0.212167, "activity_30": 0.202735}, "fair_value": 0.233797, "trend_signal": 1, "relative_strength": 2.697703, "market_dynamics": 1.103616, "volatility": 3.558618, "volume_expansion": 9.592986, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2098, "high": 0.2157, "low": 0.2011, "close": 0.2149, "volume": 10853469.2, "quote_volume": 2251766.07752}, "trend_line": 0.19281, "activity_lines": {"activity_5": 0.218153, "activity_10": 0.220711, "activity_20": 0.21346, "activity_30": 0.204253}, "fair_value": 0.232975, "trend_signal": 1, "relative_strength": 6.156863, "market_dynamics": 0.604479, "volatility": 3.588141, "volume_expansion": -23.428211, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2149, "high": 0.2165, "low": 0.2119, "close": 0.2121, "volume": 5931278.6, "quote_volume": 1270128.9008}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.219289, "activity_20": 0.214263, "activity_30": 0.205497}, "fair_value": 0.232044, "trend_signal": 1, "relative_strength": 4.734414, "market_dynamics": 0.091126, "volatility": 3.629629, "volume_expansion": -58.385063, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2122, "high": 0.2242, "low": 0.212, "close": 0.2224, "volume": 9291922.8, "quote_volume": 2027838.9851}, "trend_line": 0.19611, "activity_lines": {"activity_5": 0.21598, "activity_10": 0.219724, "activity_20": 0.215843, "activity_30": 0.207308}, "fair_value": 0.231233, "trend_signal": 1, "relative_strength": 8.470859, "market_dynamics": -0.17079, "volatility": 3.755396, "volume_expansion": -35.294505, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2225, "high": 0.2264, "low": 0.2041, "close": 0.2059, "volume": 19284601.6, "quote_volume": 4185565.47864}, "trend_line": 0.19724, "activity_lines": {"activity_5": 0.212993, "activity_10": 0.217015, "activity_20": 0.215585, "activity_30": 0.20794}, "fair_value": 0.230226, "trend_signal": 1, "relative_strength": 1.722109, "market_dynamics": -0.325128, "volatility": 4.312419, "volume_expansion": 31.231526, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2059, "high": 0.2125, "low": 0.1989, "close": 0.2031, "volume": 12134921.2, "quote_volume": 2490118.23541}, "trend_line": 0.197993, "activity_lines": {"activity_5": 0.209693, "activity_10": 0.213907, "activity_20": 0.214892, "activity_30": 0.208318}, "fair_value": 0.229231, "trend_signal": 1, "relative_strength": 0.651364, "market_dynamics": -0.496436, "volatility": 4.19049, "volume_expansion": -17.493058, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2031, "high": 0.2042, "low": 0.1882, "close": 0.1976, "volume": 13794989.5, "quote_volume": 2712672.24115}, "trend_line": 0.198913, "activity_lines": {"activity_5": 0.205, "activity_10": 0.210051, "activity_20": 0.213564, "activity_30": 0.208292}, "fair_value": 0.228501, "trend_signal": 1, "relative_strength": -1.732815, "market_dynamics": -0.575543, "volatility": 4.214618, "volume_expansion": -5.786521, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1977, "high": 0.2016, "low": 0.1847, "close": 0.1856, "volume": 10627026.4, "quote_volume": 2061090.5373}, "trend_line": 0.19967, "activity_lines": {"activity_5": 0.19746, "activity_10": 0.204598, "activity_20": 0.211067, "activity_30": 0.207434}, "fair_value": 0.227699, "trend_signal": 0, "relative_strength": -5.742382, "market_dynamics": -0.794032, "volatility": 4.416718, "volume_expansion": -23.580032, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1856, "high": 0.1864, "low": 0.1739, "close": 0.1797, "volume": 18940776.9, "quote_volume": 3437683.00758}, "trend_line": 0.19977, "activity_lines": {"activity_5": 0.18972, "activity_10": 0.199, "activity_20": 0.208045, "activity_30": 0.206145}, "fair_value": 0.226842, "trend_signal": 0, "relative_strength": -6.356724, "market_dynamics": -0.918956, "volatility": 4.454705, "volume_expansion": 32.693373, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1797, "high": 0.1823, "low": 0.1711, "close": 0.1753, "volume": 8589769.7, "quote_volume": 1509536.16736}, "trend_line": 0.199693, "activity_lines": {"activity_5": 0.18336, "activity_10": 0.193669, "activity_20": 0.204677, "activity_30": 0.204566}, "fair_value": 0.225933, "trend_signal": 0, "relative_strength": -7.659585, "market_dynamics": -1.06487, "volatility": 4.364196, "volume_expansion": -39.070559, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1752, "high": 0.1815, "low": 0.1728, "close": 0.18, "volume": 5413052.1, "quote_volume": 966826.61492}, "trend_line": 0.200103, "activity_lines": {"activity_5": 0.180607, "activity_10": 0.189918, "activity_20": 0.201875, "activity_30": 0.203296}, "fair_value": 0.225026, "trend_signal": 0, "relative_strength": -6.290463, "market_dynamics": -1.19947, "volatility": 4.03975, "volume_expansion": -59.910495, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1801, "high": 0.1886, "low": 0.1798, "close": 0.1873, "volume": 7798145.0, "quote_volume": 1432895.03587}, "trend_line": 0.200743, "activity_lines": {"activity_5": 0.181827, "activity_10": 0.188035, "activity_20": 0.199862, "activity_30": 0.20247}, "fair_value": 0.224213, "trend_signal": 0, "relative_strength": -3.081491, "market_dynamics": -1.219686, "volatility": 4.137706, "volume_expansion": -41.163489, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1873, "high": 0.1878, "low": 0.1755, "close": 0.1806, "volume": 10164675.5, "quote_volume": 1852496.65573}, "trend_line": 0.201123, "activity_lines": {"activity_5": 0.1815, "activity_10": 0.185435, "activity_20": 0.197309, "activity_30": 0.20117}, "fair_value": 0.223176, "trend_signal": 0, "relative_strength": -5.618655, "market_dynamics": -1.328338, "volatility": 4.114111, "volume_expansion": -22.364988, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1806, "high": 0.1847, "low": 0.1751, "close": 0.1824, "volume": 8901392.1, "quote_volume": 1604887.3886}, "trend_line": 0.201657, "activity_lines": {"activity_5": 0.182107, "activity_10": 0.183735, "activity_20": 0.195072, "activity_30": 0.199962}, "fair_value": 0.222471, "trend_signal": 0, "relative_strength": -5.246727, "market_dynamics": -1.290661, "volatility": 3.538685, "volume_expansion": -30.558413, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1825, "high": 0.1915, "low": 0.1799, "close": 0.1914, "volume": 9915791.0, "quote_volume": 1846015.47549}, "trend_line": 0.20235, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.184398, "activity_20": 0.193846, "activity_30": 0.199301}, "fair_value": 0.22186, "trend_signal": 0, "relative_strength": -2.605335, "market_dynamics": -1.075383, "volatility": 3.833704, "volume_expansion": -20.441966, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1913, "high": 0.1969, "low": 0.1887, "close": 0.1955, "volume": 10595806.1, "quote_volume": 2039133.90434}, "trend_line": 0.20288, "activity_lines": {"activity_5": 0.189253, "activity_10": 0.186071, "activity_20": 0.193109, "activity_30": 0.198859}, "fair_value": 0.22119, "trend_signal": 0, "relative_strength": 0.136682, "market_dynamics": -0.828509, "volatility": 3.815424, "volume_expansion": -15.951845, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1956, "high": 0.2063, "low": 0.1952, "close": 0.2026, "volume": 8274300.6, "quote_volume": 1668338.81909}, "trend_line": 0.203227, "activity_lines": {"activity_5": 0.194307, "activity_10": 0.189173, "activity_20": 0.193149, "activity_30": 0.198841}, "fair_value": 0.22062, "trend_signal": 0, "relative_strength": 3.884576, "market_dynamics": -0.531771, "volatility": 3.959432, "volume_expansion": -30.490134, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2026, "high": 0.2073, "low": 0.1951, "close": 0.2003, "volume": 8680305.5, "quote_volume": 1742997.83014}, "trend_line": 0.203457, "activity_lines": {"activity_5": 0.197573, "activity_10": 0.191765, "activity_20": 0.1931, "activity_30": 0.198652}, "fair_value": 0.220049, "trend_signal": 0, "relative_strength": 0.241664, "market_dynamics": -0.240366, "volatility": 3.699943, "volume_expansion": -22.164439, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2003, "high": 0.2062, "low": 0.1859, "close": 0.1873, "volume": 15652376.0, "quote_volume": 3078455.63582}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.195193, "activity_10": 0.191727, "activity_20": 0.191986, "activity_30": 0.197609}, "fair_value": 0.219437, "trend_signal": 0, "relative_strength": -5.725581, "market_dynamics": -0.038594, "volatility": 3.584974, "volume_expansion": 38.889122, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1873, "high": 0.2029, "low": 0.185, "close": 0.1997, "volume": 13120012.0, "quote_volume": 2544045.82097}, "trend_line": 0.20318, "activity_lines": {"activity_5": 0.19662, "activity_10": 0.193805, "activity_20": 0.192296, "activity_30": 0.197384}, "fair_value": 0.219083, "trend_signal": 0, "relative_strength": -0.80136, "market_dynamics": 0.170209, "volatility": 4.02744, "volume_expansion": 17.587154, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1998, "high": 0.2111, "low": 0.1977, "close": 0.2097, "volume": 16033606.2, "quote_volume": 3300063.93492}, "trend_line": 0.20352, "activity_lines": {"activity_5": 0.200827, "activity_10": 0.197258, "activity_20": 0.193632, "activity_30": 0.197804}, "fair_value": 0.218869, "trend_signal": 0, "relative_strength": 1.286897, "market_dynamics": 0.441031, "volatility": 4.150549, "volume_expansion": 43.158337, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2097, "high": 0.2133, "low": 0.1849, "close": 0.1895, "volume": 30756366.2, "quote_volume": 6119297.61038}, "trend_line": 0.202907, "activity_lines": {"activity_5": 0.197353, "activity_10": 0.196498, "activity_20": 0.193044, "activity_30": 0.1969}, "fair_value": 0.218469, "trend_signal": 0, "relative_strength": -4.57409, "market_dynamics": 0.632924, "volatility": 4.627784, "volume_expansion": 152.203572, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1895, "high": 0.1957, "low": 0.181, "close": 0.1876, "volume": 15106497.7, "quote_volume": 2864698.92028}, "trend_line": 0.20212, "activity_lines": {"activity_5": 0.19412, "activity_10": 0.195353, "activity_20": 0.192397, "activity_30": 0.195912}, "fair_value": 0.218032, "trend_signal": 0, "relative_strength": -4.671976, "market_dynamics": 0.650648, "volatility": 4.545562, "volume_expansion": 19.382934, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1874, "high": 0.1952, "low": 0.1871, "close": 0.1943, "volume": 7478812.0, "quote_volume": 1428672.4865}, "trend_line": 0.201447, "activity_lines": {"activity_5": 0.193967, "activity_10": 0.195298, "activity_20": 0.192504, "activity_30": 0.195408}, "fair_value": 0.217666, "trend_signal": 0, "relative_strength": -1.359738, "market_dynamics": 0.567, "volatility": 4.539258, "volume_expansion": -40.470301, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1944, "high": 0.2003, "low": 0.1928, "close": 0.194, "volume": 9380800.4, "quote_volume": 1836457.30682}, "trend_line": 0.200847, "activity_lines": {"activity_5": 0.193247, "activity_10": 0.194973, "activity_20": 0.192716, "activity_30": 0.194927}, "fair_value": 0.217247, "trend_signal": 0, "relative_strength": -1.641226, "market_dynamics": 0.370494, "volatility": 4.515925, "volume_expansion": -22.266963, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1939, "high": 0.1944, "low": 0.1831, "close": 0.1857, "volume": 12877218.6, "quote_volume": 2407353.26863}, "trend_line": 0.199807, "activity_lines": {"activity_5": 0.19014, "activity_10": 0.193091, "activity_20": 0.192195, "activity_30": 0.19395}, "fair_value": 0.216715, "trend_signal": 0, "relative_strength": -4.914804, "market_dynamics": 0.186064, "volatility": 4.575414, "volume_expansion": 6.37858, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1858, "high": 0.1885, "low": 0.1771, "close": 0.1781, "volume": 13183181.3, "quote_volume": 2408425.8461}, "trend_line": 0.198083, "activity_lines": {"activity_5": 0.1861, "activity_10": 0.190005, "activity_20": 0.191032, "activity_30": 0.19255}, "fair_value": 0.216222, "trend_signal": 0, "relative_strength": -6.069352, "market_dynamics": 0.006125, "volatility": 4.606385, "volume_expansion": 9.182046, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1782, "high": 0.188, "low": 0.177, "close": 0.1865, "volume": 8275297.4, "quote_volume": 1512775.01365}, "trend_line": 0.196413, "activity_lines": {"activity_5": 0.18562, "activity_10": 0.188893, "activity_20": 0.190763, "activity_30": 0.191802}, "fair_value": 0.215701, "trend_signal": 0, "relative_strength": -2.80526, "market_dynamics": -0.133524, "volatility": 4.760429, "volume_expansion": -30.790664, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1865, "high": 0.1882, "low": 0.1793, "close": 0.1802, "volume": 7360225.2, "quote_volume": 1349444.11437}, "trend_line": 0.194473, "activity_lines": {"activity_5": 0.183113, "activity_10": 0.186885, "activity_20": 0.189889, "activity_30": 0.190756}, "fair_value": 0.215172, "trend_signal": 0, "relative_strength": -4.626502, "market_dynamics": -0.40397, "volatility": 4.659475, "volume_expansion": -35.311111, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1803, "high": 0.1946, "low": 0.1735, "close": 0.1929, "volume": 15427760.1, "quote_volume": 2852983.95437}, "trend_line": 0.19373, "activity_lines": {"activity_5": 0.18578, "activity_10": 0.187316, "activity_20": 0.190222, "activity_30": 0.190655}, "fair_value": 0.21466, "trend_signal": 0, "relative_strength": -1.899371, "market_dynamics": -0.407603, "volatility": 5.003203, "volume_expansion": 31.638638, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.193, "high": 0.1937, "low": 0.1849, "close": 0.1907, "volume": 10279183.8, "quote_volume": 1941577.33051}, "trend_line": 0.193097, "activity_lines": {"activity_5": 0.187787, "activity_10": 0.187471, "activity_20": 0.190262, "activity_30": 0.190459}, "fair_value": 0.214199, "trend_signal": 0, "relative_strength": -1.7919, "market_dynamics": -0.417622, "volatility": 4.907916, "volume_expansion": -14.07583, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1908, "high": 0.1968, "low": 0.1827, "close": 0.1863, "volume": 14989239.7, "quote_volume": 2824601.73061}, "trend_line": 0.192143, "activity_lines": {"activity_5": 0.187993, "activity_10": 0.187171, "activity_20": 0.189832, "activity_30": 0.190021}, "fair_value": 0.213737, "trend_signal": 0, "relative_strength": -2.437333, "market_dynamics": -0.422823, "volatility": 4.931218, "volume_expansion": 21.639818, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1863, "high": 0.1895, "low": 0.1687, "close": 0.1721, "volume": 17423239.4, "quote_volume": 3087520.90697}, "trend_line": 0.19081, "activity_lines": {"activity_5": 0.18292, "activity_10": 0.184347, "activity_20": 0.188055, "activity_30": 0.188728}, "fair_value": 0.21313, "trend_signal": 0, "relative_strength": -7.116397, "market_dynamics": -0.40572, "volatility": 5.038615, "volume_expansion": 37.346912, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.172, "high": 0.1823, "low": 0.1701, "close": 0.1795, "volume": 11339508.6, "quote_volume": 1994156.21819}, "trend_line": 0.18938, "activity_lines": {"activity_5": 0.181273, "activity_10": 0.183151, "activity_20": 0.187022, "activity_30": 0.187998}, "fair_value": 0.212548, "trend_signal": 0, "relative_strength": -4.611045, "market_dynamics": -0.606705, "volatility": 4.836603, "volume_expansion": -11.461804, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1795, "high": 0.1826, "low": 0.177, "close": 0.1783, "volume": 10479289.5, "quote_volume": 1883277.86425}, "trend_line": 0.18846, "activity_lines": {"activity_5": 0.179273, "activity_10": 0.182005, "activity_20": 0.18589, "activity_30": 0.187283}, "fair_value": 0.211903, "trend_signal": 0, "relative_strength": -4.87963, "market_dynamics": -0.777918, "volatility": 4.577107, "volume_expansion": -18.357945, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1782, "high": 0.1892, "low": 0.1771, "close": 0.1885, "volume": 14049497.4, "quote_volume": 2595172.28589}, "trend_line": 0.187973, "activity_lines": {"activity_5": 0.181647, "activity_10": 0.183, "activity_20": 0.18579, "activity_30": 0.187286}, "fair_value": 0.211304, "trend_signal": 0, "relative_strength": -0.759639, "market_dynamics": -0.651109, "volatility": 4.213168, "volume_expansion": 8.003803, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1885, "high": 0.1887, "low": 0.1739, "close": 0.1783, "volume": 15624963.6, "quote_volume": 2822752.59837}, "trend_line": 0.18733, "activity_lines": {"activity_5": 0.180767, "activity_10": 0.182089, "activity_20": 0.184753, "activity_30": 0.186662}, "fair_value": 0.210671, "trend_signal": 0, "relative_strength": -2.588598, "market_dynamics": -0.515806, "volatility": 4.438839, "volume_expansion": 16.814568, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1783, "high": 0.1814, "low": 0.1751, "close": 0.1802, "volume": 7369907.5, "quote_volume": 1316965.09365}, "trend_line": 0.18715, "activity_lines": {"activity_5": 0.181053, "activity_10": 0.18152, "activity_20": 0.184013, "activity_30": 0.186202}, "fair_value": 0.210054, "trend_signal": 0, "relative_strength": -1.993863, "market_dynamics": -0.498645, "volatility": 4.329753, "volume_expansion": -44.630247, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1802, "high": 0.1875, "low": 0.18, "close": 0.1802, "volume": 10685250.3, "quote_volume": 1966416.21977}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.181065, "activity_20": 0.183368, "activity_30": 0.185753}, "fair_value": 0.209555, "trend_signal": 0, "relative_strength": -1.486737, "market_dynamics": -0.366657, "volatility": 4.330671, "volume_expansion": -18.195865, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1802, "high": 0.1841, "low": 0.1705, "close": 0.1743, "volume": 12976971.6, "quote_volume": 2297030.04793}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.179538, "activity_20": 0.182195, "activity_30": 0.184923}, "fair_value": 0.209109, "trend_signal": 0, "relative_strength": -5.52299, "market_dynamics": -0.585469, "volatility": 4.274319, "volume_expansion": -0.596478, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1743, "high": 0.1804, "low": 0.1737, "close": 0.1795, "volume": 6268999.0, "quote_volume": 1113139.54219}, "trend_line": 0.187117, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.179295, "activity_20": 0.181639, "activity_30": 0.184431}, "fair_value": 0.208704, "trend_signal": 0, "relative_strength": -4.404712, "market_dynamics": -0.621509, "volatility": 4.221125, "volume_expansion": -50.113843, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1796, "high": 0.1826, "low": 0.178, "close": 0.1807, "volume": 6812237.4, "quote_volume": 1227989.46271}, "trend_line": 0.186897, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179473, "activity_20": 0.18134, "activity_30": 0.184017}, "fair_value": 0.208331, "trend_signal": 0, "relative_strength": -4.096553, "market_dynamics": -0.500783, "volatility": 4.032521, "volume_expansion": -40.082722, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1808, "high": 0.1816, "low": 0.1732, "close": 0.1754, "volume": 6229752.6, "quote_volume": 1097588.8916}, "trend_line": 0.186723, "activity_lines": {"activity_5": 0.177807, "activity_10": 0.178789, "activity_20": 0.180579, "activity_30": 0.183275}, "fair_value": 0.207904, "trend_signal": 0, "relative_strength": -6.003432, "market_dynamics": -0.516973, "volatility": 4.008588, "volume_expansion": -42.980051, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1754, "high": 0.1826, "low": 0.1751, "close": 0.1788, "volume": 10700157.5, "quote_volume": 1916719.74153}, "trend_line": 0.186603, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.178664, "activity_20": 0.180199, "activity_30": 0.182764}, "fair_value": 0.207596, "trend_signal": 0, "relative_strength": -3.955904, "market_dynamics": -0.415379, "volatility": 3.546011, "volume_expansion": -3.485968, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.179, "high": 0.1804, "low": 0.1762, "close": 0.1787, "volume": 5231107.2, "quote_volume": 931651.33155}, "trend_line": 0.18618, "activity_lines": {"activity_5": 0.178387, "activity_10": 0.178533, "activity_20": 0.179884, "activity_30": 0.182254}, "fair_value": 0.207265, "trend_signal": 0, "relative_strength": -3.423388, "market_dynamics": -0.409638, "volatility": 3.542518, "volume_expansion": -51.916211, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1787, "high": 0.1858, "low": 0.1783, "close": 0.1846, "volume": 6670496.2, "quote_volume": 1217750.59893}, "trend_line": 0.185817, "activity_lines": {"activity_5": 0.18038, "activity_10": 0.179467, "activity_20": 0.180203, "activity_30": 0.182152}, "fair_value": 0.206959, "trend_signal": 0, "relative_strength": -0.929512, "market_dynamics": -0.20845, "volatility": 3.620436, "volume_expansion": -36.885097, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1847, "high": 0.19, "low": 0.1833, "close": 0.188, "volume": 9036668.3, "quote_volume": 1692085.93838}, "trend_line": 0.18533, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.181091, "activity_20": 0.180852, "activity_30": 0.182293}, "fair_value": 0.206703, "trend_signal": 0, "relative_strength": 0.197884, "market_dynamics": 0.265886, "volatility": 2.956664, "volume_expansion": -12.785995, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.185, "close": 0.1893, "volume": 12996118.8, "quote_volume": 2473382.63774}, "trend_line": 0.184963, "activity_lines": {"activity_5": 0.1859, "activity_10": 0.182775, "activity_20": 0.181577, "activity_30": 0.182549}, "fair_value": 0.206614, "trend_signal": 0, "relative_strength": 1.527453, "market_dynamics": 0.737815, "volatility": 2.781713, "volume_expansion": 22.633485, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1892, "high": 0.1945, "low": 0.1877, "close": 0.1919, "volume": 8268427.2, "quote_volume": 1579926.45909}, "trend_line": 0.185117, "activity_lines": {"activity_5": 0.188573, "activity_10": 0.184765, "activity_20": 0.182537, "activity_30": 0.182997}, "fair_value": 0.206543, "trend_signal": 0, "relative_strength": 1.062691, "market_dynamics": 1.174006, "volatility": 2.774381, "volume_expansion": -22.310676, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1919, "high": 0.1943, "low": 0.189, "close": 0.1938, "volume": 7687726.7, "quote_volume": 1475358.00619}, "trend_line": 0.18492, "activity_lines": {"activity_5": 0.191007, "activity_10": 0.186889, "activity_20": 0.183621, "activity_30": 0.183557}, "fair_value": 0.206553, "trend_signal": 0, "relative_strength": 1.111414, "market_dynamics": 1.335083, "volatility": 2.386902, "volume_expansion": -25.041207, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1939, "high": 0.1977, "low": 0.1905, "close": 0.1962, "volume": 9258720.9, "quote_volume": 1803390.29327}, "trend_line": 0.18447, "activity_lines": {"activity_5": 0.193233, "activity_10": 0.189095, "activity_20": 0.18493, "activity_30": 0.184285}, "fair_value": 0.206453, "trend_signal": 0, "relative_strength": 2.232412, "market_dynamics": 1.403203, "volatility": 1.809422, "volume_expansion": -9.271936, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1962, "high": 0.2005, "low": 0.1939, "close": 0.199, "volume": 9861422.6, "quote_volume": 1953738.65513}, "trend_line": 0.184787, "activity_lines": {"activity_5": 0.19562, "activity_10": 0.191505, "activity_20": 0.18648, "activity_30": 0.185222}, "fair_value": 0.206406, "trend_signal": 1, "relative_strength": 3.906036, "market_dynamics": 1.406953, "volatility": 1.816988, "volume_expansion": -0.875512, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1991, "high": 0.1992, "low": 0.1878, "close": 0.1896, "volume": 7469359.5, "quote_volume": 1436896.84434}, "trend_line": 0.184853, "activity_lines": {"activity_5": 0.19414, "activity_10": 0.191875, "activity_20": 0.187074, "activity_30": 0.185532}, "fair_value": 0.206259, "trend_signal": 1, "relative_strength": -0.296053, "market_dynamics": 1.24029, "volatility": 2.29621, "volume_expansion": -20.966093, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1895, "high": 0.1926, "low": 0.1796, "close": 0.1827, "volume": 8469468.4, "quote_volume": 1568288.89696}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.19034, "activity_10": 0.190731, "activity_20": 0.186927, "activity_30": 0.185394}, "fair_value": 0.205994, "trend_signal": 1, "relative_strength": -3.71953, "market_dynamics": 1.045894, "volatility": 2.339351, "volume_expansion": -9.002141, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1827, "high": 0.1859, "low": 0.178, "close": 0.1838, "volume": 7719098.3, "quote_volume": 1408761.62366}, "trend_line": 0.184127, "activity_lines": {"activity_5": 0.18752, "activity_10": 0.189716, "activity_20": 0.18687, "activity_30": 0.185351}, "fair_value": 0.205842, "trend_signal": 1, "relative_strength": -4.081326, "market_dynamics": 0.682607, "volatility": 2.226603, "volume_expansion": -15.816, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1838, "high": 0.1895, "low": 0.1789, "close": 0.1884, "volume": 11316499.2, "quote_volume": 2064820.60589}, "trend_line": 0.184217, "activity_lines": {"activity_5": 0.1869, "activity_10": 0.189445, "activity_20": 0.187225, "activity_30": 0.185626}, "fair_value": 0.205707, "trend_signal": 1, "relative_strength": -1.109119, "market_dynamics": 0.437711, "volatility": 2.30329, "volume_expansion": 25.284131, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1883, "high": 0.1943, "low": 0.1865, "close": 0.1922, "volume": 7567765.2, "quote_volume": 1441796.17147}, "trend_line": 0.184687, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.189796, "activity_20": 0.187942, "activity_30": 0.186141}, "fair_value": 0.205619, "trend_signal": 1, "relative_strength": 0.466904, "market_dynamics": 0.409761, "volatility": 2.150847, "volume_expansion": -12.306677, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1924, "high": 0.1952, "low": 0.1807, "close": 0.1817, "volume": 7682720.7, "quote_volume": 1441004.99563}, "trend_line": 0.184527, "activity_lines": {"activity_5": 0.186187, "activity_10": 0.188162, "activity_20": 0.187593, "activity_30": 0.185949}, "fair_value": 0.205511, "trend_signal": 1, "relative_strength": -3.667254, "market_dynamics": 0.212228, "volatility": 2.632097, "volume_expansion": -11.135659, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1817, "high": 0.1858, "low": 0.1797, "close": 0.1819, "volume": 6075408.2, "quote_volume": 1108294.46804}, "trend_line": 0.184583, "activity_lines": {"activity_5": 0.1849, "activity_10": 0.186702, "activity_20": 0.187256, "activity_30": 0.185779}, "fair_value": 0.20539, "trend_signal": 1, "relative_strength": -3.486727, "market_dynamics": 0.000778, "volatility": 2.631516, "volume_expansion": -27.802261, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1819, "high": 0.1854, "low": 0.1798, "close": 0.1824, "volume": 8009528.6, "quote_volume": 1458715.61145}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.185515, "activity_20": 0.186958, "activity_30": 0.185638}, "fair_value": 0.205226, "trend_signal": 0, "relative_strength": -2.817326, "market_dynamics": -0.327977, "volatility": 2.484958, "volume_expansion": -1.923148, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1824, "high": 0.1838, "low": 0.1603, "close": 0.1662, "volume": 20610137.0, "quote_volume": 3508089.7767}, "trend_line": 0.183417, "activity_lines": {"activity_5": 0.17746, "activity_10": 0.181589, "activity_20": 0.185079, "activity_30": 0.184475}, "fair_value": 0.204918, "trend_signal": 0, "relative_strength": -9.301027, "market_dynamics": -0.689218, "volatility": 3.301162, "volume_expansion": 132.001011, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1663, "high": 0.1691, "low": 0.1618, "close": 0.1635, "volume": 9655464.8, "quote_volume": 1600918.16687}, "trend_line": 0.182657, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.177718, "activity_20": 0.183006, "activity_30": 0.18319}, "fair_value": 0.204575, "trend_signal": 0, "relative_strength": -10.151073, "market_dynamics": -0.896109, "volatility": 3.27923, "volume_expansion": 6.976249, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1636, "high": 0.1686, "low": 0.1604, "close": 0.1645, "volume": 7739518.1, "quote_volume": 1277939.31436}, "trend_line": 0.182403, "activity_lines": {"activity_5": 0.16812, "activity_10": 0.174675, "activity_20": 0.18111, "activity_30": 0.182018}, "fair_value": 0.204242, "trend_signal": 0, "relative_strength": -10.513642, "market_dynamics": -1.033949, "volatility": 3.245783, "volume_expansion": -14.962412, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1645, "high": 0.1647, "low": 0.1511, "close": 0.1533, "volume": 13377018.1, "quote_volume": 2103957.40563}, "trend_line": 0.18153, "activity_lines": {"activity_5": 0.161987, "activity_10": 0.170051, "activity_20": 0.1782, "activity_30": 0.180141}, "fair_value": 0.203718, "trend_signal": 0, "relative_strength": -13.078613, "market_dynamics": -1.135691, "volatility": 3.508193, "volume_expansion": 44.849209, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1534, "high": 0.162, "low": 0.1529, "close": 0.1606, "volume": 12101845.4, "quote_volume": 1902913.91127}, "trend_line": 0.18094, "activity_lines": {"activity_5": 0.160193, "activity_10": 0.167289, "activity_20": 0.176106, "activity_30": 0.178791}, "fair_value": 0.203208, "trend_signal": 0, "relative_strength": -9.351719, "market_dynamics": -1.162249, "volatility": 3.815501, "volume_expansion": 26.341597, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1607, "high": 0.1607, "low": 0.1566, "close": 0.1579, "volume": 6592002.4, "quote_volume": 1046375.75584}, "trend_line": 0.17992, "activity_lines": {"activity_5": 0.158953, "activity_10": 0.164458, "activity_20": 0.173841, "activity_30": 0.177304}, "fair_value": 0.202645, "trend_signal": 0, "relative_strength": -10.714397, "market_dynamics": -1.204927, "volatility": 3.737355, "volume_expansion": -31.152195, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1579, "high": 0.1602, "low": 0.1521, "close": 0.1598, "volume": 8396686.0, "quote_volume": 1304354.85113}, "trend_line": 0.179303, "activity_lines": {"activity_5": 0.1589, "activity_10": 0.162527, "activity_20": 0.171885, "activity_30": 0.176006}, "fair_value": 0.202059, "trend_signal": 0, "relative_strength": -11.460688, "market_dynamics": -1.155711, "volatility": 3.691241, "volume_expansion": -12.009758, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1597, "high": 0.1597, "low": 0.1532, "close": 0.1546, "volume": 13321496.6, "quote_volume": 2079478.27463}, "trend_line": 0.17845, "activity_lines": {"activity_5": 0.15736, "activity_10": 0.16024, "activity_20": 0.169567, "activity_30": 0.174412}, "fair_value": 0.201429, "trend_signal": 0, "relative_strength": -15.625537, "market_dynamics": -1.089617, "volatility": 3.673934, "volume_expansion": 39.360547, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1546, "high": 0.1549, "low": 0.1474, "close": 0.1513, "volume": 18628478.0, "quote_volume": 2817127.59487}, "trend_line": 0.177487, "activity_lines": {"activity_5": 0.15538, "activity_10": 0.157845, "activity_20": 0.1671, "activity_30": 0.172661}, "fair_value": 0.200866, "trend_signal": 0, "relative_strength": -16.823976, "market_dynamics": -1.05388, "volatility": 3.650026, "volume_expansion": 84.861013, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1513, "high": 0.1641, "low": 0.1479, "close": 0.1633, "volume": 18841128.7, "quote_volume": 2966083.662}, "trend_line": 0.17712, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.158189, "activity_20": 0.16597, "activity_30": 0.171745}, "fair_value": 0.200354, "trend_signal": 0, "relative_strength": -13.352701, "market_dynamics": -0.740672, "volatility": 4.270305, "volume_expansion": 77.166722, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1634, "high": 0.1689, "low": 0.1609, "close": 0.1681, "volume": 15672589.4, "quote_volume": 2589822.73518}, "trend_line": 0.17674, "activity_lines": {"activity_5": 0.161107, "activity_10": 0.159753, "activity_20": 0.165442, "activity_30": 0.171163}, "fair_value": 0.199909, "trend_signal": 0, "relative_strength": -12.042031, "market_dynamics": -0.441559, "volatility": 4.321976, "volume_expansion": 43.058359, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.168, "high": 0.1732, "low": 0.1644, "close": 0.17, "volume": 17995345.0, "quote_volume": 3026590.96919}, "trend_line": 0.176383, "activity_lines": {"activity_5": 0.164633, "activity_10": 0.161627, "activity_20": 0.165229, "activity_30": 0.170729}, "fair_value": 0.199491, "trend_signal": 0, "relative_strength": -11.997144, "market_dynamics": -0.085023, "volatility": 4.150363, "volume_expansion": 58.380757, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.17, "high": 0.1704, "low": 0.1614, "close": 0.1642, "volume": 8159190.2, "quote_volume": 1355212.06435}, "trend_line": 0.17601, "activity_lines": {"activity_5": 0.165547, "activity_10": 0.162329, "activity_20": 0.164601, "activity_30": 0.169943}, "fair_value": 0.198996, "trend_signal": 0, "relative_strength": -14.737517, "market_dynamics": 0.098035, "volatility": 4.218763, "volume_expansion": -28.406612, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1642, "high": 0.1711, "low": 0.1627, "close": 0.166, "volume": 13903905.8, "quote_volume": 2332121.67224}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.16642, "activity_10": 0.163364, "activity_20": 0.164266, "activity_30": 0.169297}, "fair_value": 0.198516, "trend_signal": 0, "relative_strength": -14.29481, "market_dynamics": 0.240093, "volatility": 4.236734, "volume_expansion": 19.159742, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.166, "high": 0.1731, "low": 0.1645, "close": 0.1711, "volume": 11207436.7, "quote_volume": 1899099.01087}, "trend_line": 0.17533, "activity_lines": {"activity_5": 0.168013, "activity_10": 0.165095, "activity_20": 0.164496, "activity_30": 0.169008}, "fair_value": 0.198151, "trend_signal": 0, "relative_strength": -12.251881, "market_dynamics": 0.376225, "volatility": 3.64024, "volume_expansion": -5.364242, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1711, "high": 0.1726, "low": 0.1618, "close": 0.1631, "volume": 14179748.4, "quote_volume": 2364464.2424}, "trend_line": 0.174613, "activity_lines": {"activity_5": 0.16642, "activity_10": 0.16518, "activity_20": 0.164024, "activity_30": 0.168218}, "fair_value": 0.197776, "trend_signal": 0, "relative_strength": -13.732122, "market_dynamics": 0.368175, "volatility": 3.833558, "volume_expansion": 18.303866, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.163, "high": 0.1705, "low": 0.1604, "close": 0.167, "volume": 9395372.4, "quote_volume": 1554421.56464}, "trend_line": 0.173913, "activity_lines": {"activity_5": 0.16646, "activity_10": 0.16588, "activity_20": 0.164045, "activity_30": 0.167727}, "fair_value": 0.19741, "trend_signal": 0, "relative_strength": -12.761818, "market_dynamics": 0.471469, "volatility": 3.879114, "volume_expansion": -22.206035, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1671, "high": 0.1676, "low": 0.1558, "close": 0.1632, "volume": 17476384.6, "quote_volume": 2811113.8751}, "trend_line": 0.173043, "activity_lines": {"activity_5": 0.165433, "activity_10": 0.165758, "activity_20": 0.163823, "activity_30": 0.167036}, "fair_value": 0.197045, "trend_signal": 0, "relative_strength": -13.319937, "market_dynamics": 0.570474, "volatility": 3.447168, "volume_expansion": 39.066413, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1632, "high": 0.1714, "low": 0.0342, "close": 0.1059, "volume": 97476672.7, "quote_volume": 11442133.20341}, "trend_line": 0.170177, "activity_lines": {"activity_5": 0.145373, "activity_10": 0.155062, "activity_20": 0.158233, "activity_30": 0.162704}, "fair_value": 0.196303, "trend_signal": 0, "relative_strength": -38.835147, "market_dynamics": 0.281907, "volatility": 9.648334, "volume_expansion": 468.808352, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1056, "high": 0.1194, "low": 0.1035, "close": 0.112, "volume": 51780951.9, "quote_volume": 5802130.5804}, "trend_line": 0.16745, "activity_lines": {"activity_5": 0.131353, "activity_10": 0.1463, "activity_20": 0.153585, "activity_30": 0.158951}, "fair_value": 0.19546, "trend_signal": 0, "relative_strength": -33.550687, "market_dynamics": -0.044109, "volatility": 9.87243, "volume_expansion": 167.940121, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1119, "high": 0.1288, "low": 0.1094, "close": 0.1269, "volume": 23999259.7, "quote_volume": 2876255.02753}, "trend_line": 0.16514, "activity_lines": {"activity_5": 0.12624, "activity_10": 0.14118, "activity_20": 0.150692, "activity_30": 0.156335}, "fair_value": 0.194585, "trend_signal": 0, "relative_strength": -27.077809, "market_dynamics": -0.330653, "volatility": 10.601166, "volume_expansion": 23.104536, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1268, "high": 0.1342, "low": 0.1237, "close": 0.1335, "volume": 27040504.5, "quote_volume": 3472450.32769}, "trend_line": 0.162957, "activity_lines": {"activity_5": 0.12574, "activity_10": 0.138009, "activity_20": 0.148614, "activity_30": 0.154294}, "fair_value": 0.193565, "trend_signal": 0, "relative_strength": -22.943099, "market_dynamics": -0.674218, "volatility": 10.692887, "volume_expansion": 32.784016, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1335, "high": 0.1341, "low": 0.1183, "close": 0.1262, "volume": 28613281.3, "quote_volume": 3565916.81121}, "trend_line": 0.160843, "activity_lines": {"activity_5": 0.12504, "activity_10": 0.134175, "activity_20": 0.145984, "activity_30": 0.151922}, "fair_value": 0.192507, "trend_signal": 0, "relative_strength": -25.267385, "market_dynamics": -0.720468, "volatility": 10.767022, "volume_expansion": 33.657176, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1263, "high": 0.1294, "low": 0.1174, "close": 0.1193, "volume": 28393687.7, "quote_volume": 3489477.30204}, "trend_line": 0.15873, "activity_lines": {"activity_5": 0.124507, "activity_10": 0.129776, "activity_20": 0.14288, "activity_30": 0.149242}, "fair_value": 0.191416, "trend_signal": 0, "relative_strength": -27.38125, "market_dynamics": -0.765076, "volatility": 10.561498, "volume_expansion": 28.137308, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1192, "high": 0.1215, "low": 0.1114, "close": 0.1135, "volume": 31808649.2, "quote_volume": 3743018.86954}, "trend_line": 0.156387, "activity_lines": {"activity_5": 0.121147, "activity_10": 0.125173, "activity_20": 0.139384, "activity_30": 0.146324}, "fair_value": 0.190246, "trend_signal": 0, "relative_strength": -28.796845, "market_dynamics": -0.811976, "volatility": 10.516333, "volume_expansion": 37.437171, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1135, "high": 0.1154, "low": 0.1028, "close": 0.108, "volume": 31336294.1, "quote_volume": 3384007.96523}, "trend_line": 0.153707, "activity_lines": {"activity_5": 0.115853, "activity_10": 0.120616, "activity_20": 0.13559, "activity_30": 0.143202}, "fair_value": 0.189148, "trend_signal": 0, "relative_strength": -30.589419, "market_dynamics": -0.927449, "volatility": 10.498065, "volume_expansion": 28.525656, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.108, "high": 0.1111, "low": 0.107, "close": 0.1089, "volume": 13501505.3, "quote_volume": 1474038.31117}, "trend_line": 0.15093, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.117225, "activity_20": 0.132118, "activity_30": 0.140311}, "fair_value": 0.188174, "trend_signal": 0, "relative_strength": -29.96254, "market_dynamics": -1.031698, "volatility": 10.529214, "volume_expansion": -45.197355, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1089, "high": 0.1117, "low": 0.1057, "close": 0.1089, "volume": 19367273.3, "quote_volume": 2109610.41642}, "trend_line": 0.148503, "activity_lines": {"activity_5": 0.110027, "activity_10": 0.114891, "activity_20": 0.128889, "activity_30": 0.1376}, "fair_value": 0.187238, "trend_signal": 0, "relative_strength": -30.281038, "market_dynamics": -1.04461, "volatility": 10.508334, "volume_expansion": -22.341055, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.109, "high": 0.1135, "low": 0.1068, "close": 0.1096, "volume": 13277958.9, "quote_volume": 1466207.75128}, "trend_line": 0.146093, "activity_lines": {"activity_5": 0.10932, "activity_10": 0.113671, "activity_20": 0.125944, "activity_30": 0.13509}, "fair_value": 0.186356, "trend_signal": 0, "relative_strength": -30.423974, "market_dynamics": -1.048017, "volatility": 10.438076, "volume_expansion": -46.180671, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1095, "high": 0.1123, "low": 0.1043, "close": 0.1048, "volume": 22316148.0, "quote_volume": 2410409.15728}, "trend_line": 0.143507, "activity_lines": {"activity_5": 0.10766, "activity_10": 0.111511, "activity_20": 0.122741, "activity_30": 0.132426}, "fair_value": 0.185358, "trend_signal": 0, "relative_strength": -31.461896, "market_dynamics": -1.015651, "volatility": 10.433884, "volume_expansion": -10.178905, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1048, "high": 0.1061, "low": 0.0976, "close": 0.1016, "volume": 23514180.9, "quote_volume": 2418905.31829}, "trend_line": 0.141353, "activity_lines": {"activity_5": 0.105513, "activity_10": 0.1089, "activity_20": 0.119511, "activity_30": 0.129722}, "fair_value": 0.184405, "trend_signal": 0, "relative_strength": -32.440885, "market_dynamics": -0.991436, "volatility": 10.347363, "volume_expansion": -6.827253, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1016, "high": 0.1074, "low": 0.1012, "close": 0.1038, "volume": 14041520.1, "quote_volume": 1460267.69181}, "trend_line": 0.139363, "activity_lines": {"activity_5": 0.104527, "activity_10": 0.107149, "activity_20": 0.116808, "activity_30": 0.127299}, "fair_value": 0.183446, "trend_signal": 0, "relative_strength": -31.941315, "market_dynamics": -1.004277, "volatility": 10.427479, "volume_expansion": -43.922514, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1039, "high": 0.1072, "low": 0.1028, "close": 0.1068, "volume": 14817751.9, "quote_volume": 1556317.58202}, "trend_line": 0.13744, "activity_lines": {"activity_5": 0.10488, "activity_10": 0.106484, "activity_20": 0.114706, "activity_30": 0.125198}, "fair_value": 0.182498, "trend_signal": 0, "relative_strength": -29.925228, "market_dynamics": -0.767221, "volatility": 5.252562, "volume_expansion": -41.598991, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1068, "high": 0.1068, "low": 0.1034, "close": 0.1055, "volume": 10222215.0, "quote_volume": 1074078.0168}, "trend_line": 0.135847, "activity_lines": {"activity_5": 0.10494, "activity_10": 0.105935, "activity_20": 0.112753, "activity_30": 0.123138}, "fair_value": 0.181448, "trend_signal": 0, "relative_strength": -30.521224, "market_dynamics": -0.595148, "volatility": 5.026984, "volume_expansion": -59.416877, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1055, "high": 0.1105, "low": 0.1043, "close": 0.1089, "volume": 15708719.6, "quote_volume": 1688261.07711}, "trend_line": 0.134123, "activity_lines": {"activity_5": 0.106407, "activity_10": 0.106255, "activity_20": 0.111412, "activity_30": 0.121399}, "fair_value": 0.180541, "trend_signal": 0, "relative_strength": -29.474154, "market_dynamics": -0.381139, "volatility": 3.523384, "volume_expansion": -38.187267, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.109, "high": 0.1112, "low": 0.1055, "close": 0.1063, "volume": 12499989.9, "quote_volume": 1354048.83711}, "trend_line": 0.132403, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.106185, "activity_20": 0.11012, "activity_30": 0.119604}, "fair_value": 0.17962, "trend_signal": 0, "relative_strength": -30.204103, "market_dynamics": -0.237226, "volatility": 3.079809, "volume_expansion": -50.650304, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1062, "high": 0.1096, "low": 0.1002, "close": 0.1025, "volume": 15212877.3, "quote_volume": 1609294.36742}, "trend_line": 0.130493, "activity_lines": {"activity_5": 0.10548, "activity_10": 0.105456, "activity_20": 0.108736, "activity_30": 0.117675}, "fair_value": 0.178673, "trend_signal": 0, "relative_strength": -31.271413, "market_dynamics": -0.296578, "volatility": 2.944075, "volume_expansion": -40.621763, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1024, "high": 0.1033, "low": 0.098, "close": 0.0997, "volume": 18850837.7, "quote_volume": 1904728.13249}, "trend_line": 0.128663, "activity_lines": {"activity_5": 0.10338, "activity_10": 0.104335, "activity_20": 0.107392, "activity_30": 0.115688}, "fair_value": 0.177733, "trend_signal": 0, "relative_strength": -30.638473, "market_dynamics": -0.264207, "volatility": 2.754341, "volume_expansion": -26.619069, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0998, "high": 0.1009, "low": 0.0898, "close": 0.0934, "volume": 24773034.6, "quote_volume": 2344218.3618}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.102235, "activity_20": 0.105751, "activity_30": 0.113413}, "fair_value": 0.176729, "trend_signal": 0, "relative_strength": -33.200882, "market_dynamics": -0.235312, "volatility": 2.912412, "volume_expansion": 12.329842, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0934, "high": 0.0959, "low": 0.0928, "close": 0.0945, "volume": 14566813.0, "quote_volume": 1379422.33395}, "trend_line": 0.12444, "activity_lines": {"activity_5": 0.0971, "activity_10": 0.100629, "activity_20": 0.104275, "activity_30": 0.111334}, "fair_value": 0.175742, "trend_signal": 0, "relative_strength": -32.365322, "market_dynamics": -0.172547, "volatility": 2.805631, "volume_expansion": -27.862513, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0945, "high": 0.1374, "low": 0.094, "close": 0.1159, "volume": 154328997.9, "quote_volume": 18105399.93995}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.10264, "activity_10": 0.103102, "activity_20": 0.10492, "activity_30": 0.110783}, "fair_value": 0.174953, "trend_signal": 0, "relative_strength": -16.624392, "market_dynamics": 0.265752, "volatility": 6.697617, "volume_expansion": 477.803219, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1159, "high": 0.1745, "low": 0.1146, "close": 0.1434, "volume": 419377211.8, "quote_volume": 60116818.52675}, "trend_line": 0.121813, "activity_lines": {"activity_5": 0.116707, "activity_10": 0.110315, "activity_20": 0.108236, "activity_30": 0.112118}, "fair_value": 0.174515, "trend_signal": 0, "relative_strength": 3.344989, "market_dynamics": 0.716389, "volatility": 8.944293, "volume_expansion": 805.265211, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1434, "high": 0.1434, "low": 0.1092, "close": 0.1159, "volume": 185515167.1, "quote_volume": 22586116.50002}, "trend_line": 0.120203, "activity_lines": {"activity_5": 0.11888, "activity_10": 0.111807, "activity_20": 0.108886, "activity_30": 0.111737}, "fair_value": 0.173899, "trend_signal": 0, "relative_strength": -12.563658, "market_dynamics": 1.041805, "volatility": 10.529515, "volume_expansion": 242.458718, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.116, "high": 0.146, "low": 0.1092, "close": 0.1338, "volume": 195145908.1, "quote_volume": 26013279.61107}, "trend_line": 0.11913, "activity_lines": {"activity_5": 0.12594, "activity_10": 0.116389, "activity_20": 0.11129, "activity_30": 0.112614}, "fair_value": 0.173393, "trend_signal": 0, "relative_strength": 6.65538, "market_dynamics": 1.510216, "volatility": 11.041101, "volume_expansion": 212.187735, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1337, "high": 0.159, "low": 0.1225, "close": 0.1541, "volume": 170798793.7, "quote_volume": 23085940.99086}, "trend_line": 0.118563, "activity_lines": {"activity_5": 0.137073, "activity_10": 0.124147, "activity_20": 0.115558, "activity_30": 0.11487}, "fair_value": 0.172999, "trend_signal": 0, "relative_strength": 20.315764, "market_dynamics": 1.581799, "volatility": 11.396707, "volume_expansion": 145.899927, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1542, "high": 0.1942, "low": 0.147, "close": 0.1621, "volume": 242552492.9, "quote_volume": 41412532.41621}, "trend_line": 0.11853, "activity_lines": {"activity_5": 0.1469, "activity_10": 0.132538, "activity_20": 0.120394, "activity_30": 0.117679}, "fair_value": 0.172654, "trend_signal": 0, "relative_strength": 29.701211, "market_dynamics": 1.6157, "volatility": 11.39528, "volume_expansion": 203.116846, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1621, "high": 0.21, "low": 0.1603, "close": 0.1902, "volume": 202356621.4, "quote_volume": 36211590.00448}, "trend_line": 0.119303, "activity_lines": {"activity_5": 0.163013, "activity_10": 0.145024, "activity_20": 0.12765, "activity_30": 0.122303}, "fair_value": 0.172533, "trend_signal": 1, "relative_strength": 48.631484, "market_dynamics": 1.745231, "volatility": 11.903226, "volume_expansion": 126.19225, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1902, "high": 0.1973, "low": 0.1585, "close": 0.1688, "volume": 75545491.9, "quote_volume": 13113003.81151}, "trend_line": 0.11949, "activity_lines": {"activity_5": 0.168873, "activity_10": 0.152024, "activity_20": 0.13248, "activity_30": 0.125496}, "fair_value": 0.172389, "trend_signal": 1, "relative_strength": 33.165392, "market_dynamics": 1.660782, "volatility": 12.534914, "volume_expansion": -18.126627, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1688, "high": 0.176, "low": 0.1543, "close": 0.1572, "volume": 51659131.8, "quote_volume": 8329114.13639}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.16734, "activity_10": 0.155658, "activity_20": 0.13592, "activity_30": 0.127929}, "fair_value": 0.172144, "trend_signal": 1, "relative_strength": 21.425237, "market_dynamics": 1.462984, "volatility": 12.855304, "volume_expansion": -45.154449, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1574, "high": 0.1672, "low": 0.1548, "close": 0.1588, "volume": 46485600.9, "quote_volume": 7432971.08687}, "trend_line": 0.12276, "activity_lines": {"activity_5": 0.16478, "activity_10": 0.158424, "activity_20": 0.139285, "activity_30": 0.130355}, "fair_value": 0.171867, "trend_signal": 1, "relative_strength": 21.309146, "market_dynamics": 1.217579, "volatility": 12.774404, "volume_expansion": -51.272275, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.1383, "close": 0.1396, "volume": 51599845.8, "quote_volume": 7648671.79914}, "trend_line": 0.123183, "activity_lines": {"activity_5": 0.155507, "activity_10": 0.156529, "activity_20": 0.140565, "activity_30": 0.131441}, "fair_value": 0.171472, "trend_signal": 1, "relative_strength": 10.070175, "market_dynamics": 0.878376, "volatility": 13.298283, "volume_expansion": -46.695999, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1396, "high": 0.1517, "low": 0.1379, "close": 0.1495, "volume": 71301255.8, "quote_volume": 10259969.80556}, "trend_line": 0.123717, "activity_lines": {"activity_5": 0.151033, "activity_10": 0.156004, "activity_20": 0.142607, "activity_30": 0.133139}, "fair_value": 0.171096, "trend_signal": 1, "relative_strength": 19.714711, "market_dynamics": 0.664561, "volatility": 13.231553, "volume_expansion": -28.459755, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1495, "high": 0.1496, "low": 0.1282, "close": 0.1303, "volume": 51177900.0, "quote_volume": 7087044.09018}, "trend_line": 0.123853, "activity_lines": {"activity_5": 0.142873, "activity_10": 0.151876, "activity_20": 0.142603, "activity_30": 0.133564}, "fair_value": 0.170546, "trend_signal": 1, "relative_strength": 6.674911, "market_dynamics": 0.406153, "volatility": 13.686505, "volume_expansion": -49.570447, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1303, "high": 0.1422, "low": 0.1254, "close": 0.1314, "volume": 50665743.9, "quote_volume": 6756873.70287}, "trend_line": 0.124257, "activity_lines": {"activity_5": 0.137647, "activity_10": 0.147687, "activity_20": 0.142591, "activity_30": 0.134051}, "fair_value": 0.170051, "trend_signal": 1, "relative_strength": 13.499128, "market_dynamics": 0.120019, "volatility": 13.690514, "volume_expansion": -51.050486, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1314, "high": 0.143, "low": 0.1313, "close": 0.1342, "volume": 35806431.3, "quote_volume": 4913948.54857}, "trend_line": 0.124947, "activity_lines": {"activity_5": 0.135073, "activity_10": 0.144051, "activity_20": 0.142723, "activity_30": 0.134692}, "fair_value": 0.16967, "trend_signal": 1, "relative_strength": 14.78894, "market_dynamics": -0.09383, "volatility": 12.59587, "volume_expansion": -65.739081, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1342, "high": 0.1343, "low": 0.1227, "close": 0.1297, "volume": 42953364.7, "quote_volume": 5552511.23441}, "trend_line": 0.12567, "activity_lines": {"activity_5": 0.13264, "activity_10": 0.139958, "activity_20": 0.142306, "activity_30": 0.134999}, "fair_value": 0.169317, "trend_signal": 1, "relative_strength": 12.564854, "market_dynamics": -0.37422, "volatility": 11.07301, "volume_expansion": -59.490828, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1297, "high": 0.1464, "low": 0.1261, "close": 0.1423, "volume": 86029621.1, "quote_volume": 11843232.09035}, "trend_line": 0.126783, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.138745, "activity_20": 0.142978, "activity_30": 0.136072}, "fair_value": 0.169053, "trend_signal": 1, "relative_strength": 26.085271, "market_dynamics": -0.413978, "volatility": 9.961225, "volume_expansion": -21.487563, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1422, "high": 0.151, "low": 0.1331, "close": 0.1371, "volume": 81154928.7, "quote_volume": 11522381.29129}, "trend_line": 0.127723, "activity_lines": {"activity_5": 0.13624, "activity_10": 0.137458, "activity_20": 0.142964, "activity_30": 0.136737}, "fair_value": 0.168767, "trend_signal": 1, "relative_strength": 20.437894, "market_dynamics": -0.44537, "volatility": 9.308418, "volume_expansion": -27.983732, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1371, "high": 0.1385, "low": 0.1201, "close": 0.1254, "volume": 59487661.1, "quote_volume": 7676873.26966}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.13306, "activity_10": 0.13462, "activity_20": 0.141659, "activity_30": 0.136588}, "fair_value": 0.168415, "trend_signal": 1, "relative_strength": 11.94813, "market_dynamics": -0.518095, "volatility": 8.635945, "volume_expansion": -48.011861, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1255, "high": 0.1323, "low": 0.1153, "close": 0.1165, "volume": 41223289.8, "quote_volume": 5121025.56716}, "trend_line": 0.12864, "activity_lines": {"activity_5": 0.127313, "activity_10": 0.130742, "activity_20": 0.139353, "activity_30": 0.135829}, "fair_value": 0.168053, "trend_signal": 0, "relative_strength": 9.919684, "market_dynamics": -0.590144, "volatility": 8.577114, "volume_expansion": -64.388472, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1165, "high": 0.1186, "low": 0.1041, "close": 0.112, "volume": 58847629.2, "quote_volume": 6627262.76945}, "trend_line": 0.128987, "activity_lines": {"activity_5": 0.121247, "activity_10": 0.126815, "activity_20": 0.136514, "activity_30": 0.134756}, "fair_value": 0.167646, "trend_signal": 0, "relative_strength": 7.564105, "market_dynamics": -0.771959, "volatility": 6.701799, "volume_expansion": -46.976573, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.112, "high": 0.1123, "low": 0.1052, "close": 0.106, "volume": 21387180.9, "quote_volume": 2304653.64532}, "trend_line": 0.12906, "activity_lines": {"activity_5": 0.11436, "activity_10": 0.122298, "activity_20": 0.133122, "activity_30": 0.133273}, "fair_value": 0.167213, "trend_signal": 0, "relative_strength": 2.473006, "market_dynamics": -0.999666, "volatility": 6.377858, "volume_expansion": -76.519459, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1061, "high": 0.1084, "low": 0.1029, "close": 0.1036, "volume": 25896183.0, "quote_volume": 2745923.83558}, "trend_line": 0.128953, "activity_lines": {"activity_5": 0.109093, "activity_10": 0.118136, "activity_20": 0.12968, "activity_30": 0.13163}, "fair_value": 0.166797, "trend_signal": 0, "relative_strength": -1.946789, "market_dynamics": -1.152136, "volatility": 6.291039, "volume_expansion": -68.838733, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1035, "high": 0.1164, "low": 0.1029, "close": 0.1129, "volume": 57518843.5, "quote_volume": 6329461.61299}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.10916, "activity_10": 0.116151, "activity_20": 0.127181, "activity_30": 0.130595}, "fair_value": 0.166493, "trend_signal": 0, "relative_strength": 5.263026, "market_dynamics": -1.145477, "volatility": 6.931303, "volume_expansion": -24.538137, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1128, "high": 0.1145, "low": 0.1075, "close": 0.111, "volume": 36980963.0, "quote_volume": 4083343.15171}, "trend_line": 0.12927, "activity_lines": {"activity_5": 0.109427, "activity_10": 0.114156, "activity_20": 0.124602, "activity_30": 0.12942}, "fair_value": 0.166215, "trend_signal": 0, "relative_strength": 4.711153, "market_dynamics": -1.141615, "volatility": 6.361487, "volume_expansion": -46.814094, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.111, "high": 0.1116, "low": 0.1054, "close": 0.1111, "volume": 36825311.0, "quote_volume": 4018909.16502}, "trend_line": 0.12943, "activity_lines": {"activity_5": 0.110093, "activity_10": 0.112602, "activity_20": 0.122237, "activity_30": 0.128248}, "fair_value": 0.165834, "trend_signal": 0, "relative_strength": 1.385726, "market_dynamics": -1.103213, "volatility": 5.933435, "volume_expansion": -37.842488, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.111, "high": 0.1137, "low": 0.1083, "close": 0.1094, "volume": 32286007.7, "quote_volume": 3584150.09757}, "trend_line": 0.12966, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.111076, "activity_20": 0.119953, "activity_30": 0.126956}, "fair_value": 0.165391, "trend_signal": 0, "relative_strength": -0.819451, "market_dynamics": -1.01647, "volatility": 5.103227, "volume_expansion": -36.371743, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1093, "high": 0.1134, "low": 0.1077, "close": 0.1081, "volume": 27691962.8, "quote_volume": 3065277.05086}, "trend_line": 0.12994, "activity_lines": {"activity_5": 0.109753, "activity_10": 0.109913, "activity_20": 0.11793, "activity_30": 0.125565}, "fair_value": 0.164981, "trend_signal": 0, "relative_strength": -1.276586, "market_dynamics": -1.053576, "volatility": 5.074317, "volume_expansion": -42.724781, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1082, "high": 0.1099, "low": 0.1048, "close": 0.1052, "volume": 15198860.2, "quote_volume": 1635820.5886}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.107987, "activity_10": 0.108749, "activity_20": 0.11592, "activity_30": 0.123969}, "fair_value": 0.164589, "trend_signal": 0, "relative_strength": -3.530144, "market_dynamics": -1.135716, "volatility": 4.995514, "volume_expansion": -67.332495, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1053, "high": 0.1094, "low": 0.1041, "close": 0.1054, "volume": 14612102.0, "quote_volume": 1556417.21162}, "trend_line": 0.130697, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107989, "activity_20": 0.114177, "activity_30": 0.12236}, "fair_value": 0.164181, "trend_signal": 0, "relative_strength": -2.600593, "market_dynamics": -1.131805, "volatility": 4.990125, "volume_expansion": -67.479704, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1054, "high": 0.1056, "low": 0.0948, "close": 0.0992, "volume": 25704237.6, "quote_volume": 2531317.80527}, "trend_line": 0.13014, "activity_lines": {"activity_5": 0.10392, "activity_10": 0.106304, "activity_20": 0.112098, "activity_30": 0.120328}, "fair_value": 0.163714, "trend_signal": 0, "relative_strength": -4.32536, "market_dynamics": -1.269712, "volatility": 4.047904, "volume_expansion": -41.095954, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0993, "high": 0.1067, "low": 0.098, "close": 0.102, "volume": 15911451.2, "quote_volume": 1622713.38919}, "trend_line": 0.12876, "activity_lines": {"activity_5": 0.102767, "activity_10": 0.10536, "activity_20": 0.110477, "activity_30": 0.118513}, "fair_value": 0.163211, "trend_signal": 0, "relative_strength": -7.161201, "market_dynamics": -1.290946, "volatility": 4.250347, "volume_expansion": -61.066219, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1021, "high": 0.1059, "low": 0.0997, "close": 0.103, "volume": 22537862.4, "quote_volume": 2314975.90752}, "trend_line": 0.12833, "activity_lines": {"activity_5": 0.10244, "activity_10": 0.104671, "activity_20": 0.109178, "activity_30": 0.116851}, "fair_value": 0.162781, "trend_signal": 0, "relative_strength": -8.408323, "market_dynamics": -1.119949, "volatility": 3.897286, "volume_expansion": -42.849496, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1032, "high": 0.1039, "low": 0.0969, "close": 0.0987, "volume": 17619353.8, "quote_volume": 1773571.82758}, "trend_line": 0.12716, "activity_lines": {"activity_5": 0.10102, "activity_10": 0.103211, "activity_20": 0.1076, "activity_30": 0.114939}, "fair_value": 0.16237, "trend_signal": 0, "relative_strength": -10.819083, "market_dynamics": -0.993283, "volatility": 3.65288, "volume_expansion": -53.367798, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0987, "high": 0.0995, "low": 0.0922, "close": 0.0955, "volume": 17935311.9, "quote_volume": 1722400.05565}, "trend_line": 0.125207, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.101427, "activity_20": 0.105872, "activity_30": 0.112897}, "fair_value": 0.161849, "trend_signal": 0, "relative_strength": -10.988374, "market_dynamics": -0.770532, "volatility": 3.622874, "volume_expansion": -51.381783, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0956, "high": 0.0975, "low": 0.0945, "close": 0.0954, "volume": 10044967.8, "quote_volume": 963655.95798}, "trend_line": 0.122983, "activity_lines": {"activity_5": 0.09754, "activity_10": 0.099907, "activity_20": 0.104319, "activity_30": 0.110974}, "fair_value": 0.161322, "trend_signal": 0, "relative_strength": -10.977251, "market_dynamics": -0.653139, "volatility": 3.425827, "volume_expansion": -71.499341, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0954, "high": 0.0966, "low": 0.0898, "close": 0.0934, "volume": 18042844.4, "quote_volume": 1685247.01168}, "trend_line": 0.119757, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.098309, "activity_20": 0.102739, "activity_30": 0.109065}, "fair_value": 0.160846, "trend_signal": 0, "relative_strength": -13.938792, "market_dynamics": -0.691693, "volatility": 3.420599, "volume_expansion": -43.342291, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0934, "high": 0.0992, "low": 0.093, "close": 0.0941, "volume": 14415964.2, "quote_volume": 1384042.81511}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097129, "activity_20": 0.101459, "activity_30": 0.10741}, "fair_value": 0.160372, "trend_signal": 0, "relative_strength": -13.555006, "market_dynamics": -0.868975, "volatility": 2.19993, "volume_expansion": -49.432572, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0941, "high": 0.1004, "low": 0.0932, "close": 0.0979, "volume": 19601229.4, "quote_volume": 1902447.92395}, "trend_line": 0.11529, "activity_lines": {"activity_5": 0.095493, "activity_10": 0.096895, "activity_20": 0.100745, "activity_30": 0.10616}, "fair_value": 0.159915, "trend_signal": 0, "relative_strength": -12.104855, "market_dynamics": -0.814614, "volatility": 2.582935, "volume_expansion": -26.07237, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.098, "high": 0.1003, "low": 0.0945, "close": 0.0951, "volume": 21134613.0, "quote_volume": 2048177.81281}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.09544, "activity_10": 0.096284, "activity_20": 0.099895, "activity_30": 0.104858}, "fair_value": 0.159458, "trend_signal": 0, "relative_strength": -14.045962, "market_dynamics": -0.782351, "volatility": 2.617, "volume_expansion": -17.150498, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.095, "high": 0.0963, "low": 0.0899, "close": 0.0942, "volume": 21464249.2, "quote_volume": 1996764.14669}, "trend_line": 0.111653, "activity_lines": {"activity_5": 0.095113, "activity_10": 0.095696, "activity_20": 0.099062, "activity_30": 0.103634}, "fair_value": 0.158968, "trend_signal": 0, "relative_strength": -15.353826, "market_dynamics": -0.695087, "volatility": 2.613986, "volume_expansion": -9.205508, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0942, "high": 0.0946, "low": 0.0873, "close": 0.0899, "volume": 17514165.9, "quote_volume": 1603926.52851}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.093433, "activity_10": 0.094418, "activity_20": 0.097904, "activity_30": 0.102231}, "fair_value": 0.158393, "trend_signal": 0, "relative_strength": -17.246004, "market_dynamics": -0.526989, "volatility": 2.768794, "volume_expansion": -25.302609, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.09, "high": 0.0931, "low": 0.0898, "close": 0.0909, "volume": 8318369.1, "quote_volume": 760676.58856}, "trend_line": 0.108353, "activity_lines": {"activity_5": 0.09232, "activity_10": 0.093542, "activity_20": 0.096918, "activity_30": 0.10102}, "fair_value": 0.157744, "trend_signal": 0, "relative_strength": -16.383046, "market_dynamics": -0.593938, "volatility": 2.802737, "volume_expansion": -63.140759, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0908, "high": 0.0909, "low": 0.0859, "close": 0.0867, "volume": 14884511.6, "quote_volume": 1309129.47719}, "trend_line": 0.106863, "activity_lines": {"activity_5": 0.09002, "activity_10": 0.092122, "activity_20": 0.095592, "activity_30": 0.099623}, "fair_value": 0.15706, "trend_signal": 0, "relative_strength": -18.428659, "market_dynamics": -0.640702, "volatility": 2.92804, "volume_expansion": -27.166013, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0867, "high": 0.0902, "low": 0.0808, "close": 0.0836, "volume": 20801482.2, "quote_volume": 1788215.58869}, "trend_line": 0.105177, "activity_lines": {"activity_5": 0.087433, "activity_10": 0.090356, "activity_20": 0.094096, "activity_30": 0.098122}, "fair_value": 0.156346, "trend_signal": 0, "relative_strength": -19.768314, "market_dynamics": -0.681541, "volatility": 2.72583, "volume_expansion": 5.982701, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0836, "high": 0.0854, "low": 0.0812, "close": 0.0853, "volume": 15025568.3, "quote_volume": 1250014.59913}, "trend_line": 0.103697, "activity_lines": {"activity_5": 0.08618, "activity_10": 0.089116, "activity_20": 0.092892, "activity_30": 0.09684}, "fair_value": 0.155608, "trend_signal": 0, "relative_strength": -19.503628, "market_dynamics": -0.731878, "volatility": 2.649632, "volume_expansion": -18.943944, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0852, "high": 0.0856, "low": 0.0778, "close": 0.0787, "volume": 20158309.2, "quote_volume": 1650476.31202}, "trend_line": 0.101577, "activity_lines": {"activity_5": 0.08332, "activity_10": 0.08686, "activity_20": 0.091182, "activity_30": 0.095227}, "fair_value": 0.154834, "trend_signal": 0, "relative_strength": -24.290773, "market_dynamics": -0.823133, "volatility": 3.050242, "volume_expansion": 12.422366, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0788, "high": 0.0803, "low": 0.0725, "close": 0.0751, "volume": 24406534.0, "quote_volume": 1874437.21846}, "trend_line": 0.09951, "activity_lines": {"activity_5": 0.080007, "activity_10": 0.084216, "activity_20": 0.089276, "activity_30": 0.093519}, "fair_value": 0.153983, "trend_signal": 0, "relative_strength": -27.077832, "market_dynamics": -0.903536, "volatility": 3.073582, "volume_expansion": 37.373132, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0751, "high": 0.0792, "low": 0.0742, "close": 0.0789, "volume": 17197354.0, "quote_volume": 1328656.33909}, "trend_line": 0.09796, "activity_lines": {"activity_5": 0.079013, "activity_10": 0.082609, "activity_20": 0.087889, "activity_30": 0.092189}, "fair_value": 0.153135, "trend_signal": 0, "relative_strength": -25.650818, "market_dynamics": -0.976966, "volatility": 3.5226, "volume_expansion": -3.745385, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.079, "high": 0.0793, "low": 0.0775, "close": 0.0788, "volume": 6911888.6, "quote_volume": 540915.44256}, "trend_line": 0.096703, "activity_lines": {"activity_5": 0.078507, "activity_10": 0.081329, "activity_20": 0.086618, "activity_30": 0.090953}, "fair_value": 0.152265, "trend_signal": 0, "relative_strength": -25.916228, "market_dynamics": -1.027212, "volatility": 3.522074, "volume_expansion": -60.461726, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0789, "high": 0.0789, "low": 0.0742, "close": 0.076, "volume": 10933289.9, "quote_volume": 833568.96048}, "trend_line": 0.095503, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.079836, "activity_20": 0.085206, "activity_30": 0.089617}, "fair_value": 0.151393, "trend_signal": 0, "relative_strength": -28.783067, "market_dynamics": -1.035112, "volatility": 3.565515, "volume_expansion": -34.699205, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0761, "high": 0.0781, "low": 0.0756, "close": 0.0767, "volume": 13752050.6, "quote_volume": 1058995.49651}, "trend_line": 0.094527, "activity_lines": {"activity_5": 0.07712, "activity_10": 0.078802, "activity_20": 0.083972, "activity_30": 0.088404}, "fair_value": 0.150494, "trend_signal": 0, "relative_strength": -28.100062, "market_dynamics": -0.993192, "volatility": 3.573161, "volume_expansion": -17.330605, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0767, "high": 0.0771, "low": 0.0738, "close": 0.0754, "volume": 13529041.8, "quote_volume": 1017136.4696}, "trend_line": 0.093587, "activity_lines": {"activity_5": 0.076553, "activity_10": 0.077771, "activity_20": 0.082734, "activity_30": 0.08717}, "fair_value": 0.149504, "trend_signal": 0, "relative_strength": -28.182926, "market_dynamics": -1.101583, "volatility": 3.24123, "volume_expansion": -16.4077, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0755, "high": 0.0774, "low": 0.0741, "close": 0.0768, "volume": 8773664.6, "quote_volume": 661893.02479}, "trend_line": 0.092383, "activity_lines": {"activity_5": 0.076433, "activity_10": 0.077276, "activity_20": 0.081761, "activity_30": 0.086087}, "fair_value": 0.14848, "trend_signal": 0, "relative_strength": -26.506417, "market_dynamics": -1.036774, "volatility": 3.356102, "volume_expansion": -44.266841, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0769, "high": 0.079, "low": 0.0759, "close": 0.0762, "volume": 9300488.2, "quote_volume": 723356.69343}, "trend_line": 0.091223, "activity_lines": {"activity_5": 0.076253, "activity_10": 0.076853, "activity_20": 0.080836, "activity_30": 0.085043}, "fair_value": 0.14744, "trend_signal": 0, "relative_strength": -26.455555, "market_dynamics": -0.887924, "volatility": 3.358169, "volume_expansion": -39.2543, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0761, "high": 0.0793, "low": 0.076, "close": 0.0791, "volume": 11282015.4, "quote_volume": 874299.18253}, "trend_line": 0.090157, "activity_lines": {"activity_5": 0.077213, "activity_10": 0.077091, "activity_20": 0.080278, "activity_30": 0.084261}, "fair_value": 0.146568, "trend_signal": 0, "relative_strength": -23.269769, "market_dynamics": -0.492738, "volatility": 3.492168, "volume_expansion": -26.60854, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0791, "high": 0.0843, "low": 0.0782, "close": 0.0822, "volume": 25852930.5, "quote_volume": 2100938.17677}, "trend_line": 0.08925, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078005, "activity_20": 0.080093, "activity_30": 0.083748}, "fair_value": 0.145751, "trend_signal": 0, "relative_strength": -20.008681, "market_dynamics": 0.212142, "volatility": 3.674758, "volume_expansion": 64.011403, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0823, "high": 0.0833, "low": 0.0794, "close": 0.0804, "volume": 7068878.6, "quote_volume": 576594.44854}, "trend_line": 0.088327, "activity_lines": {"activity_5": 0.07982, "activity_10": 0.078529, "activity_20": 0.07979, "activity_30": 0.083177}, "fair_value": 0.144888, "trend_signal": 0, "relative_strength": -20.936555, "market_dynamics": 0.62358, "volatility": 3.537826, "volume_expansion": -54.084869, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0804, "high": 0.0822, "low": 0.0783, "close": 0.0786, "volume": 11191746.1, "quote_volume": 899789.57175}, "trend_line": 0.08744, "activity_lines": {"activity_5": 0.079707, "activity_10": 0.078629, "activity_20": 0.079381, "activity_30": 0.082549}, "fair_value": 0.144033, "trend_signal": 0, "relative_strength": -20.835486, "market_dynamics": 0.966274, "volatility": 3.470226, "volume_expansion": -25.264086, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0786, "high": 0.0795, "low": 0.0769, "close": 0.0785, "volume": 10086419.4, "quote_volume": 790623.24078}, "trend_line": 0.086543, "activity_lines": {"activity_5": 0.07944, "activity_10": 0.078716, "activity_20": 0.079055, "activity_30": 0.081972}, "fair_value": 0.14311, "trend_signal": 0, "relative_strength": -21.034003, "market_dynamics": 0.964283, "volatility": 3.406989, "volume_expansion": -30.065412, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0785, "high": 0.0792, "low": 0.0746, "close": 0.0756, "volume": 11365903.2, "quote_volume": 872013.56775}, "trend_line": 0.085757, "activity_lines": {"activity_5": 0.078053, "activity_10": 0.078282, "activity_20": 0.078531, "activity_30": 0.081266}, "fair_value": 0.142275, "trend_signal": 0, "relative_strength": -22.376279, "market_dynamics": 0.764477, "volatility": 2.920717, "volume_expansion": -18.335082, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0756, "high": 0.0803, "low": 0.0744, "close": 0.0792, "volume": 18460202.6, "quote_volume": 1434729.04657}, "trend_line": 0.084997, "activity_lines": {"activity_5": 0.0781, "activity_10": 0.078509, "activity_20": 0.078439, "activity_30": 0.080843}, "fair_value": 0.141481, "trend_signal": 0, "relative_strength": -18.918943, "market_dynamics": 0.889429, "volatility": 2.921742, "volume_expansion": 32.188756, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0793, "high": 0.0832, "low": 0.0779, "close": 0.083, "volume": 17974680.1, "quote_volume": 1440900.49055}, "trend_line": 0.08433, "activity_lines": {"activity_5": 0.079613, "activity_10": 0.079382, "activity_20": 0.078759, "activity_30": 0.080714}, "fair_value": 0.140746, "trend_signal": 0, "relative_strength": -15.481208, "market_dynamics": 1.045952, "volatility": 2.892681, "volume_expansion": 24.410778, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0831, "high": 0.0839, "low": 0.08, "close": 0.0827, "volume": 8883051.9, "quote_volume": 727273.78105}, "trend_line": 0.083797, "activity_lines": {"activity_5": 0.080853, "activity_10": 0.080062, "activity_20": 0.079089, "activity_30": 0.080609}, "fair_value": 0.140087, "trend_signal": 0, "relative_strength": -15.544031, "market_dynamics": 1.144653, "volatility": 2.896387, "volume_expansion": -37.212375, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0827, "high": 0.0863, "low": 0.0824, "close": 0.0845, "volume": 15938671.3, "quote_volume": 1342162.07264}, "trend_line": 0.08343, "activity_lines": {"activity_5": 0.08242, "activity_10": 0.080962, "activity_20": 0.079609, "activity_30": 0.080655}, "fair_value": 0.139476, "trend_signal": 0, "relative_strength": -13.96822, "market_dynamics": 1.347469, "volatility": 2.709445, "volume_expansion": 14.628482, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0845, "high": 0.1008, "low": 0.0833, "close": 0.092, "volume": 67487245.0, "quote_volume": 6318431.15657}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.086087, "activity_10": 0.083075, "activity_20": 0.080839, "activity_30": 0.081208}, "fair_value": 0.138942, "trend_signal": 0, "relative_strength": -7.983177, "market_dynamics": 1.486892, "volatility": 3.417535, "volume_expansion": 308.327659, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.092, "high": 0.0921, "low": 0.0848, "close": 0.0891, "volume": 43159091.7, "quote_volume": 3849157.09046}, "trend_line": 0.083173, "activity_lines": {"activity_5": 0.087693, "activity_10": 0.084425, "activity_20": 0.08176, "activity_30": 0.081581}, "fair_value": 0.13836, "trend_signal": 0, "relative_strength": -10.041143, "market_dynamics": 1.583571, "volatility": 3.529497, "volume_expansion": 144.143478, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0891, "high": 0.0892, "low": 0.0839, "close": 0.0849, "volume": 19113671.5, "quote_volume": 1655919.08386}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.08724, "activity_10": 0.084887, "activity_20": 0.082233, "activity_30": 0.081692}, "fair_value": 0.137703, "trend_signal": 0, "relative_strength": -11.324086, "market_dynamics": 1.632301, "volatility": 3.842039, "volume_expansion": 9.765957, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0848, "high": 0.0863, "low": 0.0817, "close": 0.0847, "volume": 16319467.1, "quote_volume": 1369520.54263}, "trend_line": 0.082427, "activity_lines": {"activity_5": 0.086593, "activity_10": 0.085231, "activity_20": 0.08264, "activity_30": 0.08181}, "fair_value": 0.137088, "trend_signal": 0, "relative_strength": -10.266362, "market_dynamics": 1.543819, "volatility": 3.828632, "volume_expansion": -6.043753, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0848, "high": 0.0874, "low": 0.0841, "close": 0.0853, "volume": 16491047.0, "quote_volume": 1417660.93389}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.086013, "activity_10": 0.085573, "activity_20": 0.083076, "activity_30": 0.081996}, "fair_value": 0.136466, "trend_signal": 0, "relative_strength": -8.264598, "market_dynamics": 1.336722, "volatility": 3.738735, "volume_expansion": -7.60375, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0853, "high": 0.0884, "low": 0.0839, "close": 0.0849, "volume": 9745227.5, "quote_volume": 837420.14092}, "trend_line": 0.08179, "activity_lines": {"activity_5": 0.085247, "activity_10": 0.085718, "activity_20": 0.083443, "activity_30": 0.082176}, "fair_value": 0.135783, "trend_signal": 1, "relative_strength": -7.811111, "market_dynamics": 1.051688, "volatility": 3.630469, "volume_expansion": -45.216983, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0849, "high": 0.0855, "low": 0.0813, "close": 0.0826, "volume": 8260006.9, "quote_volume": 695741.43839}, "trend_line": 0.081547, "activity_lines": {"activity_5": 0.084187, "activity_10": 0.085276, "activity_20": 0.083549, "activity_30": 0.082229}, "fair_value": 0.13506, "trend_signal": 1, "relative_strength": -10.067163, "market_dynamics": 0.852266, "volatility": 3.658219, "volume_expansion": -52.838155, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0827, "high": 0.0851, "low": 0.0811, "close": 0.0818, "volume": 10523724.1, "quote_volume": 871904.86835}, "trend_line": 0.081243, "activity_lines": {"activity_5": 0.083293, "activity_10": 0.084627, "activity_20": 0.08355, "activity_30": 0.082245}, "fair_value": 0.134285, "trend_signal": 1, "relative_strength": -10.498053, "market_dynamics": 0.650345, "volatility": 3.610596, "volume_expansion": -39.393108, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0819, "high": 0.0895, "low": 0.0818, "close": 0.0884, "volume": 31590852.5, "quote_volume": 2746992.28804}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.0852, "activity_20": 0.08415, "activity_30": 0.082707}, "fair_value": 0.133568, "trend_signal": 1, "relative_strength": -6.870575, "market_dynamics": 0.686997, "volatility": 4.11505, "volume_expansion": 70.717384, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0884, "high": 0.0942, "low": 0.0878, "close": 0.0905, "volume": 33858923.8, "quote_volume": 3087515.41477}, "trend_line": 0.08153, "activity_lines": {"activity_5": 0.086773, "activity_10": 0.086051, "activity_20": 0.084894, "activity_30": 0.0833}, "fair_value": 0.132947, "trend_signal": 1, "relative_strength": -5.697086, "market_dynamics": 0.864876, "volatility": 3.919626, "volume_expansion": 71.587997, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0906, "high": 0.0911, "low": 0.0836, "close": 0.0855, "volume": 17952299.9, "quote_volume": 1571916.75343}, "trend_line": 0.081537, "activity_lines": {"activity_5": 0.086727, "activity_10": 0.085884, "activity_20": 0.085094, "activity_30": 0.083556}, "fair_value": 0.132215, "trend_signal": 1, "relative_strength": -8.972349, "market_dynamics": 0.839156, "volatility": 4.170711, "volume_expansion": -10.53464, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0854, "high": 0.0896, "low": 0.0835, "close": 0.0893, "volume": 12161153.8, "quote_volume": 1043796.95237}, "trend_line": 0.08189, "activity_lines": {"activity_5": 0.087907, "activity_10": 0.086525, "activity_20": 0.085625, "activity_30": 0.084057}, "fair_value": 0.131444, "trend_signal": 1, "relative_strength": -4.243527, "market_dynamics": 0.866459, "volatility": 4.146419, "volume_expansion": -37.254171, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0892, "high": 0.0914, "low": 0.0876, "close": 0.088, "volume": 14073938.7, "quote_volume": 1261895.04303}, "trend_line": 0.08232, "activity_lines": {"activity_5": 0.088207, "activity_10": 0.086927, "activity_20": 0.085999, "activity_30": 0.084451}, "fair_value": 0.130793, "trend_signal": 1, "relative_strength": -4.668594, "market_dynamics": 0.635013, "volatility": 4.174183, "volume_expansion": -28.674062, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.088, "high": 0.0919, "low": 0.0849, "close": 0.0849, "volume": 19009102.6, "quote_volume": 1684742.59867}, "trend_line": 0.08252, "activity_lines": {"activity_5": 0.08706, "activity_10": 0.086709, "activity_20": 0.086041, "activity_30": 0.084618}, "fair_value": 0.130135, "trend_signal": 1, "relative_strength": -6.036132, "market_dynamics": 0.240712, "volatility": 4.270555, "volume_expansion": -5.534195, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0849, "high": 0.0883, "low": 0.0768, "close": 0.0879, "volume": 40635878.0, "quote_volume": 3384476.1473}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.087147, "activity_10": 0.087033, "activity_20": 0.08634, "activity_30": 0.084965}, "fair_value": 0.129453, "trend_signal": 1, "relative_strength": -1.147545, "market_dynamics": 0.24072, "volatility": 3.667516, "volume_expansion": 87.692792, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0878, "high": 0.0879, "low": 0.0791, "close": 0.0799, "volume": 17491109.2, "quote_volume": 1458973.04996}, "trend_line": 0.082953, "activity_lines": {"activity_5": 0.08474, "activity_10": 0.085855, "activity_20": 0.085831, "activity_30": 0.084776}, "fair_value": 0.128721, "trend_signal": 1, "relative_strength": -5.389831, "market_dynamics": -0.106418, "volatility": 4.272843, "volume_expansion": -20.337325, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.08, "high": 0.0932, "low": 0.0798, "close": 0.0893, "volume": 37732833.9, "quote_volume": 3280846.03587}, "trend_line": 0.083373, "activity_lines": {"activity_5": 0.08584, "activity_10": 0.086476, "activity_20": 0.086197, "activity_30": 0.085186}, "fair_value": 0.128103, "trend_signal": 1, "relative_strength": 4.881891, "market_dynamics": 0.013542, "volatility": 5.174952, "volume_expansion": 64.62771, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0892, "high": 0.0956, "low": 0.0868, "close": 0.0925, "volume": 65378037.9, "quote_volume": 5992588.99291}, "trend_line": 0.083943, "activity_lines": {"activity_5": 0.088007, "activity_10": 0.087558, "activity_20": 0.08682, "activity_30": 0.085775}, "fair_value": 0.127554, "trend_signal": 1, "relative_strength": 8.769719, "market_dynamics": 0.346786, "volatility": 5.229699, "volume_expansion": 158.51067, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0924, "high": 0.0953, "low": 0.0874, "close": 0.0884, "volume": 31384343.6, "quote_volume": 2874622.15284}, "trend_line": 0.08433, "activity_lines": {"activity_5": 0.088507, "activity_10": 0.0877, "activity_20": 0.087007, "activity_30": 0.086062}, "fair_value": 0.126926, "trend_signal": 1, "relative_strength": 4.177583, "market_dynamics": 0.370127, "volatility": 5.398622, "volume_expansion": 18.811092, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0885, "high": 0.0905, "low": 0.0871, "close": 0.0875, "volume": 11006015.3, "quote_volume": 975294.77269}, "trend_line": 0.084707, "activity_lines": {"activity_5": 0.088473, "activity_10": 0.087678, "activity_20": 0.087081, "activity_30": 0.086267}, "fair_value": 0.126331, "trend_signal": 1, "relative_strength": 3.806919, "market_dynamics": 0.600535, "volatility": 5.406775, "volume_expansion": -57.942061, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0875, "high": 0.0905, "low": 0.0808, "close": 0.0833, "volume": 22985850.2, "quote_volume": 1992065.57846}, "trend_line": 0.084847, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.086947, "activity_20": 0.086741, "activity_30": 0.086176}, "fair_value": 0.125629, "trend_signal": 1, "relative_strength": 1.967448, "market_dynamics": 0.318876, "volatility": 5.517235, "volume_expansion": -4.00014, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0833, "high": 0.093, "low": 0.0832, "close": 0.0853, "volume": 54296034.1, "quote_volume": 4767673.03131}, "trend_line": 0.08495, "activity_lines": {"activity_5": 0.0861, "activity_10": 0.08662, "activity_20": 0.086633, "activity_30": 0.086205}, "fair_value": 0.124953, "trend_signal": 1, "relative_strength": 2.650852, "market_dynamics": 0.055502, "volatility": 5.534023, "volume_expansion": 121.612161, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0853, "high": 0.0897, "low": 0.084, "close": 0.0894, "volume": 23871975.0, "quote_volume": 2065524.0607}, "trend_line": 0.08525, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.087111, "activity_20": 0.086934, "activity_30": 0.086492}, "fair_value": 0.124332, "trend_signal": 1, "relative_strength": 6.64335, "market_dynamics": -0.048867, "volatility": 5.270822, "volume_expansion": -3.502314, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0894, "high": 0.0898, "low": 0.0841, "close": 0.0855, "volume": 19763574.3, "quote_volume": 1708100.20023}, "trend_line": 0.08548, "activity_lines": {"activity_5": 0.08634, "activity_10": 0.086867, "activity_20": 0.086841, "activity_30": 0.086508}, "fair_value": 0.123777, "trend_signal": 1, "relative_strength": 2.092453, "market_dynamics": -0.188042, "volatility": 5.358746, "volume_expansion": -20.661979, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0855, "high": 0.0859, "low": 0.0737, "close": 0.0754, "volume": 29321339.5, "quote_volume": 2292877.00302}, "trend_line": 0.085377, "activity_lines": {"activity_5": 0.08274, "activity_10": 0.084776, "activity_20": 0.085783, "activity_30": 0.085858}, "fair_value": 0.12311, "trend_signal": 0, "relative_strength": -4.733948, "market_dynamics": -0.417031, "volatility": 6.005429, "volume_expansion": 14.751143, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0754, "high": 0.0772, "low": 0.0715, "close": 0.0766, "volume": 26299792.0, "quote_volume": 1963330.47454}, "trend_line": 0.08541, "activity_lines": {"activity_5": 0.080347, "activity_10": 0.083131, "activity_20": 0.084887, "activity_30": 0.085292}, "fair_value": 0.122458, "trend_signal": 0, "relative_strength": -2.47483, "market_dynamics": -0.802912, "volatility": 5.873954, "volume_expansion": -0.303441, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0767, "high": 0.0767, "low": 0.0612, "close": 0.0688, "volume": 37896087.3, "quote_volume": 2613591.06278}, "trend_line": 0.085063, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.080127, "activity_20": 0.083287, "activity_30": 0.08422}, "fair_value": 0.12169, "trend_signal": 0, "relative_strength": -5.955624, "market_dynamics": -1.144941, "volatility": 6.342528, "volume_expansion": 36.015263, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0688, "high": 0.0771, "low": 0.0684, "close": 0.0702, "volume": 51783735.1, "quote_volume": 3783160.7259}, "trend_line": 0.084637, "activity_lines": {"activity_5": 0.07282, "activity_10": 0.077751, "activity_20": 0.081886, "activity_30": 0.083261}, "fair_value": 0.120997, "trend_signal": 0, "relative_strength": -1.61544, "market_dynamics": -1.270826, "volatility": 6.379785, "volume_expansion": 73.047123, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0703, "high": 0.0749, "low": 0.0677, "close": 0.0737, "volume": 29237451.7, "quote_volume": 2077156.89573}, "trend_line": 0.084337, "activity_lines": {"activity_5": 0.072287, "activity_10": 0.076416, "activity_20": 0.080873, "activity_30": 0.082556}, "fair_value": 0.120315, "trend_signal": 0, "relative_strength": 1.09299, "market_dynamics": -1.249192, "volatility": 6.466188, "volume_expansion": -1.910701, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0738, "high": 0.0753, "low": 0.0681, "close": 0.0704, "volume": 31071922.1, "quote_volume": 2244094.12662}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.07144, "activity_10": 0.074749, "activity_20": 0.079617, "activity_30": 0.081657}, "fair_value": 0.119611, "trend_signal": 0, "relative_strength": 0.51279, "market_dynamics": -1.199573, "volatility": 6.156627, "volume_expansion": 4.733437, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0705, "high": 0.0734, "low": 0.0688, "close": 0.0709, "volume": 21361047.9, "quote_volume": 1515037.18198}, "trend_line": 0.083163, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.073484, "activity_20": 0.078503, "activity_30": 0.08082}, "fair_value": 0.118948, "trend_signal": 0, "relative_strength": 4.861015, "market_dynamics": -1.221659, "volatility": 5.129474, "volume_expansion": -28.410067, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.071, "high": 0.0714, "low": 0.0595, "close": 0.0599, "volume": 37008987.5, "quote_volume": 2398793.16703}, "trend_line": 0.08219, "activity_lines": {"activity_5": 0.06746, "activity_10": 0.070444, "activity_20": 0.076412, "activity_30": 0.079319}, "fair_value": 0.118181, "trend_signal": 0, "relative_strength": 3.067209, "market_dynamics": -1.28322, "volatility": 6.053073, "volume_expansion": 19.074802, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0599, "high": 0.0683, "low": 0.0533, "close": 0.0672, "volume": 43007526.5, "quote_volume": 2578395.69121}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.066853, "activity_10": 0.069193, "activity_20": 0.075156, "activity_30": 0.078352}, "fair_value": 0.117454, "trend_signal": 0, "relative_strength": 3.102139, "market_dynamics": -1.229128, "volatility": 7.157611, "volume_expansion": 32.220468, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0673, "high": 0.0688, "low": 0.0644, "close": 0.0665, "volume": 15906521.4, "quote_volume": 1060613.97041}, "trend_line": 0.080993, "activity_lines": {"activity_5": 0.066213, "activity_10": 0.068218, "activity_20": 0.073932, "activity_30": 0.077378}, "fair_value": 0.116756, "trend_signal": 0, "relative_strength": 3.826901, "market_dynamics": -1.288837, "volatility": 7.157459, "volume_expansion": -50.863339, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0665, "high": 0.067, "low": 0.0641, "close": 0.0652, "volume": 7375744.8, "quote_volume": 483975.872}, "trend_line": 0.080323, "activity_lines": {"activity_5": 0.06562, "activity_10": 0.067353, "activity_20": 0.072672, "activity_30": 0.076359}, "fair_value": 0.116028, "trend_signal": 0, "relative_strength": 0.188604, "market_dynamics": -1.268765, "volatility": 7.106104, "volume_expansion": -75.981811, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0652, "high": 0.0658, "low": 0.062, "close": 0.0631, "volume": 15148081.4, "quote_volume": 971348.39227}, "trend_line": 0.079597, "activity_lines": {"activity_5": 0.064673, "activity_10": 0.066291, "activity_20": 0.07132, "activity_30": 0.075248}, "fair_value": 0.115287, "trend_signal": 0, "relative_strength": -2.781381, "market_dynamics": -1.313488, "volatility": 7.03429, "volume_expansion": -50.48327, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0631, "high": 0.0682, "low": 0.0631, "close": 0.0662, "volume": 50393421.3, "quote_volume": 3313650.44123}, "trend_line": 0.07905, "activity_lines": {"activity_5": 0.06528, "activity_10": 0.066038, "activity_20": 0.070343, "activity_30": 0.074383}, "fair_value": 0.114528, "trend_signal": 0, "relative_strength": 3.765419, "market_dynamics": -1.237946, "volatility": 7.04155, "volume_expansion": 61.388708, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0659, "high": 0.068, "low": 0.0621, "close": 0.0661, "volume": 29249760.3, "quote_volume": 1911449.04311}, "trend_line": 0.078527, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.065815, "activity_20": 0.069467, "activity_30": 0.073548}, "fair_value": 0.113746, "trend_signal": 0, "relative_strength": 6.043124, "market_dynamics": -1.067322, "volatility": 7.018461, "volume_expansion": -0.57345, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0661, "high": 0.0708, "low": 0.0658, "close": 0.0672, "volume": 17993867.2, "quote_volume": 1224198.42888}, "trend_line": 0.07782, "activity_lines": {"activity_5": 0.066027, "activity_10": 0.065865, "activity_20": 0.068821, "activity_30": 0.072817}, "fair_value": 0.112963, "trend_signal": 0, "relative_strength": 8.791677, "market_dynamics": -0.79365, "volatility": 6.448173, "volume_expansion": -37.410321, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0672, "high": 0.0697, "low": 0.066, "close": 0.0685, "volume": 9373090.4, "quote_volume": 636632.6375}, "trend_line": 0.077087, "activity_lines": {"activity_5": 0.067007, "activity_10": 0.066271, "activity_20": 0.0684, "activity_30": 0.072216}, "fair_value": 0.112172, "trend_signal": 0, "relative_strength": 6.445926, "market_dynamics": -0.435182, "volatility": 6.457114, "volume_expansion": -67.303885, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0685, "high": 0.0701, "low": 0.0675, "close": 0.0692, "volume": 9126312.2, "quote_volume": 627492.82353}, "trend_line": 0.076543, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066838, "activity_20": 0.068137, "activity_30": 0.071707}, "fair_value": 0.111374, "trend_signal": 0, "relative_strength": 5.790902, "market_dynamics": -0.184507, "volatility": 5.886406, "volume_expansion": -67.3761, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0692, "high": 0.0695, "low": 0.0653, "close": 0.0665, "volume": 15010322.8, "quote_volume": 1014217.68627}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.067687, "activity_10": 0.066945, "activity_20": 0.067683, "activity_30": 0.071059}, "fair_value": 0.110542, "trend_signal": 0, "relative_strength": 2.930493, "market_dynamics": 0.042986, "volatility": 5.95389, "volume_expansion": -42.290248, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0665, "high": 0.0676, "low": 0.0648, "close": 0.0665, "volume": 6172613.8, "quote_volume": 409393.09076}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.067353, "activity_10": 0.066933, "activity_20": 0.067319, "activity_30": 0.07046}, "fair_value": 0.109693, "trend_signal": 0, "relative_strength": 2.714964, "market_dynamics": 0.089869, "volatility": 5.779413, "volume_expansion": -75.432442, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0666, "high": 0.0667, "low": 0.0647, "close": 0.0654, "volume": 6873840.8, "quote_volume": 450144.69314}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.066627, "activity_10": 0.066733, "activity_20": 0.066959, "activity_30": 0.069837}, "fair_value": 0.108897, "trend_signal": 0, "relative_strength": 3.023861, "market_dynamics": 0.100294, "volatility": 5.687703, "volume_expansion": -71.921243, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0654, "high": 0.0681, "low": 0.0637, "close": 0.064, "volume": 11708225.4, "quote_volume": 778525.86305}, "trend_line": 0.07362, "activity_lines": {"activity_5": 0.065553, "activity_10": 0.066298, "activity_20": 0.066561, "activity_30": 0.069165}, "fair_value": 0.108136, "trend_signal": 0, "relative_strength": 2.297738, "market_dynamics": 0.018405, "volatility": 5.696848, "volume_expansion": -50.388702, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0641, "high": 0.065, "low": 0.0606, "close": 0.0622, "volume": 8308247.3, "quote_volume": 520940.47879}, "trend_line": 0.07303, "activity_lines": {"activity_5": 0.06418, "activity_10": 0.065558, "activity_20": 0.066046, "activity_30": 0.068428}, "fair_value": 0.107356, "trend_signal": 0, "relative_strength": -1.43969, "market_dynamics": 0.014012, "volatility": 4.002632, "volume_expansion": -63.40034, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0622, "high": 0.0637, "low": 0.0611, "close": 0.0636, "volume": 10015160.0, "quote_volume": 629065.46649}, "trend_line": 0.072173, "activity_lines": {"activity_5": 0.06374, "activity_10": 0.065089, "activity_20": 0.065733, "activity_30": 0.067819}, "fair_value": 0.106556, "trend_signal": 0, "relative_strength": -0.823945, "market_dynamics": -0.004051, "volatility": 2.400311, "volume_expansion": -52.994359, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0636, "high": 0.0645, "low": 0.062, "close": 0.0621, "volume": 5048128.2, "quote_volume": 319738.43671}, "trend_line": 0.07116, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.064395, "activity_20": 0.065302, "activity_30": 0.067169}, "fair_value": 0.105722, "trend_signal": 0, "relative_strength": -3.200945, "market_dynamics": -0.110574, "volatility": 2.45031, "volume_expansion": -73.388204, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0597, "close": 0.0606, "volume": 6820628.6, "quote_volume": 415000.33756}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.06204, "activity_10": 0.0635, "activity_20": 0.064767, "activity_30": 0.066488}, "fair_value": 0.104946, "trend_signal": 0, "relative_strength": -5.083185, "market_dynamics": -0.255873, "volatility": 2.473174, "volume_expansion": -61.786354, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0606, "high": 0.0607, "low": 0.056, "close": 0.0572, "volume": 14009957.4, "quote_volume": 812223.26613}, "trend_line": 0.069223, "activity_lines": {"activity_5": 0.060273, "activity_10": 0.062107, "activity_20": 0.06397, "activity_30": 0.065647}, "fair_value": 0.104147, "trend_signal": 0, "relative_strength": -6.197206, "market_dynamics": -0.474855, "volatility": 2.725321, "volume_expansion": -17.567025, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0573, "high": 0.0588, "low": 0.0564, "close": 0.0566, "volume": 18321166.9, "quote_volume": 1050934.63681}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.05876, "activity_10": 0.060811, "activity_20": 0.06318, "activity_30": 0.064833}, "fair_value": 0.10334, "trend_signal": 0, "relative_strength": -6.259517, "market_dynamics": -0.656746, "volatility": 2.244387, "volume_expansion": 8.772403, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0566, "high": 0.0625, "low": 0.0561, "close": 0.0606, "volume": 16482717.4, "quote_volume": 975129.40415}, "trend_line": 0.06751, "activity_lines": {"activity_5": 0.058953, "activity_10": 0.060471, "activity_20": 0.062838, "activity_30": 0.064334}, "fair_value": 0.102663, "trend_signal": 0, "relative_strength": -5.374611, "market_dynamics": -0.609957, "volatility": 3.075462, "volume_expansion": 4.207116, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0606, "high": 0.0612, "low": 0.0575, "close": 0.0591, "volume": 14631929.8, "quote_volume": 869352.84822}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.058847, "activity_10": 0.059965, "activity_20": 0.06235, "activity_30": 0.063791}, "fair_value": 0.101994, "trend_signal": 0, "relative_strength": -6.830529, "market_dynamics": -0.590792, "volatility": 3.045125, "volume_expansion": 1.621302, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0594, "high": 0.0605, "low": 0.0565, "close": 0.0579, "volume": 10264310.5, "quote_volume": 604485.3819}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.05854, "activity_10": 0.059376, "activity_20": 0.061786, "activity_30": 0.063237}, "fair_value": 0.101311, "trend_signal": 0, "relative_strength": -6.350192, "market_dynamics": -0.615836, "volatility": 2.954393, "volume_expansion": -27.287922, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0579, "high": 0.0588, "low": 0.0534, "close": 0.0581, "volume": 18208825.9, "quote_volume": 1010140.81253}, "trend_line": 0.065003, "activity_lines": {"activity_5": 0.05848, "activity_10": 0.05896, "activity_20": 0.061282, "activity_30": 0.062754}, "fair_value": 0.100701, "trend_signal": 0, "relative_strength": -7.454726, "market_dynamics": -0.535157, "volatility": 2.92384, "volume_expansion": 24.224234, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0581, "high": 0.0597, "low": 0.0549, "close": 0.0562, "volume": 12342263.7, "quote_volume": 705202.01249}, "trend_line": 0.064323, "activity_lines": {"activity_5": 0.057727, "activity_10": 0.058305, "activity_20": 0.060631, "activity_30": 0.062186}, "fair_value": 0.100031, "trend_signal": 0, "relative_strength": -8.711291, "market_dynamics": -0.68485, "volatility": 2.886426, "volume_expansion": -14.984949, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0562, "high": 0.0594, "low": 0.0555, "close": 0.0573, "volume": 11881915.6, "quote_volume": 680398.18466}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.057367, "activity_10": 0.05796, "activity_20": 0.060118, "activity_30": 0.061733}, "fair_value": 0.099387, "trend_signal": 0, "relative_strength": -10.854825, "market_dynamics": -0.685632, "volatility": 2.984656, "volume_expansion": -5.640401, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0573, "high": 0.0574, "low": 0.0546, "close": 0.0565, "volume": 8301480.6, "quote_volume": 466118.60159}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.05696, "activity_10": 0.057584, "activity_20": 0.05957, "activity_30": 0.061253}, "fair_value": 0.098724, "trend_signal": 0, "relative_strength": -11.263133, "market_dynamics": -0.642476, "volatility": 2.981442, "volume_expansion": -28.093026, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0565, "high": 0.0593, "low": 0.0557, "close": 0.0579, "volume": 11212470.7, "quote_volume": 645488.27497}, "trend_line": 0.062957, "activity_lines": {"activity_5": 0.057193, "activity_10": 0.057564, "activity_20": 0.059202, "activity_30": 0.060893}, "fair_value": 0.098104, "trend_signal": 0, "relative_strength": -14.285425, "market_dynamics": -0.484771, "volatility": 3.090029, "volume_expansion": 0.060597, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0579, "high": 0.0579, "low": 0.0556, "close": 0.0566, "volume": 9356536.3, "quote_volume": 532451.4538}, "trend_line": 0.062497, "activity_lines": {"activity_5": 0.056993, "activity_10": 0.057356, "activity_20": 0.058755, "activity_30": 0.060483}, "fair_value": 0.097497, "trend_signal": 0, "relative_strength": -13.936989, "market_dynamics": -0.25419, "volatility": 3.065233, "volume_expansion": -16.495678, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0566, "high": 0.058, "low": 0.055, "close": 0.0555, "volume": 10377946.6, "quote_volume": 584926.09921}, "trend_line": 0.061983, "activity_lines": {"activity_5": 0.056527, "activity_10": 0.05696, "activity_20": 0.058259, "activity_30": 0.060031}, "fair_value": 0.096806, "trend_signal": 0, "relative_strength": -11.965575, "market_dynamics": -0.148649, "volatility": 2.973086, "volume_expansion": -7.894324, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0555, "high": 0.0559, "low": 0.0542, "close": 0.0547, "volume": 4339022.0, "quote_volume": 238652.88225}, "trend_line": 0.06181, "activity_lines": {"activity_5": 0.05584, "activity_10": 0.056438, "activity_20": 0.057752, "activity_30": 0.059561}, "fair_value": 0.096079, "trend_signal": 0, "relative_strength": -11.916621, "market_dynamics": -0.044681, "volatility": 2.950794, "volume_expansion": -59.576348, "expectation": {"probability": 42.917, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0547, "high": 0.0551, "low": 0.0525, "close": 0.0531, "volume": 8265510.3, "quote_volume": 443677.68986}, "trend_line": 0.06134, "activity_lines": {"activity_5": 0.054793, "activity_10": 0.055733, "activity_20": 0.05715, "activity_30": 0.058999}, "fair_value": 0.09533, "trend_signal": 0, "relative_strength": -12.656217, "market_dynamics": -0.168883, "volatility": 2.972827, "volume_expansion": -23.739452, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0532, "high": 0.0554, "low": 0.0531, "close": 0.0539, "volume": 8462795.3, "quote_volume": 458464.40769}, "trend_line": 0.06092, "activity_lines": {"activity_5": 0.05424, "activity_10": 0.055282, "activity_20": 0.056687, "activity_30": 0.058519}, "fair_value": 0.094623, "trend_signal": 0, "relative_strength": -14.265794, "market_dynamics": -0.195329, "volatility": 2.720951, "volume_expansion": -22.487408, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0541, "high": 0.0559, "low": 0.054, "close": 0.0548, "volume": 6103918.3, "quote_volume": 335423.91938}, "trend_line": 0.060573, "activity_lines": {"activity_5": 0.054253, "activity_10": 0.055067, "activity_20": 0.056364, "activity_30": 0.058125}, "fair_value": 0.09391, "trend_signal": 0, "relative_strength": -14.470737, "market_dynamics": -0.145252, "volatility": 2.763482, "volume_expansion": -42.620194, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0547, "high": 0.0561, "low": 0.0539, "close": 0.0556, "volume": 7262414.4, "quote_volume": 400217.76501}, "trend_line": 0.060323, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.055058, "activity_20": 0.056162, "activity_30": 0.057804}, "fair_value": 0.09317, "trend_signal": 0, "relative_strength": -13.314951, "market_dynamics": -0.010758, "volatility": 1.97649, "volume_expansion": -31.392515, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0556, "high": 0.0567, "low": 0.0541, "close": 0.0566, "volume": 8306358.2, "quote_volume": 459655.85706}, "trend_line": 0.060003, "activity_lines": {"activity_5": 0.05538, "activity_10": 0.055242, "activity_20": 0.056086, "activity_30": 0.057563}, "fair_value": 0.092487, "trend_signal": 0, "relative_strength": -11.921384, "market_dynamics": 0.337005, "volatility": 1.992278, "volume_expansion": -20.891938, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0565, "high": 0.059, "low": 0.0562, "close": 0.0585, "volume": 18524926.9, "quote_volume": 1066893.21912}, "trend_line": 0.05975, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.055784, "activity_20": 0.056225, "activity_30": 0.057466}, "fair_value": 0.091792, "trend_signal": 0, "relative_strength": -9.312638, "market_dynamics": 0.79061, "volatility": 2.133876, "volume_expansion": 65.788148, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0585, "high": 0.061, "low": 0.0578, "close": 0.0604, "volume": 24437207.3, "quote_volume": 1456490.21952}, "trend_line": 0.059523, "activity_lines": {"activity_5": 0.05812, "activity_10": 0.056635, "activity_20": 0.056561, "activity_30": 0.057508}, "fair_value": 0.091133, "trend_signal": 0, "relative_strength": -6.441011, "market_dynamics": 1.234434, "volatility": 2.283724, "volume_expansion": 102.719606, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0603, "high": 0.0604, "low": 0.0585, "close": 0.0588, "volume": 10284327.1, "quote_volume": 609509.72214}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.05866, "activity_10": 0.057149, "activity_20": 0.056747, "activity_30": 0.057462}, "fair_value": 0.090831, "trend_signal": 0, "relative_strength": -10.497091, "market_dynamics": 1.527584, "volatility": 2.218967, "volume_expansion": -13.346995, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0589, "high": 0.0623, "low": 0.0583, "close": 0.0613, "volume": 15554940.7, "quote_volume": 935223.58062}, "trend_line": 0.058937, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.058078, "activity_20": 0.057162, "activity_30": 0.057597}, "fair_value": 0.090506, "trend_signal": 0, "relative_strength": -8.944178, "market_dynamics": 1.721599, "volatility": 2.408403, "volume_expansion": 32.607163, "expectation": {"probability": 42.409, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0613, "high": 0.0632, "low": 0.0606, "close": 0.0612, "volume": 26148945.9, "quote_volume": 1621768.65639}, "trend_line": 0.05876, "activity_lines": {"activity_5": 0.06046, "activity_10": 0.058884, "activity_20": 0.057546, "activity_30": 0.057743}, "fair_value": 0.090085, "trend_signal": 0, "relative_strength": -7.591411, "market_dynamics": 1.72598, "volatility": 2.35905, "volume_expansion": 114.100422, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0613, "high": 0.0634, "low": 0.058, "close": 0.0595, "volume": 19204575.0, "quote_volume": 1168395.62497}, "trend_line": 0.058527, "activity_lines": {"activity_5": 0.06028, "activity_10": 0.059262, "activity_20": 0.057765, "activity_30": 0.057791}, "fair_value": 0.08961, "trend_signal": 0, "relative_strength": -6.547832, "market_dynamics": 1.619644, "volatility": 2.446907, "volume_expansion": 54.352368, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0595, "high": 0.0608, "low": 0.0581, "close": 0.0602, "volume": 19127130.7, "quote_volume": 1138082.10485}, "trend_line": 0.058353, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059651, "activity_20": 0.058049, "activity_30": 0.057899}, "fair_value": 0.089187, "trend_signal": 0, "relative_strength": -3.450886, "market_dynamics": 1.647165, "volatility": 2.357234, "volume_expansion": 48.442919, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0601, "high": 0.0621, "low": 0.0592, "close": 0.06, "volume": 10750983.6, "quote_volume": 651570.46596}, "trend_line": 0.05822, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059889, "activity_20": 0.058303, "activity_30": 0.058005}, "fair_value": 0.088807, "trend_signal": 0, "relative_strength": -4.252885, "market_dynamics": 1.512246, "volatility": 2.274515, "volume_expansion": -14.076566, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0601, "high": 0.0603, "low": 0.0571, "close": 0.0576, "volume": 6520797.8, "quote_volume": 384152.57599}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.059596, "activity_20": 0.058319, "activity_30": 0.057965}, "fair_value": 0.088449, "trend_signal": 0, "relative_strength": -5.710434, "market_dynamics": 1.196487, "volatility": 2.519524, "volume_expansion": -46.6436, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0576, "high": 0.0581, "low": 0.055, "close": 0.0566, "volume": 9825061.6, "quote_volume": 556555.18247}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.05822, "activity_10": 0.059085, "activity_20": 0.058233, "activity_30": 0.057871}, "fair_value": 0.088119, "trend_signal": 1, "relative_strength": -5.785536, "market_dynamics": 0.950482, "volatility": 2.424202, "volume_expansion": -18.924215, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0567, "high": 0.0588, "low": 0.0559, "close": 0.0584, "volume": 16995104.8, "quote_volume": 973655.54509}, "trend_line": 0.05771, "activity_lines": {"activity_5": 0.058093, "activity_10": 0.058902, "activity_20": 0.058322, "activity_30": 0.057907}, "fair_value": 0.087796, "trend_signal": 1, "relative_strength": -6.794246, "market_dynamics": 0.772831, "volatility": 2.511266, "volume_expansion": 35.386273, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0583, "high": 0.0592, "low": 0.0571, "close": 0.058, "volume": 11609362.8, "quote_volume": 675131.14988}, "trend_line": 0.057623, "activity_lines": {"activity_5": 0.057907, "activity_10": 0.058647, "activity_20": 0.058364, "activity_30": 0.057926}, "fair_value": 0.087469, "trend_signal": 1, "relative_strength": -6.86902, "market_dynamics": 0.543437, "volatility": 2.513236, "volume_expansion": -7.663554, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.0575, "close": 0.0581, "volume": 13686423.0, "quote_volume": 797251.0622}, "trend_line": 0.057653, "activity_lines": {"activity_5": 0.0579, "activity_10": 0.058455, "activity_20": 0.058415, "activity_30": 0.057957}, "fair_value": 0.087139, "trend_signal": 1, "relative_strength": -7.531574, "market_dynamics": 0.444751, "volatility": 2.49766, "volume_expansion": 7.013904, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0581, "high": 0.0583, "low": 0.0551, "close": 0.0557, "volume": 7485106.2, "quote_volume": 423598.79649}, "trend_line": 0.057623, "activity_lines": {"activity_5": 0.05722, "activity_10": 0.057838, "activity_20": 0.05823, "activity_30": 0.057831}, "fair_value": 0.086824, "trend_signal": 0, "relative_strength": -7.855268, "market_dynamics": 0.137708, "volatility": 2.709168, "volume_expansion": -40.804612, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0558, "high": 0.0563, "low": 0.053, "close": 0.0532, "volume": 7356591.3, "quote_volume": 399014.54696}, "trend_line": 0.057377, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.056869, "activity_20": 0.057807, "activity_30": 0.057545}, "fair_value": 0.086514, "trend_signal": 0, "relative_strength": -8.536723, "market_dynamics": -0.369431, "volatility": 2.751812, "volume_expansion": -42.506975, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0533, "high": 0.0542, "low": 0.0524, "close": 0.0534, "volume": 5150835.4, "quote_volume": 273850.49116}, "trend_line": 0.057187, "activity_lines": {"activity_5": 0.05474, "activity_10": 0.056082, "activity_20": 0.057409, "activity_30": 0.057289}, "fair_value": 0.086191, "trend_signal": 0, "relative_strength": -7.818028, "market_dynamics": -0.750238, "volatility": 2.554448, "volume_expansion": -59.249366, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0535, "high": 0.0541, "low": 0.0522, "close": 0.0532, "volume": 6976848.4, "quote_volume": 370683.49961}, "trend_line": 0.05703, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.055369, "activity_20": 0.056991, "activity_30": 0.057031}, "fair_value": 0.085847, "trend_signal": 0, "relative_strength": -7.355429, "market_dynamics": -1.055367, "volatility": 2.506311, "volume_expansion": -44.476569, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0533, "high": 0.055, "low": 0.0526, "close": 0.0527, "volume": 4845145.2, "quote_volume": 260672.40955}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.05324, "activity_10": 0.054693, "activity_20": 0.056529, "activity_30": 0.056752}, "fair_value": 0.085509, "trend_signal": 0, "relative_strength": -8.978354, "market_dynamics": -1.174923, "volatility": 2.100252, "volume_expansion": -61.247067, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0528, "high": 0.0536, "low": 0.0523, "close": 0.053, "volume": 6445098.7, "quote_volume": 340766.68038}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.054204, "activity_20": 0.056105, "activity_30": 0.056504}, "fair_value": 0.085151, "trend_signal": 0, "relative_strength": -10.087561, "market_dynamics": -1.160177, "volatility": 2.130632, "volume_expansion": -48.28111, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.053, "high": 0.0623, "low": 0.053, "close": 0.0596, "volume": 102182710.9, "quote_volume": 6012643.44585}, "trend_line": 0.05682, "activity_lines": {"activity_5": 0.055193, "activity_10": 0.054998, "activity_20": 0.056322, "activity_30": 0.056688}, "fair_value": 0.084851, "trend_signal": 0, "relative_strength": 1.479929, "market_dynamics": -0.683364, "volatility": 4.006975, "volume_expansion": 495.622853, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0595, "high": 0.0595, "low": 0.0556, "close": 0.0559, "volume": 28210213.7, "quote_volume": 1619555.51125}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.055065, "activity_20": 0.056172, "activity_30": 0.056629}, "fair_value": 0.084553, "trend_signal": 0, "relative_strength": -2.957068, "market_dynamics": -0.423952, "volatility": 4.304077, "volume_expansion": 59.92302, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.056, "high": 0.0586, "low": 0.055, "close": 0.0567, "volume": 21951141.1, "quote_volume": 1251230.53492}, "trend_line": 0.05676, "activity_lines": {"activity_5": 0.056307, "activity_10": 0.055324, "activity_20": 0.056111, "activity_30": 0.056622}, "fair_value": 0.084277, "trend_signal": 0, "relative_strength": -1.406803, "market_dynamics": -0.082251, "volatility": 4.331072, "volume_expansion": 25.32361, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0568, "high": 0.057, "low": 0.0557, "close": 0.0561, "volume": 9863407.1, "quote_volume": 555194.72951}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.05648, "activity_10": 0.055496, "activity_20": 0.056011, "activity_30": 0.05658}, "fair_value": 0.084038, "trend_signal": 0, "relative_strength": -2.606302, "market_dynamics": 0.215169, "volatility": 4.216949, "volume_expansion": -43.620023, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0561, "high": 0.0565, "low": 0.0542, "close": 0.0557, "volume": 8945026.8, "quote_volume": 493470.89368}, "trend_line": 0.05675, "activity_lines": {"activity_5": 0.056293, "activity_10": 0.055633, "activity_20": 0.055885, "activity_30": 0.056512}, "fair_value": 0.083789, "trend_signal": 0, "relative_strength": -5.28845, "market_dynamics": 0.069175, "volatility": 4.196828, "volume_expansion": -47.88503, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0557, "high": 0.0568, "low": 0.0544, "close": 0.0547, "volume": 10565197.8, "quote_volume": 589452.31181}, "trend_line": 0.05675, "activity_lines": {"activity_5": 0.055593, "activity_10": 0.055587, "activity_20": 0.055691, "activity_30": 0.05638}, "fair_value": 0.083397, "trend_signal": 0, "relative_strength": -6.321149, "market_dynamics": 0.066886, "volatility": 4.119923, "volume_expansion": -35.518449, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0547, "high": 0.0571, "low": 0.0529, "close": 0.0569, "volume": 10735191.9, "quote_volume": 580868.81978}, "trend_line": 0.056877, "activity_lines": {"activity_5": 0.055953, "activity_10": 0.055915, "activity_20": 0.055737, "activity_30": 0.05639}, "fair_value": 0.082842, "trend_signal": 0, "relative_strength": -6.288651, "market_dynamics": 0.144002, "volatility": 4.271018, "volume_expansion": -32.742662, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0568, "high": 0.0569, "low": 0.0547, "close": 0.0548, "volume": 10402077.4, "quote_volume": 581607.75519}, "trend_line": 0.056907, "activity_lines": {"activity_5": 0.055547, "activity_10": 0.055796, "activity_20": 0.055596, "activity_30": 0.056256}, "fair_value": 0.082451, "trend_signal": 0, "relative_strength": -8.254742, "market_dynamics": 0.172417, "volatility": 4.371417, "volume_expansion": -32.998393, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0549, "high": 0.0568, "low": 0.0542, "close": 0.0559, "volume": 15809399.8, "quote_volume": 880895.28828}, "trend_line": 0.056943, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.055849, "activity_20": 0.055585, "activity_30": 0.056191}, "fair_value": 0.081951, "trend_signal": 0, "relative_strength": -6.95195, "market_dynamics": 0.267974, "volatility": 4.274444, "volume_expansion": 0.198775, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0559, "high": 0.065, "low": 0.0559, "close": 0.0574, "volume": 73559187.8, "quote_volume": 4423404.46725}, "trend_line": 0.057003, "activity_lines": {"activity_5": 0.056233, "activity_10": 0.056116, "activity_20": 0.055736, "activity_30": 0.05622}, "fair_value": 0.081331, "trend_signal": 0, "relative_strength": -5.598336, "market_dynamics": 0.568308, "volatility": 4.119157, "volume_expansion": 284.523548, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0573, "high": 0.0592, "low": 0.0565, "close": 0.0582, "volume": 16186382.3, "quote_volume": 934797.57668}, "trend_line": 0.057057, "activity_lines": {"activity_5": 0.056987, "activity_10": 0.056449, "activity_20": 0.055965, "activity_30": 0.056297}, "fair_value": 0.080665, "trend_signal": 0, "relative_strength": -4.020001, "market_dynamics": 0.673122, "volatility": 4.123084, "volume_expansion": -16.771064, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0582, "high": 0.0582, "low": 0.0557, "close": 0.0559, "volume": 12817291.6, "quote_volume": 728719.46089}, "trend_line": 0.05697, "activity_lines": {"activity_5": 0.05674, "activity_10": 0.056389, "activity_20": 0.055967, "activity_30": 0.056223}, "fair_value": 0.079804, "trend_signal": 0, "relative_strength": -4.507421, "market_dynamics": 0.728371, "volatility": 4.289177, "volume_expansion": -33.379055, "expectation": {"probability": 43.9688, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.056, "high": 0.0581, "low": 0.0555, "close": 0.058, "volume": 10582651.5, "quote_volume": 597601.02707}, "trend_line": 0.05689, "activity_lines": {"activity_5": 0.05726, "activity_10": 0.056711, "activity_20": 0.05618, "activity_30": 0.056289}, "fair_value": 0.079094, "trend_signal": 0, "relative_strength": -5.473712, "market_dynamics": 0.810887, "volatility": 4.351117, "volume_expansion": -44.846968, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0579, "high": 0.0581, "low": 0.0563, "close": 0.0567, "volume": 9344870.7, "quote_volume": 535002.09806}, "trend_line": 0.05682, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056773, "activity_20": 0.05627, "activity_30": 0.056277}, "fair_value": 0.07845, "trend_signal": 0, "relative_strength": -6.912492, "market_dynamics": 0.673399, "volatility": 4.420429, "volume_expansion": -50.740555, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0567, "high": 0.0584, "low": 0.0562, "close": 0.0584, "volume": 9294982.2, "quote_volume": 530294.81175}, "trend_line": 0.056723, "activity_lines": {"activity_5": 0.05752, "activity_10": 0.057133, "activity_20": 0.056529, "activity_30": 0.056379}, "fair_value": 0.077806, "trend_signal": 0, "relative_strength": -4.734087, "market_dynamics": 0.672118, "volatility": 3.070818, "volume_expansion": -51.236144, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0584, "high": 0.0606, "low": 0.0576, "close": 0.0604, "volume": 18941905.2, "quote_volume": 1122161.47162}, "trend_line": 0.056697, "activity_lines": {"activity_5": 0.058507, "activity_10": 0.057807, "activity_20": 0.056965, "activity_30": 0.056616}, "fair_value": 0.077299, "trend_signal": 0, "relative_strength": -1.736142, "market_dynamics": 0.961346, "volatility": 2.678745, "volume_expansion": -3.556803, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0604, "high": 0.0628, "low": 0.0595, "close": 0.0616, "volume": 19304004.7, "quote_volume": 1183318.70811}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.059747, "activity_10": 0.058596, "activity_20": 0.057481, "activity_30": 0.056932}, "fair_value": 0.076735, "trend_signal": 1, "relative_strength": -2.083334, "market_dynamics": 1.149808, "volatility": 2.694973, "volume_expansion": -5.13134, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0616, "high": 0.0619, "low": 0.0586, "close": 0.0586, "volume": 17637714.1, "quote_volume": 1065758.01278}, "trend_line": 0.056713, "activity_lines": {"activity_5": 0.059607, "activity_10": 0.058755, "activity_20": 0.057673, "activity_30": 0.057051}, "fair_value": 0.076276, "trend_signal": 1, "relative_strength": -4.890966, "market_dynamics": 1.263395, "volatility": 3.024247, "volume_expansion": -15.532963, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0587, "high": 0.0592, "low": 0.0566, "close": 0.0584, "volume": 20748217.9, "quote_volume": 1202085.91079}, "trend_line": 0.05666, "activity_lines": {"activity_5": 0.05936, "activity_10": 0.058807, "activity_20": 0.05782, "activity_30": 0.05716}, "fair_value": 0.075808, "trend_signal": 1, "relative_strength": -2.59395, "market_dynamics": 1.306497, "volatility": 3.01635, "volume_expansion": -4.281701, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0583, "high": 0.0605, "low": 0.0574, "close": 0.0596, "volume": 28880477.9, "quote_volume": 1705636.15667}, "trend_line": 0.056727, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059033, "activity_20": 0.058053, "activity_30": 0.057349}, "fair_value": 0.075329, "trend_signal": 1, "relative_strength": -3.051574, "market_dynamics": 1.276612, "volatility": 2.980378, "volume_expansion": 26.679305, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0596, "high": 0.06, "low": 0.0578, "close": 0.059, "volume": 12288478.9, "quote_volume": 723646.76336}, "trend_line": 0.056807, "activity_lines": {"activity_5": 0.05916, "activity_10": 0.059109, "activity_20": 0.058199, "activity_30": 0.057496}, "fair_value": 0.074876, "trend_signal": 1, "relative_strength": -4.435614, "market_dynamics": 1.079672, "volatility": 2.853826, "volume_expansion": -32.862283, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0591, "high": 0.0614, "low": 0.0587, "close": 0.06, "volume": 14136662.2, "quote_volume": 855011.92428}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.059347, "activity_10": 0.059353, "activity_20": 0.058442, "activity_30": 0.057702}, "fair_value": 0.074349, "trend_signal": 1, "relative_strength": -4.90923, "market_dynamics": 1.119844, "volatility": 2.645297, "volume_expansion": -19.676748, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0601, "high": 0.0605, "low": 0.0589, "close": 0.0603, "volume": 10455631.5, "quote_volume": 622501.54966}, "trend_line": 0.056937, "activity_lines": {"activity_5": 0.05974, "activity_10": 0.059576, "activity_20": 0.058694, "activity_30": 0.057924}, "fair_value": 0.073856, "trend_signal": 1, "relative_strength": -4.389421, "market_dynamics": 1.140262, "volatility": 2.619836, "volume_expansion": -38.586375, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0603, "high": 0.0618, "low": 0.0598, "close": 0.0615, "volume": 12499277.6, "quote_volume": 760970.85324}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.06042, "activity_10": 0.059976, "activity_20": 0.059044, "activity_30": 0.058218}, "fair_value": 0.073447, "trend_signal": 1, "relative_strength": -1.377018, "market_dynamics": 1.093266, "volatility": 2.58589, "volume_expansion": -27.14651, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.061, "close": 0.0625, "volume": 14389069.1, "quote_volume": 892482.36837}, "trend_line": 0.057277, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.060471, "activity_20": 0.059463, "activity_30": 0.05857}, "fair_value": 0.073101, "trend_signal": 1, "relative_strength": -0.035933, "market_dynamics": 1.234879, "volatility": 2.592131, "volume_expansion": -17.441483, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0625, "high": 0.0728, "low": 0.062, "close": 0.0637, "volume": 97000029.3, "quote_volume": 6460073.32792}, "trend_line": 0.057627, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.061109, "activity_20": 0.059964, "activity_30": 0.058984}, "fair_value": 0.072791, "trend_signal": 1, "relative_strength": 0.518512, "market_dynamics": 1.396447, "volatility": 2.287881, "volume_expansion": 345.963302, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0637, "high": 0.0658, "low": 0.0618, "close": 0.0625, "volume": 22149628.0, "quote_volume": 1410725.5678}, "trend_line": 0.05793, "activity_lines": {"activity_5": 0.06254, "activity_10": 0.061469, "activity_20": 0.060308, "activity_30": 0.059299}, "fair_value": 0.072512, "trend_signal": 1, "relative_strength": 0.281263, "market_dynamics": 1.475825, "volatility": 2.257008, "volume_expansion": -0.769526, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0625, "high": 0.0629, "low": 0.061, "close": 0.0612, "volume": 9396168.7, "quote_volume": 579211.69709}, "trend_line": 0.058197, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.061576, "activity_20": 0.060501, "activity_30": 0.05951}, "fair_value": 0.07224, "trend_signal": 1, "relative_strength": -0.454103, "market_dynamics": 1.404949, "volatility": 2.243036, "volume_expansion": -57.810041, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0612, "high": 0.0621, "low": 0.0583, "close": 0.0593, "volume": 8651168.6, "quote_volume": 522649.29382}, "trend_line": 0.058417, "activity_lines": {"activity_5": 0.061247, "activity_10": 0.061291, "activity_20": 0.060483, "activity_30": 0.059581}, "fair_value": 0.071897, "trend_signal": 1, "relative_strength": -2.776334, "market_dynamics": 0.961361, "volatility": 2.320899, "volume_expansion": -60.520725, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0594, "high": 0.0594, "low": 0.0578, "close": 0.0592, "volume": 6710870.8, "quote_volume": 394995.64057}, "trend_line": 0.058623, "activity_lines": {"activity_5": 0.060367, "activity_10": 0.060971, "activity_20": 0.060439, "activity_30": 0.059631}, "fair_value": 0.071565, "trend_signal": 1, "relative_strength": -3.63241, "market_dynamics": 0.296012, "volatility": 2.134256, "volume_expansion": -63.863268, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0592, "high": 0.0601, "low": 0.059, "close": 0.0594, "volume": 3859994.5, "quote_volume": 229669.0626}, "trend_line": 0.058617, "activity_lines": {"activity_5": 0.059773, "activity_10": 0.060695, "activity_20": 0.060406, "activity_30": 0.059682}, "fair_value": 0.071233, "trend_signal": 1, "relative_strength": -5.581665, "market_dynamics": -0.281775, "volatility": 2.058901, "volume_expansion": -78.501188, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0595, "high": 0.0605, "low": 0.0586, "close": 0.0604, "volume": 7218413.8, "quote_volume": 429380.85431}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060593, "activity_20": 0.060462, "activity_30": 0.059797}, "fair_value": 0.070919, "trend_signal": 1, "relative_strength": -4.492176, "market_dynamics": -0.605465, "volatility": 1.65862, "volume_expansion": -59.159188, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0605, "high": 0.0605, "low": 0.0589, "close": 0.0595, "volume": 7344656.9, "quote_volume": 436955.13153}, "trend_line": 0.05886, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.06032, "activity_20": 0.060411, "activity_30": 0.059844}, "fair_value": 0.070608, "trend_signal": 1, "relative_strength": -5.671951, "market_dynamics": -0.651929, "volatility": 1.712405, "volume_expansion": -58.060755, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0596, "high": 0.0638, "low": 0.0596, "close": 0.0609, "volume": 41766295.6, "quote_volume": 2578986.08869}, "trend_line": 0.05902, "activity_lines": {"activity_5": 0.060113, "activity_10": 0.060316, "activity_20": 0.060486, "activity_30": 0.059975}, "fair_value": 0.070324, "trend_signal": 1, "relative_strength": -4.873267, "market_dynamics": -0.455287, "volatility": 1.737653, "volume_expansion": 118.286761, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0609, "high": 0.0635, "low": 0.0604, "close": 0.0628, "volume": 14757312.6, "quote_volume": 922393.39276}, "trend_line": 0.059257, "activity_lines": {"activity_5": 0.061087, "activity_10": 0.060669, "activity_20": 0.060722, "activity_30": 0.060219}, "fair_value": 0.070051, "trend_signal": 1, "relative_strength": -3.004426, "market_dynamics": -0.159244, "volatility": 1.858915, "volume_expansion": -23.958028, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0629, "high": 0.0653, "low": 0.0623, "close": 0.0649, "volume": 13973154.7, "quote_volume": 896534.3167}, "trend_line": 0.059597, "activity_lines": {"activity_5": 0.06252, "activity_10": 0.061398, "activity_20": 0.061138, "activity_30": 0.060583}, "fair_value": 0.069831, "trend_signal": 1, "relative_strength": -0.401794, "market_dynamics": 0.090815, "volatility": 1.98138, "volume_expansion": -27.06498, "expectation": {"probability": 44.403, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0648, "high": 0.0656, "low": 0.0635, "close": 0.0646, "volume": 10914030.2, "quote_volume": 704188.18311}, "trend_line": 0.059853, "activity_lines": {"activity_5": 0.063487, "activity_10": 0.062051, "activity_20": 0.061503, "activity_30": 0.060906}, "fair_value": 0.069591, "trend_signal": 1, "relative_strength": 0.950475, "market_dynamics": 0.397865, "volatility": 1.999636, "volume_expansion": -41.757243, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0645, "high": 0.0663, "low": 0.0626, "close": 0.0662, "volume": 12670796.2, "quote_volume": 813228.48151}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.064707, "activity_10": 0.062956, "activity_20": 0.062006, "activity_30": 0.061316}, "fair_value": 0.069355, "trend_signal": 1, "relative_strength": 3.215633, "market_dynamics": 0.612926, "volatility": 2.029026, "volume_expansion": -31.474083, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0662, "high": 0.0682, "low": 0.0652, "close": 0.0655, "volume": 11762264.2, "quote_volume": 782786.85637}, "trend_line": 0.060553, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.063644, "activity_20": 0.062407, "activity_30": 0.061655}, "fair_value": 0.069142, "trend_signal": 1, "relative_strength": 1.566827, "market_dynamics": 0.719009, "volatility": 2.044818, "volume_expansion": -34.803385, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0654, "high": 0.0724, "low": 0.0644, "close": 0.069, "volume": 31492643.3, "quote_volume": 2174838.97713}, "trend_line": 0.06094, "activity_lines": {"activity_5": 0.066647, "activity_10": 0.064855, "activity_20": 0.063107, "activity_30": 0.0622}, "fair_value": 0.068972, "trend_signal": 1, "relative_strength": 5.055098, "market_dynamics": 0.932187, "volatility": 2.392368, "volume_expansion": 73.304769, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0691, "high": 0.0694, "low": 0.0669, "close": 0.0679, "volume": 10031712.8, "quote_volume": 681897.12874}, "trend_line": 0.061263, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.065687, "activity_20": 0.063657, "activity_30": 0.062649}, "fair_value": 0.068796, "trend_signal": 1, "relative_strength": 4.018489, "market_dynamics": 1.067166, "volatility": 2.371958, "volume_expansion": -44.450308, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0679, "high": 0.0682, "low": 0.0648, "close": 0.0665, "volume": 12125478.3, "quote_volume": 803578.4111}, "trend_line": 0.061617, "activity_lines": {"activity_5": 0.06722, "activity_10": 0.066111, "activity_20": 0.064032, "activity_30": 0.062987}, "fair_value": 0.068624, "trend_signal": 1, "relative_strength": 3.468673, "market_dynamics": 1.09694, "volatility": 2.370486, "volume_expansion": -32.480298, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0664, "high": 0.0697, "low": 0.0637, "close": 0.0647, "volume": 12187356.6, "quote_volume": 815956.55051}, "trend_line": 0.06184, "activity_lines": {"activity_5": 0.066447, "activity_10": 0.066096, "activity_20": 0.064204, "activity_30": 0.063186}, "fair_value": 0.068435, "trend_signal": 1, "relative_strength": 2.224649, "market_dynamics": 1.072433, "volatility": 2.327632, "volume_expansion": -32.46137, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0649, "high": 0.0675, "low": 0.0633, "close": 0.0654, "volume": 8024925.9, "quote_volume": 526174.624}, "trend_line": 0.06213, "activity_lines": {"activity_5": 0.066007, "activity_10": 0.066115, "activity_20": 0.064422, "activity_30": 0.063416}, "fair_value": 0.068227, "trend_signal": 1, "relative_strength": 1.108733, "market_dynamics": 0.814903, "volatility": 2.318433, "volume_expansion": -54.970027, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0654, "high": 0.0659, "low": 0.0602, "close": 0.0607, "volume": 10285792.4, "quote_volume": 640090.88746}, "trend_line": 0.062207, "activity_lines": {"activity_5": 0.064007, "activity_10": 0.065196, "activity_20": 0.064174, "activity_30": 0.063324}, "fair_value": 0.068006, "trend_signal": 1, "relative_strength": -3.685477, "market_dynamics": 0.306771, "volatility": 3.092439, "volume_expansion": -41.611525, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0607, "high": 0.0609, "low": 0.0582, "close": 0.0592, "volume": 8466613.6, "quote_volume": 504558.60955}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.06206, "activity_10": 0.064044, "activity_20": 0.063792, "activity_30": 0.06313}, "fair_value": 0.067782, "trend_signal": 0, "relative_strength": -4.774613, "market_dynamics": -0.249936, "volatility": 3.135188, "volume_expansion": -35.80775, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0591, "high": 0.0596, "low": 0.0557, "close": 0.0574, "volume": 6554380.9, "quote_volume": 380762.08357}, "trend_line": 0.062027, "activity_lines": {"activity_5": 0.060093, "activity_10": 0.062667, "activity_20": 0.06326, "activity_30": 0.062822}, "fair_value": 0.067574, "trend_signal": 0, "relative_strength": -6.692976, "market_dynamics": -0.775225, "volatility": 3.209073, "volume_expansion": -47.183412, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0574, "high": 0.0584, "low": 0.0561, "close": 0.0576, "volume": 8612149.0, "quote_volume": 491369.42762}, "trend_line": 0.061993, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.061458, "activity_20": 0.06277, "activity_30": 0.062537}, "fair_value": 0.06736, "trend_signal": 0, "relative_strength": -5.692406, "market_dynamics": -1.250051, "volatility": 3.135655, "volume_expansion": -30.381564, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0576, "high": 0.0581, "low": 0.0564, "close": 0.0566, "volume": 4072744.8, "quote_volume": 232517.75478}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.057647, "activity_10": 0.060224, "activity_20": 0.062203, "activity_30": 0.062189}, "fair_value": 0.067167, "trend_signal": 0, "relative_strength": -6.974637, "market_dynamics": -1.406465, "volatility": 2.998489, "volume_expansion": -66.456219, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0566, "high": 0.0576, "low": 0.0563, "close": 0.0571, "volume": 4318761.5, "quote_volume": 246497.59033}, "trend_line": 0.06185, "activity_lines": {"activity_5": 0.057247, "activity_10": 0.059242, "activity_20": 0.061697, "activity_30": 0.061877}, "fair_value": 0.066997, "trend_signal": 0, "relative_strength": -6.864031, "market_dynamics": -1.448393, "volatility": 2.823644, "volume_expansion": -64.076103, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0571, "high": 0.059, "low": 0.0571, "close": 0.0589, "volume": 9012531.9, "quote_volume": 523658.16129}, "trend_line": 0.061847, "activity_lines": {"activity_5": 0.057687, "activity_10": 0.058804, "activity_20": 0.061371, "activity_30": 0.061686}, "fair_value": 0.066828, "trend_signal": 0, "relative_strength": -3.936083, "market_dynamics": -1.322912, "volatility": 3.008356, "volume_expansion": -26.60566, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0589, "high": 0.0595, "low": 0.056, "close": 0.0564, "volume": 7659062.0, "quote_volume": 445471.39253}, "trend_line": 0.061727, "activity_lines": {"activity_5": 0.057313, "activity_10": 0.058075, "activity_20": 0.06081, "activity_30": 0.061335}, "fair_value": 0.066685, "trend_signal": 0, "relative_strength": -5.417468, "market_dynamics": -1.276443, "volatility": 3.013426, "volume_expansion": -37.73947, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0563, "high": 0.0586, "low": 0.0549, "close": 0.0576, "volume": 10037981.7, "quote_volume": 566100.22138}, "trend_line": 0.061637, "activity_lines": {"activity_5": 0.057407, "activity_10": 0.057747, "activity_20": 0.060383, "activity_30": 0.061069}, "fair_value": 0.066573, "trend_signal": 0, "relative_strength": -4.641753, "market_dynamics": -1.123671, "volatility": 3.125601, "volume_expansion": -19.284818, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0575, "high": 0.0577, "low": 0.0546, "close": 0.0558, "volume": 5640487.3, "quote_volume": 317389.06476}, "trend_line": 0.061447, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.057222, "activity_20": 0.059793, "activity_30": 0.060692}, "fair_value": 0.066425, "trend_signal": 0, "relative_strength": -7.745511, "market_dynamics": -1.10851, "volatility": 2.648686, "volume_expansion": -46.938076, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.056, "high": 0.0575, "low": 0.0557, "close": 0.0563, "volume": 2420053.4, "quote_volume": 137185.24377}, "trend_line": 0.06124, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.056962, "activity_20": 0.059275, "activity_30": 0.06036}, "fair_value": 0.066281, "trend_signal": 0, "relative_strength": -6.957929, "market_dynamics": -1.193528, "volatility": 2.717074, "volume_expansion": -75.831238, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0563, "high": 0.0575, "low": 0.0551, "close": 0.0555, "volume": 5027693.3, "quote_volume": 282037.40337}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.056636, "activity_20": 0.058711, "activity_30": 0.05999}, "fair_value": 0.066149, "trend_signal": 0, "relative_strength": -6.362371, "market_dynamics": -1.226919, "volatility": 2.709098, "volume_expansion": -47.441354, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0555, "high": 0.0582, "low": 0.0545, "close": 0.0561, "volume": 6730477.1, "quote_volume": 380302.81545}, "trend_line": 0.060753, "activity_lines": {"activity_5": 0.05604, "activity_10": 0.056487, "activity_20": 0.05825, "activity_30": 0.059676}, "fair_value": 0.066017, "trend_signal": 0, "relative_strength": -3.34064, "market_dynamics": -1.232226, "volatility": 2.73867, "volume_expansion": -28.067797, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0563, "high": 0.0563, "low": 0.0531, "close": 0.0556, "volume": 8660869.8, "quote_volume": 473252.34888}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.05582, "activity_10": 0.056271, "activity_20": 0.057781, "activity_30": 0.059343}, "fair_value": 0.06589, "trend_signal": 0, "relative_strength": -3.025996, "market_dynamics": -1.132214, "volatility": 2.679303, "volume_expansion": -5.409769, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0557, "high": 0.0566, "low": 0.054, "close": 0.0556, "volume": 6430984.4, "quote_volume": 356533.51358}, "trend_line": 0.060443, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056091, "activity_20": 0.057363, "activity_30": 0.059023}, "fair_value": 0.065754, "trend_signal": 0, "relative_strength": -2.736859, "market_dynamics": -0.957793, "volatility": 2.090957, "volume_expansion": -27.657498, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0556, "high": 0.0569, "low": 0.0553, "close": 0.0557, "volume": 3734136.7, "quote_volume": 209185.58162}, "trend_line": 0.060327, "activity_lines": {"activity_5": 0.055693, "activity_10": 0.055947, "activity_20": 0.057002, "activity_30": 0.058717}, "fair_value": 0.065623, "trend_signal": 0, "relative_strength": -3.079389, "market_dynamics": -0.753728, "volatility": 2.03241, "volume_expansion": -50.222858, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0558, "high": 0.057, "low": 0.0542, "close": 0.0548, "volume": 3504435.8, "quote_volume": 194112.31101}, "trend_line": 0.060173, "activity_lines": {"activity_5": 0.055393, "activity_10": 0.055665, "activity_20": 0.056618, "activity_30": 0.05836}, "fair_value": 0.065467, "trend_signal": 0, "relative_strength": -4.219447, "market_dynamics": -0.657455, "volatility": 1.931486, "volume_expansion": -51.160043, "expectation": {"probability": 49.654, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.056, "high": 0.0582, "low": 0.0531, "close": 0.0548, "volume": 36508650.5, "summary": "MINA closed the week at 0.0548 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0574, "high": 0.0595, "low": 0.0546, "close": 0.0558, "volume": 49353718.2, "summary": "MINA closed the week at 0.0558 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0691, "high": 0.0697, "low": 0.0557, "close": 0.0574, "volume": 67676260.5, "summary": "MINA closed the week at 0.0574 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0596, "high": 0.0724, "low": 0.0596, "close": 0.069, "volume": 137336496.8, "summary": "MINA closed the week at 0.0690 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0637, "high": 0.0658, "low": 0.0578, "close": 0.0595, "volume": 65330901.3, "summary": "MINA closed the week at 0.0595 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0583, "high": 0.0728, "low": 0.0574, "close": 0.0637, "volume": 189649626.5, "summary": "MINA closed the week at 0.0637 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.056, "high": 0.0628, "low": 0.0555, "close": 0.0584, "volume": 105854346.3, "summary": "MINA closed the week at 0.0584 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0557, "high": 0.065, "low": 0.0529, "close": 0.0559, "volume": 150074728.6, "summary": "MINA closed the week at 0.0559 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0533, "high": 0.0623, "low": 0.0523, "close": 0.0557, "volume": 182442743.5, "summary": "MINA closed the week at 0.0557 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0567, "high": 0.0592, "low": 0.0522, "close": 0.0532, "volume": 69260271.9, "summary": "MINA closed the week at 0.0532 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0589, "high": 0.0634, "low": 0.055, "close": 0.0566, "volume": 107132435.3, "summary": "MINA closed the week at 0.0566 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0532, "high": 0.061, "low": 0.0531, "close": 0.0588, "volume": 83381947.5, "summary": "MINA closed the week at 0.0588 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mina/", "disclaimer": "Educational and research use only. Not financial advice."}