{"asset": {"symbol": "MIRA", "name": "MIRA", "quote": "USDT"}, "latest_snapshot": {"symbol": "MIRA", "captured_at": "2026-05-31T21:57:55.862413+00:00", "price": 0.0783, "price_change_percent": -1.757, "high_24h": 0.0798, "low_24h": 0.0773, "volume_24h": 4826903.0, "quote_volume_24h": 379337.68552, "page_url": "https://sharemaestro.com/crypto/mira/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0783, "start": 0.0787, "high": 0.0789, "low": 0.0773, "window_change": -0.0004, "window_change_percent": -0.5082592121982211, "last_updated": "2026-05-31T21:57:55.862413+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352685+00:00", "price": 0.0787, "price_change_percent": -1.87, "quote_volume_24h": 314327.67837}, {"captured_at": "2026-05-31T13:57:55.400038+00:00", "price": 0.0789, "price_change_percent": -1.621, "quote_volume_24h": 316574.30127}, {"captured_at": "2026-05-31T14:02:55.337007+00:00", "price": 0.0785, "price_change_percent": -2.12, "quote_volume_24h": 317116.48355}, {"captured_at": "2026-05-31T14:13:18.584490+00:00", "price": 0.0787, "price_change_percent": -1.748, "quote_volume_24h": 317023.4999}, {"captured_at": "2026-05-31T14:17:55.345599+00:00", "price": 0.0784, "price_change_percent": -2.122, "quote_volume_24h": 320824.56813}, {"captured_at": "2026-05-31T14:22:55.337628+00:00", "price": 0.0783, "price_change_percent": -2.247, "quote_volume_24h": 343985.85955}, {"captured_at": "2026-05-31T14:27:55.369871+00:00", "price": 0.0781, "price_change_percent": -2.497, "quote_volume_24h": 343406.64954}, {"captured_at": "2026-05-31T14:32:55.364966+00:00", "price": 0.0782, "price_change_percent": -2.494, "quote_volume_24h": 341041.27729}, {"captured_at": "2026-05-31T14:37:55.385078+00:00", "price": 0.0782, "price_change_percent": -2.494, "quote_volume_24h": 343021.99724}, {"captured_at": "2026-05-31T14:42:55.392916+00:00", "price": 0.0783, "price_change_percent": -2.247, "quote_volume_24h": 344765.90274}, {"captured_at": "2026-05-31T14:47:55.397347+00:00", "price": 0.0781, "price_change_percent": -2.253, "quote_volume_24h": 349919.39045}, {"captured_at": "2026-05-31T14:53:22.016713+00:00", "price": 0.0783, "price_change_percent": -2.003, "quote_volume_24h": 350660.70134}, {"captured_at": "2026-05-31T14:57:55.394698+00:00", "price": 0.0781, "price_change_percent": -2.253, "quote_volume_24h": 351031.73358}, {"captured_at": "2026-05-31T15:02:55.402941+00:00", "price": 0.078, "price_change_percent": -2.256, "quote_volume_24h": 350493.8462}, {"captured_at": "2026-05-31T15:07:55.438681+00:00", "price": 0.0779, "price_change_percent": -2.258, "quote_volume_24h": 354828.47836}, {"captured_at": "2026-05-31T15:12:55.811095+00:00", "price": 0.0782, "price_change_percent": -2.005, "quote_volume_24h": 358424.72613}, {"captured_at": "2026-05-31T15:17:55.388710+00:00", "price": 0.0779, "price_change_percent": -2.381, "quote_volume_24h": 359716.62469}, {"captured_at": "2026-05-31T15:22:55.402537+00:00", "price": 0.0781, "price_change_percent": -1.884, "quote_volume_24h": 359385.4664}, {"captured_at": "2026-05-31T15:27:55.617765+00:00", "price": 0.0782, "price_change_percent": -1.882, "quote_volume_24h": 359563.69633}, {"captured_at": "2026-05-31T15:32:55.416370+00:00", "price": 0.0782, "price_change_percent": -1.759, "quote_volume_24h": 358662.08232}, {"captured_at": "2026-05-31T15:37:55.446461+00:00", "price": 0.0784, "price_change_percent": -1.508, "quote_volume_24h": 358998.26825}, {"captured_at": "2026-05-31T15:42:56.746833+00:00", "price": 0.078, "price_change_percent": -1.763, "quote_volume_24h": 355067.22112}, {"captured_at": "2026-05-31T15:47:55.419244+00:00", "price": 0.0779, "price_change_percent": -2.258, "quote_volume_24h": 350828.62911}, {"captured_at": "2026-05-31T15:52:55.427579+00:00", "price": 0.0779, "price_change_percent": -2.136, "quote_volume_24h": 350703.05227}, {"captured_at": "2026-05-31T15:58:22.503953+00:00", "price": 0.0779, "price_change_percent": -2.136, "quote_volume_24h": 350904.9457}, {"captured_at": "2026-05-31T16:02:55.469256+00:00", "price": 0.0781, "price_change_percent": -1.884, "quote_volume_24h": 351943.2743}, {"captured_at": "2026-05-31T16:07:55.459110+00:00", "price": 0.0781, "price_change_percent": -2.13, "quote_volume_24h": 351376.86782}, {"captured_at": "2026-05-31T16:12:55.880249+00:00", "price": 0.078, "price_change_percent": -2.256, "quote_volume_24h": 351286.40348}, {"captured_at": "2026-05-31T16:17:55.466886+00:00", "price": 0.0778, "price_change_percent": -2.506, "quote_volume_24h": 358511.34404}, {"captured_at": "2026-05-31T16:22:55.467646+00:00", "price": 0.0779, "price_change_percent": -2.258, "quote_volume_24h": 358956.24957}, {"captured_at": "2026-05-31T16:27:55.491620+00:00", "price": 0.0778, "price_change_percent": -2.506, "quote_volume_24h": 361678.55057}, {"captured_at": "2026-05-31T16:32:55.501505+00:00", "price": 0.0777, "price_change_percent": -2.632, "quote_volume_24h": 364188.20841}, {"captured_at": "2026-05-31T16:37:55.494494+00:00", "price": 0.0775, "price_change_percent": -2.882, "quote_volume_24h": 363535.89026}, {"captured_at": "2026-05-31T16:42:55.561136+00:00", "price": 0.0776, "price_change_percent": -2.879, "quote_volume_24h": 363345.85139}, {"captured_at": "2026-05-31T16:47:55.536794+00:00", "price": 0.0775, "price_change_percent": -3.004, "quote_volume_24h": 363146.19998}, {"captured_at": "2026-05-31T16:52:55.539770+00:00", "price": 0.0774, "price_change_percent": -3.008, "quote_volume_24h": 363387.72006}, {"captured_at": "2026-05-31T16:57:55.567231+00:00", "price": 0.0774, "price_change_percent": -3.008, "quote_volume_24h": 363420.65376}, {"captured_at": "2026-05-31T17:03:23.174139+00:00", "price": 0.0776, "price_change_percent": -2.757, "quote_volume_24h": 363820.63197}, {"captured_at": "2026-05-31T17:07:56.002156+00:00", "price": 0.0774, "price_change_percent": -2.886, "quote_volume_24h": 361218.64158}, {"captured_at": "2026-05-31T17:12:55.817134+00:00", "price": 0.0774, "price_change_percent": -2.886, "quote_volume_24h": 361185.43251}, {"captured_at": "2026-05-31T17:17:55.946898+00:00", "price": 0.0776, "price_change_percent": -2.635, "quote_volume_24h": 361231.68772}, {"captured_at": "2026-05-31T17:22:55.599020+00:00", "price": 0.0776, "price_change_percent": -2.635, "quote_volume_24h": 361457.73652}, {"captured_at": "2026-05-31T17:27:55.565619+00:00", "price": 0.0776, "price_change_percent": -2.513, "quote_volume_24h": 361978.76693}, {"captured_at": "2026-05-31T17:32:55.788757+00:00", "price": 0.0779, "price_change_percent": -2.136, "quote_volume_24h": 358629.65184}, {"captured_at": "2026-05-31T17:37:56.039026+00:00", "price": 0.078, "price_change_percent": -2.01, "quote_volume_24h": 358785.06865}, {"captured_at": "2026-05-31T17:42:55.546775+00:00", "price": 0.078, "price_change_percent": -2.133, "quote_volume_24h": 359070.54363}, {"captured_at": "2026-05-31T17:47:55.584483+00:00", "price": 0.0782, "price_change_percent": -1.882, "quote_volume_24h": 358705.80406}, {"captured_at": "2026-05-31T17:52:55.606441+00:00", "price": 0.078, "price_change_percent": -2.256, "quote_volume_24h": 358515.85635}, {"captured_at": "2026-05-31T17:57:55.580092+00:00", "price": 0.078, "price_change_percent": -2.256, "quote_volume_24h": 358512.92091}, {"captured_at": "2026-05-31T18:02:55.601785+00:00", "price": 0.0779, "price_change_percent": -2.381, "quote_volume_24h": 358449.12675}, {"captured_at": "2026-05-31T18:08:23.198311+00:00", "price": 0.0779, "price_change_percent": -2.258, "quote_volume_24h": 358089.12387}, {"captured_at": "2026-05-31T18:12:55.611043+00:00", "price": 0.0779, "price_change_percent": -2.381, "quote_volume_24h": 358130.70183}, {"captured_at": "2026-05-31T18:23:26.092610+00:00", "price": 0.0778, "price_change_percent": -2.506, "quote_volume_24h": 358059.66233}, {"captured_at": "2026-05-31T18:27:56.716479+00:00", "price": 0.0779, "price_change_percent": -2.381, "quote_volume_24h": 358130.10996}, {"captured_at": "2026-05-31T18:32:56.276594+00:00", "price": 0.078, "price_change_percent": -2.256, "quote_volume_24h": 358806.99396}, {"captured_at": "2026-05-31T18:37:56.330825+00:00", "price": 0.0779, "price_change_percent": -2.381, "quote_volume_24h": 359080.41916}, {"captured_at": "2026-05-31T18:42:55.886362+00:00", "price": 0.0778, "price_change_percent": -2.506, "quote_volume_24h": 359212.94545}, {"captured_at": "2026-05-31T18:47:56.079306+00:00", "price": 0.0778, "price_change_percent": -2.506, "quote_volume_24h": 359172.23947}, {"captured_at": "2026-05-31T18:52:57.397696+00:00", "price": 0.0778, "price_change_percent": -2.506, "quote_volume_24h": 359139.09055}, {"captured_at": "2026-05-31T18:57:55.896365+00:00", "price": 0.0778, "price_change_percent": -2.506, "quote_volume_24h": 359139.09055}, {"captured_at": "2026-05-31T19:02:56.339577+00:00", "price": 0.0778, "price_change_percent": -2.384, "quote_volume_24h": 358402.79719}, {"captured_at": "2026-05-31T19:07:55.676103+00:00", "price": 0.0778, "price_change_percent": -2.384, "quote_volume_24h": 357563.62488}, {"captured_at": "2026-05-31T19:13:23.369178+00:00", "price": 0.0778, "price_change_percent": -2.384, "quote_volume_24h": 358569.05904}, {"captured_at": "2026-05-31T19:17:55.716660+00:00", "price": 0.0774, "price_change_percent": -2.886, "quote_volume_24h": 361406.65014}, {"captured_at": "2026-05-31T19:22:55.649613+00:00", "price": 0.0774, "price_change_percent": -2.886, "quote_volume_24h": 361327.68338}, {"captured_at": "2026-05-31T19:27:56.083242+00:00", "price": 0.0773, "price_change_percent": -3.011, "quote_volume_24h": 361814.51053}, {"captured_at": "2026-05-31T19:32:55.680708+00:00", "price": 0.0774, "price_change_percent": -2.764, "quote_volume_24h": 361480.55723}, {"captured_at": "2026-05-31T19:37:56.249748+00:00", "price": 0.0774, "price_change_percent": -2.764, "quote_volume_24h": 360942.43107}, {"captured_at": "2026-05-31T19:42:55.695416+00:00", "price": 0.0775, "price_change_percent": -2.638, "quote_volume_24h": 361093.61032}, {"captured_at": "2026-05-31T19:47:55.733056+00:00", "price": 0.0777, "price_change_percent": -2.509, "quote_volume_24h": 364928.93586}, {"captured_at": "2026-05-31T19:52:56.143192+00:00", "price": 0.0778, "price_change_percent": -2.261, "quote_volume_24h": 364816.38826}, {"captured_at": "2026-05-31T19:57:55.728856+00:00", "price": 0.0778, "price_change_percent": -2.261, "quote_volume_24h": 364886.33046}, {"captured_at": "2026-05-31T20:02:55.711352+00:00", "price": 0.078, "price_change_percent": -2.01, "quote_volume_24h": 365174.62432}, {"captured_at": "2026-05-31T20:07:56.152302+00:00", "price": 0.0781, "price_change_percent": -2.008, "quote_volume_24h": 365759.26288}, {"captured_at": "2026-05-31T20:12:55.740213+00:00", "price": 0.0781, "price_change_percent": -2.008, "quote_volume_24h": 366684.16994}, {"captured_at": "2026-05-31T20:18:23.969146+00:00", "price": 0.0781, "price_change_percent": -2.13, "quote_volume_24h": 366151.9473}, {"captured_at": "2026-05-31T20:22:55.770930+00:00", "price": 0.0781, "price_change_percent": -2.13, "quote_volume_24h": 366252.32034}, {"captured_at": "2026-05-31T20:27:55.722720+00:00", "price": 0.0779, "price_change_percent": -2.258, "quote_volume_24h": 383331.13022}, {"captured_at": "2026-05-31T20:32:55.781587+00:00", "price": 0.078, "price_change_percent": -2.133, "quote_volume_24h": 383221.02467}, {"captured_at": "2026-05-31T20:37:55.728844+00:00", "price": 0.0781, "price_change_percent": -2.008, "quote_volume_24h": 383812.87346}, {"captured_at": "2026-05-31T20:42:55.781679+00:00", "price": 0.078, "price_change_percent": -2.133, "quote_volume_24h": 383733.53588}, {"captured_at": "2026-05-31T20:47:55.775200+00:00", "price": 0.078, "price_change_percent": -2.133, "quote_volume_24h": 383733.53588}, {"captured_at": "2026-05-31T20:52:55.964530+00:00", "price": 0.0782, "price_change_percent": -2.005, "quote_volume_24h": 383923.06207}, {"captured_at": "2026-05-31T20:57:55.767140+00:00", "price": 0.0782, "price_change_percent": -2.005, "quote_volume_24h": 383697.98938}, {"captured_at": "2026-05-31T21:02:55.811706+00:00", "price": 0.0782, "price_change_percent": -1.882, "quote_volume_24h": 383668.02638}, {"captured_at": "2026-05-31T21:07:55.816843+00:00", "price": 0.0782, "price_change_percent": -1.882, "quote_volume_24h": 383668.02638}, {"captured_at": "2026-05-31T21:12:55.809778+00:00", "price": 0.0782, "price_change_percent": -2.005, "quote_volume_24h": 383670.75972}, {"captured_at": "2026-05-31T21:17:55.842647+00:00", "price": 0.0782, "price_change_percent": -1.882, "quote_volume_24h": 380949.27162}, {"captured_at": "2026-05-31T21:23:22.801788+00:00", "price": 0.0782, "price_change_percent": -1.882, "quote_volume_24h": 380126.13357}, {"captured_at": "2026-05-31T21:27:55.886547+00:00", "price": 0.078, "price_change_percent": -2.133, "quote_volume_24h": 380386.84086}, {"captured_at": "2026-05-31T21:32:55.879693+00:00", "price": 0.0782, "price_change_percent": -2.005, "quote_volume_24h": 380374.43049}, {"captured_at": "2026-05-31T21:37:55.831620+00:00", "price": 0.0782, "price_change_percent": -2.005, "quote_volume_24h": 380385.56715}, {"captured_at": "2026-05-31T21:42:55.817015+00:00", "price": 0.0782, "price_change_percent": -2.128, "quote_volume_24h": 379560.19582}, {"captured_at": "2026-05-31T21:47:57.411639+00:00", "price": 0.0783, "price_change_percent": -2.003, "quote_volume_24h": 379636.29578}, {"captured_at": "2026-05-31T21:52:55.946390+00:00", "price": 0.0783, "price_change_percent": -1.757, "quote_volume_24h": 379436.39397}, {"captured_at": "2026-05-31T21:57:55.862413+00:00", "price": 0.0783, "price_change_percent": -1.757, "quote_volume_24h": 379337.68552}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0795, "high": 0.0798, "low": 0.0773, "close": 0.0778, "volume": 3219361.8, "quote_volume": 252595.60382}, "trend_line": 0.081857, "activity_lines": {"activity_5": 0.079153, "activity_10": 0.080033, "activity_20": 0.080133, "activity_30": 0.08101}, "fair_value": 0.096302, "trend_signal": 0, "relative_strength": -1.770626, "market_dynamics": 0.162139, "volatility": 3.167983, "volume_expansion": -62.274972, "expectation": {"probability": 51.8013, "direction": "undecided"}}, "summary": "MIRA closed the latest daily bar at 0.077800. Across the latest 12 available daily bars, price changed -3.47%. Trend Signal is 0, Relative Strength is -1.77, and Market Dynamics is 0.16. The progressive pricing window shows -0.51% over 24 hours. Live pricing is 0.078300 with a -1.76% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.077800"}, {"label": "Live price", "value": "0.078300"}, {"label": "24h change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "0.16"}, {"label": "Expectation", "value": "undecided 51.80%"}, {"label": "Progressive pricing", "value": "-0.51% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-26", "ohlcv": {"open": 0.25, "high": 2.3, "low": 0.25, "close": 1.4481, "volume": 297661243.6, "quote_volume": 482547178.25426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.4481, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.4474, "high": 1.5675, "low": 1.149, "close": 1.2211, "volume": 110387681.0, "quote_volume": 151341446.17633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.3346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.2206, "high": 1.2896, "low": 1.0427, "close": 1.1295, "volume": 66189631.4, "quote_volume": 74529913.38326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.266233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.1298, "high": 1.1306, "low": 0.7692, "close": 0.8112, "volume": 71816119.2, "quote_volume": 65830256.34515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.152475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.8112, "high": 0.8249, "low": 0.5434, "close": 0.6092, "volume": 93878100.8, "quote_volume": 60255778.6463}, "trend_line": null, "activity_lines": {"activity_5": 0.90464, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.04382, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6086, "high": 0.652, "low": 0.5421, "close": 0.6129, "volume": 57439851.5, "quote_volume": 34886897.19624}, "trend_line": null, "activity_lines": {"activity_5": 0.761, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.972, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.6127, "high": 0.6613, "low": 0.5616, "close": 0.6159, "volume": 39053343.6, "quote_volume": 24215296.18307}, "trend_line": null, "activity_lines": {"activity_5": 0.67404, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.921129, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.6152, "high": 0.6888, "low": 0.5953, "close": 0.6568, "volume": 44387578.0, "quote_volume": 28416915.56426}, "trend_line": null, "activity_lines": {"activity_5": 0.64106, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.888088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.6568, "high": 0.7048, "low": 0.5972, "close": 0.6153, "volume": 41453071.7, "quote_volume": 26741611.95155}, "trend_line": null, "activity_lines": {"activity_5": 0.62576, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.857778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.6151, "high": 0.6271, "low": 0.5864, "close": 0.596, "volume": 30923907.6, "quote_volume": 18686736.12643}, "trend_line": null, "activity_lines": {"activity_5": 0.617087, "activity_10": 0.696553, "activity_20": null, "activity_30": null}, "fair_value": 0.8316, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.596, "high": 0.6094, "low": 0.5729, "close": 0.6053, "volume": 34895680.5, "quote_volume": 20528682.73996}, "trend_line": null, "activity_lines": {"activity_5": 0.612393, "activity_10": 0.655407, "activity_20": null, "activity_30": null}, "fair_value": 0.811027, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.6051, "high": 0.6277, "low": 0.5314, "close": 0.5374, "volume": 56738818.1, "quote_volume": 32213082.42845}, "trend_line": null, "activity_lines": {"activity_5": 0.585573, "activity_10": 0.61724, "activity_20": null, "activity_30": null}, "fair_value": 0.788225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5375, "high": 0.5422, "low": 0.4936, "close": 0.5295, "volume": 302315418.2, "quote_volume": 154922120.50268}, "trend_line": null, "activity_lines": {"activity_5": 0.561353, "activity_10": 0.590067, "activity_20": null, "activity_30": null}, "fair_value": 0.768323, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5295, "high": 0.5301, "low": 0.4523, "close": 0.4624, "volume": 1698756918.2, "quote_volume": 793625033.64763}, "trend_line": null, "activity_lines": {"activity_5": 0.523253, "activity_10": 0.561604, "activity_20": null, "activity_30": null}, "fair_value": 0.746471, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4625, "high": 0.6399, "low": 0.2096, "close": 0.3328, "volume": 3960467725.9, "quote_volume": 1702016113.14144}, "trend_line": null, "activity_lines": {"activity_5": 0.452147, "activity_10": 0.515918, "activity_20": null, "activity_30": null}, "fair_value": 0.718893, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.966693, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3327, "high": 0.3606, "low": 0.3084, "close": 0.3216, "volume": 44782776.9, "quote_volume": 15069515.48197}, "trend_line": null, "activity_lines": {"activity_5": 0.394853, "activity_10": 0.473222, "activity_20": null, "activity_30": null}, "fair_value": 0.694063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.911351, "volume_expansion": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3216, "high": 0.3572, "low": 0.315, "close": 0.3504, "volume": 39545079.9, "quote_volume": 13368460.38372}, "trend_line": null, "activity_lines": {"activity_5": 0.366073, "activity_10": 0.441058, "activity_20": null, "activity_30": null}, "fair_value": 0.673847, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.794697, "volume_expansion": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3505, "high": 0.3978, "low": 0.3398, "close": 0.3871, "volume": 42456680.1, "quote_volume": 15698362.93194}, "trend_line": null, "activity_lines": {"activity_5": 0.361993, "activity_10": 0.420395, "activity_20": null, "activity_30": null}, "fair_value": 0.657917, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.065929, "volume_expansion": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3873, "high": 0.4234, "low": 0.3426, "close": 0.3705, "volume": 58809858.1, "quote_volume": 22137041.2611}, "trend_line": null, "activity_lines": {"activity_5": 0.361873, "activity_10": 0.401616, "activity_20": null, "activity_30": null}, "fair_value": 0.642789, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.509498, "volume_expansion": null, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3705, "high": 0.3723, "low": 0.3356, "close": 0.345, "volume": 22488788.1, "quote_volume": 7936127.26505}, "trend_line": null, "activity_lines": {"activity_5": 0.35938, "activity_10": 0.382653, "activity_20": 0.484649, "activity_30": null}, "fair_value": 0.6279, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.503114, "volume_expansion": -93.677995, "expectation": {"probability": 32.948, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3084, "close": 0.3167, "volume": 36617776.0, "quote_volume": 11874290.03063}, "trend_line": null, "activity_lines": {"activity_5": 0.34664, "activity_10": 0.363107, "activity_20": 0.455011, "activity_30": null}, "fair_value": 0.613081, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.504926, "volume_expansion": -89.31399, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3166, "high": 0.3195, "low": 0.2817, "close": 0.2899, "volume": 27113572.5, "quote_volume": 7983257.80318}, "trend_line": null, "activity_lines": {"activity_5": 0.325293, "activity_10": 0.343936, "activity_20": 0.428208, "activity_30": null}, "fair_value": 0.598391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.067185, "volume_expansion": -91.990237, "expectation": {"probability": 29.432, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2898, "high": 0.2964, "low": 0.2736, "close": 0.2852, "volume": 14202499.2, "quote_volume": 4057247.66375}, "trend_line": null, "activity_lines": {"activity_5": 0.306413, "activity_10": 0.328411, "activity_20": 0.405392, "activity_30": null}, "fair_value": 0.584774, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.107083, "volume_expansion": -95.771898, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2851, "high": 0.345, "low": 0.2814, "close": 0.3052, "volume": 32263348.3, "quote_volume": 9953411.92886}, "trend_line": null, "activity_lines": {"activity_5": 0.300993, "activity_10": 0.320964, "activity_20": 0.388501, "activity_30": null}, "fair_value": 0.573125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.607428, "volume_expansion": -90.338277, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3052, "high": 0.3221, "low": 0.2889, "close": 0.3091, "volume": 28997832.1, "quote_volume": 8905552.97989}, "trend_line": null, "activity_lines": {"activity_5": 0.301227, "activity_10": 0.317084, "activity_20": 0.374391, "activity_30": null}, "fair_value": 0.562564, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.595685, "volume_expansion": -91.230994, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.309, "high": 0.3358, "low": 0.2928, "close": 0.3135, "volume": 37250227.2, "quote_volume": 11769334.36382}, "trend_line": null, "activity_lines": {"activity_5": 0.30532, "activity_10": 0.314435, "activity_20": 0.362129, "activity_30": null}, "fair_value": 0.552985, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.484895, "volume_expansion": -88.70096, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3134, "high": 0.3153, "low": 0.2792, "close": 0.2873, "volume": 23280298.7, "quote_volume": 6992827.97684}, "trend_line": null, "activity_lines": {"activity_5": 0.300893, "activity_10": 0.307169, "activity_20": 0.348798, "activity_30": null}, "fair_value": 0.543144, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.556855, "volume_expansion": -92.921499, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2871, "high": 0.3227, "low": 0.283, "close": 0.3122, "volume": 17523821.6, "quote_volume": 5306572.21818}, "trend_line": null, "activity_lines": {"activity_5": 0.30494, "activity_10": 0.305578, "activity_20": 0.339402, "activity_30": null}, "fair_value": 0.534896, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.715366, "volume_expansion": -94.649937, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3122, "high": 0.3338, "low": 0.309, "close": 0.3327, "volume": 20705821.7, "quote_volume": 6647365.30654}, "trend_line": null, "activity_lines": {"activity_5": 0.31402, "activity_10": 0.309076, "activity_20": 0.3336, "activity_30": null}, "fair_value": 0.527924, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.318226, "volatility": 6.806973, "volume_expansion": -93.65838, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3326, "high": 0.3638, "low": 0.3285, "close": 0.3544, "volume": 31817360.8, "quote_volume": 11046948.66688}, "trend_line": 0.52214, "activity_lines": {"activity_5": 0.3285, "activity_10": 0.317207, "activity_20": 0.331211, "activity_30": 0.389993}, "fair_value": 0.52214, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.563208, "volatility": 6.909651, "volume_expansion": -90.256557, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3543, "high": 0.3545, "low": 0.3309, "close": 0.3456, "volume": 17147110.5, "quote_volume": 5830437.29193}, "trend_line": 0.48539, "activity_lines": {"activity_5": 0.337027, "activity_10": 0.323567, "activity_20": 0.329134, "activity_30": 0.378603}, "fair_value": 0.516445, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.771698, "volatility": 6.581413, "volume_expansion": -94.734725, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3455, "high": 0.3474, "low": 0.301, "close": 0.3046, "volume": 32800622.3, "quote_volume": 10361723.49553}, "trend_line": 0.45484, "activity_lines": {"activity_5": 0.329747, "activity_10": 0.321947, "activity_20": 0.324389, "activity_30": 0.366939}, "fair_value": 0.509825, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.825541, "volatility": 6.584959, "volume_expansion": -89.890927, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3045, "high": 0.3096, "low": 0.2852, "close": 0.2917, "volume": 14979943.5, "quote_volume": 4439428.55915}, "trend_line": 0.426913, "activity_lines": {"activity_5": 0.317013, "activity_10": 0.317715, "activity_20": 0.319523, "activity_30": 0.356414}, "fair_value": 0.503215, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.780521, "volatility": 6.583351, "volume_expansion": -95.169325, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2917, "high": 0.2966, "low": 0.2688, "close": 0.2767, "volume": 19367624.8, "quote_volume": 5473294.14811}, "trend_line": 0.409097, "activity_lines": {"activity_5": 0.300647, "activity_10": 0.310636, "activity_20": 0.314362, "activity_30": 0.346723}, "fair_value": 0.496553, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.691184, "volatility": 6.495903, "volume_expansion": -91.435217, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2767, "high": 0.2794, "low": 0.2387, "close": 0.2441, "volume": 24207430.5, "quote_volume": 6229977.27905}, "trend_line": 0.396927, "activity_lines": {"activity_5": 0.277147, "activity_10": 0.298149, "activity_20": 0.30698, "activity_30": 0.336078}, "fair_value": 0.48934, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.585352, "volatility": 6.822752, "volume_expansion": -17.431293, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.244, "high": 0.2627, "low": 0.2424, "close": 0.2556, "volume": 14277676.5, "quote_volume": 3597292.48158}, "trend_line": 0.385017, "activity_lines": {"activity_5": 0.264833, "activity_10": 0.288935, "activity_20": 0.301116, "activity_30": 0.32696}, "fair_value": 0.482847, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.601339, "volatility": 6.719844, "volume_expansion": -48.627904, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2556, "high": 0.2698, "low": 0.2523, "close": 0.256, "volume": 10761599.9, "quote_volume": 2799088.55519}, "trend_line": 0.37302, "activity_lines": {"activity_5": 0.258653, "activity_10": 0.280845, "activity_20": 0.295604, "activity_30": 0.318637}, "fair_value": 0.476716, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.635957, "volatility": 6.717362, "volume_expansion": -59.164429, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.2363, "close": 0.2447, "volume": 10323074.7, "quote_volume": 2540429.10614}, "trend_line": 0.359283, "activity_lines": {"activity_5": 0.251947, "activity_10": 0.271271, "activity_20": 0.289465, "activity_30": 0.310358}, "fair_value": 0.470611, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.625264, "volatility": 6.438819, "volume_expansion": -58.285238, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2447, "high": 0.246, "low": 0.2091, "close": 0.2179, "volume": 23039927.0, "quote_volume": 5257177.70512}, "trend_line": 0.346037, "activity_lines": {"activity_5": 0.23944, "activity_10": 0.258051, "activity_20": 0.281452, "activity_30": 0.301236}, "fair_value": 0.464131, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.588976, "volatility": 6.839688, "volume_expansion": 0.355467, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.218, "high": 0.2238, "low": 0.1951, "close": 0.2048, "volume": 23549913.5, "quote_volume": 4961771.60748}, "trend_line": 0.332997, "activity_lines": {"activity_5": 0.226487, "activity_10": 0.244536, "activity_20": 0.272919, "activity_30": 0.292124}, "fair_value": 0.457648, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.439734, "volatility": 6.824247, "volume_expansion": 2.340318, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2048, "high": 0.2169, "low": 0.1911, "close": 0.2152, "volume": 16082197.9, "quote_volume": 3289804.98884}, "trend_line": 0.319993, "activity_lines": {"activity_5": 0.21962, "activity_10": 0.235633, "activity_20": 0.266043, "activity_30": 0.284525}, "fair_value": 0.451734, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.27265, "volatility": 6.913524, "volume_expansion": -26.847878, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2152, "high": 0.2201, "low": 0.1964, "close": 0.2014, "volume": 17503528.7, "quote_volume": 3608335.5509}, "trend_line": 0.308793, "activity_lines": {"activity_5": 0.210847, "activity_10": 0.226591, "activity_20": 0.258336, "activity_30": 0.276873}, "fair_value": 0.445774, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.048235, "volatility": 6.350881, "volume_expansion": -18.603734, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2014, "high": 0.2325, "low": 0.1999, "close": 0.2256, "volume": 24386847.9, "quote_volume": 5214241.87138}, "trend_line": 0.298663, "activity_lines": {"activity_5": 0.21378, "activity_10": 0.223825, "activity_20": 0.253356, "activity_30": 0.271506}, "fair_value": 0.440653, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.002117, "volatility": 7.046579, "volume_expansion": 10.782283, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2256, "high": 0.2316, "low": 0.2128, "close": 0.2207, "volume": 30267458.8, "quote_volume": 6671286.6306}, "trend_line": 0.290607, "activity_lines": {"activity_5": 0.216353, "activity_10": 0.221371, "activity_20": 0.248192, "activity_30": 0.266476}, "fair_value": 0.435655, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.008479, "volatility": 6.593816, "volume_expansion": 38.12233, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2207, "high": 0.2245, "low": 0.2074, "close": 0.2197, "volume": 19021384.0, "quote_volume": 4108243.79216}, "trend_line": 0.286837, "activity_lines": {"activity_5": 0.218407, "activity_10": 0.219753, "activity_20": 0.243336, "activity_30": 0.261902}, "fair_value": 0.430856, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.057627, "volatility": 6.628185, "volume_expansion": -11.176016, "expectation": {"probability": 36.019, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2196, "high": 0.2265, "low": 0.2155, "close": 0.2224, "volume": 25980114.7, "quote_volume": 5743604.98251}, "trend_line": 0.28353, "activity_lines": {"activity_5": 0.220367, "activity_10": 0.219069, "activity_20": 0.239163, "activity_30": 0.257744}, "fair_value": 0.426324, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.130969, "volatility": 6.217263, "volume_expansion": 24.597768, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2225, "high": 0.2276, "low": 0.2038, "close": 0.2056, "volume": 24141515.0, "quote_volume": 5195199.92207}, "trend_line": 0.278703, "activity_lines": {"activity_5": 0.216247, "activity_10": 0.215935, "activity_20": 0.233823, "activity_30": 0.252717}, "fair_value": 0.421628, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.158875, "volatility": 6.358588, "volume_expansion": 15.541436, "expectation": {"probability": 36.373, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2057, "high": 0.2163, "low": 0.1969, "close": 0.2024, "volume": 20297143.1, "quote_volume": 4201393.42676}, "trend_line": 0.272547, "activity_lines": {"activity_5": 0.21078, "activity_10": 0.213135, "activity_20": 0.228568, "activity_30": 0.247794}, "fair_value": 0.41706, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.209996, "volatility": 6.309542, "volume_expansion": -3.498192, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2024, "high": 0.2106, "low": 0.182, "close": 0.191, "volume": 31019184.2, "quote_volume": 6205116.80728}, "trend_line": 0.266563, "activity_lines": {"activity_5": 0.20306, "activity_10": 0.209031, "activity_20": 0.22275, "activity_30": 0.242533}, "fair_value": 0.412447, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.440028, "volatility": 5.807994, "volume_expansion": 43.949996, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1909, "high": 0.192, "low": 0.1778, "close": 0.182, "volume": 25715072.2, "quote_volume": 4728764.18253}, "trend_line": 0.26113, "activity_lines": {"activity_5": 0.19432, "activity_10": 0.20378, "activity_20": 0.21675, "activity_30": 0.237077}, "fair_value": 0.407838, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.429603, "volatility": 5.582829, "volume_expansion": 21.049311, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.182, "high": 0.1887, "low": 0.1795, "close": 0.1837, "volume": 8900402.3, "quote_volume": 1638111.51034}, "trend_line": 0.256697, "activity_lines": {"activity_5": 0.18866, "activity_10": 0.199253, "activity_20": 0.211732, "activity_30": 0.232082}, "fair_value": 0.403443, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.432618, "volatility": 5.610217, "volume_expansion": -57.273557, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1836, "high": 0.1867, "low": 0.1724, "close": 0.1781, "volume": 18661664.1, "quote_volume": 3337133.1189}, "trend_line": 0.25297, "activity_lines": {"activity_5": 0.183713, "activity_10": 0.19428, "activity_20": 0.206952, "activity_30": 0.227011}, "fair_value": 0.39911, "trend_signal": 0, "relative_strength": -46.91811, "market_dynamics": 0.494531, "volatility": 5.582445, "volume_expansion": -7.26748, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1781, "high": 0.1835, "low": 0.17, "close": 0.1734, "volume": 16023032.2, "quote_volume": 2825794.2305}, "trend_line": 0.249243, "activity_lines": {"activity_5": 0.179033, "activity_10": 0.188876, "activity_20": 0.202327, "activity_30": 0.221877}, "fair_value": 0.394851, "trend_signal": 0, "relative_strength": -43.728471, "market_dynamics": 0.484761, "volatility": 5.022124, "volume_expansion": -20.585039, "expectation": {"probability": 29.4264, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1735, "high": 0.1804, "low": 0.1676, "close": 0.1778, "volume": 16718026.0, "quote_volume": 2928188.12228}, "trend_line": 0.244997, "activity_lines": {"activity_5": 0.177753, "activity_10": 0.185222, "activity_20": 0.198684, "activity_30": 0.217268}, "fair_value": 0.390831, "trend_signal": 0, "relative_strength": -39.554377, "market_dynamics": 0.620054, "volatility": 4.955138, "volume_expansion": -16.592781, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1778, "high": 0.1784, "low": 0.1602, "close": 0.1713, "volume": 12619813.8, "quote_volume": 2152056.91753}, "trend_line": 0.240403, "activity_lines": {"activity_5": 0.175187, "activity_10": 0.181165, "activity_20": 0.194893, "activity_30": 0.212513}, "fair_value": 0.38684, "trend_signal": 0, "relative_strength": -37.768903, "market_dynamics": 0.656226, "volatility": 4.708829, "volume_expansion": -35.164903, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1713, "high": 0.1769, "low": 0.1587, "close": 0.1641, "volume": 10017025.6, "quote_volume": 1678559.30234}, "trend_line": 0.235423, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.17668, "activity_20": 0.190763, "activity_30": 0.207591}, "fair_value": 0.382863, "trend_signal": 0, "relative_strength": -34.832187, "market_dynamics": 0.58016, "volatility": 4.576999, "volume_expansion": -47.967413, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1641, "high": 0.1888, "low": 0.1448, "close": 0.176, "volume": 51169004.1, "quote_volume": 8623293.35}, "trend_line": 0.231713, "activity_lines": {"activity_5": 0.171953, "activity_10": 0.175418, "activity_20": 0.188202, "activity_30": 0.203757}, "fair_value": 0.379233, "trend_signal": 0, "relative_strength": -27.293431, "market_dynamics": 0.571473, "volatility": 3.65473, "volume_expansion": 140.548352, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1759, "high": 0.1978, "low": 0.1657, "close": 0.1775, "volume": 41109432.9, "quote_volume": 7396973.7114}, "trend_line": 0.227223, "activity_lines": {"activity_5": 0.173613, "activity_10": 0.174967, "activity_20": 0.186165, "activity_30": 0.200259}, "fair_value": 0.375755, "trend_signal": 0, "relative_strength": -24.772973, "market_dynamics": 0.54119, "volatility": 3.708893, "volume_expansion": 80.216521, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1775, "high": 0.1782, "low": 0.1673, "close": 0.172, "volume": 9047369.0, "quote_volume": 1560856.50256}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.173969, "activity_20": 0.183924, "activity_30": 0.196696}, "fair_value": 0.372302, "trend_signal": 0, "relative_strength": -27.287385, "market_dynamics": 0.467483, "volatility": 3.719393, "volume_expansion": -59.082982, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1719, "high": 0.1749, "low": 0.162, "close": 0.1739, "volume": 6875696.7, "quote_volume": 1156283.86454}, "trend_line": 0.21585, "activity_lines": {"activity_5": 0.17374, "activity_10": 0.173662, "activity_20": 0.182082, "activity_30": 0.193602}, "fair_value": 0.368995, "trend_signal": 0, "relative_strength": -25.928188, "market_dynamics": 0.486969, "volatility": 3.712619, "volume_expansion": -67.686048, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1738, "high": 0.1995, "low": 0.1698, "close": 0.1837, "volume": 36908978.4, "quote_volume": 6894960.00095}, "trend_line": 0.210453, "activity_lines": {"activity_5": 0.177407, "activity_10": 0.175284, "activity_20": 0.181321, "activity_30": 0.191528}, "fair_value": 0.365957, "trend_signal": 0, "relative_strength": -19.211968, "market_dynamics": 0.770355, "volatility": 3.773656, "volume_expansion": 65.369218, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1837, "high": 0.2076, "low": 0.1742, "close": 0.1812, "volume": 39729349.3, "quote_volume": 7469682.54897}, "trend_line": 0.20634, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.176451, "activity_20": 0.180472, "activity_30": 0.18964}, "fair_value": 0.362977, "trend_signal": 0, "relative_strength": -21.414072, "market_dynamics": 1.001925, "volatility": 3.770936, "volume_expansion": 69.563071, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1813, "high": 0.1853, "low": 0.1762, "close": 0.1771, "volume": 8354638.1, "quote_volume": 1500421.81231}, "trend_line": 0.20252, "activity_lines": {"activity_5": 0.178747, "activity_10": 0.176816, "activity_20": 0.179329, "activity_30": 0.187754}, "fair_value": 0.360027, "trend_signal": 0, "relative_strength": -22.194421, "market_dynamics": 1.298236, "volatility": 3.5506, "volume_expansion": -63.079649, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.1674, "close": 0.1711, "volume": 6177380.6, "quote_volume": 1058815.44393}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.176587, "activity_10": 0.176024, "activity_20": 0.177845, "activity_30": 0.185727}, "fair_value": 0.357075, "trend_signal": 0, "relative_strength": -22.949689, "market_dynamics": 1.521518, "volatility": 3.452792, "volume_expansion": -71.166492, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1711, "high": 0.1712, "low": 0.1573, "close": 0.1581, "volume": 5171267.8, "quote_volume": 852077.31702}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.170153, "activity_10": 0.172989, "activity_20": 0.17536, "activity_30": 0.183088}, "fair_value": 0.354014, "trend_signal": 0, "relative_strength": -27.273202, "market_dynamics": 1.273525, "volatility": 3.89185, "volume_expansion": -75.056356, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1581, "high": 0.1613, "low": 0.1487, "close": 0.1547, "volume": 9330767.1, "quote_volume": 1446558.07676}, "trend_line": 0.19277, "activity_lines": {"activity_5": 0.16364, "activity_10": 0.169576, "activity_20": 0.172843, "activity_30": 0.180415}, "fair_value": 0.350994, "trend_signal": 0, "relative_strength": -27.268544, "market_dynamics": 1.043227, "volatility": 3.864719, "volume_expansion": -53.110164, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1546, "high": 0.155, "low": 0.136, "close": 0.1438, "volume": 10727577.9, "quote_volume": 1530307.78785}, "trend_line": 0.18903, "activity_lines": {"activity_5": 0.155427, "activity_10": 0.164353, "activity_20": 0.169611, "activity_30": 0.177255}, "fair_value": 0.347901, "trend_signal": 0, "relative_strength": -28.450248, "market_dynamics": 0.835216, "volatility": 4.15958, "volume_expansion": -44.210422, "expectation": {"probability": 31.4616, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1437, "high": 0.1565, "low": 0.1397, "close": 0.1543, "volume": 9292874.0, "quote_volume": 1376358.54971}, "trend_line": 0.186017, "activity_lines": {"activity_5": 0.153207, "activity_10": 0.161624, "activity_20": 0.167674, "activity_30": 0.175015}, "fair_value": 0.345054, "trend_signal": 0, "relative_strength": -26.688378, "market_dynamics": 0.72353, "volatility": 4.623821, "volume_expansion": -50.248093, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1543, "high": 0.1618, "low": 0.1511, "close": 0.1589, "volume": 8073584.5, "quote_volume": 1268169.54569}, "trend_line": 0.18405, "activity_lines": {"activity_5": 0.15404, "activity_10": 0.160153, "activity_20": 0.166403, "activity_30": 0.173265}, "fair_value": 0.342357, "trend_signal": 0, "relative_strength": -25.403601, "market_dynamics": 0.763635, "volatility": 4.657219, "volume_expansion": -53.9472, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1588, "high": 0.1623, "low": 0.1496, "close": 0.1511, "volume": 6149986.6, "quote_volume": 961243.37395}, "trend_line": 0.18226, "activity_lines": {"activity_5": 0.153087, "activity_10": 0.157502, "activity_20": 0.164543, "activity_30": 0.17114}, "fair_value": 0.339624, "trend_signal": 0, "relative_strength": -26.964144, "market_dynamics": 0.672954, "volatility": 4.701418, "volume_expansion": -62.846456, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1511, "high": 0.1531, "low": 0.143, "close": 0.1479, "volume": 5598964.0, "quote_volume": 832154.65606}, "trend_line": 0.180017, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.154684, "activity_20": 0.162525, "activity_30": 0.168923}, "fair_value": 0.336924, "trend_signal": 0, "relative_strength": -25.274128, "market_dynamics": 0.51611, "volatility": 4.192893, "volume_expansion": -65.834605, "expectation": {"probability": 33.0566, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1478, "high": 0.1545, "low": 0.1459, "close": 0.1508, "volume": 4959620.4, "quote_volume": 743543.50964}, "trend_line": 0.17833, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.153044, "activity_20": 0.160953, "activity_30": 0.167038}, "fair_value": 0.334339, "trend_signal": 0, "relative_strength": -22.774233, "market_dynamics": 0.307178, "volatility": 4.240098, "volume_expansion": -68.415532, "expectation": {"probability": 36.356, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1506, "high": 0.1553, "low": 0.1403, "close": 0.1447, "volume": 5468344.9, "quote_volume": 802732.82833}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.148767, "activity_10": 0.150847, "activity_20": 0.158931, "activity_30": 0.164868}, "fair_value": 0.331741, "trend_signal": 0, "relative_strength": -25.98502, "market_dynamics": -0.002329, "volatility": 4.279307, "volume_expansion": -63.964743, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1446, "high": 0.1494, "low": 0.1437, "close": 0.1466, "volume": 3420819.5, "quote_volume": 501312.09646}, "trend_line": 0.173163, "activity_lines": {"activity_5": 0.147407, "activity_10": 0.149585, "activity_20": 0.157226, "activity_30": 0.162995}, "fair_value": 0.329239, "trend_signal": 0, "relative_strength": -24.467888, "market_dynamics": -0.189995, "volatility": 4.287428, "volume_expansion": -76.424603, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1466, "high": 0.1529, "low": 0.1429, "close": 0.1498, "volume": 4424166.0, "quote_volume": 654764.5515}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.149351, "activity_20": 0.155975, "activity_30": 0.161488}, "fair_value": 0.326847, "trend_signal": 0, "relative_strength": -23.807079, "market_dynamics": -0.223494, "volatility": 3.980015, "volume_expansion": -68.623698, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1497, "high": 0.1514, "low": 0.144, "close": 0.1451, "volume": 4433916.3, "quote_volume": 653237.87927}, "trend_line": 0.168257, "activity_lines": {"activity_5": 0.14698, "activity_10": 0.148413, "activity_20": 0.154378, "activity_30": 0.159828}, "fair_value": 0.324455, "trend_signal": 0, "relative_strength": -24.825753, "market_dynamics": -0.299045, "volatility": 4.006036, "volume_expansion": -67.919425, "expectation": {"probability": 36.08, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1451, "high": 0.1458, "low": 0.137, "close": 0.143, "volume": 7152338.2, "quote_volume": 1003347.54425}, "trend_line": 0.16617, "activity_lines": {"activity_5": 0.145513, "activity_10": 0.147267, "activity_20": 0.152672, "activity_30": 0.158198}, "fair_value": 0.322099, "trend_signal": 0, "relative_strength": -25.457813, "market_dynamics": -0.258629, "volatility": 4.000359, "volume_expansion": -38.449909, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.143, "high": 0.1456, "low": 0.1373, "close": 0.1406, "volume": 3438508.4, "quote_volume": 487950.49663}, "trend_line": 0.16411, "activity_lines": {"activity_5": 0.143767, "activity_10": 0.1457, "activity_20": 0.150894, "activity_30": 0.156548}, "fair_value": 0.319772, "trend_signal": 0, "relative_strength": -23.942918, "market_dynamics": -0.239199, "volatility": 3.964836, "volume_expansion": -64.685463, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1407, "high": 0.1414, "low": 0.1386, "close": 0.1404, "volume": 2811094.1, "quote_volume": 394073.97843}, "trend_line": 0.162423, "activity_lines": {"activity_5": 0.142227, "activity_10": 0.144345, "activity_20": 0.149273, "activity_30": 0.155019}, "fair_value": 0.317501, "trend_signal": 0, "relative_strength": -23.223294, "market_dynamics": -0.126416, "volatility": 3.565581, "volume_expansion": -70.174048, "expectation": {"probability": 33.707, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1403, "high": 0.1416, "low": 0.1313, "close": 0.1328, "volume": 3507481.7, "quote_volume": 477225.18166}, "trend_line": 0.160783, "activity_lines": {"activity_5": 0.138567, "activity_10": 0.141945, "activity_20": 0.147079, "activity_30": 0.153108}, "fair_value": 0.315193, "trend_signal": 0, "relative_strength": -24.726093, "market_dynamics": -0.029541, "volatility": 3.749359, "volume_expansion": -62.108245, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1327, "high": 0.1372, "low": 0.1219, "close": 0.1255, "volume": 5945465.4, "quote_volume": 773223.04537}, "trend_line": 0.158843, "activity_lines": {"activity_5": 0.133607, "activity_10": 0.138551, "activity_20": 0.144385, "activity_30": 0.150831}, "fair_value": 0.312851, "trend_signal": 0, "relative_strength": -26.33781, "market_dynamics": 0.014462, "volatility": 3.589168, "volume_expansion": -22.870378, "expectation": {"probability": 32.5552, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1254, "high": 0.1295, "low": 0.1229, "close": 0.1261, "volume": 3743074.9, "quote_volume": 473081.02764}, "trend_line": 0.15711, "activity_lines": {"activity_5": 0.130153, "activity_10": 0.135673, "activity_20": 0.142026, "activity_30": 0.148719}, "fair_value": 0.310573, "trend_signal": 0, "relative_strength": -25.934708, "market_dynamics": -0.062797, "volatility": 2.823462, "volume_expansion": -36.655684, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1261, "high": 0.128, "low": 0.1166, "close": 0.1173, "volume": 3998584.9, "quote_volume": 490517.52357}, "trend_line": 0.15524, "activity_lines": {"activity_5": 0.124893, "activity_10": 0.131644, "activity_20": 0.13909, "activity_30": 0.14615}, "fair_value": 0.308245, "trend_signal": 0, "relative_strength": -28.635769, "market_dynamics": -0.266995, "volatility": 2.886305, "volume_expansion": -29.742039, "expectation": {"probability": 32.7385, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1174, "high": 0.122, "low": 0.112, "close": 0.1154, "volume": 5086390.5, "quote_volume": 596149.26222}, "trend_line": 0.15316, "activity_lines": {"activity_5": 0.120553, "activity_10": 0.127767, "activity_20": 0.136259, "activity_30": 0.14358}, "fair_value": 0.305949, "trend_signal": 0, "relative_strength": -28.239239, "market_dynamics": -0.445717, "volatility": 2.780211, "volume_expansion": -9.763635, "expectation": {"probability": 32.1645, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1154, "high": 0.1254, "low": 0.1152, "close": 0.125, "volume": 5427245.0, "quote_volume": 655269.56246}, "trend_line": 0.151617, "activity_lines": {"activity_5": 0.12108, "activity_10": 0.126204, "activity_20": 0.134607, "activity_30": 0.141763}, "fair_value": 0.30382, "trend_signal": 0, "relative_strength": -23.670901, "market_dynamics": -0.493045, "volatility": 3.818461, "volume_expansion": -3.934749, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1251, "high": 0.1313, "low": 0.1244, "close": 0.1297, "volume": 6869629.2, "quote_volume": 882203.44373}, "trend_line": 0.15047, "activity_lines": {"activity_5": 0.123693, "activity_10": 0.125945, "activity_20": 0.13356, "activity_30": 0.140349}, "fair_value": 0.301795, "trend_signal": 0, "relative_strength": -20.136133, "market_dynamics": -0.246193, "volatility": 3.948123, "volume_expansion": 24.303808, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1297, "high": 0.174, "low": 0.1235, "close": 0.1285, "volume": 15453570.4, "quote_volume": 2075053.03973}, "trend_line": 0.148887, "activity_lines": {"activity_5": 0.125627, "activity_10": 0.125749, "activity_20": 0.132519, "activity_30": 0.138932}, "fair_value": 0.299803, "trend_signal": 0, "relative_strength": -20.471874, "market_dynamics": 0.115804, "volatility": 3.856566, "volume_expansion": 168.16159, "expectation": {"probability": 34.2166, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1285, "high": 0.1357, "low": 0.1255, "close": 0.1285, "volume": 7609285.6, "quote_volume": 981725.55428}, "trend_line": 0.147253, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.125816, "activity_20": 0.13155, "activity_30": 0.137617}, "fair_value": 0.297857, "trend_signal": 0, "relative_strength": -19.69032, "market_dynamics": 0.445742, "volatility": 3.820554, "volume_expansion": 33.999241, "expectation": {"probability": 34.4723, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1285, "high": 0.1296, "low": 0.1225, "close": 0.1276, "volume": 3858329.0, "quote_volume": 484304.53286}, "trend_line": 0.145773, "activity_lines": {"activity_5": 0.128127, "activity_10": 0.12594, "activity_20": 0.130618, "activity_30": 0.136349}, "fair_value": 0.295944, "trend_signal": 0, "relative_strength": -18.465736, "market_dynamics": 0.558694, "volatility": 3.727326, "volume_expansion": -29.435966, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1276, "high": 0.1401, "low": 0.1242, "close": 0.1353, "volume": 17619571.9, "quote_volume": 2350343.54755}, "trend_line": 0.144487, "activity_lines": {"activity_5": 0.130607, "activity_10": 0.127696, "activity_20": 0.130568, "activity_30": 0.135673}, "fair_value": 0.294159, "trend_signal": 0, "relative_strength": -13.10021, "market_dynamics": 0.846332, "volatility": 4.094375, "volume_expansion": 191.651028, "expectation": {"probability": 35.6527, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1353, "high": 0.1673, "low": 0.133, "close": 0.1438, "volume": 39818821.4, "quote_volume": 5909556.03078}, "trend_line": 0.143157, "activity_lines": {"activity_5": 0.135233, "activity_10": 0.130953, "activity_20": 0.131403, "activity_30": 0.135629}, "fair_value": 0.292507, "trend_signal": 0, "relative_strength": -6.77097, "market_dynamics": 1.119106, "volatility": 4.425706, "volume_expansion": 413.637955, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1439, "high": 0.146, "low": 0.1376, "close": 0.1399, "volume": 10523229.8, "quote_volume": 1482784.11225}, "trend_line": 0.14178, "activity_lines": {"activity_5": 0.13762, "activity_10": 0.133167, "activity_20": 0.131887, "activity_30": 0.135418}, "fair_value": 0.290848, "trend_signal": 0, "relative_strength": -9.037169, "market_dynamics": 1.378056, "volatility": 4.46384, "volume_expansion": 31.040888, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1398, "high": 0.1409, "low": 0.1364, "close": 0.14, "volume": 3788604.1, "quote_volume": 525944.90738}, "trend_line": 0.140543, "activity_lines": {"activity_5": 0.13928, "activity_10": 0.135149, "activity_20": 0.132431, "activity_30": 0.135304}, "fair_value": 0.289226, "trend_signal": 0, "relative_strength": -9.022334, "market_dynamics": 1.653905, "volatility": 4.463476, "volume_expansion": -52.323651, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1401, "high": 0.1478, "low": 0.1375, "close": 0.1402, "volume": 12681730.1, "quote_volume": 1815594.27974}, "trend_line": 0.139513, "activity_lines": {"activity_5": 0.14024, "activity_10": 0.136755, "activity_20": 0.133018, "activity_30": 0.135282}, "fair_value": 0.28764, "trend_signal": 0, "relative_strength": -8.575992, "market_dynamics": 1.65825, "volatility": 4.196581, "volume_expansion": 50.801497, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1402, "high": 0.1491, "low": 0.1401, "close": 0.1432, "volume": 12680104.8, "quote_volume": 1837285.99289}, "trend_line": 0.139017, "activity_lines": {"activity_5": 0.14136, "activity_10": 0.138455, "activity_20": 0.13392, "activity_30": 0.135519}, "fair_value": 0.28612, "trend_signal": 0, "relative_strength": -5.287956, "market_dynamics": 1.584406, "volatility": 3.868312, "volume_expansion": 43.727086, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1432, "high": 0.1458, "low": 0.1363, "close": 0.1458, "volume": 13806817.3, "quote_volume": 1948563.37699}, "trend_line": 0.13872, "activity_lines": {"activity_5": 0.14282, "activity_10": 0.140296, "activity_20": 0.135101, "activity_30": 0.135957}, "fair_value": 0.284658, "trend_signal": 0, "relative_strength": -4.388393, "market_dynamics": 1.56168, "volatility": 3.870244, "volume_expansion": 48.60431, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1458, "high": 0.1546, "low": 0.141, "close": 0.1467, "volume": 17700542.6, "quote_volume": 2620699.03415}, "trend_line": 0.138817, "activity_lines": {"activity_5": 0.144447, "activity_10": 0.142009, "activity_20": 0.136365, "activity_30": 0.136472}, "fair_value": 0.283236, "trend_signal": 0, "relative_strength": -2.417322, "market_dynamics": 1.613756, "volatility": 3.16569, "volume_expansion": 80.279224, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1466, "high": 0.157, "low": 0.1447, "close": 0.1479, "volume": 15133558.2, "quote_volume": 2252993.00271}, "trend_line": 0.138603, "activity_lines": {"activity_5": 0.14602, "activity_10": 0.143609, "activity_20": 0.137726, "activity_30": 0.137058}, "fair_value": 0.281855, "trend_signal": 0, "relative_strength": -2.464213, "market_dynamics": 1.6039, "volatility": 3.045312, "volume_expansion": 45.47083, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1479, "high": 0.1534, "low": 0.1471, "close": 0.1526, "volume": 11583263.6, "quote_volume": 1745353.34633}, "trend_line": 0.138393, "activity_lines": {"activity_5": 0.148633, "activity_10": 0.145711, "activity_20": 0.139499, "activity_30": 0.137961}, "fair_value": 0.280549, "trend_signal": 0, "relative_strength": -0.321315, "market_dynamics": 1.596627, "volatility": 2.502707, "volume_expansion": 6.839279, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1525, "high": 0.1541, "low": 0.1462, "close": 0.152, "volume": 8117133.2, "quote_volume": 1221288.95781}, "trend_line": 0.138423, "activity_lines": {"activity_5": 0.15022, "activity_10": 0.147249, "activity_20": 0.141157, "activity_30": 0.138839}, "fair_value": 0.279264, "trend_signal": 1, "relative_strength": -1.055499, "market_dynamics": 1.589206, "volatility": 2.458955, "volume_expansion": -26.689381, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1519, "high": 0.153, "low": 0.1492, "close": 0.1511, "volume": 4272381.1, "quote_volume": 646386.48416}, "trend_line": 0.13853, "activity_lines": {"activity_5": 0.15092, "activity_10": 0.14832, "activity_20": 0.142638, "activity_30": 0.139657}, "fair_value": 0.277995, "trend_signal": 1, "relative_strength": -2.316592, "market_dynamics": 1.553142, "volatility": 2.440114, "volume_expansion": -61.119854, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1512, "high": 0.1526, "low": 0.1465, "close": 0.1513, "volume": 5652213.6, "quote_volume": 842996.29762}, "trend_line": 0.138547, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.149295, "activity_20": 0.144016, "activity_30": 0.14048}, "fair_value": 0.276753, "trend_signal": 1, "relative_strength": -4.275516, "market_dynamics": 1.538365, "volatility": 2.435726, "volume_expansion": -49.005883, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1513, "high": 0.1515, "low": 0.1448, "close": 0.1505, "volume": 6189252.6, "quote_volume": 922041.72885}, "trend_line": 0.13874, "activity_lines": {"activity_5": 0.151173, "activity_10": 0.149916, "activity_20": 0.145198, "activity_30": 0.141252}, "fair_value": 0.275527, "trend_signal": 1, "relative_strength": -4.322621, "market_dynamics": 1.531311, "volatility": 2.426532, "volume_expansion": -44.70714, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1506, "high": 0.1516, "low": 0.1429, "close": 0.1464, "volume": 5424999.1, "quote_volume": 803280.13747}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.149473, "activity_10": 0.149602, "activity_20": 0.145831, "activity_30": 0.141746}, "fair_value": 0.274286, "trend_signal": 1, "relative_strength": -4.185552, "market_dynamics": 1.340634, "volatility": 2.223869, "volume_expansion": -51.607937, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1465, "high": 0.1471, "low": 0.1405, "close": 0.1442, "volume": 3825352.6, "quote_volume": 549123.99832}, "trend_line": 0.138547, "activity_lines": {"activity_5": 0.147453, "activity_10": 0.148775, "activity_20": 0.146108, "activity_30": 0.142098}, "fair_value": 0.273047, "trend_signal": 1, "relative_strength": -5.026811, "market_dynamics": 0.956982, "volatility": 1.622868, "volume_expansion": -65.631551, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1444, "high": 0.1463, "low": 0.1421, "close": 0.1438, "volume": 2128203.6, "quote_volume": 306854.1893}, "trend_line": 0.138503, "activity_lines": {"activity_5": 0.14582, "activity_10": 0.147856, "activity_20": 0.146254, "activity_30": 0.142437}, "fair_value": 0.271827, "trend_signal": 1, "relative_strength": -4.451371, "market_dynamics": 0.52679, "volatility": 1.439472, "volume_expansion": -80.463274, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1438, "high": 0.1502, "low": 0.1421, "close": 0.1459, "volume": 1983841.5, "quote_volume": 291248.42127}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.145373, "activity_10": 0.147356, "activity_20": 0.146534, "activity_30": 0.142915}, "fair_value": 0.27065, "trend_signal": 1, "relative_strength": -2.617665, "market_dynamics": 0.092186, "volatility": 1.474161, "volume_expansion": -80.588373, "expectation": {"probability": 43.125, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1458, "high": 0.1557, "low": 0.1431, "close": 0.1448, "volume": 6642614.9, "quote_volume": 996265.7323}, "trend_line": 0.13874, "activity_lines": {"activity_5": 0.14492, "activity_10": 0.146671, "activity_20": 0.146626, "activity_30": 0.143315}, "fair_value": 0.269485, "trend_signal": 1, "relative_strength": -3.552689, "market_dynamics": -0.158883, "volatility": 1.499137, "volume_expansion": -34.694033, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1448, "high": 0.145, "low": 0.136, "close": 0.1381, "volume": 6532562.2, "quote_volume": 911297.15646}, "trend_line": 0.138663, "activity_lines": {"activity_5": 0.142613, "activity_10": 0.144824, "activity_20": 0.146002, "activity_30": 0.143273}, "fair_value": 0.26828, "trend_signal": 1, "relative_strength": -7.703112, "market_dynamics": -0.318177, "volatility": 1.857419, "volume_expansion": -36.609315, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.138, "high": 0.1426, "low": 0.1363, "close": 0.1418, "volume": 5399777.4, "quote_volume": 752507.51496}, "trend_line": 0.138963, "activity_lines": {"activity_5": 0.142093, "activity_10": 0.143913, "activity_20": 0.14568, "activity_30": 0.143476}, "fair_value": 0.26713, "trend_signal": 1, "relative_strength": -8.668162, "market_dynamics": -0.412548, "volatility": 1.937325, "volume_expansion": -44.299174, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1419, "high": 0.145, "low": 0.1409, "close": 0.1429, "volume": 4534804.5, "quote_volume": 646852.85813}, "trend_line": 0.139543, "activity_lines": {"activity_5": 0.1421, "activity_10": 0.143387, "activity_20": 0.145433, "activity_30": 0.14373}, "fair_value": 0.266011, "trend_signal": 1, "relative_strength": -8.873574, "market_dynamics": -0.500372, "volatility": 1.942404, "volume_expansion": -42.814927, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1427, "high": 0.1447, "low": 0.1347, "close": 0.1364, "volume": 5079471.9, "quote_volume": 715521.38739}, "trend_line": 0.139887, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141829, "activity_20": 0.14457, "activity_30": 0.143527}, "fair_value": 0.264854, "trend_signal": 1, "relative_strength": -11.220235, "market_dynamics": -0.643362, "volatility": 2.219695, "volume_expansion": -33.669838, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1363, "high": 0.1372, "low": 0.1321, "close": 0.137, "volume": 2135751.3, "quote_volume": 288337.20392}, "trend_line": 0.140543, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.140651, "activity_20": 0.143782, "activity_30": 0.143341}, "fair_value": 0.263722, "trend_signal": 0, "relative_strength": -10.059659, "market_dynamics": -0.721987, "volatility": 1.991366, "volume_expansion": -71.806078, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1371, "high": 0.1389, "low": 0.135, "close": 0.1383, "volume": 1815310.0, "quote_volume": 248867.03446}, "trend_line": 0.141307, "activity_lines": {"activity_5": 0.13842, "activity_10": 0.139955, "activity_20": 0.143131, "activity_30": 0.143196}, "fair_value": 0.262622, "trend_signal": 0, "relative_strength": -8.213573, "market_dynamics": -0.814228, "volatility": 2.037861, "volume_expansion": -74.184636, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1382, "high": 0.1383, "low": 0.1291, "close": 0.1293, "volume": 3135071.5, "quote_volume": 422748.84404}, "trend_line": 0.14145, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.137769, "activity_20": 0.141633, "activity_30": 0.142421}, "fair_value": 0.261463, "trend_signal": 0, "relative_strength": -12.240332, "market_dynamics": -0.958848, "volatility": 2.534523, "volume_expansion": -52.17024, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1292, "high": 0.1292, "low": 0.1178, "close": 0.1267, "volume": 7447169.9, "quote_volume": 922617.4803}, "trend_line": 0.14135, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.135382, "activity_20": 0.139953, "activity_30": 0.14147}, "fair_value": 0.260301, "trend_signal": 0, "relative_strength": -12.486832, "market_dynamics": -0.983848, "volatility": 2.521736, "volume_expansion": 19.409514, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1266, "high": 0.1266, "low": 0.117, "close": 0.1181, "volume": 3315217.9, "quote_volume": 403668.75111}, "trend_line": 0.141003, "activity_lines": {"activity_5": 0.126587, "activity_10": 0.131742, "activity_20": 0.137545, "activity_30": 0.13997}, "fair_value": 0.259085, "trend_signal": 0, "relative_strength": -14.120871, "market_dynamics": -1.042121, "volatility": 2.886725, "volume_expansion": -39.913376, "expectation": {"probability": 38.9654, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.118, "high": 0.1236, "low": 0.1178, "close": 0.1217, "volume": 5676002.8, "quote_volume": 687251.53878}, "trend_line": 0.140777, "activity_lines": {"activity_5": 0.12386, "activity_10": 0.129262, "activity_20": 0.135616, "activity_30": 0.138724}, "fair_value": 0.257921, "trend_signal": 0, "relative_strength": -12.137135, "market_dynamics": -1.07185, "volatility": 3.110824, "volume_expansion": 12.518199, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1218, "high": 0.1231, "low": 0.1189, "close": 0.1199, "volume": 2469766.8, "quote_volume": 298646.23771}, "trend_line": 0.14052, "activity_lines": {"activity_5": 0.121553, "activity_10": 0.126875, "activity_20": 0.13364, "activity_30": 0.137377}, "fair_value": 0.256761, "trend_signal": 0, "relative_strength": -13.184677, "market_dynamics": -1.112632, "volatility": 3.110699, "volume_expansion": -46.1789, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1198, "high": 0.135, "low": 0.1197, "close": 0.1303, "volume": 12925988.5, "quote_volume": 1656011.48077}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.12394, "activity_10": 0.126709, "activity_20": 0.13281, "activity_30": 0.136718}, "fair_value": 0.255708, "trend_signal": 0, "relative_strength": -5.418546, "market_dynamics": -0.905678, "volatility": 4.030806, "volume_expansion": 167.658283, "expectation": {"probability": 42.182, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1303, "high": 0.1465, "low": 0.1297, "close": 0.1451, "volume": 22562720.1, "quote_volume": 3112160.30783}, "trend_line": 0.140397, "activity_lines": {"activity_5": 0.131193, "activity_10": 0.129444, "activity_20": 0.133494, "activity_30": 0.137024}, "fair_value": 0.254793, "trend_signal": 0, "relative_strength": 5.865637, "market_dynamics": -0.412057, "volatility": 5.068332, "volume_expansion": 292.818376, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1452, "high": 0.1958, "low": 0.1277, "close": 0.1301, "volume": 110510763.3, "quote_volume": 18138986.23499}, "trend_line": 0.14007, "activity_lines": {"activity_5": 0.13222, "activity_10": 0.129411, "activity_20": 0.132777, "activity_30": 0.13636}, "fair_value": 0.253771, "trend_signal": 0, "relative_strength": -2.108754, "market_dynamics": -0.065243, "volatility": 5.738509, "volume_expansion": 905.856538, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1301, "high": 0.158, "low": 0.1247, "close": 0.1285, "volume": 30368972.1, "quote_volume": 4023976.39165}, "trend_line": 0.139687, "activity_lines": {"activity_5": 0.131913, "activity_10": 0.129202, "activity_20": 0.132009, "activity_30": 0.135614}, "fair_value": 0.252753, "trend_signal": 0, "relative_strength": -4.907748, "market_dynamics": 0.278978, "volatility": 5.633885, "volume_expansion": 149.013399, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1284, "high": 0.1321, "low": 0.1208, "close": 0.1233, "volume": 10354296.0, "quote_volume": 1295578.54545}, "trend_line": 0.139123, "activity_lines": {"activity_5": 0.12942, "activity_10": 0.128202, "activity_20": 0.13085, "activity_30": 0.134556}, "fair_value": 0.251709, "trend_signal": 0, "relative_strength": -9.327386, "market_dynamics": 0.207941, "volatility": 5.641387, "volume_expansion": -16.780712, "expectation": {"probability": 39.548, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1234, "high": 0.1358, "low": 0.1218, "close": 0.1304, "volume": 16505477.2, "quote_volume": 2133960.6721}, "trend_line": 0.138697, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.128765, "activity_20": 0.130478, "activity_30": 0.133994}, "fair_value": 0.250738, "trend_signal": 0, "relative_strength": -3.989594, "market_dynamics": 0.053247, "volatility": 5.883795, "volume_expansion": 26.225439, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1305, "high": 0.1305, "low": 0.1124, "close": 0.1155, "volume": 11228987.1, "quote_volume": 1371743.41378}, "trend_line": 0.137687, "activity_lines": {"activity_5": 0.12374, "activity_10": 0.1266, "activity_20": 0.128752, "activity_30": 0.132497}, "fair_value": 0.249665, "trend_signal": 0, "relative_strength": -10.000911, "market_dynamics": -0.159205, "volatility": 6.461739, "volume_expansion": -17.014281, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1154, "high": 0.1197, "low": 0.1094, "close": 0.1188, "volume": 9811749.2, "quote_volume": 1127789.06169}, "trend_line": 0.136757, "activity_lines": {"activity_5": 0.121487, "activity_10": 0.125238, "activity_20": 0.127476, "activity_30": 0.131278}, "fair_value": 0.248635, "trend_signal": 0, "relative_strength": -6.757261, "market_dynamics": -0.280759, "volatility": 6.529083, "volume_expansion": -29.526579, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1186, "high": 0.12, "low": 0.0946, "close": 0.1031, "volume": 12930705.8, "quote_volume": 1384421.22639}, "trend_line": 0.135263, "activity_lines": {"activity_5": 0.114753, "activity_10": 0.121009, "activity_20": 0.124833, "activity_30": 0.129107}, "fair_value": 0.247498, "trend_signal": 0, "relative_strength": -13.111933, "market_dynamics": -0.425127, "volatility": 7.238778, "volume_expansion": -9.175528, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1031, "high": 0.1157, "low": 0.0998, "close": 0.1005, "volume": 22074254.3, "quote_volume": 2371217.01213}, "trend_line": 0.133527, "activity_lines": {"activity_5": 0.108847, "activity_10": 0.116645, "activity_20": 0.122141, "activity_30": 0.126864}, "fair_value": 0.246358, "trend_signal": 0, "relative_strength": -13.086012, "market_dynamics": -0.669793, "volatility": 7.12594, "volume_expansion": 47.023367, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1006, "high": 0.1045, "low": 0.097, "close": 0.1039, "volume": 9764780.4, "quote_volume": 985858.9841}, "trend_line": 0.131923, "activity_lines": {"activity_5": 0.105593, "activity_10": 0.113253, "activity_20": 0.119952, "activity_30": 0.124953}, "fair_value": 0.245262, "trend_signal": 0, "relative_strength": -11.897539, "market_dynamics": -0.755965, "volatility": 7.234287, "volume_expansion": -35.894514, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1039, "high": 0.1052, "low": 0.0972, "close": 0.1009, "volume": 8484616.0, "quote_volume": 866098.21709}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.103107, "activity_10": 0.109795, "activity_20": 0.117658, "activity_30": 0.122951}, "fair_value": 0.24416, "trend_signal": 0, "relative_strength": -10.832853, "market_dynamics": -0.877483, "volatility": 7.085005, "volume_expansion": -45.011688, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1009, "high": 0.105, "low": 0.0973, "close": 0.101, "volume": 7682344.7, "quote_volume": 776790.37706}, "trend_line": 0.128573, "activity_lines": {"activity_5": 0.101627, "activity_10": 0.107158, "activity_20": 0.115573, "activity_30": 0.121064}, "fair_value": 0.243076, "trend_signal": 0, "relative_strength": -7.417502, "market_dynamics": -0.880376, "volatility": 7.009054, "volume_expansion": -50.627596, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1009, "high": 0.1014, "low": 0.0826, "close": 0.0837, "volume": 16210036.2, "quote_volume": 1470191.27075}, "trend_line": 0.126347, "activity_lines": {"activity_5": 0.095567, "activity_10": 0.101905, "activity_20": 0.112009, "activity_30": 0.118169}, "fair_value": 0.241877, "trend_signal": 0, "relative_strength": -10.627512, "market_dynamics": -0.952184, "volatility": 8.141253, "volume_expansion": -0.330031, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0838, "high": 0.0932, "low": 0.0755, "close": 0.0923, "volume": 14879866.1, "quote_volume": 1242868.48717}, "trend_line": 0.124543, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.099031, "activity_20": 0.109518, "activity_30": 0.115973}, "fair_value": 0.240761, "trend_signal": 0, "relative_strength": -12.010436, "market_dynamics": -1.012839, "volatility": 8.302688, "volume_expansion": -12.041618, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0924, "high": 0.0965, "low": 0.089, "close": 0.091, "volume": 11401722.4, "quote_volume": 1047968.88607}, "trend_line": 0.12277, "activity_lines": {"activity_5": 0.09188, "activity_10": 0.096484, "activity_20": 0.107122, "activity_30": 0.113809}, "fair_value": 0.239652, "trend_signal": 0, "relative_strength": -11.58003, "market_dynamics": -1.097586, "volatility": 7.432584, "volume_expansion": -34.209212, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0909, "high": 0.0934, "low": 0.0856, "close": 0.0868, "volume": 8867462.1, "quote_volume": 786346.4836}, "trend_line": 0.12087, "activity_lines": {"activity_5": 0.089553, "activity_10": 0.093889, "activity_20": 0.104509, "activity_30": 0.111488}, "fair_value": 0.238528, "trend_signal": 0, "relative_strength": -16.785107, "market_dynamics": -1.18811, "volatility": 7.169858, "volume_expansion": -49.041342, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0869, "high": 0.0893, "low": 0.0834, "close": 0.0883, "volume": 6797384.5, "quote_volume": 590045.32171}, "trend_line": 0.11895, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092089, "activity_20": 0.102229, "activity_30": 0.109387}, "fair_value": 0.237431, "trend_signal": 0, "relative_strength": -14.93917, "market_dynamics": -1.21899, "volatility": 7.249644, "volume_expansion": -61.324428, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0884, "high": 0.0889, "low": 0.0846, "close": 0.0856, "volume": 10420857.5, "quote_volume": 900668.15199}, "trend_line": 0.116977, "activity_lines": {"activity_5": 0.087727, "activity_10": 0.090353, "activity_20": 0.099833, "activity_30": 0.107235}, "fair_value": 0.236331, "trend_signal": 0, "relative_strength": -15.741214, "market_dynamics": -1.225519, "volatility": 7.23775, "volume_expansion": -41.497392, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0856, "high": 0.0873, "low": 0.0809, "close": 0.0872, "volume": 9257086.1, "quote_volume": 778194.94533}, "trend_line": 0.11528, "activity_lines": {"activity_5": 0.087193, "activity_10": 0.089225, "activity_20": 0.097761, "activity_30": 0.105314}, "fair_value": 0.235258, "trend_signal": 0, "relative_strength": -11.743975, "market_dynamics": -1.221662, "volatility": 6.993758, "volume_expansion": -49.0024, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0872, "high": 0.0924, "low": 0.0864, "close": 0.0894, "volume": 15045659.3, "quote_volume": 1351550.00732}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.08874, "activity_20": 0.096055, "activity_30": 0.103644}, "fair_value": 0.234216, "trend_signal": 0, "relative_strength": -8.289986, "market_dynamics": -1.016314, "volatility": 6.646806, "volume_expansion": -17.594096, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0895, "high": 0.0951, "low": 0.0868, "close": 0.0936, "volume": 10770330.7, "quote_volume": 983443.76301}, "trend_line": 0.11189, "activity_lines": {"activity_5": 0.08978, "activity_10": 0.089282, "activity_20": 0.094944, "activity_30": 0.102358}, "fair_value": 0.233219, "trend_signal": 0, "relative_strength": -7.461912, "market_dynamics": -0.73697, "volatility": 6.750651, "volume_expansion": -39.041733, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0935, "high": 0.0959, "low": 0.0929, "close": 0.0952, "volume": 6423894.1, "quote_volume": 606287.9021}, "trend_line": 0.110517, "activity_lines": {"activity_5": 0.091907, "activity_10": 0.090247, "activity_20": 0.09423, "activity_30": 0.101282}, "fair_value": 0.232247, "trend_signal": 0, "relative_strength": -6.967209, "market_dynamics": -0.372885, "volatility": 5.937512, "volume_expansion": -48.460513, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0952, "high": 0.0962, "low": 0.0898, "close": 0.0926, "volume": 11823645.0, "quote_volume": 1099731.03821}, "trend_line": 0.109037, "activity_lines": {"activity_5": 0.092707, "activity_10": 0.090845, "activity_20": 0.093435, "activity_30": 0.100126}, "fair_value": 0.231271, "trend_signal": 0, "relative_strength": -7.839213, "market_dynamics": 0.072716, "volatility": 5.943144, "volume_expansion": 2.486723, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0927, "high": 0.0976, "low": 0.0909, "close": 0.0933, "volume": 19932507.0, "quote_volume": 1881197.21029}, "trend_line": 0.107537, "activity_lines": {"activity_5": 0.093273, "activity_10": 0.091409, "activity_20": 0.092877, "activity_30": 0.09911}, "fair_value": 0.230313, "trend_signal": 0, "relative_strength": -6.920368, "market_dynamics": 0.386245, "volatility": 5.861776, "volume_expansion": 65.887627, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0933, "high": 0.0958, "low": 0.0911, "close": 0.0947, "volume": 8797985.0, "quote_volume": 821147.4303}, "trend_line": 0.106383, "activity_lines": {"activity_5": 0.0939, "activity_10": 0.092209, "activity_20": 0.092596, "activity_30": 0.098282}, "fair_value": 0.229377, "trend_signal": 0, "relative_strength": -3.336727, "market_dynamics": 0.55402, "volatility": 5.84751, "volume_expansion": -24.352856, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0946, "high": 0.0992, "low": 0.0878, "close": 0.089, "volume": 16769052.0, "quote_volume": 1583526.18994}, "trend_line": 0.105127, "activity_lines": {"activity_5": 0.092273, "activity_10": 0.091905, "activity_20": 0.091941, "activity_30": 0.097161}, "fair_value": 0.228416, "trend_signal": 0, "relative_strength": -7.417169, "market_dynamics": 0.630063, "volatility": 6.029365, "volume_expansion": 40.830048, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.089, "high": 0.0896, "low": 0.0825, "close": 0.0851, "volume": 6978153.0, "quote_volume": 601028.95085}, "trend_line": 0.104027, "activity_lines": {"activity_5": 0.089653, "activity_10": 0.090853, "activity_20": 0.091042, "activity_30": 0.095869}, "fair_value": 0.227441, "trend_signal": 0, "relative_strength": -11.755453, "market_dynamics": 0.55318, "volatility": 4.150555, "volume_expansion": -40.690293, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0851, "high": 0.0891, "low": 0.0847, "close": 0.0877, "volume": 10459531.1, "quote_volume": 910566.78215}, "trend_line": 0.102893, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.090331, "activity_20": 0.09055, "activity_30": 0.094815}, "fair_value": 0.226497, "trend_signal": 0, "relative_strength": -9.987064, "market_dynamics": 0.440717, "volatility": 3.208849, "volume_expansion": -10.157373, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0875, "high": 0.089, "low": 0.0852, "close": 0.0856, "volume": 3978668.2, "quote_volume": 347509.45145}, "trend_line": 0.10175, "activity_lines": {"activity_5": 0.08712, "activity_10": 0.089389, "activity_20": 0.089932, "activity_30": 0.0937}, "fair_value": 0.225551, "trend_signal": 0, "relative_strength": -11.593534, "market_dynamics": 0.307201, "volatility": 3.242775, "volume_expansion": -62.945285, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0855, "high": 0.087, "low": 0.0815, "close": 0.0825, "volume": 6806804.2, "quote_volume": 575940.64788}, "trend_line": 0.100157, "activity_lines": {"activity_5": 0.085147, "activity_10": 0.087913, "activity_20": 0.08909, "activity_30": 0.092458}, "fair_value": 0.224597, "trend_signal": 0, "relative_strength": -13.858575, "market_dynamics": 0.124885, "volatility": 3.15914, "volume_expansion": -35.720467, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0826, "high": 0.0832, "low": 0.0771, "close": 0.08, "volume": 7776585.9, "quote_volume": 623352.15128}, "trend_line": 0.097987, "activity_lines": {"activity_5": 0.083153, "activity_10": 0.086107, "activity_20": 0.088111, "activity_30": 0.091157}, "fair_value": 0.22364, "trend_signal": 0, "relative_strength": -12.061996, "market_dynamics": -0.038799, "volatility": 3.177297, "volume_expansion": -26.316074, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0801, "high": 0.0824, "low": 0.0766, "close": 0.0803, "volume": 6329721.6, "quote_volume": 503973.60206}, "trend_line": 0.096327, "activity_lines": {"activity_5": 0.08186, "activity_10": 0.084604, "activity_20": 0.087261, "activity_30": 0.090016}, "fair_value": 0.222697, "trend_signal": 0, "relative_strength": -10.38955, "market_dynamics": -0.222833, "volatility": 3.113988, "volume_expansion": -39.638453, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0802, "high": 0.0899, "low": 0.0802, "close": 0.0866, "volume": 19118907.4, "quote_volume": 1647087.35207}, "trend_line": 0.09493, "activity_lines": {"activity_5": 0.082987, "activity_10": 0.084516, "activity_20": 0.087109, "activity_30": 0.089389}, "fair_value": 0.221807, "trend_signal": 0, "relative_strength": -8.47073, "market_dynamics": -0.006394, "volatility": 3.74285, "volume_expansion": 79.827718, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0868, "high": 0.15, "low": 0.0844, "close": 0.1063, "volume": 115475555.8, "quote_volume": 13021674.49267}, "trend_line": 0.094363, "activity_lines": {"activity_5": 0.090753, "activity_10": 0.08812, "activity_20": 0.08882, "activity_30": 0.090122}, "fair_value": 0.221057, "trend_signal": 0, "relative_strength": 13.245384, "market_dynamics": 0.448662, "volatility": 6.954975, "volume_expansion": 637.317614, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1063, "high": 0.1277, "low": 0.0919, "close": 0.0941, "volume": 118437456.4, "quote_volume": 12740269.91098}, "trend_line": 0.093153, "activity_lines": {"activity_5": 0.093073, "activity_10": 0.089269, "activity_20": 0.089301, "activity_30": 0.090105}, "fair_value": 0.220238, "trend_signal": 0, "relative_strength": 2.954876, "market_dynamics": 0.972045, "volatility": 7.632433, "volume_expansion": 463.629249, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.094, "high": 0.0997, "low": 0.0836, "close": 0.088, "volume": 35633251.2, "quote_volume": 3234536.073}, "trend_line": 0.092237, "activity_lines": {"activity_5": 0.092587, "activity_10": 0.08932, "activity_20": 0.089188, "activity_30": 0.089773}, "fair_value": 0.21939, "trend_signal": 0, "relative_strength": -4.922098, "market_dynamics": 1.329104, "volatility": 7.814529, "volume_expansion": 59.421109, "expectation": {"probability": 42.269, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0879, "high": 0.11, "low": 0.0866, "close": 0.0931, "volume": 56800259.2, "quote_volume": 5437009.59732}, "trend_line": 0.09138, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.090316, "activity_20": 0.089554, "activity_30": 0.089828}, "fair_value": 0.210704, "trend_signal": 0, "relative_strength": 2.657522, "market_dynamics": 1.504666, "volatility": 7.930817, "volume_expansion": 128.555957, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.093, "high": 0.0985, "low": 0.0905, "close": 0.0919, "volume": 33229397.8, "quote_volume": 3119455.22674}, "trend_line": 0.091007, "activity_lines": {"activity_5": 0.092693, "activity_10": 0.090949, "activity_20": 0.089783, "activity_30": 0.089862}, "fair_value": 0.203466, "trend_signal": 0, "relative_strength": -2.820659, "market_dynamics": 1.389369, "volatility": 7.940517, "volume_expansion": 27.843618, "expectation": {"probability": 42.2873, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0919, "high": 0.0919, "low": 0.0858, "close": 0.0872, "volume": 15761350.2, "quote_volume": 1394850.37181}, "trend_line": 0.090563, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.090651, "activity_20": 0.089534, "activity_30": 0.089616}, "fair_value": 0.196785, "trend_signal": 0, "relative_strength": -6.687791, "market_dynamics": 1.155479, "volatility": 8.044447, "volume_expansion": -40.110616, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0872, "high": 0.0919, "low": 0.0856, "close": 0.0898, "volume": 22470164.8, "quote_volume": 2016389.30406}, "trend_line": 0.090093, "activity_lines": {"activity_5": 0.089847, "activity_10": 0.090796, "activity_20": 0.089533, "activity_30": 0.089567}, "fair_value": 0.19216, "trend_signal": 0, "relative_strength": -9.176233, "market_dynamics": 1.16422, "volatility": 7.91919, "volume_expansion": -15.806324, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0897, "high": 0.0951, "low": 0.0873, "close": 0.0894, "volume": 19081993.5, "quote_volume": 1733025.74422}, "trend_line": 0.08971, "activity_lines": {"activity_5": 0.089647, "activity_10": 0.090736, "activity_20": 0.089492, "activity_30": 0.089522}, "fair_value": 0.188828, "trend_signal": 0, "relative_strength": -6.984772, "market_dynamics": 1.040926, "volatility": 7.815103, "volume_expansion": -29.597766, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0895, "high": 0.0924, "low": 0.0859, "close": 0.0861, "volume": 11187690.4, "quote_volume": 1004073.49294}, "trend_line": 0.089213, "activity_lines": {"activity_5": 0.088253, "activity_10": 0.089905, "activity_20": 0.089157, "activity_30": 0.089289}, "fair_value": 0.185451, "trend_signal": 0, "relative_strength": -6.471738, "market_dynamics": 0.858507, "volatility": 7.859137, "volume_expansion": -59.083049, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0861, "high": 0.0916, "low": 0.0823, "close": 0.0828, "volume": 11611789.4, "quote_volume": 995997.93229}, "trend_line": 0.089183, "activity_lines": {"activity_5": 0.086227, "activity_10": 0.088369, "activity_20": 0.088551, "activity_30": 0.088876}, "fair_value": 0.182034, "trend_signal": 0, "relative_strength": -8.602407, "market_dynamics": 0.695373, "volatility": 7.901108, "volume_expansion": -57.515524, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0828, "high": 0.0847, "low": 0.0808, "close": 0.0815, "volume": 11053946.3, "quote_volume": 911090.07668}, "trend_line": 0.088823, "activity_lines": {"activity_5": 0.084373, "activity_10": 0.086665, "activity_20": 0.087868, "activity_30": 0.08838}, "fair_value": 0.178346, "trend_signal": 0, "relative_strength": -8.024684, "market_dynamics": 0.400116, "volatility": 7.850437, "volume_expansion": -58.888791, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0814, "high": 0.0836, "low": 0.0807, "close": 0.0821, "volume": 6408543.2, "quote_volume": 526502.17954}, "trend_line": 0.088527, "activity_lines": {"activity_5": 0.0831, "activity_10": 0.085522, "activity_20": 0.087298, "activity_30": 0.087946}, "fair_value": 0.174928, "trend_signal": 0, "relative_strength": -10.379201, "market_dynamics": 0.077385, "volatility": 7.799464, "volume_expansion": -76.059334, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.082, "high": 0.0832, "low": 0.0797, "close": 0.0813, "volume": 12088088.5, "quote_volume": 988755.31735}, "trend_line": 0.088343, "activity_lines": {"activity_5": 0.082073, "activity_10": 0.084451, "activity_20": 0.086711, "activity_30": 0.08748}, "fair_value": 0.171629, "trend_signal": 0, "relative_strength": -12.811722, "market_dynamics": -0.153845, "volatility": 7.808376, "volume_expansion": -54.443697, "expectation": {"probability": 43.156, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0812, "high": 0.0821, "low": 0.0785, "close": 0.0818, "volume": 5980871.5, "quote_volume": 480597.95178}, "trend_line": 0.088127, "activity_lines": {"activity_5": 0.081753, "activity_10": 0.083593, "activity_20": 0.08621, "activity_30": 0.087058}, "fair_value": 0.168273, "trend_signal": 0, "relative_strength": -12.307566, "market_dynamics": -0.33878, "volatility": 7.531287, "volume_expansion": -77.41749, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0819, "high": 0.0825, "low": 0.08, "close": 0.0819, "volume": 7314020.5, "quote_volume": 595605.3429}, "trend_line": 0.088003, "activity_lines": {"activity_5": 0.081753, "activity_10": 0.082958, "activity_20": 0.085733, "activity_30": 0.086656}, "fair_value": 0.165353, "trend_signal": 0, "relative_strength": -12.373153, "market_dynamics": -0.522773, "volatility": 4.084674, "volume_expansion": -72.218824, "expectation": {"probability": 44.448, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0819, "high": 0.0837, "low": 0.0804, "close": 0.0811, "volume": 11662455.9, "quote_volume": 956511.95795}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.08236, "activity_20": 0.085208, "activity_30": 0.086211}, "fair_value": 0.162479, "trend_signal": 0, "relative_strength": -13.463179, "market_dynamics": -0.67365, "volatility": 3.069223, "volume_expansion": -56.339101, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.081, "high": 0.0837, "low": 0.0803, "close": 0.0819, "volume": 9332947.1, "quote_volume": 766154.11753}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.082018, "activity_20": 0.08478, "activity_30": 0.08583}, "fair_value": 0.16004, "trend_signal": 0, "relative_strength": -12.688206, "market_dynamics": -0.718849, "volatility": 2.698147, "volume_expansion": -65.224554, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0819, "high": 0.0835, "low": 0.0809, "close": 0.0828, "volume": 3659933.0, "quote_volume": 300462.54188}, "trend_line": 0.08719, "activity_lines": {"activity_5": 0.082033, "activity_10": 0.081984, "activity_20": 0.084441, "activity_30": 0.085524}, "fair_value": 0.158437, "trend_signal": 0, "relative_strength": -13.41745, "market_dynamics": -0.743206, "volatility": 2.129694, "volume_expansion": -86.257343, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.083, "high": 0.0876, "low": 0.0824, "close": 0.0869, "volume": 7380663.4, "quote_volume": 629263.13109}, "trend_line": 0.086913, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.082815, "activity_20": 0.084479, "activity_30": 0.085505}, "fair_value": 0.156933, "trend_signal": 0, "relative_strength": -11.259585, "market_dynamics": -0.496374, "volatility": 2.587004, "volume_expansion": -72.340972, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0868, "high": 0.09, "low": 0.0839, "close": 0.0868, "volume": 13717769.1, "quote_volume": 1194010.83117}, "trend_line": 0.08672, "activity_lines": {"activity_5": 0.084993, "activity_10": 0.083613, "activity_20": 0.084476, "activity_30": 0.085498}, "fair_value": 0.155243, "trend_signal": 0, "relative_strength": -9.591333, "market_dynamics": -0.131911, "volatility": 2.226788, "volume_expansion": -48.067095, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0868, "high": 0.0893, "low": 0.0812, "close": 0.0821, "volume": 5906357.5, "quote_volume": 503465.69909}, "trend_line": 0.086347, "activity_lines": {"activity_5": 0.084393, "activity_10": 0.083484, "activity_20": 0.084025, "activity_30": 0.0852}, "fair_value": 0.153288, "trend_signal": 0, "relative_strength": -10.830312, "market_dynamics": -0.039125, "volatility": 2.459347, "volume_expansion": -71.788439, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0821, "high": 0.0821, "low": 0.079, "close": 0.0802, "volume": 4606974.8, "quote_volume": 369916.92323}, "trend_line": 0.085863, "activity_lines": {"activity_5": 0.083093, "activity_10": 0.082998, "activity_20": 0.083508, "activity_30": 0.084803}, "fair_value": 0.151427, "trend_signal": 0, "relative_strength": -10.845881, "market_dynamics": 0.061149, "volatility": 2.497332, "volume_expansion": -69.779278, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.0829, "low": 0.0799, "close": 0.0809, "volume": 4800297.8, "quote_volume": 391002.36785}, "trend_line": 0.085593, "activity_lines": {"activity_5": 0.08214, "activity_10": 0.082675, "activity_20": 0.083123, "activity_30": 0.084483}, "fair_value": 0.149734, "trend_signal": 0, "relative_strength": -10.495083, "market_dynamics": 0.044265, "volatility": 2.386403, "volume_expansion": -64.968428, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0809, "high": 0.0827, "low": 0.0788, "close": 0.0792, "volume": 3159876.7, "quote_volume": 257061.3211}, "trend_line": 0.085397, "activity_lines": {"activity_5": 0.080747, "activity_10": 0.082049, "activity_20": 0.082611, "activity_30": 0.08407}, "fair_value": 0.148212, "trend_signal": 0, "relative_strength": -9.930715, "market_dynamics": -0.11187, "volatility": 2.246882, "volume_expansion": -71.327951, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0794, "high": 0.0799, "low": 0.0757, "close": 0.0775, "volume": 3233897.6, "quote_volume": 252069.04572}, "trend_line": 0.085057, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.081162, "activity_20": 0.082003, "activity_30": 0.083561}, "fair_value": 0.14685, "trend_signal": 0, "relative_strength": -10.187411, "market_dynamics": -0.116873, "volatility": 2.275035, "volume_expansion": -66.033989, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0776, "high": 0.081, "low": 0.0757, "close": 0.0809, "volume": 4820935.1, "quote_volume": 378379.13168}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.079607, "activity_10": 0.080973, "activity_20": 0.081787, "activity_30": 0.083293}, "fair_value": 0.14554, "trend_signal": 0, "relative_strength": -9.910136, "market_dynamics": 0.048551, "volatility": 2.572435, "volume_expansion": -46.278625, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0808, "high": 0.0811, "low": 0.0783, "close": 0.0809, "volume": 2960910.4, "quote_volume": 235020.61502}, "trend_line": 0.084847, "activity_lines": {"activity_5": 0.079993, "activity_10": 0.080787, "activity_20": 0.081601, "activity_30": 0.083035}, "fair_value": 0.144103, "trend_signal": 0, "relative_strength": -9.239299, "market_dynamics": 0.121482, "volatility": 2.560232, "volume_expansion": -62.98167, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0808, "high": 0.0816, "low": 0.0793, "close": 0.0814, "volume": 4253634.8, "quote_volume": 341618.65432}, "trend_line": 0.084893, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.080711, "activity_20": 0.081506, "activity_30": 0.082812}, "fair_value": 0.142643, "trend_signal": 0, "relative_strength": -9.449633, "market_dynamics": 0.233383, "volatility": 2.560285, "volume_expansion": -41.386416, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0814, "high": 0.0816, "low": 0.0777, "close": 0.0789, "volume": 6004245.2, "quote_volume": 476660.81203}, "trend_line": 0.084847, "activity_lines": {"activity_5": 0.08014, "activity_10": 0.080205, "activity_20": 0.08121, "activity_30": 0.082426}, "fair_value": 0.141139, "trend_signal": 0, "relative_strength": -8.78067, "market_dynamics": 0.31831, "volatility": 2.678561, "volume_expansion": -14.199425, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0788, "high": 0.0791, "low": 0.0752, "close": 0.0757, "volume": 3667094.3, "quote_volume": 282096.52821}, "trend_line": 0.084483, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079264, "activity_20": 0.080644, "activity_30": 0.081835}, "fair_value": 0.139783, "trend_signal": 0, "relative_strength": -9.033268, "market_dynamics": 0.08468, "volatility": 2.85163, "volume_expansion": -44.443631, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0757, "high": 0.077, "low": 0.0744, "close": 0.0762, "volume": 2613271.4, "quote_volume": 197978.52381}, "trend_line": 0.08348, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.078615, "activity_20": 0.080159, "activity_30": 0.081301}, "fair_value": 0.13827, "trend_signal": 0, "relative_strength": -8.062758, "market_dynamics": -0.19918, "volatility": 2.841116, "volume_expansion": -57.704743, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0762, "high": 0.0763, "low": 0.0716, "close": 0.0728, "volume": 3406912.5, "quote_volume": 252082.8973}, "trend_line": 0.08277, "activity_lines": {"activity_5": 0.075673, "activity_10": 0.077455, "activity_20": 0.079376, "activity_30": 0.080612}, "fair_value": 0.136604, "trend_signal": 0, "relative_strength": -11.367086, "market_dynamics": -0.623908, "volatility": 2.978889, "volume_expansion": -43.487106, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.073, "high": 0.0756, "low": 0.0719, "close": 0.0731, "volume": 2968499.3, "quote_volume": 219296.79002}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.074373, "activity_10": 0.076484, "activity_20": 0.078665, "activity_30": 0.079988}, "fair_value": 0.134801, "trend_signal": 0, "relative_strength": -11.758661, "market_dynamics": -0.983815, "volatility": 2.542576, "volume_expansion": -46.730237, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0731, "high": 0.0779, "low": 0.073, "close": 0.0773, "volume": 8458930.8, "quote_volume": 643312.92331}, "trend_line": 0.081747, "activity_lines": {"activity_5": 0.075027, "activity_10": 0.076418, "activity_20": 0.078394, "activity_30": 0.079667}, "fair_value": 0.133081, "trend_signal": 0, "relative_strength": -8.463512, "market_dynamics": -0.865608, "volatility": 3.105958, "volume_expansion": 48.493961, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0772, "high": 0.0792, "low": 0.076, "close": 0.077, "volume": 5251975.6, "quote_volume": 406498.15557}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.075687, "activity_10": 0.076333, "activity_20": 0.078115, "activity_30": 0.079361}, "fair_value": 0.131622, "trend_signal": 0, "relative_strength": -8.442779, "market_dynamics": -0.684038, "volatility": 2.82703, "volume_expansion": -6.103708, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0771, "high": 0.078, "low": 0.0732, "close": 0.0742, "volume": 7973375.6, "quote_volume": 594826.30627}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.075327, "activity_10": 0.075747, "activity_20": 0.077593, "activity_30": 0.078906}, "fair_value": 0.130228, "trend_signal": 0, "relative_strength": -9.963728, "market_dynamics": -0.426131, "volatility": 2.909692, "volume_expansion": 47.411463, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0743, "high": 0.0795, "low": 0.074, "close": 0.0766, "volume": 14942314.1, "quote_volume": 1143765.52619}, "trend_line": 0.080377, "activity_lines": {"activity_5": 0.0759, "activity_10": 0.07572, "activity_20": 0.077333, "activity_30": 0.078634}, "fair_value": 0.128945, "trend_signal": 0, "relative_strength": -6.993451, "market_dynamics": 0.005774, "volatility": 3.050147, "volume_expansion": 162.634571, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0764, "high": 0.0789, "low": 0.0756, "close": 0.0764, "volume": 7881023.3, "quote_volume": 608318.7819}, "trend_line": 0.079943, "activity_lines": {"activity_5": 0.076153, "activity_10": 0.075735, "activity_20": 0.077079, "activity_30": 0.078378}, "fair_value": 0.12787, "trend_signal": 0, "relative_strength": -7.461295, "market_dynamics": 0.131781, "volatility": 3.010943, "volume_expansion": 33.566525, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0764, "high": 0.0776, "low": 0.0743, "close": 0.077, "volume": 12710199.3, "quote_volume": 967796.20987}, "trend_line": 0.07964, "activity_lines": {"activity_5": 0.076387, "activity_10": 0.075949, "activity_20": 0.076912, "activity_30": 0.078188}, "fair_value": 0.126725, "trend_signal": 0, "relative_strength": -8.742694, "market_dynamics": 0.356385, "volatility": 2.97078, "volume_expansion": 106.102714, "expectation": {"probability": 43.1695, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.077, "high": 0.1091, "low": 0.0761, "close": 0.08, "volume": 50308576.9, "quote_volume": 4242931.85493}, "trend_line": 0.079547, "activity_lines": {"activity_5": 0.07764, "activity_10": 0.076744, "activity_20": 0.077078, "activity_30": 0.078211}, "fair_value": 0.125597, "trend_signal": 0, "relative_strength": -4.642294, "market_dynamics": 0.740168, "volatility": 2.921241, "volume_expansion": 529.135199, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.08, "high": 0.0811, "low": 0.0767, "close": 0.081, "volume": 9242639.9, "quote_volume": 725921.64413}, "trend_line": 0.07953, "activity_lines": {"activity_5": 0.079027, "activity_10": 0.077642, "activity_20": 0.077372, "activity_30": 0.078305}, "fair_value": 0.124547, "trend_signal": 0, "relative_strength": -7.224765, "market_dynamics": 0.92293, "volatility": 2.940059, "volume_expansion": 13.222145, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0811, "high": 0.0816, "low": 0.0788, "close": 0.0791, "volume": 3701993.8, "quote_volume": 296951.46001}, "trend_line": 0.07943, "activity_lines": {"activity_5": 0.079327, "activity_10": 0.078107, "activity_20": 0.07749, "activity_30": 0.078277}, "fair_value": 0.123658, "trend_signal": 0, "relative_strength": -7.973255, "market_dynamics": 1.020905, "volatility": 2.99781, "volume_expansion": -54.397881, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0792, "high": 0.0806, "low": 0.078, "close": 0.0792, "volume": 3840330.2, "quote_volume": 303093.0575}, "trend_line": 0.07936, "activity_lines": {"activity_5": 0.079493, "activity_10": 0.078476, "activity_20": 0.077623, "activity_30": 0.078262}, "fair_value": 0.122853, "trend_signal": 0, "relative_strength": -8.412962, "market_dynamics": 1.033004, "volatility": 2.887048, "volume_expansion": -52.412453, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0792, "high": 0.083, "low": 0.0779, "close": 0.0825, "volume": 5700623.1, "quote_volume": 459215.7364}, "trend_line": 0.079383, "activity_lines": {"activity_5": 0.080573, "activity_10": 0.079335, "activity_20": 0.078078, "activity_30": 0.078465}, "fair_value": 0.122002, "trend_signal": 0, "relative_strength": -5.723219, "market_dynamics": 0.996364, "volatility": 2.823926, "volume_expansion": -30.455349, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0825, "high": 0.0852, "low": 0.0804, "close": 0.0816, "volume": 8000752.6, "quote_volume": 661397.60515}, "trend_line": 0.079373, "activity_lines": {"activity_5": 0.080987, "activity_10": 0.079935, "activity_20": 0.078432, "activity_30": 0.078608}, "fair_value": 0.121234, "trend_signal": 0, "relative_strength": -6.521689, "market_dynamics": 1.001036, "volatility": 2.859525, "volume_expansion": -5.152793, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0816, "high": 0.0819, "low": 0.0783, "close": 0.0798, "volume": 5433794.5, "quote_volume": 432381.11175}, "trend_line": 0.07933, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.080124, "activity_20": 0.078595, "activity_30": 0.078635}, "fair_value": 0.120299, "trend_signal": 0, "relative_strength": -5.39247, "market_dynamics": 1.044546, "volatility": 2.627796, "volume_expansion": -35.816687, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0797, "high": 0.0843, "low": 0.0781, "close": 0.0836, "volume": 7702587.6, "quote_volume": 622534.69099}, "trend_line": 0.079387, "activity_lines": {"activity_5": 0.081747, "activity_10": 0.080902, "activity_20": 0.079125, "activity_30": 0.078911}, "fair_value": 0.119421, "trend_signal": 0, "relative_strength": -5.531696, "market_dynamics": 1.129747, "volatility": 2.826004, "volume_expansion": -11.49644, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0835, "high": 0.0843, "low": 0.0811, "close": 0.0817, "volume": 5079356.7, "quote_volume": 420782.15741}, "trend_line": 0.07935, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.081207, "activity_20": 0.079461, "activity_30": 0.07906}, "fair_value": 0.118536, "trend_signal": 0, "relative_strength": -7.085812, "market_dynamics": 1.069455, "volatility": 2.611108, "volume_expansion": -41.913198, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0817, "high": 0.0875, "low": 0.0816, "close": 0.0862, "volume": 11975387.6, "quote_volume": 1023585.62654}, "trend_line": 0.079327, "activity_lines": {"activity_5": 0.08332, "activity_10": 0.082235, "activity_20": 0.080224, "activity_30": 0.079502}, "fair_value": 0.117663, "trend_signal": 1, "relative_strength": -2.75094, "market_dynamics": 1.13217, "volatility": 2.904227, "volume_expansion": 32.427419, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0862, "high": 0.0921, "low": 0.0853, "close": 0.0909, "volume": 10724939.8, "quote_volume": 951124.04357}, "trend_line": 0.079463, "activity_lines": {"activity_5": 0.086093, "activity_10": 0.083949, "activity_20": 0.0814, "activity_30": 0.080249}, "fair_value": 0.116928, "trend_signal": 1, "relative_strength": 2.12778, "market_dynamics": 1.276713, "volatility": 2.843751, "volume_expansion": 14.145204, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0908, "high": 0.0918, "low": 0.0872, "close": 0.0891, "volume": 6704593.7, "quote_volume": 600606.29719}, "trend_line": 0.079697, "activity_lines": {"activity_5": 0.087647, "activity_10": 0.085138, "activity_20": 0.082333, "activity_30": 0.08087}, "fair_value": 0.116201, "trend_signal": 1, "relative_strength": -2.230615, "market_dynamics": 1.35309, "volatility": 2.932351, "volume_expansion": -30.163686, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0891, "high": 0.09, "low": 0.0844, "close": 0.085, "volume": 5416837.9, "quote_volume": 472419.86575}, "trend_line": 0.079857, "activity_lines": {"activity_5": 0.087213, "activity_10": 0.085435, "activity_20": 0.082813, "activity_30": 0.081212}, "fair_value": 0.115522, "trend_signal": 1, "relative_strength": -4.795294, "market_dynamics": 1.412064, "volatility": 3.27254, "volume_expansion": -44.161702, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0851, "high": 0.0851, "low": 0.0805, "close": 0.0807, "volume": 3741257.3, "quote_volume": 309885.05945}, "trend_line": 0.07985, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.084842, "activity_20": 0.082826, "activity_30": 0.081267}, "fair_value": 0.114872, "trend_signal": 1, "relative_strength": -6.563008, "market_dynamics": 1.136879, "volatility": 3.605827, "volume_expansion": -61.587056, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0807, "high": 0.0839, "low": 0.0807, "close": 0.0838, "volume": 3470544.8, "quote_volume": 287658.14426}, "trend_line": 0.080003, "activity_lines": {"activity_5": 0.084393, "activity_10": 0.084785, "activity_20": 0.083098, "activity_30": 0.081522}, "fair_value": 0.114232, "trend_signal": 1, "relative_strength": -5.077799, "market_dynamics": 0.841477, "volatility": 3.602064, "volume_expansion": -63.430052, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0838, "high": 0.0869, "low": 0.0826, "close": 0.0846, "volume": 8055060.2, "quote_volume": 684250.55213}, "trend_line": 0.08024, "activity_lines": {"activity_5": 0.08396, "activity_10": 0.084851, "activity_20": 0.083415, "activity_30": 0.081818}, "fair_value": 0.113633, "trend_signal": 1, "relative_strength": -4.4686, "market_dynamics": 0.615341, "volatility": 3.597866, "volume_expansion": -16.357203, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0847, "high": 0.089, "low": 0.0841, "close": 0.0843, "volume": 9597568.6, "quote_volume": 835835.73212}, "trend_line": 0.080353, "activity_lines": {"activity_5": 0.083847, "activity_10": 0.084807, "activity_20": 0.083668, "activity_30": 0.08208}, "fair_value": 0.113062, "trend_signal": 1, "relative_strength": -6.528028, "market_dynamics": 0.450778, "volatility": 3.526131, "volume_expansion": -1.173354, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0843, "high": 0.0845, "low": 0.0819, "close": 0.0839, "volume": 4269525.1, "quote_volume": 354618.76111}, "trend_line": 0.080453, "activity_lines": {"activity_5": 0.08392, "activity_10": 0.084609, "activity_20": 0.083834, "activity_30": 0.082309}, "fair_value": 0.11246, "trend_signal": 1, "relative_strength": -6.656408, "market_dynamics": 0.32971, "volatility": 3.53428, "volume_expansion": -53.480267, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.084, "high": 0.0876, "low": 0.0837, "close": 0.0861, "volume": 8552617.4, "quote_volume": 735412.84414}, "trend_line": 0.08061, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.084805, "activity_20": 0.084175, "activity_30": 0.082673}, "fair_value": 0.111913, "trend_signal": 1, "relative_strength": -2.927209, "market_dynamics": 0.309375, "volatility": 3.440167, "volume_expansion": -7.152417, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.086, "high": 0.0926, "low": 0.0846, "close": 0.0863, "volume": 23981194.5, "quote_volume": 2125720.58725}, "trend_line": 0.080857, "activity_lines": {"activity_5": 0.085387, "activity_10": 0.084958, "activity_20": 0.084489, "activity_30": 0.08304}, "fair_value": 0.111415, "trend_signal": 1, "relative_strength": -2.73467, "market_dynamics": 0.279469, "volatility": 3.416985, "volume_expansion": 145.331684, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0864, "high": 0.115, "low": 0.0853, "close": 0.0897, "volume": 92249781.6, "quote_volume": 9058146.40425}, "trend_line": 0.081323, "activity_lines": {"activity_5": 0.08694, "activity_10": 0.085727, "activity_20": 0.085082, "activity_30": 0.083611}, "fair_value": 0.110862, "trend_signal": 1, "relative_strength": -0.026749, "market_dynamics": 0.377114, "volatility": 3.441123, "volume_expansion": 677.032031, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0897, "high": 0.0926, "low": 0.0838, "close": 0.0843, "volume": 13673173.7, "quote_volume": 1200366.51644}, "trend_line": 0.081593, "activity_lines": {"activity_5": 0.086353, "activity_10": 0.085536, "activity_20": 0.085115, "activity_30": 0.083803}, "fair_value": 0.110264, "trend_signal": 1, "relative_strength": -4.201453, "market_dynamics": 0.353672, "volatility": 3.687836, "volume_expansion": 13.061274, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0844, "high": 0.0871, "low": 0.0842, "close": 0.0861, "volume": 3793850.3, "quote_volume": 324414.57228}, "trend_line": 0.082037, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.08576, "activity_20": 0.085303, "activity_30": 0.084094}, "fair_value": 0.109713, "trend_signal": 1, "relative_strength": -0.664393, "market_dynamics": 0.242437, "volatility": 3.657497, "volume_expansion": -68.641171, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0861, "high": 0.0862, "low": 0.0808, "close": 0.0828, "volume": 4750105.5, "quote_volume": 398477.53551}, "trend_line": 0.08236, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085364, "activity_20": 0.085144, "activity_30": 0.084143}, "fair_value": 0.109129, "trend_signal": 1, "relative_strength": -3.528991, "market_dynamics": -0.067483, "volatility": 3.522077, "volume_expansion": -60.884127, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0828, "high": 0.0833, "low": 0.0804, "close": 0.0807, "volume": 3052811.1, "quote_volume": 248746.19126}, "trend_line": 0.082473, "activity_lines": {"activity_5": 0.08342, "activity_10": 0.084547, "activity_20": 0.084768, "activity_30": 0.084036}, "fair_value": 0.108469, "trend_signal": 1, "relative_strength": -6.446793, "market_dynamics": -0.548939, "volatility": 3.187324, "volume_expansion": -74.583814, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0808, "high": 0.0815, "low": 0.0796, "close": 0.0808, "volume": 2330037.9, "quote_volume": 188134.5259}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.082113, "activity_10": 0.083805, "activity_20": 0.08441, "activity_30": 0.083928}, "fair_value": 0.107826, "trend_signal": 0, "relative_strength": -8.385476, "market_dynamics": -0.753343, "volatility": 3.177499, "volume_expansion": -80.132271, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0809, "high": 0.0824, "low": 0.0801, "close": 0.0816, "volume": 2090531.7, "quote_volume": 170095.92273}, "trend_line": 0.082847, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083278, "activity_20": 0.084132, "activity_30": 0.083863}, "fair_value": 0.107213, "trend_signal": 0, "relative_strength": -7.812403, "market_dynamics": -0.968694, "volatility": 3.001619, "volume_expansion": -81.916736, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0816, "high": 0.0817, "low": 0.0804, "close": 0.0808, "volume": 1525551.2, "quote_volume": 123652.88155}, "trend_line": 0.082987, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.082655, "activity_20": 0.083769, "activity_30": 0.083731}, "fair_value": 0.106635, "trend_signal": 0, "relative_strength": -8.371039, "market_dynamics": -0.99904, "volatility": 2.70344, "volume_expansion": -86.441637, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0807, "high": 0.0822, "low": 0.0799, "close": 0.0802, "volume": 3075894.3, "quote_volume": 249268.01477}, "trend_line": 0.083113, "activity_lines": {"activity_5": 0.080753, "activity_10": 0.081978, "activity_20": 0.083362, "activity_30": 0.083552}, "fair_value": 0.106135, "trend_signal": 0, "relative_strength": -10.309506, "market_dynamics": -1.026203, "volatility": 2.493336, "volume_expansion": -72.417371, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0802, "high": 0.0823, "low": 0.08, "close": 0.0818, "volume": 2776515.5, "quote_volume": 225174.28944}, "trend_line": 0.083273, "activity_lines": {"activity_5": 0.08108, "activity_10": 0.0817, "activity_20": 0.083115, "activity_30": 0.083467}, "fair_value": 0.105668, "trend_signal": 0, "relative_strength": -9.485055, "market_dynamics": -0.970213, "volatility": 2.544063, "volume_expansion": -74.030918, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0818, "high": 0.0852, "low": 0.0813, "close": 0.0838, "volume": 7627353.6, "quote_volume": 639785.04476}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081867, "activity_20": 0.08308, "activity_30": 0.083501}, "fair_value": 0.105283, "trend_signal": 0, "relative_strength": -7.716504, "market_dynamics": -0.796549, "volatility": 2.633098, "volume_expansion": -27.611829, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0838, "high": 0.085, "low": 0.0819, "close": 0.0848, "volume": 6454979.2, "quote_volume": 540767.21505}, "trend_line": 0.083527, "activity_lines": {"activity_5": 0.083053, "activity_10": 0.082324, "activity_20": 0.083173, "activity_30": 0.083591}, "fair_value": 0.104838, "trend_signal": 0, "relative_strength": -4.768159, "market_dynamics": -0.601431, "volatility": 2.64696, "volume_expansion": -38.665717, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.0875, "low": 0.0839, "close": 0.0871, "volume": 3624775.1, "quote_volume": 309399.0724}, "trend_line": 0.083793, "activity_lines": {"activity_5": 0.08466, "activity_10": 0.083189, "activity_20": 0.083506, "activity_30": 0.083822}, "fair_value": 0.104378, "trend_signal": 0, "relative_strength": -2.264431, "market_dynamics": -0.270417, "volatility": 2.653158, "volume_expansion": -65.262152, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0873, "high": 0.0886, "low": 0.0859, "close": 0.0868, "volume": 4495013.1, "quote_volume": 392506.89041}, "trend_line": 0.084047, "activity_lines": {"activity_5": 0.085747, "activity_10": 0.083982, "activity_20": 0.0838, "activity_30": 0.084016}, "fair_value": 0.103965, "trend_signal": 0, "relative_strength": -3.05859, "market_dynamics": 0.024085, "volatility": 2.655543, "volume_expansion": -57.077298, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0868, "high": 0.0898, "low": 0.0861, "close": 0.0892, "volume": 6041667.2, "quote_volume": 532737.1438}, "trend_line": 0.08427, "activity_lines": {"activity_5": 0.087193, "activity_10": 0.085138, "activity_20": 0.084294, "activity_30": 0.084348}, "fair_value": 0.103589, "trend_signal": 1, "relative_strength": -2.129388, "market_dynamics": 0.275519, "volatility": 2.548566, "volume_expansion": -43.00798, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0893, "high": 0.0898, "low": 0.0873, "close": 0.0892, "volume": 5310853.1, "quote_volume": 470918.96782}, "trend_line": 0.084523, "activity_lines": {"activity_5": 0.088147, "activity_10": 0.08614, "activity_20": 0.084762, "activity_30": 0.084666}, "fair_value": 0.103194, "trend_signal": 1, "relative_strength": -1.47739, "market_dynamics": 0.5569, "volatility": 1.930689, "volume_expansion": -49.244931, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0892, "high": 0.0895, "low": 0.0854, "close": 0.0871, "volume": 5360904.3, "quote_volume": 467477.47301}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.08804, "activity_10": 0.086607, "activity_20": 0.085008, "activity_30": 0.084832}, "fair_value": 0.102825, "trend_signal": 1, "relative_strength": -2.199433, "market_dynamics": 0.685537, "volatility": 1.991563, "volume_expansion": -47.707967, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0871, "high": 0.0887, "low": 0.0826, "close": 0.0827, "volume": 4800256.6, "quote_volume": 410843.4068}, "trend_line": 0.084737, "activity_lines": {"activity_5": 0.086313, "activity_10": 0.086175, "activity_20": 0.084822, "activity_30": 0.084699}, "fair_value": 0.102415, "trend_signal": 0, "relative_strength": -5.582626, "market_dynamics": 0.647465, "volatility": 2.179473, "volume_expansion": -53.297598, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0828, "high": 0.0849, "low": 0.0811, "close": 0.0833, "volume": 4696156.2, "quote_volume": 387645.73611}, "trend_line": 0.08479, "activity_lines": {"activity_5": 0.08508, "activity_10": 0.085816, "activity_20": 0.084699, "activity_30": 0.084606}, "fair_value": 0.101989, "trend_signal": 0, "relative_strength": -6.79644, "market_dynamics": 0.552753, "volatility": 2.065623, "volume_expansion": -53.43688, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0833, "high": 0.0839, "low": 0.0769, "close": 0.0781, "volume": 8204065.9, "quote_volume": 649782.87015}, "trend_line": 0.08452, "activity_lines": {"activity_5": 0.082347, "activity_10": 0.084456, "activity_20": 0.084093, "activity_30": 0.084175}, "fair_value": 0.10156, "trend_signal": 0, "relative_strength": -10.181385, "market_dynamics": 0.141926, "volatility": 2.658619, "volume_expansion": -11.753056, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0782, "high": 0.0793, "low": 0.0748, "close": 0.0788, "volume": 6016078.4, "quote_volume": 462455.86179}, "trend_line": 0.084117, "activity_lines": {"activity_5": 0.080587, "activity_10": 0.083291, "activity_20": 0.083594, "activity_30": 0.083806}, "fair_value": 0.101148, "trend_signal": 0, "relative_strength": -8.043561, "market_dynamics": -0.226426, "volatility": 2.655712, "volume_expansion": 20.682924, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0789, "high": 0.0828, "low": 0.0769, "close": 0.0785, "volume": 16635943.6, "quote_volume": 1345679.42666}, "trend_line": 0.083763, "activity_lines": {"activity_5": 0.07942, "activity_10": 0.082162, "activity_20": 0.083118, "activity_30": 0.083443}, "fair_value": 0.10075, "trend_signal": 0, "relative_strength": -7.36107, "market_dynamics": -0.3984, "volatility": 2.647815, "volume_expansion": 224.087313, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0784, "high": 0.0796, "low": 0.0768, "close": 0.0791, "volume": 4951974.8, "quote_volume": 385955.17555}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.079027, "activity_10": 0.081256, "activity_20": 0.082726, "activity_30": 0.083143}, "fair_value": 0.100357, "trend_signal": 0, "relative_strength": -5.914075, "market_dynamics": -0.667992, "volatility": 2.652986, "volume_expansion": -4.605957, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0791, "high": 0.0796, "low": 0.0767, "close": 0.0774, "volume": 2859113.0, "quote_volume": 222457.06499}, "trend_line": 0.083457, "activity_lines": {"activity_5": 0.078307, "activity_10": 0.080187, "activity_20": 0.082206, "activity_30": 0.082745}, "fair_value": 0.100002, "trend_signal": 0, "relative_strength": -7.506338, "market_dynamics": -0.81671, "volatility": 2.638042, "volume_expansion": -43.900723, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0775, "high": 0.0819, "low": 0.0771, "close": 0.0806, "volume": 3093763.1, "quote_volume": 247063.64828}, "trend_line": 0.08335, "activity_lines": {"activity_5": 0.079047, "activity_10": 0.079871, "activity_20": 0.082017, "activity_30": 0.08256}, "fair_value": 0.099714, "trend_signal": 0, "relative_strength": -4.466689, "market_dynamics": -0.84382, "volatility": 2.797354, "volume_expansion": -39.320981, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0806, "high": 0.0822, "low": 0.0801, "close": 0.0814, "volume": 5186615.2, "quote_volume": 421802.11308}, "trend_line": 0.083243, "activity_lines": {"activity_5": 0.079887, "activity_10": 0.079856, "activity_20": 0.081904, "activity_30": 0.082435}, "fair_value": 0.099428, "trend_signal": 0, "relative_strength": -3.519379, "market_dynamics": -0.879123, "volatility": 2.790486, "volume_expansion": -1.045237, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0812, "high": 0.0835, "low": 0.0771, "close": 0.0783, "volume": 6675909.9, "quote_volume": 541387.05648}, "trend_line": 0.083043, "activity_lines": {"activity_5": 0.07952, "activity_10": 0.07942, "activity_20": 0.081493, "activity_30": 0.082116}, "fair_value": 0.099178, "trend_signal": 0, "relative_strength": -4.481791, "market_dynamics": -0.906887, "volatility": 2.800957, "volume_expansion": 22.030956, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0783, "high": 0.0833, "low": 0.0771, "close": 0.0824, "volume": 6938747.5, "quote_volume": 557347.40767}, "trend_line": 0.082993, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.079889, "activity_20": 0.081488, "activity_30": 0.082074}, "fair_value": 0.098966, "trend_signal": 0, "relative_strength": -0.968379, "market_dynamics": -0.68573, "volatility": 3.195142, "volume_expansion": 20.856121, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0824, "high": 0.0837, "low": 0.0777, "close": 0.0795, "volume": 4978650.7, "quote_volume": 403970.88137}, "trend_line": 0.082773, "activity_lines": {"activity_5": 0.08036, "activity_10": 0.079836, "activity_20": 0.0812, "activity_30": 0.081849}, "fair_value": 0.098674, "trend_signal": 0, "relative_strength": -4.710734, "market_dynamics": -0.664881, "volatility": 3.171639, "volume_expansion": -14.697524, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0795, "high": 0.085, "low": 0.079, "close": 0.0831, "volume": 9847856.9, "quote_volume": 817249.46284}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.081247, "activity_10": 0.080507, "activity_20": 0.081257, "activity_30": 0.08187}, "fair_value": 0.098376, "trend_signal": 0, "relative_strength": -0.604752, "market_dynamics": -0.444972, "volatility": 3.452013, "volume_expansion": 59.092133, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0831, "high": 0.0877, "low": 0.0806, "close": 0.0831, "volume": 25378873.0, "quote_volume": 2156562.82608}, "trend_line": 0.082447, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.081087, "activity_20": 0.081309, "activity_30": 0.081898}, "fair_value": 0.098085, "trend_signal": 0, "relative_strength": 1.290893, "market_dynamics": -0.057887, "volatility": 3.412015, "volume_expansion": 258.579712, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0831, "high": 0.0875, "low": 0.0793, "close": 0.0801, "volume": 15094408.7, "quote_volume": 1276036.60423}, "trend_line": 0.082307, "activity_lines": {"activity_5": 0.081573, "activity_10": 0.081044, "activity_20": 0.081078, "activity_30": 0.081746}, "fair_value": 0.097774, "trend_signal": 0, "relative_strength": -0.353951, "market_dynamics": 0.120464, "volatility": 3.285779, "volume_expansion": 101.002001, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.08, "high": 0.0805, "low": 0.075, "close": 0.0784, "volume": 10705421.9, "quote_volume": 826111.27853}, "trend_line": 0.08205, "activity_lines": {"activity_5": 0.080493, "activity_10": 0.080662, "activity_20": 0.080707, "activity_30": 0.081494}, "fair_value": 0.097459, "trend_signal": 0, "relative_strength": -1.196241, "market_dynamics": 0.303462, "volatility": 3.31186, "volume_expansion": 36.138706, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0784, "high": 0.0837, "low": 0.0778, "close": 0.0814, "volume": 20242806.7, "quote_volume": 1638019.9921}, "trend_line": 0.082003, "activity_lines": {"activity_5": 0.08068, "activity_10": 0.080838, "activity_20": 0.080664, "activity_30": 0.081452}, "fair_value": 0.097113, "trend_signal": 0, "relative_strength": 2.83661, "market_dynamics": 0.4851, "volatility": 3.042382, "volume_expansion": 133.993745, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0814, "high": 0.082, "low": 0.0788, "close": 0.0793, "volume": 5788210.9, "quote_volume": 465508.05678}, "trend_line": 0.081957, "activity_lines": {"activity_5": 0.08004, "activity_10": 0.08056, "activity_20": 0.080446, "activity_30": 0.081278}, "fair_value": 0.0967, "trend_signal": 0, "relative_strength": -0.320194, "market_dynamics": 0.341083, "volatility": 3.127669, "volume_expansion": -32.993871, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0795, "high": 0.0798, "low": 0.0773, "close": 0.0778, "volume": 3219361.8, "quote_volume": 252595.60382}, "trend_line": 0.081857, "activity_lines": {"activity_5": 0.079153, "activity_10": 0.080033, "activity_20": 0.080133, "activity_30": 0.08101}, "fair_value": 0.096302, "trend_signal": 0, "relative_strength": -1.770626, "market_dynamics": 0.162139, "volatility": 3.167983, "volume_expansion": -62.274972, "expectation": {"probability": 51.8013, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0795, "high": 0.0877, "low": 0.075, "close": 0.0778, "volume": 90276939.9, "summary": "MIRA closed the week at 0.0778 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0784, "high": 0.0837, "low": 0.0767, "close": 0.0795, "volume": 34684774.2, "summary": "MIRA closed the week at 0.0795 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0893, "high": 0.0898, "low": 0.0748, "close": 0.0785, "volume": 51024258.1, "summary": "MIRA closed the week at 0.0785 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0807, "high": 0.0898, "low": 0.0799, "close": 0.0892, "volume": 34096198.0, "summary": "MIRA closed the week at 0.0892 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0897, "high": 0.0926, "low": 0.0796, "close": 0.0808, "volume": 31216061.4, "summary": "MIRA closed the week at 0.0808 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0807, "high": 0.115, "low": 0.0807, "close": 0.0897, "volume": 150176292.2, "summary": "MIRA closed the week at 0.0897 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0797, "high": 0.0921, "low": 0.0781, "close": 0.0807, "volume": 51344960.6, "summary": "MIRA closed the week at 0.0807 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.077, "high": 0.1091, "low": 0.0761, "close": 0.0798, "volume": 86228711.0, "summary": "MIRA closed the week at 0.0798 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.073, "high": 0.0795, "low": 0.0719, "close": 0.077, "volume": 60186318.0, "summary": "MIRA closed the week at 0.0770 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0776, "high": 0.0816, "low": 0.0716, "close": 0.0728, "volume": 27727003.7, "summary": "MIRA closed the week at 0.0728 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.083, "high": 0.09, "low": 0.0757, "close": 0.0775, "volume": 42805836.9, "summary": "MIRA closed the week at 0.0775 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0814, "high": 0.0837, "low": 0.0785, "close": 0.0828, "volume": 56446859.7, "summary": "MIRA closed the week at 0.0828 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mira/", "disclaimer": "Educational and research use only. Not financial advice."}