{"asset": {"symbol": "MITO", "name": "MITO", "quote": "USDT"}, "latest_snapshot": {"symbol": "MITO", "captured_at": "2026-07-21T15:16:52.698468+00:00", "price": 0.02322, "price_change_percent": 6.465, "high_24h": 0.02382, "low_24h": 0.0218, "volume_24h": 41005732.0, "quote_volume_24h": 931979.688008, "page_url": "https://sharemaestro.com/crypto/mito/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.02322, "start": 0.02182, "high": 0.02356, "low": 0.02182, "window_change": 0.0014, "window_change_percent": 6.416131989000917, "last_updated": "2026-07-21T15:16:52.698468+00:00", "history": [{"captured_at": "2026-07-20T15:21:44.514417+00:00", "price": 0.02182, "price_change_percent": -0.592, "quote_volume_24h": 524968.13079}, {"captured_at": "2026-07-20T15:26:44.666777+00:00", "price": 0.02198, "price_change_percent": 0.365, "quote_volume_24h": 536082.570296}, {"captured_at": "2026-07-20T15:31:46.331395+00:00", "price": 0.02199, "price_change_percent": 0.825, "quote_volume_24h": 549514.911591}, {"captured_at": "2026-07-20T15:43:00.078506+00:00", "price": 0.02209, "price_change_percent": 1.423, "quote_volume_24h": 538591.781418}, {"captured_at": "2026-07-20T15:47:15.873204+00:00", "price": 0.02222, "price_change_percent": 2.067, "quote_volume_24h": 537442.625499}, {"captured_at": "2026-07-20T15:51:45.382249+00:00", "price": 0.02222, "price_change_percent": 2.302, "quote_volume_24h": 521550.34248}, {"captured_at": "2026-07-20T15:56:44.798953+00:00", "price": 0.02222, "price_change_percent": 2.491, "quote_volume_24h": 497677.328674}, {"captured_at": "2026-07-20T16:01:44.731112+00:00", "price": 0.02223, "price_change_percent": 2.442, "quote_volume_24h": 492057.57608}, {"captured_at": "2026-07-20T16:06:45.114490+00:00", "price": 0.02219, "price_change_percent": 2.494, "quote_volume_24h": 486120.279102}, {"captured_at": "2026-07-20T16:11:44.787657+00:00", "price": 0.02227, "price_change_percent": 3.054, "quote_volume_24h": 482080.779191}, {"captured_at": "2026-07-20T16:16:44.815559+00:00", "price": 0.02226, "price_change_percent": 3.008, "quote_volume_24h": 478132.073347}, {"captured_at": "2026-07-20T16:21:44.777923+00:00", "price": 0.02216, "price_change_percent": 2.498, "quote_volume_24h": 474908.108391}, {"captured_at": "2026-07-20T16:26:45.060342+00:00", "price": 0.02215, "price_change_percent": 2.404, "quote_volume_24h": 476629.396659}, {"captured_at": "2026-07-20T16:31:44.928785+00:00", "price": 0.02236, "price_change_percent": 2.852, "quote_volume_24h": 485968.049457}, {"captured_at": "2026-07-20T16:36:44.969994+00:00", "price": 0.02232, "price_change_percent": 3.333, "quote_volume_24h": 486069.08313}, {"captured_at": "2026-07-20T16:41:45.019735+00:00", "price": 0.02219, "price_change_percent": 2.636, "quote_volume_24h": 486480.264976}, {"captured_at": "2026-07-20T16:46:45.015100+00:00", "price": 0.02227, "price_change_percent": 3.054, "quote_volume_24h": 487344.044199}, {"captured_at": "2026-07-20T16:52:15.043366+00:00", "price": 0.02221, "price_change_percent": 2.967, "quote_volume_24h": 485649.332286}, {"captured_at": "2026-07-20T16:56:45.106821+00:00", "price": 0.02224, "price_change_percent": 3.49, "quote_volume_24h": 480460.141867}, {"captured_at": "2026-07-20T17:01:45.151103+00:00", "price": 0.02227, "price_change_percent": 3.871, "quote_volume_24h": 475012.452322}, {"captured_at": "2026-07-20T17:06:45.139256+00:00", "price": 0.02226, "price_change_percent": 3.631, "quote_volume_24h": 471113.094255}, {"captured_at": "2026-07-20T17:11:46.018976+00:00", "price": 0.02232, "price_change_percent": 3.911, "quote_volume_24h": 471294.834476}, {"captured_at": "2026-07-20T17:16:45.317163+00:00", "price": 0.02225, "price_change_percent": 3.585, "quote_volume_24h": 472583.425597}, {"captured_at": "2026-07-20T17:21:46.049993+00:00", "price": 0.02228, "price_change_percent": 3.724, "quote_volume_24h": 473222.834335}, {"captured_at": "2026-07-20T17:26:46.022258+00:00", "price": 0.02219, "price_change_percent": 3.305, "quote_volume_24h": 470469.349222}, {"captured_at": "2026-07-20T17:31:46.132594+00:00", "price": 0.02223, "price_change_percent": 3.83, "quote_volume_24h": 467196.880816}, {"captured_at": "2026-07-20T17:36:46.553701+00:00", "price": 0.02224, "price_change_percent": 3.78, "quote_volume_24h": 465997.985369}, {"captured_at": "2026-07-20T17:41:45.444254+00:00", "price": 0.02219, "price_change_percent": 3.643, "quote_volume_24h": 465984.940932}, {"captured_at": "2026-07-20T17:46:45.504140+00:00", "price": 0.02217, "price_change_percent": 3.357, "quote_volume_24h": 465772.459281}, {"captured_at": "2026-07-20T17:51:45.958379+00:00", "price": 0.02221, "price_change_percent": 2.967, "quote_volume_24h": 462968.170236}, {"captured_at": "2026-07-20T17:57:17.330904+00:00", "price": 0.02221, "price_change_percent": 3.543, "quote_volume_24h": 466371.366652}, {"captured_at": "2026-07-20T18:01:45.626926+00:00", "price": 0.02226, "price_change_percent": 3.97, "quote_volume_24h": 466376.584076}, {"captured_at": "2026-07-20T18:06:45.709475+00:00", "price": 0.02224, "price_change_percent": 3.877, "quote_volume_24h": 465463.696013}, {"captured_at": "2026-07-20T18:11:45.695315+00:00", "price": 0.02226, "price_change_percent": 4.019, "quote_volume_24h": 462156.976443}, {"captured_at": "2026-07-20T18:16:45.931463+00:00", "price": 0.02231, "price_change_percent": 4.301, "quote_volume_24h": 462872.40702}, {"captured_at": "2026-07-20T18:21:45.700889+00:00", "price": 0.02227, "price_change_percent": 4.114, "quote_volume_24h": 463862.802206}, {"captured_at": "2026-07-20T18:26:45.741602+00:00", "price": 0.02224, "price_change_percent": 3.974, "quote_volume_24h": 463104.144801}, {"captured_at": "2026-07-20T18:31:45.787636+00:00", "price": 0.02223, "price_change_percent": 3.83, "quote_volume_24h": 460456.259886}, {"captured_at": "2026-07-20T18:36:46.306079+00:00", "price": 0.02221, "price_change_percent": 3.495, "quote_volume_24h": 459042.526382}, {"captured_at": "2026-07-20T18:41:46.370450+00:00", "price": 0.02218, "price_change_percent": 3.259, "quote_volume_24h": 459224.258656}, {"captured_at": "2026-07-20T18:46:46.525536+00:00", "price": 0.02229, "price_change_percent": 4.159, "quote_volume_24h": 459930.605713}, {"captured_at": "2026-07-20T18:51:46.729096+00:00", "price": 0.02227, "price_change_percent": 4.114, "quote_volume_24h": 459918.960662}, {"captured_at": "2026-07-20T18:56:46.574427+00:00", "price": 0.02227, "price_change_percent": 4.309, "quote_volume_24h": 459088.94248}, {"captured_at": "2026-07-20T19:02:17.165974+00:00", "price": 0.02225, "price_change_percent": 4.313, "quote_volume_24h": 459190.185938}, {"captured_at": "2026-07-20T19:06:46.158345+00:00", "price": 0.02223, "price_change_percent": 4.317, "quote_volume_24h": 457959.861619}, {"captured_at": "2026-07-20T19:11:46.018463+00:00", "price": 0.02227, "price_change_percent": 4.407, "quote_volume_24h": 455633.118915}, {"captured_at": "2026-07-20T19:16:46.020133+00:00", "price": 0.02224, "price_change_percent": 4.266, "quote_volume_24h": 453906.245361}, {"captured_at": "2026-07-20T19:21:46.064296+00:00", "price": 0.02227, "price_change_percent": 4.26, "quote_volume_24h": 453076.345825}, {"captured_at": "2026-07-20T19:26:46.095276+00:00", "price": 0.02222, "price_change_percent": 4.173, "quote_volume_24h": 452754.828085}, {"captured_at": "2026-07-20T19:31:46.193775+00:00", "price": 0.02226, "price_change_percent": 4.36, "quote_volume_24h": 454307.220949}, {"captured_at": "2026-07-20T19:36:46.468061+00:00", "price": 0.02223, "price_change_percent": 4.122, "quote_volume_24h": 453623.387735}, {"captured_at": "2026-07-20T19:41:46.268453+00:00", "price": 0.02222, "price_change_percent": 4.124, "quote_volume_24h": 453421.514516}, {"captured_at": "2026-07-20T19:52:54.744455+00:00", "price": 0.02219, "price_change_percent": 4.081, "quote_volume_24h": 451183.483711}, {"captured_at": "2026-07-20T19:56:46.341874+00:00", "price": 0.02227, "price_change_percent": 4.456, "quote_volume_24h": 451749.136055}, {"captured_at": "2026-07-20T20:01:46.777653+00:00", "price": 0.02225, "price_change_percent": 4.118, "quote_volume_24h": 450499.933946}, {"captured_at": "2026-07-20T20:07:18.012313+00:00", "price": 0.02224, "price_change_percent": 4.071, "quote_volume_24h": 449671.960209}, {"captured_at": "2026-07-20T20:11:46.427588+00:00", "price": 0.02221, "price_change_percent": 3.882, "quote_volume_24h": 451115.81932}, {"captured_at": "2026-07-20T20:16:46.490373+00:00", "price": 0.02222, "price_change_percent": 3.88, "quote_volume_24h": 450840.67126}, {"captured_at": "2026-07-20T20:21:46.494733+00:00", "price": 0.02219, "price_change_percent": 3.692, "quote_volume_24h": 452905.197423}, {"captured_at": "2026-07-20T20:26:46.624439+00:00", "price": 0.02221, "price_change_percent": 3.882, "quote_volume_24h": 465236.894083}, {"captured_at": "2026-07-20T20:31:46.575728+00:00", "price": 0.02229, "price_change_percent": 4.208, "quote_volume_24h": 471539.201304}, {"captured_at": "2026-07-20T20:36:46.631994+00:00", "price": 0.02232, "price_change_percent": 4.494, "quote_volume_24h": 478747.995471}, {"captured_at": "2026-07-20T20:41:46.605491+00:00", "price": 0.02215, "price_change_percent": 3.844, "quote_volume_24h": 479698.952145}, {"captured_at": "2026-07-20T20:46:46.651246+00:00", "price": 0.0222, "price_change_percent": 3.981, "quote_volume_24h": 478032.509787}, {"captured_at": "2026-07-20T20:51:46.697000+00:00", "price": 0.02223, "price_change_percent": 4.171, "quote_volume_24h": 478964.144085}, {"captured_at": "2026-07-20T20:56:46.939663+00:00", "price": 0.02225, "price_change_percent": 4.706, "quote_volume_24h": 477599.22644}, {"captured_at": "2026-07-20T21:01:46.736756+00:00", "price": 0.02222, "price_change_percent": 4.565, "quote_volume_24h": 481466.167982}, {"captured_at": "2026-07-20T21:06:46.777187+00:00", "price": 0.02221, "price_change_percent": 4.419, "quote_volume_24h": 481155.816703}, {"captured_at": "2026-07-20T21:12:17.571314+00:00", "price": 0.02222, "price_change_percent": 4.516, "quote_volume_24h": 481092.30354}, {"captured_at": "2026-07-20T21:16:46.799284+00:00", "price": 0.02221, "price_change_percent": 4.715, "quote_volume_24h": 480192.961221}, {"captured_at": "2026-07-20T21:21:47.050681+00:00", "price": 0.02224, "price_change_percent": 4.856, "quote_volume_24h": 481587.036392}, {"captured_at": "2026-07-20T21:26:46.846759+00:00", "price": 0.02235, "price_change_percent": 5.425, "quote_volume_24h": 483642.637235}, {"captured_at": "2026-07-20T21:31:48.566482+00:00", "price": 0.02234, "price_change_percent": 5.477, "quote_volume_24h": 483048.727764}, {"captured_at": "2026-07-20T21:36:46.899009+00:00", "price": 0.02255, "price_change_percent": 6.468, "quote_volume_24h": 492935.38107}, {"captured_at": "2026-07-20T21:41:47.035394+00:00", "price": 0.02263, "price_change_percent": 6.846, "quote_volume_24h": 499931.523265}, {"captured_at": "2026-07-20T21:46:47.045343+00:00", "price": 0.02252, "price_change_percent": 5.927, "quote_volume_24h": 501124.295096}, {"captured_at": "2026-07-20T21:51:47.095885+00:00", "price": 0.02236, "price_change_percent": 5.422, "quote_volume_24h": 502046.765541}, {"captured_at": "2026-07-20T21:56:47.047219+00:00", "price": 0.02221, "price_change_percent": 4.863, "quote_volume_24h": 503779.757399}, {"captured_at": "2026-07-20T22:01:47.101283+00:00", "price": 0.02214, "price_change_percent": 4.483, "quote_volume_24h": 510202.760848}, {"captured_at": "2026-07-20T22:06:47.353997+00:00", "price": 0.0222, "price_change_percent": 4.668, "quote_volume_24h": 510447.371395}, {"captured_at": "2026-07-20T22:11:47.147562+00:00", "price": 0.02223, "price_change_percent": 4.563, "quote_volume_24h": 511472.131946}, {"captured_at": "2026-07-20T22:17:20.883240+00:00", "price": 0.02222, "price_change_percent": 4.221, "quote_volume_24h": 511474.536073}, {"captured_at": "2026-07-20T22:21:47.557604+00:00", "price": 0.02226, "price_change_percent": 4.409, "quote_volume_24h": 513900.635296}, {"captured_at": "2026-07-20T22:26:47.586502+00:00", "price": 0.02226, "price_change_percent": 4.654, "quote_volume_24h": 514503.792729}, {"captured_at": "2026-07-20T22:31:47.585832+00:00", "price": 0.02227, "price_change_percent": 4.8, "quote_volume_24h": 513282.359762}, {"captured_at": "2026-07-20T22:36:47.822599+00:00", "price": 0.02223, "price_change_percent": 4.661, "quote_volume_24h": 512991.602578}, {"captured_at": "2026-07-20T22:41:47.892902+00:00", "price": 0.02217, "price_change_percent": 4.477, "quote_volume_24h": 514231.743625}, {"captured_at": "2026-07-20T22:46:47.833195+00:00", "price": 0.02234, "price_change_percent": 5.228, "quote_volume_24h": 514612.939436}, {"captured_at": "2026-07-20T22:51:48.260775+00:00", "price": 0.02238, "price_change_percent": 5.566, "quote_volume_24h": 515440.313837}, {"captured_at": "2026-07-20T22:56:48.330622+00:00", "price": 0.02236, "price_change_percent": 5.472, "quote_volume_24h": 515088.7705}, {"captured_at": "2026-07-20T23:01:47.899270+00:00", "price": 0.02232, "price_change_percent": 5.532, "quote_volume_24h": 515923.693994}, {"captured_at": "2026-07-20T23:06:47.938780+00:00", "price": 0.02228, "price_change_percent": 5.243, "quote_volume_24h": 516892.960299}, {"captured_at": "2026-07-20T23:11:47.937874+00:00", "price": 0.02232, "price_change_percent": 5.582, "quote_volume_24h": 516011.591347}, {"captured_at": "2026-07-20T23:16:48.196026+00:00", "price": 0.02227, "price_change_percent": 5.296, "quote_volume_24h": 513886.899351}, {"captured_at": "2026-07-20T23:22:19.991141+00:00", "price": 0.02236, "price_change_percent": 5.721, "quote_volume_24h": 514894.088911}, {"captured_at": "2026-07-20T23:26:48.452910+00:00", "price": 0.02244, "price_change_percent": 5.899, "quote_volume_24h": 514763.487633}, {"captured_at": "2026-07-20T23:31:48.443935+00:00", "price": 0.0223, "price_change_percent": 5.238, "quote_volume_24h": 514256.40582}, {"captured_at": "2026-07-20T23:36:48.297090+00:00", "price": 0.02231, "price_change_percent": 5.186, "quote_volume_24h": 515180.295329}, {"captured_at": "2026-07-20T23:41:48.745822+00:00", "price": 0.02225, "price_change_percent": 5.102, "quote_volume_24h": 515517.811883}, {"captured_at": "2026-07-20T23:46:48.186804+00:00", "price": 0.02231, "price_change_percent": 5.286, "quote_volume_24h": 515312.567649}, {"captured_at": "2026-07-20T23:51:48.425518+00:00", "price": 0.02226, "price_change_percent": 4.95, "quote_volume_24h": 515005.557318}, {"captured_at": "2026-07-21T00:03:40.201197+00:00", "price": 0.02229, "price_change_percent": 5.142, "quote_volume_24h": 512322.077009}, {"captured_at": "2026-07-21T00:04:12.827974+00:00", "price": 0.02229, "price_change_percent": 5.142, "quote_volume_24h": 512322.077009}, {"captured_at": "2026-07-21T00:06:48.280814+00:00", "price": 0.02245, "price_change_percent": 5.747, "quote_volume_24h": 514818.421612}, {"captured_at": "2026-07-21T00:11:47.815481+00:00", "price": 0.02236, "price_change_percent": 4.977, "quote_volume_24h": 513906.710716}, {"captured_at": "2026-07-21T00:16:47.858929+00:00", "price": 0.02236, "price_change_percent": 4.927, "quote_volume_24h": 513275.323824}, {"captured_at": "2026-07-21T00:21:48.121744+00:00", "price": 0.02244, "price_change_percent": 5.451, "quote_volume_24h": 514098.020896}, {"captured_at": "2026-07-21T00:27:23.991863+00:00", "price": 0.02239, "price_change_percent": 5.315, "quote_volume_24h": 513032.170939}, {"captured_at": "2026-07-21T00:31:47.966801+00:00", "price": 0.0224, "price_change_percent": 4.82, "quote_volume_24h": 511770.965573}, {"captured_at": "2026-07-21T00:36:47.995681+00:00", "price": 0.02244, "price_change_percent": 5.155, "quote_volume_24h": 510067.797106}, {"captured_at": "2026-07-21T00:41:48.042391+00:00", "price": 0.02238, "price_change_percent": 4.579, "quote_volume_24h": 507740.144802}, {"captured_at": "2026-07-21T00:46:48.273537+00:00", "price": 0.02237, "price_change_percent": 4.63, "quote_volume_24h": 507826.926898}, {"captured_at": "2026-07-21T00:51:48.074200+00:00", "price": 0.02237, "price_change_percent": 4.533, "quote_volume_24h": 506850.714711}, {"captured_at": "2026-07-21T00:56:48.331673+00:00", "price": 0.02234, "price_change_percent": 4.686, "quote_volume_24h": 506684.430147}, {"captured_at": "2026-07-21T01:01:48.168290+00:00", "price": 0.02237, "price_change_percent": 5.37, "quote_volume_24h": 503756.892881}, {"captured_at": "2026-07-21T01:06:48.200121+00:00", "price": 0.02236, "price_change_percent": 5.174, "quote_volume_24h": 503310.771222}, {"captured_at": "2026-07-21T01:11:48.430890+00:00", "price": 0.0224, "price_change_percent": 4.918, "quote_volume_24h": 502365.986404}, {"captured_at": "2026-07-21T01:16:48.440680+00:00", "price": 0.02241, "price_change_percent": 5.508, "quote_volume_24h": 500542.348467}, {"captured_at": "2026-07-21T01:21:48.667247+00:00", "price": 0.02238, "price_change_percent": 5.318, "quote_volume_24h": 501516.171944}, {"captured_at": "2026-07-21T01:26:49.071863+00:00", "price": 0.02236, "price_change_percent": 5.224, "quote_volume_24h": 501849.185438}, {"captured_at": "2026-07-21T01:32:19.203826+00:00", "price": 0.02229, "price_change_percent": 4.746, "quote_volume_24h": 506329.003988}, {"captured_at": "2026-07-21T01:36:49.376122+00:00", "price": 0.02224, "price_change_percent": 4.659, "quote_volume_24h": 518774.55049}, {"captured_at": "2026-07-21T01:41:49.128638+00:00", "price": 0.02217, "price_change_percent": 4.329, "quote_volume_24h": 520480.13602}, {"captured_at": "2026-07-21T01:46:49.317843+00:00", "price": 0.02217, "price_change_percent": 4.526, "quote_volume_24h": 520685.06583}, {"captured_at": "2026-07-21T01:51:49.304054+00:00", "price": 0.0222, "price_change_percent": 4.766, "quote_volume_24h": 520507.53407}, {"captured_at": "2026-07-21T01:56:50.526664+00:00", "price": 0.02223, "price_change_percent": 4.908, "quote_volume_24h": 520413.85222}, {"captured_at": "2026-07-21T02:01:49.438392+00:00", "price": 0.02222, "price_change_percent": 4.319, "quote_volume_24h": 519922.4162}, {"captured_at": "2026-07-21T02:06:48.976676+00:00", "price": 0.02226, "price_change_percent": 4.605, "quote_volume_24h": 520867.116273}, {"captured_at": "2026-07-21T02:11:48.996619+00:00", "price": 0.02224, "price_change_percent": 4.511, "quote_volume_24h": 520877.115377}, {"captured_at": "2026-07-21T02:16:49.021967+00:00", "price": 0.02221, "price_change_percent": 4.665, "quote_volume_24h": 521464.451383}, {"captured_at": "2026-07-21T02:21:49.276504+00:00", "price": 0.02221, "price_change_percent": 4.764, "quote_volume_24h": 519506.660963}, {"captured_at": "2026-07-21T02:26:49.107252+00:00", "price": 0.02224, "price_change_percent": 4.807, "quote_volume_24h": 519903.007765}, {"captured_at": "2026-07-21T02:31:49.100935+00:00", "price": 0.02219, "price_change_percent": 4.571, "quote_volume_24h": 524615.828726}, {"captured_at": "2026-07-21T02:37:20.168446+00:00", "price": 0.02214, "price_change_percent": 4.041, "quote_volume_24h": 524726.79798}, {"captured_at": "2026-07-21T02:41:49.441923+00:00", "price": 0.02221, "price_change_percent": 4.272, "quote_volume_24h": 525080.59777}, {"captured_at": "2026-07-21T02:46:49.199296+00:00", "price": 0.02221, "price_change_percent": 4.272, "quote_volume_24h": 524471.982443}, {"captured_at": "2026-07-21T02:51:49.373278+00:00", "price": 0.02215, "price_change_percent": 3.893, "quote_volume_24h": 526189.213508}, {"captured_at": "2026-07-21T02:56:49.233578+00:00", "price": 0.02216, "price_change_percent": 4.135, "quote_volume_24h": 525462.98394}, {"captured_at": "2026-07-21T03:01:49.258106+00:00", "price": 0.0222, "price_change_percent": 4.471, "quote_volume_24h": 525676.52138}, {"captured_at": "2026-07-21T03:06:49.273518+00:00", "price": 0.02221, "price_change_percent": 4.321, "quote_volume_24h": 524923.706553}, {"captured_at": "2026-07-21T03:11:49.673220+00:00", "price": 0.02226, "price_change_percent": 4.507, "quote_volume_24h": 524280.085043}, {"captured_at": "2026-07-21T03:16:49.624709+00:00", "price": 0.02226, "price_change_percent": 4.409, "quote_volume_24h": 524502.161316}, {"captured_at": "2026-07-21T03:21:49.439551+00:00", "price": 0.02224, "price_change_percent": 4.364, "quote_volume_24h": 524880.508645}, {"captured_at": "2026-07-21T03:26:49.538696+00:00", "price": 0.02239, "price_change_percent": 5.216, "quote_volume_24h": 536754.005506}, {"captured_at": "2026-07-21T03:31:51.377973+00:00", "price": 0.02229, "price_change_percent": 4.256, "quote_volume_24h": 542529.822529}, {"captured_at": "2026-07-21T03:36:49.591517+00:00", "price": 0.02235, "price_change_percent": 4.93, "quote_volume_24h": 542932.393929}, {"captured_at": "2026-07-21T03:42:20.270661+00:00", "price": 0.02238, "price_change_percent": 4.677, "quote_volume_24h": 549291.584353}, {"captured_at": "2026-07-21T03:46:49.712220+00:00", "price": 0.02233, "price_change_percent": 4.688, "quote_volume_24h": 549986.245958}, {"captured_at": "2026-07-21T03:51:49.666397+00:00", "price": 0.02222, "price_change_percent": 4.27, "quote_volume_24h": 553607.113221}, {"captured_at": "2026-07-21T03:56:49.675958+00:00", "price": 0.02231, "price_change_percent": 4.594, "quote_volume_24h": 553643.203428}, {"captured_at": "2026-07-21T04:01:49.720967+00:00", "price": 0.0222, "price_change_percent": 3.933, "quote_volume_24h": 566414.243258}, {"captured_at": "2026-07-21T04:13:20.029920+00:00", "price": 0.02204, "price_change_percent": 3.474, "quote_volume_24h": 589767.695153}, {"captured_at": "2026-07-21T04:16:49.821277+00:00", "price": 0.02206, "price_change_percent": 3.568, "quote_volume_24h": 589922.124433}, {"captured_at": "2026-07-21T04:21:49.837727+00:00", "price": 0.02207, "price_change_percent": 3.761, "quote_volume_24h": 590222.698277}, {"captured_at": "2026-07-21T04:26:49.842106+00:00", "price": 0.02207, "price_change_percent": 3.712, "quote_volume_24h": 590227.826994}, {"captured_at": "2026-07-21T04:31:49.920942+00:00", "price": 0.02207, "price_change_percent": 3.859, "quote_volume_24h": 589991.500832}, {"captured_at": "2026-07-21T04:36:50.403539+00:00", "price": 0.02206, "price_change_percent": 3.568, "quote_volume_24h": 588895.737494}, {"captured_at": "2026-07-21T04:41:50.199779+00:00", "price": 0.02215, "price_change_percent": 3.893, "quote_volume_24h": 590111.630266}, {"captured_at": "2026-07-21T04:47:20.828284+00:00", "price": 0.02221, "price_change_percent": 4.272, "quote_volume_24h": 590595.491915}, {"captured_at": "2026-07-21T04:51:50.029684+00:00", "price": 0.0222, "price_change_percent": 4.421, "quote_volume_24h": 590603.100175}, {"captured_at": "2026-07-21T04:56:50.043524+00:00", "price": 0.02221, "price_change_percent": 4.518, "quote_volume_24h": 590629.248107}, {"captured_at": "2026-07-21T05:01:50.086372+00:00", "price": 0.02217, "price_change_percent": 4.477, "quote_volume_24h": 590379.70138}, {"captured_at": "2026-07-21T05:06:50.315248+00:00", "price": 0.02216, "price_change_percent": 4.43, "quote_volume_24h": 590700.39173}, {"captured_at": "2026-07-21T05:11:50.371216+00:00", "price": 0.02214, "price_change_percent": 4.385, "quote_volume_24h": 590869.40895}, {"captured_at": "2026-07-21T05:16:50.432656+00:00", "price": 0.02212, "price_change_percent": 4.586, "quote_volume_24h": 588735.528676}, {"captured_at": "2026-07-21T05:21:50.168270+00:00", "price": 0.02216, "price_change_percent": 4.875, "quote_volume_24h": 587389.351778}, {"captured_at": "2026-07-21T05:26:51.083743+00:00", "price": 0.02216, "price_change_percent": 4.974, "quote_volume_24h": 585422.319985}, {"captured_at": "2026-07-21T05:31:50.488775+00:00", "price": 0.02229, "price_change_percent": 5.39, "quote_volume_24h": 592688.54148}, {"captured_at": "2026-07-21T05:36:50.510969+00:00", "price": 0.02237, "price_change_percent": 5.818, "quote_volume_24h": 596105.002913}, {"captured_at": "2026-07-21T05:41:50.323880+00:00", "price": 0.02255, "price_change_percent": 6.67, "quote_volume_24h": 602378.863016}, {"captured_at": "2026-07-21T05:46:50.440095+00:00", "price": 0.02253, "price_change_percent": 6.676, "quote_volume_24h": 605324.597521}, {"captured_at": "2026-07-21T05:52:20.583525+00:00", "price": 0.02245, "price_change_percent": 6.297, "quote_volume_24h": 607103.695365}, {"captured_at": "2026-07-21T05:56:50.919926+00:00", "price": 0.02252, "price_change_percent": 6.427, "quote_volume_24h": 607955.659955}, {"captured_at": "2026-07-21T06:01:51.208640+00:00", "price": 0.02243, "price_change_percent": 6.002, "quote_volume_24h": 608269.958953}, {"captured_at": "2026-07-21T06:06:50.568624+00:00", "price": 0.02243, "price_change_percent": 5.902, "quote_volume_24h": 608737.446925}, {"captured_at": "2026-07-21T06:11:50.618513+00:00", "price": 0.02239, "price_change_percent": 5.663, "quote_volume_24h": 608624.520463}, {"captured_at": "2026-07-21T06:16:50.567256+00:00", "price": 0.02245, "price_change_percent": 6.046, "quote_volume_24h": 609566.239328}, {"captured_at": "2026-07-21T06:21:51.348363+00:00", "price": 0.02245, "price_change_percent": 5.796, "quote_volume_24h": 612636.592415}, {"captured_at": "2026-07-21T06:26:50.406461+00:00", "price": 0.02248, "price_change_percent": 5.888, "quote_volume_24h": 612049.750314}, {"captured_at": "2026-07-21T06:31:50.389786+00:00", "price": 0.02274, "price_change_percent": 6.311, "quote_volume_24h": 657606.552667}, {"captured_at": "2026-07-21T06:36:50.635843+00:00", "price": 0.02276, "price_change_percent": 7.005, "quote_volume_24h": 675939.06088}, {"captured_at": "2026-07-21T06:41:50.643083+00:00", "price": 0.02259, "price_change_percent": 5.858, "quote_volume_24h": 691572.247047}, {"captured_at": "2026-07-21T06:46:50.908703+00:00", "price": 0.02271, "price_change_percent": 6.47, "quote_volume_24h": 696095.795338}, {"captured_at": "2026-07-21T06:51:50.721893+00:00", "price": 0.02287, "price_change_percent": 6.919, "quote_volume_24h": 709037.946315}, {"captured_at": "2026-07-21T06:57:22.908063+00:00", "price": 0.0229, "price_change_percent": 7.21, "quote_volume_24h": 716637.330616}, {"captured_at": "2026-07-21T07:01:50.764055+00:00", "price": 0.02277, "price_change_percent": 6.501, "quote_volume_24h": 718423.533835}, {"captured_at": "2026-07-21T07:06:50.715668+00:00", "price": 0.02297, "price_change_percent": 7.638, "quote_volume_24h": 721929.237705}, {"captured_at": "2026-07-21T07:11:50.734334+00:00", "price": 0.02317, "price_change_percent": 8.271, "quote_volume_24h": 725676.958715}, {"captured_at": "2026-07-21T07:16:50.778639+00:00", "price": 0.02296, "price_change_percent": 7.29, "quote_volume_24h": 727612.974856}, {"captured_at": "2026-07-21T07:21:50.738576+00:00", "price": 0.02286, "price_change_percent": 6.673, "quote_volume_24h": 730455.679347}, {"captured_at": "2026-07-21T07:26:50.936208+00:00", "price": 0.02274, "price_change_percent": 5.817, "quote_volume_24h": 731485.375524}, {"captured_at": "2026-07-21T07:31:50.758098+00:00", "price": 0.02275, "price_change_percent": 5.863, "quote_volume_24h": 733542.305886}, {"captured_at": "2026-07-21T07:36:50.755891+00:00", "price": 0.0229, "price_change_percent": 6.413, "quote_volume_24h": 732411.096361}, {"captured_at": "2026-07-21T07:41:50.718278+00:00", "price": 0.02286, "price_change_percent": 6.227, "quote_volume_24h": 740215.909889}, {"captured_at": "2026-07-21T07:46:50.744587+00:00", "price": 0.02295, "price_change_percent": 5.858, "quote_volume_24h": 740189.892384}, {"captured_at": "2026-07-21T07:51:50.811473+00:00", "price": 0.02302, "price_change_percent": 5.451, "quote_volume_24h": 739728.099969}, {"captured_at": "2026-07-21T07:56:50.752989+00:00", "price": 0.02286, "price_change_percent": 5.2, "quote_volume_24h": 738583.687637}, {"captured_at": "2026-07-21T08:02:20.474472+00:00", "price": 0.02286, "price_change_percent": 5.443, "quote_volume_24h": 736663.993659}, {"captured_at": "2026-07-21T08:06:50.516969+00:00", "price": 0.02282, "price_change_percent": 5.016, "quote_volume_24h": 737644.143345}, {"captured_at": "2026-07-21T08:11:50.533741+00:00", "price": 0.02277, "price_change_percent": 5.173, "quote_volume_24h": 736304.636889}, {"captured_at": "2026-07-21T08:22:48.604847+00:00", "price": 0.023, "price_change_percent": 6.58, "quote_volume_24h": 750322.651058}, {"captured_at": "2026-07-21T08:26:50.492075+00:00", "price": 0.02307, "price_change_percent": 7.004, "quote_volume_24h": 751995.464966}, {"captured_at": "2026-07-21T08:31:50.549530+00:00", "price": 0.0231, "price_change_percent": 6.895, "quote_volume_24h": 750711.46876}, {"captured_at": "2026-07-21T08:36:50.492213+00:00", "price": 0.02318, "price_change_percent": 7.166, "quote_volume_24h": 759074.08904}, {"captured_at": "2026-07-21T08:41:51.132292+00:00", "price": 0.0231, "price_change_percent": 7.193, "quote_volume_24h": 758139.265981}, {"captured_at": "2026-07-21T08:46:50.703140+00:00", "price": 0.02308, "price_change_percent": 6.951, "quote_volume_24h": 762222.356365}, {"captured_at": "2026-07-21T08:51:50.464657+00:00", "price": 0.02305, "price_change_percent": 6.417, "quote_volume_24h": 762985.633068}, {"captured_at": "2026-07-21T08:56:50.728416+00:00", "price": 0.02305, "price_change_percent": 6.614, "quote_volume_24h": 762896.835508}, {"captured_at": "2026-07-21T09:01:50.505352+00:00", "price": 0.02291, "price_change_percent": 5.43, "quote_volume_24h": 761569.51104}, {"captured_at": "2026-07-21T09:07:21.053413+00:00", "price": 0.023, "price_change_percent": 5.942, "quote_volume_24h": 762933.962826}, {"captured_at": "2026-07-21T09:11:51.151002+00:00", "price": 0.02301, "price_change_percent": 5.696, "quote_volume_24h": 764577.680842}, {"captured_at": "2026-07-21T09:16:50.501710+00:00", "price": 0.02299, "price_change_percent": 5.701, "quote_volume_24h": 763067.984866}, {"captured_at": "2026-07-21T09:21:50.572938+00:00", "price": 0.02292, "price_change_percent": 5.379, "quote_volume_24h": 763213.971278}, {"captured_at": "2026-07-21T09:26:50.910746+00:00", "price": 0.02283, "price_change_percent": 4.677, "quote_volume_24h": 766459.084025}, {"captured_at": "2026-07-21T09:31:50.503536+00:00", "price": 0.02292, "price_change_percent": 5.476, "quote_volume_24h": 766758.838702}, {"captured_at": "2026-07-21T09:36:53.486636+00:00", "price": 0.0229, "price_change_percent": 5.384, "quote_volume_24h": 769178.750144}, {"captured_at": "2026-07-21T09:41:51.207635+00:00", "price": 0.02292, "price_change_percent": 5.428, "quote_volume_24h": 772459.00405}, {"captured_at": "2026-07-21T09:46:50.762248+00:00", "price": 0.02294, "price_change_percent": 5.181, "quote_volume_24h": 774050.008349}, {"captured_at": "2026-07-21T09:51:50.787007+00:00", "price": 0.02289, "price_change_percent": 4.856, "quote_volume_24h": 773634.631593}, {"captured_at": "2026-07-21T09:56:51.251009+00:00", "price": 0.02293, "price_change_percent": 5.087, "quote_volume_24h": 773858.793673}, {"captured_at": "2026-07-21T10:01:50.809865+00:00", "price": 0.02292, "price_change_percent": 5.525, "quote_volume_24h": 773309.002265}, {"captured_at": "2026-07-21T10:06:50.807290+00:00", "price": 0.02294, "price_change_percent": 5.812, "quote_volume_24h": 772341.671048}, {"captured_at": "2026-07-21T10:12:21.145316+00:00", "price": 0.02295, "price_change_percent": 5.858, "quote_volume_24h": 771733.097665}, {"captured_at": "2026-07-21T10:16:50.863700+00:00", "price": 0.02305, "price_change_percent": 6.565, "quote_volume_24h": 778707.918748}, {"captured_at": "2026-07-21T10:21:51.602070+00:00", "price": 0.02287, "price_change_percent": 5.392, "quote_volume_24h": 778338.569885}, {"captured_at": "2026-07-21T10:26:50.912575+00:00", "price": 0.02283, "price_change_percent": 5.159, "quote_volume_24h": 777746.77551}, {"captured_at": "2026-07-21T10:31:51.609862+00:00", "price": 0.02287, "price_change_percent": 5.005, "quote_volume_24h": 778062.913598}, {"captured_at": "2026-07-21T10:36:51.239476+00:00", "price": 0.02293, "price_change_percent": 5.232, "quote_volume_24h": 775144.003325}, {"captured_at": "2026-07-21T10:41:51.017028+00:00", "price": 0.02294, "price_change_percent": 5.181, "quote_volume_24h": 774291.679457}, {"captured_at": "2026-07-21T10:46:51.023254+00:00", "price": 0.02304, "price_change_percent": 5.834, "quote_volume_24h": 774101.949243}, {"captured_at": "2026-07-21T10:51:51.033870+00:00", "price": 0.02305, "price_change_percent": 5.831, "quote_volume_24h": 774888.702447}, {"captured_at": "2026-07-21T10:56:50.952670+00:00", "price": 0.02318, "price_change_percent": 6.428, "quote_volume_24h": 780553.007271}, {"captured_at": "2026-07-21T11:01:50.963380+00:00", "price": 0.0231, "price_change_percent": 6.061, "quote_volume_24h": 785414.022945}, {"captured_at": "2026-07-21T11:06:50.962196+00:00", "price": 0.02305, "price_change_percent": 5.782, "quote_volume_24h": 785394.38682}, {"captured_at": "2026-07-21T11:11:51.359608+00:00", "price": 0.02316, "price_change_percent": 5.85, "quote_volume_24h": 787644.122903}, {"captured_at": "2026-07-21T11:17:24.510208+00:00", "price": 0.02316, "price_change_percent": 6.287, "quote_volume_24h": 792379.128693}, {"captured_at": "2026-07-21T11:21:51.371133+00:00", "price": 0.02316, "price_change_percent": 5.898, "quote_volume_24h": 792146.409867}, {"captured_at": "2026-07-21T11:26:51.630166+00:00", "price": 0.02306, "price_change_percent": 5.249, "quote_volume_24h": 792903.056391}, {"captured_at": "2026-07-21T11:31:51.521378+00:00", "price": 0.02296, "price_change_percent": 4.316, "quote_volume_24h": 787264.973753}, {"captured_at": "2026-07-21T11:36:51.512263+00:00", "price": 0.02309, "price_change_percent": 3.869, "quote_volume_24h": 774953.187129}, {"captured_at": "2026-07-21T11:41:51.520577+00:00", "price": 0.02305, "price_change_percent": 3.456, "quote_volume_24h": 765981.865568}, {"captured_at": "2026-07-21T11:46:52.171606+00:00", "price": 0.02315, "price_change_percent": 3.812, "quote_volume_24h": 736809.835891}, {"captured_at": "2026-07-21T11:51:51.331364+00:00", "price": 0.02305, "price_change_percent": 3.549, "quote_volume_24h": 737229.09161}, {"captured_at": "2026-07-21T11:56:51.356026+00:00", "price": 0.02297, "price_change_percent": 4.078, "quote_volume_24h": 737454.211263}, {"captured_at": "2026-07-21T12:01:51.381225+00:00", "price": 0.02291, "price_change_percent": 4.136, "quote_volume_24h": 739546.449763}, {"captured_at": "2026-07-21T12:06:51.421353+00:00", "price": 0.02301, "price_change_percent": 4.401, "quote_volume_24h": 741646.093714}, {"captured_at": "2026-07-21T12:11:52.094896+00:00", "price": 0.02311, "price_change_percent": 4.998, "quote_volume_24h": 738108.739221}, {"captured_at": "2026-07-21T12:16:51.573265+00:00", "price": 0.02315, "price_change_percent": 5.467, "quote_volume_24h": 736757.302658}, {"captured_at": "2026-07-21T12:22:21.179382+00:00", "price": 0.02316, "price_change_percent": 5.321, "quote_volume_24h": 737950.478401}, {"captured_at": "2026-07-21T12:32:52.598216+00:00", "price": 0.02298, "price_change_percent": 4.55, "quote_volume_24h": 744742.561928}, {"captured_at": "2026-07-21T12:36:51.586692+00:00", "price": 0.02286, "price_change_percent": 4.146, "quote_volume_24h": 753509.227214}, {"captured_at": "2026-07-21T12:41:51.569598+00:00", "price": 0.02295, "price_change_percent": 5.179, "quote_volume_24h": 742374.536786}, {"captured_at": "2026-07-21T12:46:51.614855+00:00", "price": 0.02297, "price_change_percent": 5.319, "quote_volume_24h": 742038.350603}, {"captured_at": "2026-07-21T12:51:51.831011+00:00", "price": 0.02297, "price_change_percent": 5.415, "quote_volume_24h": 741659.902696}, {"captured_at": "2026-07-21T12:56:51.794166+00:00", "price": 0.02294, "price_change_percent": 5.471, "quote_volume_24h": 741905.198026}, {"captured_at": "2026-07-21T13:01:51.807172+00:00", "price": 0.02297, "price_change_percent": 5.561, "quote_volume_24h": 742802.269232}, {"captured_at": "2026-07-21T13:06:51.820634+00:00", "price": 0.02298, "price_change_percent": 5.752, "quote_volume_24h": 740531.964362}, {"captured_at": "2026-07-21T13:11:52.080421+00:00", "price": 0.02295, "price_change_percent": 6.103, "quote_volume_24h": 737103.18791}, {"captured_at": "2026-07-21T13:16:51.878789+00:00", "price": 0.02308, "price_change_percent": 6.458, "quote_volume_24h": 734795.588814}, {"captured_at": "2026-07-21T13:21:51.922477+00:00", "price": 0.02297, "price_change_percent": 6.688, "quote_volume_24h": 731549.901432}, {"captured_at": "2026-07-21T13:27:23.455904+00:00", "price": 0.02299, "price_change_percent": 6.881, "quote_volume_24h": 726285.802401}, {"captured_at": "2026-07-21T13:31:51.936317+00:00", "price": 0.02299, "price_change_percent": 6.98, "quote_volume_24h": 724433.491967}, {"captured_at": "2026-07-21T13:36:51.983124+00:00", "price": 0.02298, "price_change_percent": 6.735, "quote_volume_24h": 726462.173759}, {"captured_at": "2026-07-21T13:41:51.999590+00:00", "price": 0.02298, "price_change_percent": 6.586, "quote_volume_24h": 725103.775205}, {"captured_at": "2026-07-21T13:46:52.020436+00:00", "price": 0.023, "price_change_percent": 6.828, "quote_volume_24h": 722877.767747}, {"captured_at": "2026-07-21T13:51:52.056119+00:00", "price": 0.02293, "price_change_percent": 6.602, "quote_volume_24h": 724193.068201}, {"captured_at": "2026-07-21T13:56:52.337141+00:00", "price": 0.02295, "price_change_percent": 6.744, "quote_volume_24h": 722838.605519}, {"captured_at": "2026-07-21T14:01:52.367833+00:00", "price": 0.02295, "price_change_percent": 6.398, "quote_volume_24h": 722592.638894}, {"captured_at": "2026-07-21T14:06:52.354432+00:00", "price": 0.023, "price_change_percent": 6.729, "quote_volume_24h": 722523.8749}, {"captured_at": "2026-07-21T14:11:52.397922+00:00", "price": 0.02297, "price_change_percent": 6.54, "quote_volume_24h": 722835.903987}, {"captured_at": "2026-07-21T14:16:52.451349+00:00", "price": 0.02304, "price_change_percent": 7.213, "quote_volume_24h": 721142.490889}, {"captured_at": "2026-07-21T14:21:52.471947+00:00", "price": 0.02313, "price_change_percent": 7.782, "quote_volume_24h": 723861.6487}, {"captured_at": "2026-07-21T14:26:52.560291+00:00", "price": 0.02312, "price_change_percent": 7.485, "quote_volume_24h": 724090.169653}, {"captured_at": "2026-07-21T14:32:22.790771+00:00", "price": 0.0231, "price_change_percent": 7.242, "quote_volume_24h": 724670.435673}, {"captured_at": "2026-07-21T14:36:52.666148+00:00", "price": 0.02356, "price_change_percent": 9.276, "quote_volume_24h": 793401.768757}, {"captured_at": "2026-07-21T14:41:52.681845+00:00", "price": 0.02332, "price_change_percent": 8.013, "quote_volume_24h": 845064.727791}, {"captured_at": "2026-07-21T14:46:52.462067+00:00", "price": 0.02313, "price_change_percent": 6.984, "quote_volume_24h": 866626.868794}, {"captured_at": "2026-07-21T14:51:52.494316+00:00", "price": 0.02288, "price_change_percent": 5.486, "quote_volume_24h": 893169.510901}, {"captured_at": "2026-07-21T14:56:52.793981+00:00", "price": 0.02284, "price_change_percent": 5.253, "quote_volume_24h": 906918.370122}, {"captured_at": "2026-07-21T15:01:52.538819+00:00", "price": 0.02281, "price_change_percent": 4.729, "quote_volume_24h": 911807.405259}, {"captured_at": "2026-07-21T15:06:52.569484+00:00", "price": 0.02297, "price_change_percent": 5.27, "quote_volume_24h": 915021.736456}, {"captured_at": "2026-07-21T15:11:52.860264+00:00", "price": 0.0232, "price_change_percent": 6.324, "quote_volume_24h": 930434.100317}, {"captured_at": "2026-07-21T15:16:52.698468+00:00", "price": 0.02322, "price_change_percent": 6.465, "quote_volume_24h": 931979.688008}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.02222, "high": 0.02325, "low": 0.02197, "close": 0.02298, "volume": 20076524.3, "quote_volume": 455730.439477}, "trend_line": 0.023062, "activity_lines": {"activity_5": 0.022115, "activity_10": 0.021832, "activity_20": 0.021956, "activity_30": 0.022386}, "fair_value": 0.035562, "trend_signal": 0, "relative_strength": -6.300741, "market_dynamics": 0.47936, "volatility": 3.91766, "volume_expansion": -38.941181, "expectation": {"probability": 49.5668, "direction": "undecided"}}, "summary": "MITO closed the latest daily bar at 0.022980. Across the latest 12 available daily bars, price changed 5.66%. Trend Signal is 0, Relative Strength is -6.30, and Market Dynamics is 0.48. The progressive pricing window shows 6.42% over 24 hours. Live pricing is 0.023220 with a 6.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.022980"}, {"label": "Live price", "value": "0.023220"}, {"label": "24h change", "value": "6.46%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "0.48"}, {"label": "Expectation", "value": "undecided 49.57%"}, {"label": "Progressive pricing", "value": "6.42% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-29", "ohlcv": {"open": 0.168, "high": 0.3, "low": 0.168, "close": 0.2212, "volume": 152954514.9, "quote_volume": 36075257.4787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2212, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2207, "high": 0.243, "low": 0.1977, "close": 0.2355, "volume": 123116182.8, "quote_volume": 26563607.42808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.22835, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2355, "high": 0.318, "low": 0.2171, "close": 0.2307, "volume": 214161805.1, "quote_volume": 55613072.16465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.229133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2306, "high": 0.2487, "low": 0.2, "close": 0.2126, "volume": 137017090.2, "quote_volume": 30230589.27342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2127, "high": 0.217, "low": 0.196, "close": 0.2061, "volume": 65230023.4, "quote_volume": 13528694.73854}, "trend_line": null, "activity_lines": {"activity_5": 0.21768, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.22122, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2062, "high": 0.2144, "low": 0.189, "close": 0.1956, "volume": 39763749.1, "quote_volume": 7855647.16408}, "trend_line": null, "activity_lines": {"activity_5": 0.20914, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.21695, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1955, "high": 0.2081, "low": 0.1709, "close": 0.1948, "volume": 75475517.3, "quote_volume": 14085528.972}, "trend_line": null, "activity_lines": {"activity_5": 0.20204, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.213786, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1947, "high": 0.1984, "low": 0.18, "close": 0.1898, "volume": 57248682.0, "quote_volume": 10797254.07028}, "trend_line": null, "activity_lines": {"activity_5": 0.195987, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.210788, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1898, "high": 0.25, "low": 0.1885, "close": 0.2357, "volume": 123011765.0, "quote_volume": 26887685.32175}, "trend_line": null, "activity_lines": {"activity_5": 0.20796, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.213556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2356, "high": 0.255, "low": 0.2134, "close": 0.2246, "volume": 92343295.9, "quote_volume": 21394172.06967}, "trend_line": null, "activity_lines": {"activity_5": 0.214693, "activity_10": 0.212511, "activity_20": null, "activity_30": null}, "fair_value": 0.21466, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 22.8972, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2247, "high": 0.2303, "low": 0.209, "close": 0.2245, "volume": 65434620.6, "quote_volume": 14473692.66481}, "trend_line": null, "activity_lines": {"activity_5": 0.22016, "activity_10": 0.2143, "activity_20": null, "activity_30": null}, "fair_value": 0.215555, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.4167, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2247, "high": 0.2665, "low": 0.2178, "close": 0.2329, "volume": 127195521.8, "quote_volume": 30311133.04371}, "trend_line": null, "activity_lines": {"activity_5": 0.2265, "activity_10": 0.217556, "activity_20": null, "activity_30": null}, "fair_value": 0.217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.233, "high": 0.2472, "low": 0.2102, "close": 0.2141, "volume": 57623798.0, "quote_volume": 13172268.27862}, "trend_line": null, "activity_lines": {"activity_5": 0.224033, "activity_10": 0.217442, "activity_20": null, "activity_30": null}, "fair_value": 0.216777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2142, "high": 0.2164, "low": 0.1973, "close": 0.2145, "volume": 44501834.2, "quote_volume": 9191539.87035}, "trend_line": null, "activity_lines": {"activity_5": 0.22008, "activity_10": 0.217702, "activity_20": null, "activity_30": null}, "fair_value": 0.216614, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2143, "high": 0.2308, "low": 0.2031, "close": 0.2136, "volume": 103627679.7, "quote_volume": 22410780.50546}, "trend_line": null, "activity_lines": {"activity_5": 0.21724, "activity_10": 0.217764, "activity_20": null, "activity_30": null}, "fair_value": 0.216413, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.727214, "volume_expansion": null, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2137, "high": 0.2296, "low": 0.2128, "close": 0.2292, "volume": 218940765.9, "quote_volume": 48251536.59462}, "trend_line": null, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.220525, "activity_20": null, "activity_30": null}, "fair_value": 0.217213, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.779991, "volume_expansion": null, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2292, "high": 0.4462, "low": 0.2162, "close": 0.3132, "volume": 1201095629.4, "quote_volume": 313788941.10352}, "trend_line": null, "activity_lines": {"activity_5": 0.251113, "activity_10": 0.237949, "activity_20": null, "activity_30": null}, "fair_value": 0.222859, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.168748, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3131, "high": 0.3325, "low": 0.2448, "close": 0.2547, "volume": 1053984208.9, "quote_volume": 307911159.3905}, "trend_line": null, "activity_lines": {"activity_5": 0.25704, "activity_10": 0.242584, "activity_20": null, "activity_30": null}, "fair_value": 0.224628, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.130379, "volume_expansion": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2546, "high": 0.295, "low": 0.247, "close": 0.2828, "volume": 159228439.0, "quote_volume": 43327493.56668}, "trend_line": null, "activity_lines": {"activity_5": 0.269627, "activity_10": 0.251147, "activity_20": null, "activity_30": null}, "fair_value": 0.227689, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.238167, "volume_expansion": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2828, "high": 0.2868, "low": 0.2513, "close": 0.2694, "volume": 64649102.0, "quote_volume": 17134915.66158}, "trend_line": null, "activity_lines": {"activity_5": 0.273193, "activity_10": 0.256418, "activity_20": 0.239429, "activity_30": null}, "fair_value": 0.229775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.222764, "volume_expansion": -69.042266, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2694, "high": 0.2782, "low": 0.2523, "close": 0.265, "volume": 52589801.6, "quote_volume": 13922604.66732}, "trend_line": null, "activity_lines": {"activity_5": 0.271573, "activity_10": 0.260075, "activity_20": 0.242784, "activity_30": null}, "fair_value": 0.231452, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.24973, "volume_expansion": -74.196903, "expectation": {"probability": 37.232, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2652, "high": 0.2663, "low": 0.241, "close": 0.2425, "volume": 45742078.8, "quote_volume": 11577875.42468}, "trend_line": null, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.258904, "activity_20": 0.243787, "activity_30": null}, "fair_value": 0.231955, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.513252, "volume_expansion": -77.122471, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2425, "high": 0.2707, "low": 0.2366, "close": 0.2637, "volume": 45802281.4, "quote_volume": 11618296.81428}, "trend_line": null, "activity_lines": {"activity_5": 0.26034, "activity_10": 0.261413, "activity_20": 0.246776, "activity_30": null}, "fair_value": 0.233335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.279982, "volume_expansion": -76.085518, "expectation": {"probability": 31.3761, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2638, "high": 0.2791, "low": 0.2478, "close": 0.2553, "volume": 59795364.2, "quote_volume": 15561044.74823}, "trend_line": null, "activity_lines": {"activity_5": 0.257213, "activity_10": 0.261493, "activity_20": 0.248808, "activity_30": null}, "fair_value": 0.23425, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.231198, "volume_expansion": -68.137044, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2554, "high": 0.2574, "low": 0.208, "close": 0.2099, "volume": 44970066.5, "quote_volume": 10136763.51037}, "trend_line": null, "activity_lines": {"activity_5": 0.240787, "activity_10": 0.252576, "activity_20": 0.246313, "activity_30": null}, "fair_value": 0.233276, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.215079, "volume_expansion": -75.906898, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2098, "high": 0.2123, "low": 0.1904, "close": 0.1933, "volume": 45200509.4, "quote_volume": 9063152.32037}, "trend_line": null, "activity_lines": {"activity_5": 0.222793, "activity_10": 0.240709, "activity_20": 0.242219, "activity_30": null}, "fair_value": 0.231738, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.340418, "volume_expansion": -75.818654, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1934, "high": 0.2093, "low": 0.1853, "close": 0.201, "volume": 30624933.6, "quote_volume": 5994169.18206}, "trend_line": null, "activity_lines": {"activity_5": 0.212147, "activity_10": 0.230895, "activity_20": 0.238869, "activity_30": null}, "fair_value": 0.2306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.212301, "volume_expansion": -83.417345, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.1659, "close": 0.1696, "volume": 61813685.4, "quote_volume": 11105676.11926}, "trend_line": null, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.217411, "activity_20": 0.232499, "activity_30": null}, "fair_value": 0.228421, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.83963, "volume_expansion": -66.570712, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1696, "high": 0.1742, "low": 0.1565, "close": 0.1612, "volume": 43402382.1, "quote_volume": 7150111.81802}, "trend_line": null, "activity_lines": {"activity_5": 0.178927, "activity_10": 0.203947, "activity_20": 0.225425, "activity_30": null}, "fair_value": 0.226103, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.832681, "volatility": 13.880668, "volume_expansion": -76.011281, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1612, "high": 0.1639, "low": 0.1512, "close": 0.152, "volume": 30996587.1, "quote_volume": 4897894.28032}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.16726, "activity_10": 0.191022, "activity_20": 0.21783, "activity_30": 0.221626}, "fair_value": 0.223633, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.13842, "volatility": 13.722143, "volume_expansion": -82.572574, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1521, "high": 0.154, "low": 0.141, "close": 0.1519, "volume": 36379741.0, "quote_volume": 5321470.27781}, "trend_line": 0.221323, "activity_lines": {"activity_5": 0.15942, "activity_10": 0.180213, "activity_20": 0.21057, "activity_30": 0.216998}, "fair_value": 0.221319, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.212003, "volatility": 8.653345, "volume_expansion": -79.377525, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1518, "high": 0.1809, "low": 0.1357, "close": 0.1394, "volume": 133645146.0, "quote_volume": 21099314.94442}, "trend_line": 0.21812, "activity_lines": {"activity_5": 0.150173, "activity_10": 0.169187, "activity_20": 0.202467, "activity_30": 0.211713}, "fair_value": 0.218759, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.148493, "volatility": 7.821253, "volume_expansion": -24.379214, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1395, "high": 0.1446, "low": 0.1306, "close": 0.1417, "volume": 49364503.2, "quote_volume": 6740324.40946}, "trend_line": 0.215153, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.160455, "activity_20": 0.195027, "activity_30": 0.206783}, "fair_value": 0.216424, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.14273, "volatility": 6.855634, "volume_expansion": -72.002531, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1418, "high": 0.1509, "low": 0.1344, "close": 0.1384, "volume": 72556884.3, "quote_volume": 10335672.97117}, "trend_line": 0.21268, "activity_lines": {"activity_5": 0.142187, "activity_10": 0.15334, "activity_20": 0.187618, "activity_30": 0.201831}, "fair_value": 0.214129, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.118165, "volatility": 6.879379, "volume_expansion": -59.173596, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1384, "high": 0.1573, "low": 0.1382, "close": 0.1544, "volume": 56253474.0, "quote_volume": 8294697.72411}, "trend_line": 0.210957, "activity_lines": {"activity_5": 0.145427, "activity_10": 0.15126, "activity_20": 0.182095, "activity_30": 0.198071}, "fair_value": 0.212423, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.051029, "volatility": 8.004848, "volume_expansion": -67.919645, "expectation": {"probability": 23.6659, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1543, "high": 0.1598, "low": 0.1438, "close": 0.1587, "volume": 44621762.7, "quote_volume": 6768934.01316}, "trend_line": 0.209727, "activity_lines": {"activity_5": 0.14994, "activity_10": 0.150971, "activity_20": 0.177264, "activity_30": 0.1947}, "fair_value": 0.210931, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.00253, "volatility": 8.024658, "volume_expansion": -73.221988, "expectation": {"probability": 28.0088, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1585, "high": 0.18, "low": 0.155, "close": 0.1674, "volume": 86244253.8, "quote_volume": 14471240.85572}, "trend_line": 0.208813, "activity_lines": {"activity_5": 0.1569, "activity_10": 0.152893, "activity_20": 0.173597, "activity_30": 0.191969}, "fair_value": 0.209754, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.853736, "volatility": 7.732755, "volume_expansion": -22.227687, "expectation": {"probability": 32.582, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1674, "high": 0.1739, "low": 0.1541, "close": 0.1571, "volume": 31818420.0, "quote_volume": 5225131.54394}, "trend_line": 0.207723, "activity_lines": {"activity_5": 0.15856, "activity_10": 0.153553, "activity_20": 0.169643, "activity_30": 0.188632}, "fair_value": 0.208368, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.73835, "volatility": 7.778754, "volume_expansion": -46.778564, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.1512, "close": 0.1594, "volume": 23808022.0, "quote_volume": 3750449.59952}, "trend_line": 0.20518, "activity_lines": {"activity_5": 0.15996, "activity_10": 0.154858, "activity_20": 0.166373, "activity_30": 0.185515}, "fair_value": 0.207113, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.552923, "volatility": 6.68474, "volume_expansion": -55.091024, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1592, "high": 0.1676, "low": 0.1537, "close": 0.1583, "volume": 30673101.0, "quote_volume": 4950152.88915}, "trend_line": 0.20297, "activity_lines": {"activity_5": 0.159593, "activity_10": 0.155996, "activity_20": 0.163586, "activity_30": 0.18249}, "fair_value": 0.205893, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.360149, "volatility": 6.461989, "volume_expansion": -40.226033, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1583, "high": 0.1798, "low": 0.1535, "close": 0.1712, "volume": 39695024.8, "quote_volume": 6656045.83866}, "trend_line": 0.201193, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.159365, "activity_20": 0.162556, "activity_30": 0.180441}, "fair_value": 0.205046, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.138484, "volatility": 6.781877, "volume_expansion": -21.660346, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1711, "high": 0.1753, "low": 0.155, "close": 0.1574, "volume": 27726858.8, "quote_volume": 4533814.37705}, "trend_line": 0.198677, "activity_lines": {"activity_5": 0.161507, "activity_10": 0.159875, "activity_20": 0.160659, "activity_30": 0.177615}, "fair_value": 0.203912, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.101223, "volatility": 5.82136, "volume_expansion": -44.289625, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1574, "high": 0.1599, "low": 0.03, "close": 0.1025, "volume": 59122637.6, "quote_volume": 7361823.57099}, "trend_line": 0.194957, "activity_lines": {"activity_5": 0.142113, "activity_10": 0.150075, "activity_20": 0.153939, "activity_30": 0.17141}, "fair_value": 0.201553, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.081918, "volatility": 10.625807, "volume_expansion": 17.223862, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1022, "high": 0.1378, "low": 0.0979, "close": 0.1228, "volume": 40261760.6, "quote_volume": 4659541.43022}, "trend_line": 0.1919, "activity_lines": {"activity_5": 0.133127, "activity_10": 0.144678, "activity_20": 0.149919, "activity_30": 0.166755}, "fair_value": 0.199764, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.048705, "volatility": 12.016431, "volume_expansion": -18.595664, "expectation": {"probability": 33.92, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1229, "high": 0.1267, "low": 0.1154, "close": 0.1222, "volume": 29229845.3, "quote_volume": 3534637.97294}, "trend_line": 0.188853, "activity_lines": {"activity_5": 0.12638, "activity_10": 0.139456, "activity_20": 0.146473, "activity_30": 0.162258}, "fair_value": 0.19804, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.096614, "volatility": 12.015382, "volume_expansion": -39.945227, "expectation": {"probability": 42.471, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1221, "high": 0.1288, "low": 0.1172, "close": 0.1266, "volume": 27009472.9, "quote_volume": 3342709.84966}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.123507, "activity_10": 0.13562, "activity_20": 0.143864, "activity_30": 0.158242}, "fair_value": 0.196487, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.224159, "volatility": 11.871967, "volume_expansion": -43.450373, "expectation": {"probability": 35.929, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1267, "high": 0.1268, "low": 0.1102, "close": 0.11932, "volume": 16781900.0, "quote_volume": 1974657.397983}, "trend_line": 0.178971, "activity_lines": {"activity_5": 0.12118, "activity_10": 0.131044, "activity_20": 0.14088, "activity_30": 0.153977}, "fair_value": 0.194845, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.252291, "volatility": 11.957208, "volume_expansion": -64.347137, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.11932, "high": 0.12088, "low": 0.11308, "close": 0.1148, "volume": 17542342.5, "quote_volume": 2052635.321425}, "trend_line": 0.174307, "activity_lines": {"activity_5": 0.119885, "activity_10": 0.12652, "activity_20": 0.137853, "activity_30": 0.149837}, "fair_value": 0.193178, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.356763, "volatility": 11.979966, "volume_expansion": -60.892486, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.11479, "high": 0.12346, "low": 0.10886, "close": 0.11702, "volume": 16685050.4, "quote_volume": 1924671.833054}, "trend_line": 0.168781, "activity_lines": {"activity_5": 0.118511, "activity_10": 0.123168, "activity_20": 0.135299, "activity_30": 0.146141}, "fair_value": 0.191623, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.446005, "volatility": 11.536177, "volume_expansion": -61.661929, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.117, "high": 0.1188, "low": 0.10377, "close": 0.11163, "volume": 16559388.0, "quote_volume": 1836122.722953}, "trend_line": 0.163522, "activity_lines": {"activity_5": 0.115725, "activity_10": 0.119608, "activity_20": 0.132442, "activity_30": 0.142453}, "fair_value": 0.190023, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.590853, "volatility": 11.511508, "volume_expansion": -61.308919, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.11163, "high": 0.14708, "low": 0.10968, "close": 0.13309, "volume": 70796314.5, "quote_volume": 9255328.491224}, "trend_line": 0.159125, "activity_lines": {"activity_5": 0.120797, "activity_10": 0.120797, "activity_20": 0.131822, "activity_30": 0.14049}, "fair_value": 0.188907, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.385492, "volatility": 12.61608, "volume_expansion": 59.022057, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.13308, "high": 0.13309, "low": 0.11958, "close": 0.12294, "volume": 36652710.0, "quote_volume": 4579733.417078}, "trend_line": 0.15514, "activity_lines": {"activity_5": 0.122053, "activity_10": 0.120834, "activity_20": 0.130324, "activity_30": 0.138155}, "fair_value": 0.187638, "trend_signal": 0, "relative_strength": -31.340594, "market_dynamics": -0.220509, "volatility": 12.666914, "volume_expansion": -7.606408, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.12294, "high": 0.12551, "low": 0.11658, "close": 0.1195, "volume": 12207092.4, "quote_volume": 1481439.456142}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.121921, "activity_10": 0.120873, "activity_20": 0.128577, "activity_30": 0.135856}, "fair_value": 0.186353, "trend_signal": 0, "relative_strength": -33.659489, "market_dynamics": -0.100335, "volatility": 12.659176, "volume_expansion": -67.716623, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.11936, "high": 0.12094, "low": 0.11081, "close": 0.11221, "volume": 10134768.0, "quote_volume": 1171914.708971}, "trend_line": 0.145564, "activity_lines": {"activity_5": 0.119045, "activity_10": 0.119276, "activity_20": 0.126241, "activity_30": 0.133397}, "fair_value": 0.18498, "trend_signal": 0, "relative_strength": -35.563529, "market_dynamics": 0.035014, "volatility": 12.721936, "volume_expansion": -70.785775, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.11242, "high": 0.1149, "low": 0.10258, "close": 0.10799, "volume": 8486122.6, "quote_volume": 939119.569697}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.115084, "activity_10": 0.117105, "activity_20": 0.123628, "activity_30": 0.130972}, "fair_value": 0.18358, "trend_signal": 0, "relative_strength": -36.712619, "market_dynamics": -0.180862, "volatility": 12.441537, "volume_expansion": -73.729486, "expectation": {"probability": 41.272, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.10794, "high": 0.11951, "low": 0.10725, "close": 0.11489, "volume": 11390084.5, "quote_volume": 1285284.605162}, "trend_line": 0.139553, "activity_lines": {"activity_5": 0.113665, "activity_10": 0.116447, "activity_20": 0.121893, "activity_30": 0.129213}, "fair_value": 0.182353, "trend_signal": 0, "relative_strength": -33.476782, "market_dynamics": -0.185553, "volatility": 12.52641, "volume_expansion": -62.827622, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.11502, "high": 0.11674, "low": 0.10946, "close": 0.11368, "volume": 6332860.9, "quote_volume": 721005.348571}, "trend_line": 0.136642, "activity_lines": {"activity_5": 0.113057, "activity_10": 0.115782, "activity_20": 0.120252, "activity_30": 0.127543}, "fair_value": 0.181149, "trend_signal": 0, "relative_strength": -34.057129, "market_dynamics": -0.005934, "volatility": 8.411872, "volume_expansion": -76.233075, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.11365, "high": 0.12628, "low": 0.11267, "close": 0.11729, "volume": 15753288.7, "quote_volume": 1887896.094542}, "trend_line": 0.134899, "activity_lines": {"activity_5": 0.114269, "activity_10": 0.115875, "activity_20": 0.11921, "activity_30": 0.126295}, "fair_value": 0.180048, "trend_signal": 0, "relative_strength": -31.762021, "market_dynamics": 0.211329, "volatility": 6.677905, "volume_expansion": -39.040998, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.11721, "high": 0.12093, "low": 0.11421, "close": 0.12009, "volume": 6851338.3, "quote_volume": 803272.185357}, "trend_line": 0.133528, "activity_lines": {"activity_5": 0.116561, "activity_10": 0.116433, "activity_20": 0.118625, "activity_30": 0.125339}, "fair_value": 0.179031, "trend_signal": 0, "relative_strength": -31.29956, "market_dynamics": 0.492414, "volatility": 6.707504, "volume_expansion": -72.588724, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.12013, "high": 0.1218, "low": 0.11329, "close": 0.11376, "volume": 9255005.3, "quote_volume": 1083448.414506}, "trend_line": 0.132254, "activity_lines": {"activity_5": 0.116219, "activity_10": 0.115783, "activity_20": 0.117623, "activity_30": 0.124064}, "fair_value": 0.177944, "trend_signal": 0, "relative_strength": -34.066331, "market_dynamics": 0.558231, "volatility": 6.764516, "volume_expansion": -61.314479, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.11372, "high": 0.11605, "low": 0.1075, "close": 0.1101, "volume": 7294271.3, "quote_volume": 819374.964369}, "trend_line": 0.13086, "activity_lines": {"activity_5": 0.114271, "activity_10": 0.11443, "activity_20": 0.116486, "activity_30": 0.122635}, "fair_value": 0.176831, "trend_signal": 0, "relative_strength": -34.53512, "market_dynamics": 0.493107, "volatility": 6.655896, "volume_expansion": -67.295624, "expectation": {"probability": 42.875, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.11012, "high": 0.11247, "low": 0.10505, "close": 0.10943, "volume": 7207493.0, "quote_volume": 791616.17754}, "trend_line": 0.129861, "activity_lines": {"activity_5": 0.11242, "activity_10": 0.113373, "activity_20": 0.115575, "activity_30": 0.121252}, "fair_value": 0.175744, "trend_signal": 0, "relative_strength": -32.33547, "market_dynamics": 0.430531, "volatility": 6.589132, "volume_expansion": -66.126521, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.10939, "high": 0.11126, "low": 0.09568, "close": 0.09991, "volume": 11316504.7, "quote_volume": 1168365.950964}, "trend_line": 0.128468, "activity_lines": {"activity_5": 0.107679, "activity_10": 0.11083, "activity_20": 0.113986, "activity_30": 0.11932}, "fair_value": 0.17454, "trend_signal": 0, "relative_strength": -36.353318, "market_dynamics": 0.207757, "volatility": 6.911515, "volume_expansion": -40.084309, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.09993, "high": 0.1085, "low": 0.09419, "close": 0.09647, "volume": 12972556.8, "quote_volume": 1286336.954907}, "trend_line": 0.127071, "activity_lines": {"activity_5": 0.102949, "activity_10": 0.108018, "activity_20": 0.112082, "activity_30": 0.117255}, "fair_value": 0.173321, "trend_signal": 0, "relative_strength": -38.275988, "market_dynamics": 0.044058, "volatility": 6.873327, "volume_expansion": -25.968067, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.09655, "high": 0.10067, "low": 0.09526, "close": 0.09665, "volume": 7949183.7, "quote_volume": 777791.711168}, "trend_line": 0.125146, "activity_lines": {"activity_5": 0.099855, "activity_10": 0.105525, "activity_20": 0.110321, "activity_30": 0.115293}, "fair_value": 0.172141, "trend_signal": 0, "relative_strength": -37.593707, "market_dynamics": -0.234002, "volatility": 4.096716, "volume_expansion": -51.702788, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.09667, "high": 0.09667, "low": 0.08813, "close": 0.09056, "volume": 10136001.9, "quote_volume": 932609.509507}, "trend_line": 0.122874, "activity_lines": {"activity_5": 0.095871, "activity_10": 0.102131, "activity_20": 0.108101, "activity_30": 0.113062}, "fair_value": 0.170905, "trend_signal": 0, "relative_strength": -40.921599, "market_dynamics": -0.525725, "volatility": 3.983379, "volume_expansion": -35.088933, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.09066, "high": 0.10262, "low": 0.08237, "close": 0.08431, "volume": 41109197.3, "quote_volume": 3774545.77585}, "trend_line": 0.120105, "activity_lines": {"activity_5": 0.091106, "activity_10": 0.098043, "activity_20": 0.105458, "activity_30": 0.110574}, "fair_value": 0.169613, "trend_signal": 0, "relative_strength": -42.113789, "market_dynamics": -0.635719, "volatility": 4.171965, "volume_expansion": 144.238511, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.08442, "high": 0.08854, "low": 0.07858, "close": 0.08398, "volume": 15753914.8, "quote_volume": 1324290.6923}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.087906, "activity_10": 0.094429, "activity_20": 0.102949, "activity_30": 0.108243}, "fair_value": 0.168353, "trend_signal": 0, "relative_strength": -38.455267, "market_dynamics": -0.787588, "volatility": 4.06532, "volume_expansion": -5.902719, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.08411, "high": 0.145, "low": 0.07962, "close": 0.11433, "volume": 89123273.6, "quote_volume": 10190085.438463}, "trend_line": 0.116165, "activity_lines": {"activity_5": 0.095885, "activity_10": 0.096939, "activity_20": 0.103478, "activity_30": 0.108028}, "fair_value": 0.16757, "trend_signal": 0, "relative_strength": -16.201438, "market_dynamics": -0.292707, "volatility": 10.577549, "volume_expansion": 337.649645, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.11454, "high": 0.129, "low": 0.07784, "close": 0.08716, "volume": 109383713.6, "quote_volume": 10841506.301014}, "trend_line": 0.113794, "activity_lines": {"activity_5": 0.093616, "activity_10": 0.094614, "activity_20": 0.101433, "activity_30": 0.106156}, "fair_value": 0.166422, "trend_signal": 0, "relative_strength": -33.196579, "market_dynamics": -0.086422, "volatility": 12.185307, "volume_expansion": 337.442383, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.08712, "high": 0.09798, "low": 0.08265, "close": 0.0919, "volume": 34747865.2, "quote_volume": 3100699.723784}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.09356, "activity_10": 0.093634, "activity_20": 0.099955, "activity_30": 0.104744}, "fair_value": 0.165372, "trend_signal": 0, "relative_strength": -29.304076, "market_dynamics": 0.081718, "volatility": 12.30758, "volume_expansion": 49.756805, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.09187, "high": 0.09405, "low": 0.08627, "close": 0.08867, "volume": 10782226.9, "quote_volume": 970280.361701}, "trend_line": 0.108859, "activity_lines": {"activity_5": 0.092338, "activity_10": 0.092397, "activity_20": 0.098366, "activity_30": 0.103293}, "fair_value": 0.164307, "trend_signal": 0, "relative_strength": -29.546361, "market_dynamics": 0.233402, "volatility": 12.27358, "volume_expansion": -50.787072, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.08865, "high": 0.09123, "low": 0.0841, "close": 0.08977, "volume": 18111370.2, "quote_volume": 1604665.914651}, "trend_line": 0.108435, "activity_lines": {"activity_5": 0.091192, "activity_10": 0.091739, "activity_20": 0.097044, "activity_30": 0.102062}, "fair_value": 0.163286, "trend_signal": 0, "relative_strength": -28.747296, "market_dynamics": -0.089486, "volatility": 12.252623, "volume_expansion": -18.433976, "expectation": {"probability": 34.957, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.08978, "high": 0.09259, "low": 0.08791, "close": 0.09009, "volume": 7961730.3, "quote_volume": 718891.56013}, "trend_line": 0.107345, "activity_lines": {"activity_5": 0.089767, "activity_10": 0.091322, "activity_20": 0.095895, "activity_30": 0.100878}, "fair_value": 0.162296, "trend_signal": 0, "relative_strength": -27.925125, "market_dynamics": -0.088423, "volatility": 12.210116, "volume_expansion": -63.967387, "expectation": {"probability": 36.236, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.09003, "high": 0.09018, "low": 0.08263, "close": 0.08313, "volume": 8863663.7, "quote_volume": 765414.484545}, "trend_line": 0.106042, "activity_lines": {"activity_5": 0.087637, "activity_10": 0.089756, "activity_20": 0.094188, "activity_30": 0.099316}, "fair_value": 0.161241, "trend_signal": 0, "relative_strength": -29.904425, "market_dynamics": -0.120961, "volatility": 12.324243, "volume_expansion": -59.919724, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.083, "high": 0.09258, "low": 0.08234, "close": 0.08649, "volume": 26813435.3, "quote_volume": 2346071.798837}, "trend_line": 0.104705, "activity_lines": {"activity_5": 0.086897, "activity_10": 0.089047, "activity_20": 0.09292, "activity_30": 0.098055}, "fair_value": 0.160257, "trend_signal": 0, "relative_strength": -24.337996, "market_dynamics": 0.053958, "volatility": 12.400431, "volume_expansion": 17.161147, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.08647, "high": 0.08955, "low": 0.08152, "close": 0.08558, "volume": 20007280.8, "quote_volume": 1712144.631387}, "trend_line": 0.103581, "activity_lines": {"activity_5": 0.086213, "activity_10": 0.088247, "activity_20": 0.0917, "activity_30": 0.096821}, "fair_value": 0.159288, "trend_signal": 0, "relative_strength": -22.32563, "market_dynamics": 0.23842, "volatility": 12.214183, "volume_expansion": -15.114279, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.08551, "high": 0.08746, "low": 0.08006, "close": 0.08081, "volume": 25343745.2, "quote_volume": 2133233.630398}, "trend_line": 0.102448, "activity_lines": {"activity_5": 0.084146, "activity_10": 0.086556, "activity_20": 0.090159, "activity_30": 0.095352}, "fair_value": 0.158281, "trend_signal": 0, "relative_strength": -21.511741, "market_dynamics": 0.358918, "volatility": 12.264242, "volume_expansion": 5.382953, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.08086, "high": 0.08407, "low": 0.08053, "close": 0.08187, "volume": 7900788.8, "quote_volume": 651365.466309}, "trend_line": 0.101276, "activity_lines": {"activity_5": 0.083029, "activity_10": 0.085115, "activity_20": 0.088894, "activity_30": 0.094024}, "fair_value": 0.157314, "trend_signal": 0, "relative_strength": -20.019274, "market_dynamics": 0.499682, "volatility": 12.272546, "volume_expansion": -67.218903, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.08186, "high": 0.08314, "low": 0.07646, "close": 0.07945, "volume": 11251391.8, "quote_volume": 899025.980192}, "trend_line": 0.100203, "activity_lines": {"activity_5": 0.081654, "activity_10": 0.083825, "activity_20": 0.08758, "activity_30": 0.092616}, "fair_value": 0.156341, "trend_signal": 0, "relative_strength": -20.263031, "market_dynamics": 0.490542, "volatility": 12.189134, "volume_expansion": -53.50949, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.07911, "high": 0.08128, "low": 0.07552, "close": 0.07672, "volume": 7980491.8, "quote_volume": 624843.449789}, "trend_line": 0.098324, "activity_lines": {"activity_5": 0.079614, "activity_10": 0.082178, "activity_20": 0.086169, "activity_30": 0.091101}, "fair_value": 0.155358, "trend_signal": 0, "relative_strength": -20.369659, "market_dynamics": 0.3988, "volatility": 12.086082, "volume_expansion": -67.071462, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.07672, "high": 0.0794, "low": 0.07437, "close": 0.07778, "volume": 5988292.8, "quote_volume": 460068.733349}, "trend_line": 0.096819, "activity_lines": {"activity_5": 0.078579, "activity_10": 0.081001, "activity_20": 0.085018, "activity_30": 0.089775}, "fair_value": 0.154412, "trend_signal": 0, "relative_strength": -19.098454, "market_dynamics": 0.42828, "volatility": 12.09052, "volume_expansion": -75.229226, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.07768, "high": 0.07818, "low": 0.07258, "close": 0.07744, "volume": 6247122.2, "quote_volume": 470771.150811}, "trend_line": 0.095417, "activity_lines": {"activity_5": 0.07795, "activity_10": 0.079959, "activity_20": 0.083986, "activity_30": 0.088525}, "fair_value": 0.153484, "trend_signal": 0, "relative_strength": -17.434662, "market_dynamics": 0.244306, "volatility": 6.839767, "volume_expansion": -73.884756, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.07732, "high": 0.08116, "low": 0.07428, "close": 0.07855, "volume": 12969483.6, "quote_volume": 1012301.565414}, "trend_line": 0.094295, "activity_lines": {"activity_5": 0.077916, "activity_10": 0.079343, "activity_20": 0.083166, "activity_30": 0.087437}, "fair_value": 0.152592, "trend_signal": 0, "relative_strength": -10.974648, "market_dynamics": 0.217369, "volatility": 3.502792, "volume_expansion": -45.78249, "expectation": {"probability": 35.622, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.07853, "high": 0.09409, "low": 0.07239, "close": 0.09161, "volume": 89556422.8, "quote_volume": 7553034.57409}, "trend_line": 0.093749, "activity_lines": {"activity_5": 0.082457, "activity_10": 0.081312, "activity_20": 0.083675, "activity_30": 0.087264}, "fair_value": 0.151875, "trend_signal": 0, "relative_strength": 5.998897, "market_dynamics": 0.580493, "volatility": 5.508848, "volume_expansion": 219.826427, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.09161, "high": 0.09579, "low": 0.08121, "close": 0.08395, "volume": 31066840.3, "quote_volume": 2708018.388649}, "trend_line": 0.092718, "activity_lines": {"activity_5": 0.083633, "activity_10": 0.081734, "activity_20": 0.083479, "activity_30": 0.086632}, "fair_value": 0.151085, "trend_signal": 0, "relative_strength": -2.090536, "market_dynamics": 0.737897, "volatility": 5.867116, "volume_expansion": 6.9496, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.08394, "high": 0.0958, "low": 0.08231, "close": 0.09191, "volume": 42552035.2, "quote_volume": 3807155.989077}, "trend_line": 0.091992, "activity_lines": {"activity_5": 0.086981, "activity_10": 0.083649, "activity_20": 0.084072, "activity_30": 0.086579}, "fair_value": 0.150405, "trend_signal": 0, "relative_strength": 5.056903, "market_dynamics": 1.227014, "volatility": 6.375995, "volume_expansion": 46.125218, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.09192, "high": 0.09963, "low": 0.08894, "close": 0.08925, "volume": 52711911.3, "quote_volume": 4905430.136666}, "trend_line": 0.091057, "activity_lines": {"activity_5": 0.088501, "activity_10": 0.084966, "activity_20": 0.084376, "activity_30": 0.086403}, "fair_value": 0.14971, "trend_signal": 0, "relative_strength": 0.871754, "market_dynamics": 1.554442, "volatility": 6.430978, "volume_expansion": 70.213281, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.08923, "high": 0.0911, "low": 0.08705, "close": 0.08986, "volume": 14241925.0, "quote_volume": 1268923.573563}, "trend_line": 0.09005, "activity_lines": {"activity_5": 0.089436, "activity_10": 0.08624, "activity_20": 0.084713, "activity_30": 0.086325}, "fair_value": 0.149038, "trend_signal": 0, "relative_strength": 3.314966, "market_dynamics": 1.481336, "volatility": 6.050531, "volume_expansion": -47.686308, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.08981, "high": 0.09427, "low": 0.08657, "close": 0.09127, "volume": 23580517.7, "quote_volume": 2152240.487213}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.090087, "activity_10": 0.087625, "activity_20": 0.085301, "activity_30": 0.086404}, "fair_value": 0.148396, "trend_signal": 0, "relative_strength": 1.843176, "market_dynamics": 1.522034, "volatility": 5.987095, "volume_expansion": 2.819363, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.09123, "high": 0.10521, "low": 0.08999, "close": 0.10094, "volume": 49204594.1, "quote_volume": 4809014.087501}, "trend_line": 0.088995, "activity_lines": {"activity_5": 0.093985, "activity_10": 0.090553, "activity_20": 0.08679, "activity_30": 0.087155}, "fair_value": 0.147874, "trend_signal": 0, "relative_strength": 11.962475, "market_dynamics": 1.540778, "volatility": 6.493683, "volume_expansion": 107.993769, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.10093, "high": 0.10531, "low": 0.09413, "close": 0.09862, "volume": 85835770.7, "quote_volume": 8638583.471181}, "trend_line": 0.088634, "activity_lines": {"activity_5": 0.095976, "activity_10": 0.092619, "activity_20": 0.088015, "activity_30": 0.087776}, "fair_value": 0.147339, "trend_signal": 0, "relative_strength": 10.394974, "market_dynamics": 1.593039, "volatility": 6.294625, "volume_expansion": 213.161336, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.09861, "high": 0.10278, "low": 0.09395, "close": 0.0963, "volume": 19510874.6, "quote_volume": 1907717.920566}, "trend_line": 0.088514, "activity_lines": {"activity_5": 0.096747, "activity_10": 0.093885, "activity_20": 0.088971, "activity_30": 0.088271}, "fair_value": 0.14679, "trend_signal": 0, "relative_strength": 8.59943, "market_dynamics": 1.566803, "volatility": 6.377688, "volume_expansion": -28.998219, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0963, "high": 0.0964, "low": 0.0871, "close": 0.08862, "volume": 17766448.2, "quote_volume": 1599404.71279}, "trend_line": 0.088252, "activity_lines": {"activity_5": 0.094487, "activity_10": 0.093411, "activity_20": 0.089166, "activity_30": 0.088277}, "fair_value": 0.146171, "trend_signal": 1, "relative_strength": 1.050725, "market_dynamics": 1.405732, "volatility": 6.740932, "volume_expansion": -36.479552, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.08856, "high": 0.08873, "low": 0.08039, "close": 0.08257, "volume": 14902608.7, "quote_volume": 1245294.375105}, "trend_line": 0.087783, "activity_lines": {"activity_5": 0.090294, "activity_10": 0.091654, "activity_20": 0.088791, "activity_30": 0.087911}, "fair_value": 0.145502, "trend_signal": 1, "relative_strength": -1.496286, "market_dynamics": 1.046453, "volatility": 6.95357, "volume_expansion": -47.287705, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.08255, "high": 0.0894, "low": 0.08098, "close": 0.08815, "volume": 11374824.9, "quote_volume": 970920.623359}, "trend_line": 0.087703, "activity_lines": {"activity_5": 0.088541, "activity_10": 0.091076, "activity_20": 0.08895, "activity_30": 0.087934}, "fair_value": 0.144904, "trend_signal": 1, "relative_strength": -0.306155, "market_dynamics": 0.709304, "volatility": 7.123729, "volume_expansion": -58.636502, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.08815, "high": 0.0945, "low": 0.08564, "close": 0.08645, "volume": 11853141.9, "quote_volume": 1055549.877266}, "trend_line": 0.087774, "activity_lines": {"activity_5": 0.087073, "activity_10": 0.090113, "activity_20": 0.088939, "activity_30": 0.087854}, "fair_value": 0.144302, "trend_signal": 0, "relative_strength": -4.219022, "market_dynamics": 0.432519, "volatility": 7.157632, "volume_expansion": -56.248491, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.08654, "high": 0.0888, "low": 0.08365, "close": 0.08555, "volume": 6041815.2, "quote_volume": 521579.56147}, "trend_line": 0.087826, "activity_lines": {"activity_5": 0.086117, "activity_10": 0.089085, "activity_20": 0.088838, "activity_30": 0.08771}, "fair_value": 0.143702, "trend_signal": 0, "relative_strength": -3.497627, "market_dynamics": 0.208641, "volatility": 7.176175, "volume_expansion": -76.875086, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.08555, "high": 0.08798, "low": 0.08102, "close": 0.08283, "volume": 9030889.4, "quote_volume": 762103.561412}, "trend_line": 0.086776, "activity_lines": {"activity_5": 0.084971, "activity_10": 0.08763, "activity_20": 0.088456, "activity_30": 0.087388}, "fair_value": 0.143087, "trend_signal": 0, "relative_strength": -3.44388, "market_dynamics": -0.035106, "volatility": 5.7363, "volume_expansion": -65.509064, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.08263, "high": 0.08565, "low": 0.08136, "close": 0.08538, "volume": 3394279.2, "quote_volume": 284716.912246}, "trend_line": 0.086717, "activity_lines": {"activity_5": 0.085061, "activity_10": 0.086766, "activity_20": 0.088312, "activity_30": 0.087298}, "fair_value": 0.14251, "trend_signal": 0, "relative_strength": -0.208103, "market_dynamics": -0.251098, "volatility": 5.369125, "volume_expansion": -86.83904, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.08545, "high": 0.08668, "low": 0.08014, "close": 0.08049, "volume": 4480853.8, "quote_volume": 372766.281721}, "trend_line": 0.086337, "activity_lines": {"activity_5": 0.083334, "activity_10": 0.08512, "activity_20": 0.087674, "activity_30": 0.086896}, "fair_value": 0.141896, "trend_signal": 0, "relative_strength": -6.77178, "market_dynamics": -0.51814, "volatility": 4.913052, "volume_expansion": -82.507278, "expectation": {"probability": 43.542, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.08049, "high": 0.08414, "low": 0.07934, "close": 0.0817, "volume": 2779847.5, "quote_volume": 227105.838735}, "trend_line": 0.086104, "activity_lines": {"activity_5": 0.082521, "activity_10": 0.084067, "activity_20": 0.087134, "activity_30": 0.086597}, "fair_value": 0.141306, "trend_signal": 0, "relative_strength": -5.338878, "market_dynamics": -0.667532, "volatility": 4.911247, "volume_expansion": -89.079413, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.08147, "high": 0.08557, "low": 0.07971, "close": 0.08325, "volume": 3897612.8, "quote_volume": 320131.680951}, "trend_line": 0.085887, "activity_lines": {"activity_5": 0.082541, "activity_10": 0.083602, "activity_20": 0.086722, "activity_30": 0.086413}, "fair_value": 0.140742, "trend_signal": 0, "relative_strength": -5.012017, "market_dynamics": -0.648447, "volatility": 4.942166, "volume_expansion": -84.617298, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.08323, "high": 0.08349, "low": 0.07781, "close": 0.07844, "volume": 5260652.9, "quote_volume": 423516.816568}, "trend_line": 0.085499, "activity_lines": {"activity_5": 0.081111, "activity_10": 0.082501, "activity_20": 0.085825, "activity_30": 0.085932}, "fair_value": 0.140143, "trend_signal": 0, "relative_strength": -9.3403, "market_dynamics": -0.744127, "volatility": 5.090561, "volume_expansion": -78.917072, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.07835, "high": 0.07874, "low": 0.073, "close": 0.07529, "volume": 5751421.1, "quote_volume": 431383.542447}, "trend_line": 0.085237, "activity_lines": {"activity_5": 0.078923, "activity_10": 0.081011, "activity_20": 0.084628, "activity_30": 0.085274}, "fair_value": 0.139526, "trend_signal": 0, "relative_strength": -12.973687, "market_dynamics": -0.792671, "volatility": 3.997417, "volume_expansion": -72.298252, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.07537, "high": 0.07782, "low": 0.0714, "close": 0.07603, "volume": 7492085.6, "quote_volume": 558076.078119}, "trend_line": 0.084889, "activity_lines": {"activity_5": 0.077655, "activity_10": 0.079789, "activity_20": 0.083579, "activity_30": 0.08468}, "fair_value": 0.138927, "trend_signal": 0, "relative_strength": -9.572234, "market_dynamics": -0.866698, "volatility": 4.06814, "volume_expansion": -61.742292, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.07616, "high": 0.07647, "low": 0.07429, "close": 0.07533, "volume": 1780079.6, "quote_volume": 133854.459992}, "trend_line": 0.084547, "activity_lines": {"activity_5": 0.076451, "activity_10": 0.07866, "activity_20": 0.082502, "activity_30": 0.084063}, "fair_value": 0.138332, "trend_signal": 0, "relative_strength": -10.062481, "market_dynamics": -1.053202, "volatility": 4.069893, "volume_expansion": -89.853979, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0753, "high": 0.07574, "low": 0.07164, "close": 0.07248, "volume": 2433368.4, "quote_volume": 178546.811283}, "trend_line": 0.084269, "activity_lines": {"activity_5": 0.074722, "activity_10": 0.077214, "activity_20": 0.081232, "activity_30": 0.083284}, "fair_value": 0.137723, "trend_signal": 0, "relative_strength": -11.027034, "market_dynamics": -1.163879, "volatility": 3.734296, "volume_expansion": -83.810657, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.07286, "high": 0.07673, "low": 0.06957, "close": 0.07207, "volume": 7170744.3, "quote_volume": 526809.760649}, "trend_line": 0.083943, "activity_lines": {"activity_5": 0.073574, "activity_10": 0.075932, "activity_20": 0.080002, "activity_30": 0.082497}, "fair_value": 0.13712, "trend_signal": 0, "relative_strength": -9.390378, "market_dynamics": -1.154709, "volatility": 3.413425, "volume_expansion": -51.143388, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.07199, "high": 0.07973, "low": 0.07073, "close": 0.07785, "volume": 12348285.3, "quote_volume": 946193.360429}, "trend_line": 0.083889, "activity_lines": {"activity_5": 0.074777, "activity_10": 0.075897, "activity_20": 0.079408, "activity_30": 0.082104}, "fair_value": 0.136581, "trend_signal": 0, "relative_strength": -3.385807, "market_dynamics": -0.990517, "volatility": 3.624825, "volume_expansion": -12.519736, "expectation": {"probability": 39.545, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0778, "high": 0.084, "low": 0.07253, "close": 0.07936, "volume": 31523124.1, "quote_volume": 2496250.077136}, "trend_line": 0.083977, "activity_lines": {"activity_5": 0.076313, "activity_10": 0.076272, "activity_20": 0.079022, "activity_30": 0.081812}, "fair_value": 0.136066, "trend_signal": 0, "relative_strength": 0.608616, "market_dynamics": -0.588559, "volatility": 3.676728, "volume_expansion": 138.244157, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.07931, "high": 0.08038, "low": 0.07203, "close": 0.07337, "volume": 9473197.3, "quote_volume": 723138.279328}, "trend_line": 0.08383, "activity_lines": {"activity_5": 0.075631, "activity_10": 0.07558, "activity_20": 0.078168, "activity_30": 0.081128}, "fair_value": 0.135506, "trend_signal": 0, "relative_strength": -5.919727, "market_dynamics": -0.423265, "volatility": 4.097597, "volume_expansion": 0.636222, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.07338, "high": 0.07641, "low": 0.07149, "close": 0.07419, "volume": 11640113.4, "quote_volume": 859973.661361}, "trend_line": 0.083722, "activity_lines": {"activity_5": 0.075352, "activity_10": 0.075187, "activity_20": 0.077512, "activity_30": 0.080506}, "fair_value": 0.134963, "trend_signal": 0, "relative_strength": -7.436271, "market_dynamics": -0.233645, "volatility": 4.084281, "volume_expansion": 29.051116, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.07433, "high": 0.07648, "low": 0.07408, "close": 0.07533, "volume": 3437719.0, "quote_volume": 258679.731457}, "trend_line": 0.083615, "activity_lines": {"activity_5": 0.075339, "activity_10": 0.075167, "activity_20": 0.07707, "activity_30": 0.079964}, "fair_value": 0.13444, "trend_signal": 0, "relative_strength": -5.969599, "market_dynamics": -0.198312, "volatility": 4.000838, "volume_expansion": -58.598325, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.07531, "high": 0.07534, "low": 0.0689, "close": 0.07003, "volume": 5733900.6, "quote_volume": 406552.199949}, "trend_line": 0.082895, "activity_lines": {"activity_5": 0.073343, "activity_10": 0.07424, "activity_20": 0.076187, "activity_30": 0.079088}, "fair_value": 0.13388, "trend_signal": 0, "relative_strength": -12.633633, "market_dynamics": -0.419522, "volatility": 4.127872, "volume_expansion": -26.909174, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.07006, "high": 0.07026, "low": 0.067, "close": 0.06804, "volume": 13151894.4, "quote_volume": 902423.478013}, "trend_line": 0.082365, "activity_lines": {"activity_5": 0.071204, "activity_10": 0.073047, "activity_20": 0.075174, "activity_30": 0.07813}, "fair_value": 0.133313, "trend_signal": 0, "relative_strength": -14.876344, "market_dynamics": -0.449393, "volatility": 4.098479, "volume_expansion": 65.771448, "expectation": {"probability": 44.414, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.06811, "high": 0.07129, "low": 0.06661, "close": 0.06908, "volume": 13494373.4, "quote_volume": 935138.574854}, "trend_line": 0.081604, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.072187, "activity_20": 0.074355, "activity_30": 0.077272}, "fair_value": 0.132764, "trend_signal": 0, "relative_strength": -12.28917, "market_dynamics": -0.517092, "volatility": 4.079546, "volume_expansion": 68.346912, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.06905, "high": 0.06982, "low": 0.06668, "close": 0.06805, "volume": 5022292.9, "quote_volume": 341801.437183}, "trend_line": 0.080897, "activity_lines": {"activity_5": 0.069072, "activity_10": 0.071255, "activity_20": 0.073521, "activity_30": 0.076398}, "fair_value": 0.132215, "trend_signal": 0, "relative_strength": -13.698424, "market_dynamics": -0.644514, "volatility": 3.883654, "volume_expansion": -36.944183, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.06795, "high": 0.071, "low": 0.06669, "close": 0.06693, "volume": 8636598.4, "quote_volume": 598714.039903}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.070199, "activity_20": 0.072664, "activity_30": 0.075497}, "fair_value": 0.131667, "trend_signal": 0, "relative_strength": -14.643315, "market_dynamics": -0.662495, "volatility": 3.796304, "volume_expansion": 8.703154, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.06691, "high": 0.09027, "low": 0.06501, "close": 0.06694, "volume": 66895354.8, "quote_volume": 4909459.633565}, "trend_line": 0.079322, "activity_lines": {"activity_5": 0.067518, "activity_10": 0.069238, "activity_20": 0.071884, "activity_30": 0.074646}, "fair_value": 0.131127, "trend_signal": 0, "relative_strength": -14.659746, "market_dynamics": -0.559946, "volatility": 3.772586, "volume_expansion": 501.567412, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.06694, "high": 0.06749, "low": 0.0614, "close": 0.06457, "volume": 25981581.9, "quote_volume": 1655195.883584}, "trend_line": 0.07811, "activity_lines": {"activity_5": 0.066439, "activity_10": 0.068045, "activity_20": 0.070966, "activity_30": 0.073694}, "fair_value": 0.130577, "trend_signal": 0, "relative_strength": -17.510268, "market_dynamics": -0.630384, "volatility": 3.83668, "volume_expansion": 113.047392, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.06456, "high": 0.06924, "low": 0.06281, "close": 0.06531, "volume": 38058115.5, "quote_volume": 2496486.75687}, "trend_line": 0.076999, "activity_lines": {"activity_5": 0.065837, "activity_10": 0.067256, "activity_20": 0.070194, "activity_30": 0.072868}, "fair_value": 0.130042, "trend_signal": 0, "relative_strength": -16.424764, "market_dynamics": -0.546968, "volatility": 3.79296, "volume_expansion": 172.639677, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.06531, "high": 0.06684, "low": 0.06105, "close": 0.06267, "volume": 22369161.4, "quote_volume": 1410723.292973}, "trend_line": 0.075878, "activity_lines": {"activity_5": 0.064607, "activity_10": 0.066133, "activity_20": 0.069248, "activity_30": 0.071944}, "fair_value": 0.129494, "trend_signal": 0, "relative_strength": -18.845035, "market_dynamics": -0.616855, "volatility": 3.890621, "volume_expansion": 50.303081, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.06263, "high": 0.0665, "low": 0.0612, "close": 0.06542, "volume": 24650934.7, "quote_volume": 1576714.58635}, "trend_line": 0.075105, "activity_lines": {"activity_5": 0.064653, "activity_10": 0.065719, "activity_20": 0.068663, "activity_30": 0.071269}, "fair_value": 0.128978, "trend_signal": 0, "relative_strength": -16.247417, "market_dynamics": -0.834885, "volatility": 3.372654, "volume_expansion": 55.504648, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.06542, "high": 0.06846, "low": 0.06368, "close": 0.06548, "volume": 29228894.0, "quote_volume": 1938225.316872}, "trend_line": 0.074535, "activity_lines": {"activity_5": 0.064819, "activity_10": 0.065496, "activity_20": 0.068145, "activity_30": 0.070648}, "fair_value": 0.12847, "trend_signal": 0, "relative_strength": -15.16627, "market_dynamics": -0.897087, "volatility": 3.283081, "volume_expansion": 71.671196, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.06546, "high": 0.06954, "low": 0.06461, "close": 0.06862, "volume": 19344896.8, "quote_volume": 1316342.142282}, "trend_line": 0.073884, "activity_lines": {"activity_5": 0.066129, "activity_10": 0.065927, "activity_20": 0.067973, "activity_30": 0.070266}, "fair_value": 0.127995, "trend_signal": 0, "relative_strength": -12.141335, "market_dynamics": -0.615987, "volatility": 3.143581, "volume_expansion": 9.79733, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.06863, "high": 0.0689, "low": 0.0664, "close": 0.06809, "volume": 16536631.3, "quote_volume": 1119013.86849}, "trend_line": 0.073272, "activity_lines": {"activity_5": 0.066992, "activity_10": 0.066252, "activity_20": 0.067785, "activity_30": 0.069893}, "fair_value": 0.127523, "trend_signal": 0, "relative_strength": -13.845573, "market_dynamics": -0.213403, "volatility": 3.1148, "volume_expansion": -9.914319, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.06809, "high": 0.06933, "low": 0.066, "close": 0.06717, "volume": 11269812.3, "quote_volume": 761342.162785}, "trend_line": 0.07266, "activity_lines": {"activity_5": 0.067363, "activity_10": 0.066427, "activity_20": 0.067545, "activity_30": 0.069499}, "fair_value": 0.127052, "trend_signal": 0, "relative_strength": -15.400002, "market_dynamics": 0.147078, "volatility": 3.064202, "volume_expansion": -40.049028, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.06717, "high": 0.0712, "low": 0.06655, "close": 0.06944, "volume": 16820244.3, "quote_volume": 1159289.763898}, "trend_line": 0.072213, "activity_lines": {"activity_5": 0.068191, "activity_10": 0.06703, "activity_20": 0.067546, "activity_30": 0.069291}, "fair_value": 0.126605, "trend_signal": 0, "relative_strength": -13.21248, "market_dynamics": 0.68938, "volatility": 2.694247, "volume_expansion": -12.761944, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.06953, "high": 0.0706, "low": 0.06676, "close": 0.06881, "volume": 9708848.7, "quote_volume": 668405.293404}, "trend_line": 0.071661, "activity_lines": {"activity_5": 0.068541, "activity_10": 0.067474, "activity_20": 0.0675, "activity_30": 0.069072}, "fair_value": 0.12616, "trend_signal": 0, "relative_strength": -15.910593, "market_dynamics": 0.738192, "volatility": 2.593957, "volume_expansion": -49.298098, "expectation": {"probability": 44.44, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0688, "high": 0.07155, "low": 0.06701, "close": 0.0708, "volume": 16086486.6, "quote_volume": 1116347.331181}, "trend_line": 0.071338, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068245, "activity_20": 0.067686, "activity_30": 0.069016}, "fair_value": 0.125738, "trend_signal": 0, "relative_strength": -13.181786, "market_dynamics": 0.862993, "volatility": 2.669735, "volume_expansion": -12.464273, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.07074, "high": 0.0719, "low": 0.06748, "close": 0.07022, "volume": 11924812.3, "quote_volume": 831242.103055}, "trend_line": 0.070955, "activity_lines": {"activity_5": 0.069785, "activity_10": 0.068797, "activity_20": 0.067858, "activity_30": 0.068944}, "fair_value": 0.125317, "trend_signal": 0, "relative_strength": -11.501007, "market_dynamics": 1.043686, "volatility": 2.644627, "volume_expansion": -35.540278, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.07023, "high": 0.0734, "low": 0.06824, "close": 0.07281, "volume": 26774203.5, "quote_volume": 1903633.156325}, "trend_line": 0.070607, "activity_lines": {"activity_5": 0.070959, "activity_10": 0.069732, "activity_20": 0.068291, "activity_30": 0.069064}, "fair_value": 0.124922, "trend_signal": 0, "relative_strength": -7.90395, "market_dynamics": 1.09878, "volatility": 2.725728, "volume_expansion": 39.040994, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.07274, "high": 0.07573, "low": 0.07071, "close": 0.07434, "volume": 12284006.2, "quote_volume": 896772.565322}, "trend_line": 0.070471, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.07076, "activity_20": 0.068877, "activity_30": 0.069304}, "fair_value": 0.124545, "trend_signal": 0, "relative_strength": -5.458162, "market_dynamics": 1.142039, "volatility": 2.74444, "volume_expansion": -37.640372, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.07437, "high": 0.07468, "low": 0.0707, "close": 0.07115, "volume": 11668738.1, "quote_volume": 848062.383139}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.072185, "activity_10": 0.071045, "activity_20": 0.069163, "activity_30": 0.069348}, "fair_value": 0.124149, "trend_signal": 0, "relative_strength": -9.258435, "market_dynamics": 1.08376, "volatility": 2.83436, "volume_expansion": -41.64287, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.07115, "high": 0.07439, "low": 0.06649, "close": 0.06706, "volume": 10465716.2, "quote_volume": 741895.077587}, "trend_line": 0.070034, "activity_lines": {"activity_5": 0.070584, "activity_10": 0.070485, "activity_20": 0.069055, "activity_30": 0.069137}, "fair_value": 0.12373, "trend_signal": 0, "relative_strength": -14.631058, "market_dynamics": 0.898415, "volatility": 3.283616, "volume_expansion": -47.305416, "expectation": {"probability": 44.951, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.06712, "high": 0.077, "low": 0.0662, "close": 0.0694, "volume": 36914161.3, "quote_volume": 2665837.844893}, "trend_line": 0.069836, "activity_lines": {"activity_5": 0.070012, "activity_10": 0.070377, "activity_20": 0.069174, "activity_30": 0.069096}, "fair_value": 0.123333, "trend_signal": 0, "relative_strength": -11.301164, "market_dynamics": 0.848361, "volatility": 3.151767, "volume_expansion": 75.513648, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.06937, "high": 0.07092, "low": 0.06717, "close": 0.06986, "volume": 12687006.8, "quote_volume": 872416.01551}, "trend_line": 0.069749, "activity_lines": {"activity_5": 0.069648, "activity_10": 0.07033, "activity_20": 0.069336, "activity_30": 0.069098}, "fair_value": 0.122946, "trend_signal": 0, "relative_strength": -14.068156, "market_dynamics": 0.721177, "volatility": 2.989074, "volume_expansion": -40.757306, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.06997, "high": 0.07294, "low": 0.06959, "close": 0.07109, "volume": 9947524.9, "quote_volume": 705669.707991}, "trend_line": 0.069716, "activity_lines": {"activity_5": 0.069891, "activity_10": 0.070458, "activity_20": 0.069606, "activity_30": 0.069184}, "fair_value": 0.122573, "trend_signal": 0, "relative_strength": -13.305747, "market_dynamics": 0.681141, "volatility": 3.00306, "volume_expansion": -53.691209, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.07105, "high": 0.0786, "low": 0.06934, "close": 0.07251, "volume": 27284444.5, "quote_volume": 2027803.542701}, "trend_line": 0.069538, "activity_lines": {"activity_5": 0.070823, "activity_10": 0.070813, "activity_20": 0.069991, "activity_30": 0.069364}, "fair_value": 0.122215, "trend_signal": 0, "relative_strength": -9.810795, "market_dynamics": 0.948556, "volatility": 2.806139, "volume_expansion": 39.917996, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.07247, "high": 0.07496, "low": 0.07113, "close": 0.0742, "volume": 9114912.8, "quote_volume": 665260.998969}, "trend_line": 0.069366, "activity_lines": {"activity_5": 0.072229, "activity_10": 0.071409, "activity_20": 0.070511, "activity_30": 0.069665}, "fair_value": 0.121874, "trend_signal": 1, "relative_strength": -7.121586, "market_dynamics": 0.950334, "volatility": 2.824554, "volume_expansion": -51.144751, "expectation": {"probability": 39.961, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.07422, "high": 0.08015, "low": 0.07123, "close": 0.07158, "volume": 24627544.0, "quote_volume": 1861288.967067}, "trend_line": 0.069306, "activity_lines": {"activity_5": 0.072285, "activity_10": 0.071466, "activity_20": 0.070736, "activity_30": 0.069808}, "fair_value": 0.12152, "trend_signal": 1, "relative_strength": -9.487711, "market_dynamics": 1.079312, "volatility": 2.986359, "volume_expansion": 36.930382, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.07161, "high": 0.07716, "low": 0.07113, "close": 0.07125, "volume": 17916648.3, "quote_volume": 1332105.501967}, "trend_line": 0.069208, "activity_lines": {"activity_5": 0.072085, "activity_10": 0.071439, "activity_20": 0.070899, "activity_30": 0.069934}, "fair_value": 0.121169, "trend_signal": 1, "relative_strength": -7.751288, "market_dynamics": 1.035865, "volatility": 2.883925, "volume_expansion": 0.865994, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.07131, "high": 0.07131, "low": 0.06, "close": 0.06917, "volume": 21114351.4, "quote_volume": 1438022.032564}, "trend_line": 0.069003, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.071062, "activity_20": 0.070823, "activity_30": 0.069931}, "fair_value": 0.120808, "trend_signal": 1, "relative_strength": -8.716486, "market_dynamics": 0.728917, "volatility": 2.985178, "volume_expansion": 20.06345, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.06915, "high": 0.0705, "low": 0.0648, "close": 0.06532, "volume": 11672329.9, "quote_volume": 797923.359361}, "trend_line": 0.068846, "activity_lines": {"activity_5": 0.068959, "activity_10": 0.070079, "activity_20": 0.070363, "activity_30": 0.069693}, "fair_value": 0.120425, "trend_signal": 1, "relative_strength": -9.011278, "market_dynamics": 0.22145, "volatility": 3.20332, "volume_expansion": -30.139969, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.06532, "high": 0.06803, "low": 0.06438, "close": 0.06632, "volume": 8420307.7, "quote_volume": 558004.257338}, "trend_line": 0.068789, "activity_lines": {"activity_5": 0.067631, "activity_10": 0.069384, "activity_20": 0.069999, "activity_30": 0.06953}, "fair_value": 0.120054, "trend_signal": 0, "relative_strength": -8.158242, "market_dynamics": -0.270331, "volatility": 3.244648, "volume_expansion": -47.900379, "expectation": {"probability": 44.843, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.06628, "high": 0.0677, "low": 0.06461, "close": 0.06498, "volume": 3476935.5, "quote_volume": 229865.143312}, "trend_line": 0.068652, "activity_lines": {"activity_5": 0.066382, "activity_10": 0.068458, "activity_20": 0.069518, "activity_30": 0.069285}, "fair_value": 0.11968, "trend_signal": 0, "relative_strength": -9.62116, "market_dynamics": -0.693566, "volatility": 3.064746, "volume_expansion": -77.581106, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.06491, "high": 0.06662, "low": 0.0602, "close": 0.06055, "volume": 5073604.4, "quote_volume": 321090.963435}, "trend_line": 0.068402, "activity_lines": {"activity_5": 0.064096, "activity_10": 0.066808, "activity_20": 0.06863, "activity_30": 0.068762}, "fair_value": 0.11928, "trend_signal": 0, "relative_strength": -15.232089, "market_dynamics": -1.072999, "volatility": 3.319753, "volume_expansion": -66.619138, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.06058, "high": 0.06759, "low": 0.05995, "close": 0.06548, "volume": 15141851.9, "quote_volume": 973904.14365}, "trend_line": 0.068354, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.066223, "activity_20": 0.068243, "activity_30": 0.068574}, "fair_value": 0.118919, "trend_signal": 0, "relative_strength": -7.518029, "market_dynamics": -1.013175, "volatility": 4.017021, "volume_expansion": 0.176181, "expectation": {"probability": 44.214, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0656, "high": 0.06979, "low": 0.06104, "close": 0.06235, "volume": 32242928.9, "quote_volume": 2109651.732638}, "trend_line": 0.068201, "activity_lines": {"activity_5": 0.06344, "activity_10": 0.065171, "activity_20": 0.067577, "activity_30": 0.068186}, "fair_value": 0.118542, "trend_signal": 0, "relative_strength": -8.87967, "market_dynamics": -0.933385, "volatility": 3.933713, "volume_expansion": 98.516662, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.06222, "high": 0.0663, "low": 0.06193, "close": 0.06468, "volume": 13459860.8, "quote_volume": 862122.21538}, "trend_line": 0.068204, "activity_lines": {"activity_5": 0.063688, "activity_10": 0.064727, "activity_20": 0.067163, "activity_30": 0.067959}, "fair_value": 0.118185, "trend_signal": 0, "relative_strength": -6.825666, "market_dynamics": -0.818883, "volatility": 3.951858, "volume_expansion": -16.453357, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.06468, "high": 0.06552, "low": 0.06233, "close": 0.06518, "volume": 9075520.5, "quote_volume": 578964.211289}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.064212, "activity_10": 0.064547, "activity_20": 0.066826, "activity_30": 0.067764}, "fair_value": 0.117837, "trend_signal": 0, "relative_strength": -6.537257, "market_dynamics": -0.633197, "volatility": 3.954124, "volume_expansion": -43.164788, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.06524, "high": 0.06645, "low": 0.063, "close": 0.0635, "volume": 6563127.1, "quote_volume": 424744.416097}, "trend_line": 0.068228, "activity_lines": {"activity_5": 0.064163, "activity_10": 0.064179, "activity_20": 0.066354, "activity_30": 0.067461}, "fair_value": 0.117481, "trend_signal": 0, "relative_strength": -8.593776, "market_dynamics": -0.700175, "volatility": 3.941369, "volume_expansion": -56.12172, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0635, "high": 0.06356, "low": 0.0576, "close": 0.05829, "volume": 8402876.2, "quote_volume": 504934.953139}, "trend_line": 0.06799, "activity_lines": {"activity_5": 0.06218, "activity_10": 0.063004, "activity_20": 0.065429, "activity_30": 0.06682}, "fair_value": 0.117097, "trend_signal": 0, "relative_strength": -11.016269, "market_dynamics": -0.917095, "volatility": 4.297543, "volume_expansion": -43.083516, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.05818, "high": 0.0604, "low": 0.05539, "close": 0.06004, "volume": 6139556.4, "quote_volume": 354716.609199}, "trend_line": 0.067809, "activity_lines": {"activity_5": 0.06126, "activity_10": 0.062345, "activity_20": 0.064748, "activity_30": 0.066307}, "fair_value": 0.116729, "trend_signal": 0, "relative_strength": -7.493982, "market_dynamics": -1.101943, "volatility": 4.34303, "volume_expansion": -57.620413, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.05996, "high": 0.0602, "low": 0.04616, "close": 0.04994, "volume": 17823729.2, "quote_volume": 915381.212445}, "trend_line": 0.067186, "activity_lines": {"activity_5": 0.057127, "activity_10": 0.059945, "activity_20": 0.063157, "activity_30": 0.065154}, "fair_value": 0.116301, "trend_signal": 0, "relative_strength": -17.210909, "market_dynamics": -1.231179, "volatility": 5.883231, "volume_expansion": 19.985028, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.04997, "high": 0.05196, "low": 0.04718, "close": 0.04901, "volume": 12779257.5, "quote_volume": 636518.862646}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057674, "activity_20": 0.061559, "activity_30": 0.063981}, "fair_value": 0.115197, "trend_signal": 0, "relative_strength": -16.510077, "market_dynamics": -1.330716, "volatility": 5.862023, "volume_expansion": -6.366828, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.04898, "high": 0.0515, "low": 0.04803, "close": 0.05032, "volume": 8190765.3, "quote_volume": 407287.1279}, "trend_line": 0.065988, "activity_lines": {"activity_5": 0.051722, "activity_10": 0.055932, "activity_20": 0.060184, "activity_30": 0.062934}, "fair_value": 0.11401, "trend_signal": 0, "relative_strength": -15.774341, "market_dynamics": -1.315782, "volatility": 6.005619, "volume_expansion": -38.981458, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.05015, "high": 0.05093, "low": 0.04693, "close": 0.04893, "volume": 5679987.6, "quote_volume": 280224.360642}, "trend_line": 0.065305, "activity_lines": {"activity_5": 0.050192, "activity_10": 0.054123, "activity_20": 0.058769, "activity_30": 0.061834}, "fair_value": 0.112845, "trend_signal": 0, "relative_strength": -14.482765, "market_dynamics": -1.295113, "volatility": 5.931545, "volume_expansion": -57.002453, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.04905, "high": 0.0501, "low": 0.04652, "close": 0.04844, "volume": 3742801.1, "quote_volume": 180306.115987}, "trend_line": 0.064626, "activity_lines": {"activity_5": 0.049123, "activity_10": 0.052526, "activity_20": 0.057413, "activity_30": 0.060746}, "fair_value": 0.111792, "trend_signal": 0, "relative_strength": -11.966969, "market_dynamics": -1.342624, "volatility": 5.863717, "volume_expansion": -68.895386, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04836, "high": 0.04871, "low": 0.04138, "close": 0.04169, "volume": 14402715.7, "quote_volume": 644029.904521}, "trend_line": 0.063655, "activity_lines": {"activity_5": 0.046577, "activity_10": 0.049955, "activity_20": 0.055528, "activity_30": 0.059266}, "fair_value": 0.110739, "trend_signal": 0, "relative_strength": -11.495015, "market_dynamics": -1.316881, "volatility": 6.61587, "volume_expansion": 17.120626, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.04174, "high": 0.04773, "low": 0.03755, "close": 0.04648, "volume": 14848788.4, "quote_volume": 619361.321271}, "trend_line": 0.062864, "activity_lines": {"activity_5": 0.046177, "activity_10": 0.048672, "activity_20": 0.054255, "activity_30": 0.058158}, "fair_value": 0.109783, "trend_signal": 0, "relative_strength": -11.532786, "market_dynamics": -1.176193, "volatility": 7.464773, "volume_expansion": 25.747704, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04648, "high": 0.04688, "low": 0.04431, "close": 0.04601, "volume": 4872363.2, "quote_volume": 222163.792602}, "trend_line": 0.061971, "activity_lines": {"activity_5": 0.04579, "activity_10": 0.047644, "activity_20": 0.053056, "activity_30": 0.05707}, "fair_value": 0.108829, "trend_signal": 0, "relative_strength": -10.20159, "market_dynamics": -1.196019, "volatility": 6.968962, "volume_expansion": -56.325894, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.046, "high": 0.04605, "low": 0.0441, "close": 0.04482, "volume": 2820692.6, "quote_volume": 127729.840787}, "trend_line": 0.060987, "activity_lines": {"activity_5": 0.045293, "activity_10": 0.046718, "activity_20": 0.051864, "activity_30": 0.055964}, "fair_value": 0.107899, "trend_signal": 0, "relative_strength": -13.321442, "market_dynamics": -1.170029, "volatility": 6.934539, "volume_expansion": -72.458208, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04482, "high": 0.0455, "low": 0.04316, "close": 0.04436, "volume": 3320374.1, "quote_volume": 148208.312758}, "trend_line": 0.060094, "activity_lines": {"activity_5": 0.044917, "activity_10": 0.045953, "activity_20": 0.050745, "activity_30": 0.054891}, "fair_value": 0.106673, "trend_signal": 0, "relative_strength": -13.502223, "market_dynamics": -1.219466, "volatility": 6.755442, "volume_expansion": -66.201067, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04447, "high": 0.04463, "low": 0.04283, "close": 0.0433, "volume": 3215819.6, "quote_volume": 139926.032537}, "trend_line": 0.059302, "activity_lines": {"activity_5": 0.04446, "activity_10": 0.04528, "activity_20": 0.049624, "activity_30": 0.053808}, "fair_value": 0.105511, "trend_signal": 0, "relative_strength": -13.470028, "market_dynamics": -1.384733, "volatility": 6.69759, "volume_expansion": -66.374656, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04331, "high": 0.04391, "low": 0.04144, "close": 0.04304, "volume": 8575405.5, "quote_volume": 365439.888408}, "trend_line": 0.058423, "activity_lines": {"activity_5": 0.043809, "activity_10": 0.044681, "activity_20": 0.048588, "activity_30": 0.052759}, "fair_value": 0.104348, "trend_signal": 0, "relative_strength": -11.386958, "market_dynamics": -1.306201, "volatility": 6.718311, "volume_expansion": -12.661638, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04304, "high": 0.04466, "low": 0.04219, "close": 0.04374, "volume": 4273910.3, "quote_volume": 186739.787548}, "trend_line": 0.057552, "activity_lines": {"activity_5": 0.04362, "activity_10": 0.044317, "activity_20": 0.047723, "activity_30": 0.051811}, "fair_value": 0.103135, "trend_signal": 0, "relative_strength": -8.582965, "market_dynamics": -1.167488, "volatility": 6.598328, "volume_expansion": -56.293303, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04381, "high": 0.04517, "low": 0.04235, "close": 0.04482, "volume": 3521088.2, "quote_volume": 154956.125495}, "trend_line": 0.056677, "activity_lines": {"activity_5": 0.043943, "activity_10": 0.04427, "activity_20": 0.047041, "activity_30": 0.05099}, "fair_value": 0.10205, "trend_signal": 0, "relative_strength": -9.50396, "market_dynamics": -0.919308, "volatility": 6.571988, "volume_expansion": -61.717226, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04481, "high": 0.04577, "low": 0.04393, "close": 0.04497, "volume": 4687871.8, "quote_volume": 210200.958131}, "trend_line": 0.055759, "activity_lines": {"activity_5": 0.044315, "activity_10": 0.044324, "activity_20": 0.046472, "activity_30": 0.050235}, "fair_value": 0.100963, "trend_signal": 0, "relative_strength": -10.14371, "market_dynamics": -0.47966, "volatility": 5.098055, "volume_expansion": -40.051453, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0449, "high": 0.04562, "low": 0.0424, "close": 0.04316, "volume": 8704817.8, "quote_volume": 384183.620157}, "trend_line": 0.054724, "activity_lines": {"activity_5": 0.044044, "activity_10": 0.044113, "activity_20": 0.045813, "activity_30": 0.049422}, "fair_value": 0.099871, "trend_signal": 0, "relative_strength": -12.188986, "market_dynamics": -0.085977, "volatility": 5.165882, "volume_expansion": 14.807881, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04317, "high": 0.04421, "low": 0.04218, "close": 0.04393, "volume": 4401932.4, "quote_volume": 188830.646639}, "trend_line": 0.053802, "activity_lines": {"activity_5": 0.044039, "activity_10": 0.044015, "activity_20": 0.04533, "activity_30": 0.048725}, "fair_value": 0.098683, "trend_signal": 0, "relative_strength": -10.389896, "market_dynamics": 0.153656, "volatility": 5.128536, "volume_expansion": -40.096674, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04394, "high": 0.04401, "low": 0.04189, "close": 0.04264, "volume": 3011503.3, "quote_volume": 128828.553583}, "trend_line": 0.052849, "activity_lines": {"activity_5": 0.043544, "activity_10": 0.043728, "activity_20": 0.044825, "activity_30": 0.048005}, "fair_value": 0.096949, "trend_signal": 0, "relative_strength": -10.98363, "market_dynamics": 0.2823, "volatility": 5.133415, "volume_expansion": -58.00332, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04267, "high": 0.05035, "low": 0.04101, "close": 0.0447, "volume": 58135604.0, "quote_volume": 2703335.163344}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.043809, "activity_10": 0.043878, "activity_20": 0.044616, "activity_30": 0.047479}, "fair_value": 0.095602, "trend_signal": 0, "relative_strength": -5.039234, "market_dynamics": 0.46877, "volatility": 5.33635, "volume_expansion": 501.976804, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.04468, "high": 0.048, "low": 0.03959, "close": 0.04133, "volume": 38357355.5, "quote_volume": 1668305.311704}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.042959, "activity_10": 0.043417, "activity_20": 0.044151, "activity_30": 0.046789}, "fair_value": 0.094055, "trend_signal": 0, "relative_strength": -12.668852, "market_dynamics": 0.535031, "volatility": 4.341424, "volume_expansion": 240.39937, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04134, "high": 0.04554, "low": 0.04134, "close": 0.04338, "volume": 28243128.4, "quote_volume": 1226795.572251}, "trend_line": 0.050469, "activity_lines": {"activity_5": 0.043035, "activity_10": 0.043383, "activity_20": 0.043969, "activity_30": 0.046282}, "fair_value": 0.092606, "trend_signal": 0, "relative_strength": -9.456274, "market_dynamics": 0.655761, "volatility": 3.314585, "volume_expansion": 139.565594, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04334, "high": 0.04338, "low": 0.04042, "close": 0.04063, "volume": 9481024.3, "quote_volume": 395670.167137}, "trend_line": 0.049657, "activity_lines": {"activity_5": 0.04218, "activity_10": 0.042849, "activity_20": 0.043558, "activity_30": 0.045648}, "fair_value": 0.091167, "trend_signal": 0, "relative_strength": -14.793668, "market_dynamics": 0.635358, "volatility": 3.647871, "volume_expansion": -18.438574, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04063, "high": 0.04068, "low": 0.03828, "close": 0.03859, "volume": 7935917.5, "quote_volume": 314291.36189}, "trend_line": 0.048925, "activity_lines": {"activity_5": 0.040865, "activity_10": 0.041987, "activity_20": 0.042992, "activity_30": 0.044934}, "fair_value": 0.08986, "trend_signal": 0, "relative_strength": -18.221296, "market_dynamics": 0.287858, "volatility": 3.78358, "volume_expansion": -31.655587, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.03855, "high": 0.03856, "low": 0.0358, "close": 0.0372, "volume": 11163761.3, "quote_volume": 412932.415275}, "trend_line": 0.047982, "activity_lines": {"activity_5": 0.039356, "activity_10": 0.040966, "activity_20": 0.042349, "activity_30": 0.044177}, "fair_value": 0.088408, "trend_signal": 0, "relative_strength": -17.110377, "market_dynamics": -0.026653, "volatility": 3.842986, "volume_expansion": -6.075147, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03725, "high": 0.03862, "low": 0.03679, "close": 0.03745, "volume": 16187038.2, "quote_volume": 611454.04938}, "trend_line": 0.047152, "activity_lines": {"activity_5": 0.038431, "activity_10": 0.040129, "activity_20": 0.041786, "activity_30": 0.043498}, "fair_value": 0.087012, "trend_signal": 0, "relative_strength": -15.407627, "market_dynamics": -0.301285, "volatility": 3.854731, "volume_expansion": 29.412906, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03739, "high": 0.04009, "low": 0.03737, "close": 0.0389, "volume": 12100410.8, "quote_volume": 467642.913194}, "trend_line": 0.046293, "activity_lines": {"activity_5": 0.038247, "activity_10": 0.039693, "activity_20": 0.041413, "activity_30": 0.042965}, "fair_value": 0.085916, "trend_signal": 0, "relative_strength": -16.77946, "market_dynamics": -0.320517, "volatility": 4.051272, "volume_expansion": -2.360453, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03893, "high": 0.03917, "low": 0.03703, "close": 0.03815, "volume": 7347255.7, "quote_volume": 281031.319932}, "trend_line": 0.045392, "activity_lines": {"activity_5": 0.038113, "activity_10": 0.039197, "activity_20": 0.040983, "activity_30": 0.04244}, "fair_value": 0.084921, "trend_signal": 0, "relative_strength": -17.388056, "market_dynamics": -0.317077, "volatility": 4.012685, "volume_expansion": -38.863879, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03809, "high": 0.04244, "low": 0.03777, "close": 0.03872, "volume": 23113184.2, "quote_volume": 924635.124278}, "trend_line": 0.044566, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.03891, "activity_20": 0.040646, "activity_30": 0.042009}, "fair_value": 0.083881, "trend_signal": 0, "relative_strength": -13.694472, "market_dynamics": -0.170674, "volatility": 3.961909, "volume_expansion": 78.757575, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.03867, "high": 0.03956, "low": 0.03651, "close": 0.0395, "volume": 7754210.5, "quote_volume": 292322.695963}, "trend_line": 0.04394, "activity_lines": {"activity_5": 0.038805, "activity_10": 0.038837, "activity_20": 0.040418, "activity_30": 0.041683}, "fair_value": 0.083047, "trend_signal": 0, "relative_strength": -12.964111, "market_dynamics": -0.008873, "volatility": 4.024253, "volume_expansion": -41.151573, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.03952, "high": 0.04061, "low": 0.0367, "close": 0.03758, "volume": 6742193.6, "quote_volume": 261475.648091}, "trend_line": 0.043191, "activity_lines": {"activity_5": 0.038484, "activity_10": 0.038509, "activity_20": 0.040033, "activity_30": 0.041272}, "fair_value": 0.082255, "trend_signal": 0, "relative_strength": -15.139237, "market_dynamics": 0.013638, "volatility": 4.076914, "volume_expansion": -49.487867, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03758, "high": 0.03958, "low": 0.03726, "close": 0.0382, "volume": 5427232.8, "quote_volume": 208531.028644}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.038361, "activity_10": 0.038361, "activity_20": 0.039739, "activity_30": 0.04095}, "fair_value": 0.081525, "trend_signal": 0, "relative_strength": -16.93695, "market_dynamics": 0.137807, "volatility": 4.070743, "volume_expansion": -59.673539, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03837, "high": 0.0391, "low": 0.03728, "close": 0.03863, "volume": 4052775.7, "quote_volume": 154165.049922}, "trend_line": 0.042454, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.038386, "activity_20": 0.03951, "activity_30": 0.040681}, "fair_value": 0.080799, "trend_signal": 0, "relative_strength": -14.855866, "market_dynamics": 0.243508, "volatility": 4.060681, "volume_expansion": -69.371661, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03861, "high": 0.04137, "low": 0.03757, "close": 0.04025, "volume": 7679977.7, "quote_volume": 304768.553376}, "trend_line": 0.042118, "activity_lines": {"activity_5": 0.039002, "activity_10": 0.038742, "activity_20": 0.039457, "activity_30": 0.040539}, "fair_value": 0.080163, "trend_signal": 0, "relative_strength": -16.125594, "market_dynamics": 0.415874, "volatility": 4.002461, "volume_expansion": -42.697057, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.04019, "high": 0.04134, "low": 0.03889, "close": 0.04086, "volume": 10020924.6, "quote_volume": 403210.324183}, "trend_line": 0.041849, "activity_lines": {"activity_5": 0.039678, "activity_10": 0.039179, "activity_20": 0.039478, "activity_30": 0.040458}, "fair_value": 0.079517, "trend_signal": 0, "relative_strength": -12.25166, "market_dynamics": 0.783513, "volatility": 3.544799, "volume_expansion": -27.000596, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04089, "high": 0.04342, "low": 0.03907, "close": 0.04122, "volume": 25848840.1, "quote_volume": 1070768.04222}, "trend_line": 0.041608, "activity_lines": {"activity_5": 0.040383, "activity_10": 0.039615, "activity_20": 0.039552, "activity_30": 0.040417}, "fair_value": 0.078894, "trend_signal": 0, "relative_strength": -7.52605, "market_dynamics": 1.164095, "volatility": 3.281505, "volume_expansion": 74.826146, "expectation": {"probability": 45.6145, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04121, "high": 0.04144, "low": 0.036, "close": 0.03647, "volume": 17697003.3, "quote_volume": 668144.452093}, "trend_line": 0.041434, "activity_lines": {"activity_5": 0.039263, "activity_10": 0.039118, "activity_20": 0.039192, "activity_30": 0.040086}, "fair_value": 0.078138, "trend_signal": 0, "relative_strength": -16.679253, "market_dynamics": 1.244444, "volatility": 4.125114, "volume_expansion": 16.159694, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03648, "high": 0.03653, "low": 0.034, "close": 0.03474, "volume": 24556465.6, "quote_volume": 863263.795693}, "trend_line": 0.041043, "activity_lines": {"activity_5": 0.037681, "activity_10": 0.038351, "activity_20": 0.038699, "activity_30": 0.039654}, "fair_value": 0.077343, "trend_signal": 0, "relative_strength": -18.519394, "market_dynamics": 1.163978, "volatility": 4.104839, "volume_expansion": 51.183787, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03479, "high": 0.03667, "low": 0.03465, "close": 0.03604, "volume": 8454648.5, "quote_volume": 300860.488618}, "trend_line": 0.040711, "activity_lines": {"activity_5": 0.036791, "activity_10": 0.037883, "activity_20": 0.038374, "activity_30": 0.039331}, "fair_value": 0.076501, "trend_signal": 0, "relative_strength": -17.899689, "market_dynamics": 0.960443, "volatility": 4.164186, "volume_expansion": -48.806083, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.03603, "high": 0.03993, "low": 0.03583, "close": 0.03758, "volume": 27705491.8, "quote_volume": 1049388.5692}, "trend_line": 0.040469, "activity_lines": {"activity_5": 0.036696, "activity_10": 0.037743, "activity_20": 0.038227, "activity_30": 0.039129}, "fair_value": 0.075735, "trend_signal": 0, "relative_strength": -15.704031, "market_dynamics": 0.864908, "volatility": 4.314613, "volume_expansion": 84.784066, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.03751, "high": 0.04379, "low": 0.03677, "close": 0.03933, "volume": 48507198.0, "quote_volume": 1949385.006786}, "trend_line": 0.040302, "activity_lines": {"activity_5": 0.037403, "activity_10": 0.037956, "activity_20": 0.03828, "activity_30": 0.039056}, "fair_value": 0.074966, "trend_signal": 0, "relative_strength": -11.549722, "market_dynamics": 1.069827, "volatility": 4.367749, "volume_expansion": 212.930805, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.03933, "high": 0.04382, "low": 0.03863, "close": 0.03922, "volume": 25185955.7, "quote_volume": 1027152.493702}, "trend_line": 0.040166, "activity_lines": {"activity_5": 0.038199, "activity_10": 0.038118, "activity_20": 0.038332, "activity_30": 0.038986}, "fair_value": 0.074202, "trend_signal": 0, "relative_strength": -11.722933, "market_dynamics": 1.302831, "volatility": 4.331461, "volume_expansion": 64.098461, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03928, "high": 0.04043, "low": 0.03839, "close": 0.0389, "volume": 11172836.8, "quote_volume": 439951.515265}, "trend_line": 0.040028, "activity_lines": {"activity_5": 0.038705, "activity_10": 0.038202, "activity_20": 0.038374, "activity_30": 0.038904}, "fair_value": 0.073354, "trend_signal": 0, "relative_strength": -12.414157, "market_dynamics": 1.440182, "volatility": 4.326659, "volume_expansion": -27.602679, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03889, "high": 0.0416, "low": 0.03796, "close": 0.03983, "volume": 20478672.1, "quote_volume": 817231.636046}, "trend_line": 0.039897, "activity_lines": {"activity_5": 0.039243, "activity_10": 0.038451, "activity_20": 0.038512, "activity_30": 0.038891}, "fair_value": 0.072601, "trend_signal": 0, "relative_strength": -10.172996, "market_dynamics": 1.478971, "volatility": 4.339428, "volume_expansion": 27.515082, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.03988, "high": 0.04068, "low": 0.03944, "close": 0.03999, "volume": 7731322.0, "quote_volume": 310073.325972}, "trend_line": 0.039736, "activity_lines": {"activity_5": 0.039583, "activity_10": 0.038737, "activity_20": 0.03866, "activity_30": 0.038897}, "fair_value": 0.0722, "trend_signal": 0, "relative_strength": -11.314933, "market_dynamics": 1.40482, "volatility": 4.110333, "volume_expansion": -51.339165, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03999, "high": 0.04084, "low": 0.03965, "close": 0.04074, "volume": 5541729.3, "quote_volume": 222511.968855}, "trend_line": 0.039595, "activity_lines": {"activity_5": 0.040011, "activity_10": 0.039175, "activity_20": 0.038866, "activity_30": 0.038962}, "fair_value": 0.071674, "trend_signal": 0, "relative_strength": -11.787549, "market_dynamics": 1.359819, "volatility": 4.115119, "volume_expansion": -63.911439, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04076, "high": 0.042, "low": 0.04006, "close": 0.04122, "volume": 5971985.2, "quote_volume": 243826.026259}, "trend_line": 0.039531, "activity_lines": {"activity_5": 0.040506, "activity_10": 0.039709, "activity_20": 0.039102, "activity_30": 0.039067}, "fair_value": 0.071155, "trend_signal": 0, "relative_strength": -9.070983, "market_dynamics": 1.400539, "volatility": 4.115666, "volume_expansion": -60.317704, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04118, "high": 0.04248, "low": 0.0398, "close": 0.04078, "volume": 15168283.2, "quote_volume": 621812.349093}, "trend_line": 0.039426, "activity_lines": {"activity_5": 0.040721, "activity_10": 0.040076, "activity_20": 0.039285, "activity_30": 0.039148}, "fair_value": 0.070605, "trend_signal": 0, "relative_strength": -6.24728, "market_dynamics": 1.34042, "volatility": 4.00481, "volume_expansion": -1.763301, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04077, "high": 0.04444, "low": 0.03857, "close": 0.03946, "volume": 33134320.1, "quote_volume": 1363699.923984}, "trend_line": 0.03932, "activity_lines": {"activity_5": 0.04037, "activity_10": 0.040094, "activity_20": 0.03933, "activity_30": 0.03915}, "fair_value": 0.070093, "trend_signal": 0, "relative_strength": -7.08282, "market_dynamics": 1.276, "volatility": 4.077754, "volume_expansion": 107.848103, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03947, "high": 0.04034, "low": 0.03879, "close": 0.03975, "volume": 5878617.5, "quote_volume": 232656.904433}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.040141, "activity_10": 0.040102, "activity_20": 0.039398, "activity_30": 0.039178}, "fair_value": 0.069612, "trend_signal": 1, "relative_strength": -6.678624, "market_dynamics": 1.102775, "volatility": 4.075257, "volume_expansion": -62.905837, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03974, "high": 0.03996, "low": 0.03793, "close": 0.03834, "volume": 3856976.8, "quote_volume": 150368.758843}, "trend_line": 0.039055, "activity_lines": {"activity_5": 0.039457, "activity_10": 0.039814, "activity_20": 0.039332, "activity_30": 0.039125}, "fair_value": 0.069107, "trend_signal": 1, "relative_strength": -7.452858, "market_dynamics": 0.983628, "volatility": 2.809488, "volume_expansion": -75.438843, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03829, "high": 0.03867, "low": 0.0368, "close": 0.03733, "volume": 3693792.0, "quote_volume": 139782.619691}, "trend_line": 0.038853, "activity_lines": {"activity_5": 0.038597, "activity_10": 0.039361, "activity_20": 0.039165, "activity_30": 0.039014}, "fair_value": 0.068631, "trend_signal": 0, "relative_strength": -8.077194, "market_dynamics": 0.838052, "volatility": 2.576667, "volume_expansion": -76.347456, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03741, "high": 0.0398, "low": 0.03684, "close": 0.03853, "volume": 5373279.1, "quote_volume": 206116.024052}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.038397, "activity_10": 0.03916, "activity_20": 0.039117, "activity_30": 0.038993}, "fair_value": 0.068025, "trend_signal": 0, "relative_strength": -8.703695, "market_dynamics": 0.699903, "volatility": 2.533173, "volume_expansion": -65.73801, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03856, "high": 0.03874, "low": 0.03755, "close": 0.03864, "volume": 6346150.0, "quote_volume": 241840.137518}, "trend_line": 0.038785, "activity_lines": {"activity_5": 0.038383, "activity_10": 0.038986, "activity_20": 0.03908, "activity_30": 0.038984}, "fair_value": 0.067484, "trend_signal": 0, "relative_strength": -7.731124, "market_dynamics": 0.557008, "volatility": 2.308277, "volume_expansion": -59.361817, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03868, "high": 0.03958, "low": 0.03853, "close": 0.03925, "volume": 4596895.7, "quote_volume": 179809.091119}, "trend_line": 0.038853, "activity_lines": {"activity_5": 0.038627, "activity_10": 0.038945, "activity_20": 0.039109, "activity_30": 0.039014}, "fair_value": 0.06697, "trend_signal": 0, "relative_strength": -7.038343, "market_dynamics": 0.298031, "volatility": 2.002004, "volume_expansion": -70.043084, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0393, "high": 0.03957, "low": 0.03737, "close": 0.03783, "volume": 3702795.4, "quote_volume": 141127.774746}, "trend_line": 0.038866, "activity_lines": {"activity_5": 0.038431, "activity_10": 0.038659, "activity_20": 0.03901, "activity_30": 0.038948}, "fair_value": 0.066493, "trend_signal": 0, "relative_strength": -6.855112, "market_dynamics": -0.038451, "volatility": 2.209787, "volume_expansion": -73.993061, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03784, "high": 0.03792, "low": 0.03642, "close": 0.03673, "volume": 4581953.7, "quote_volume": 169170.944899}, "trend_line": 0.038794, "activity_lines": {"activity_5": 0.037902, "activity_10": 0.038225, "activity_20": 0.038823, "activity_30": 0.03881}, "fair_value": 0.066036, "trend_signal": 0, "relative_strength": -5.993486, "market_dynamics": -0.404632, "volatility": 2.312494, "volume_expansion": -66.264436, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03675, "high": 0.03687, "low": 0.03583, "close": 0.03589, "volume": 5188933.3, "quote_volume": 188082.738836}, "trend_line": 0.038718, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037721, "activity_20": 0.038554, "activity_30": 0.038622}, "fair_value": 0.06553, "trend_signal": 0, "relative_strength": -7.735537, "market_dynamics": -0.696456, "volatility": 2.223932, "volume_expansion": -58.862365, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.03587, "high": 0.03587, "low": 0.03371, "close": 0.03445, "volume": 7118194.4, "quote_volume": 248186.197465}, "trend_line": 0.038576, "activity_lines": {"activity_5": 0.036061, "activity_10": 0.037044, "activity_20": 0.038143, "activity_30": 0.038347}, "fair_value": 0.065022, "trend_signal": 0, "relative_strength": -10.532849, "market_dynamics": -0.955884, "volatility": 2.352252, "volume_expansion": -43.266714, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.03443, "high": 0.03639, "low": 0.03437, "close": 0.03524, "volume": 6531431.6, "quote_volume": 231028.384207}, "trend_line": 0.038434, "activity_lines": {"activity_5": 0.035531, "activity_10": 0.036601, "activity_20": 0.037814, "activity_30": 0.038132}, "fair_value": 0.064496, "trend_signal": 0, "relative_strength": -9.166492, "market_dynamics": -1.044559, "volatility": 2.391263, "volume_expansion": -43.145943, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.03521, "high": 0.03603, "low": 0.03476, "close": 0.03593, "volume": 5625516.5, "quote_volume": 198806.685163}, "trend_line": 0.038379, "activity_lines": {"activity_5": 0.035498, "activity_10": 0.036366, "activity_20": 0.037562, "activity_30": 0.03797}, "fair_value": 0.063957, "trend_signal": 0, "relative_strength": -8.989504, "market_dynamics": -1.045343, "volatility": 2.449761, "volume_expansion": -39.795298, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03591, "high": 0.03711, "low": 0.03539, "close": 0.03683, "volume": 7288481.2, "quote_volume": 264720.054649}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035892, "activity_10": 0.036338, "activity_20": 0.037413, "activity_30": 0.03787}, "fair_value": 0.063463, "trend_signal": 0, "relative_strength": -6.174839, "market_dynamics": -0.900103, "volatility": 2.604964, "volume_expansion": -13.736681, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.03682, "high": 0.04285, "low": 0.03585, "close": 0.03831, "volume": 63077767.5, "quote_volume": 2464868.381563}, "trend_line": 0.038323, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.036589, "activity_20": 0.037415, "activity_30": 0.037869}, "fair_value": 0.063003, "trend_signal": 0, "relative_strength": -0.437761, "market_dynamics": -0.472856, "volatility": 2.76378, "volume_expansion": 471.131302, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03834, "high": 0.0393, "low": 0.03707, "close": 0.03802, "volume": 20376715.1, "quote_volume": 778872.860333}, "trend_line": 0.038248, "activity_lines": {"activity_5": 0.037395, "activity_10": 0.036791, "activity_20": 0.037393, "activity_30": 0.037849}, "fair_value": 0.062546, "trend_signal": 0, "relative_strength": -1.080894, "market_dynamics": -0.128302, "volatility": 2.755478, "volume_expansion": 84.584118, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03804, "high": 0.03977, "low": 0.03779, "close": 0.03861, "volume": 14421111.3, "quote_volume": 558316.950553}, "trend_line": 0.038173, "activity_lines": {"activity_5": 0.037977, "activity_10": 0.037111, "activity_20": 0.037436, "activity_30": 0.037873}, "fair_value": 0.062153, "trend_signal": 0, "relative_strength": 0.180361, "market_dynamics": 0.258826, "volatility": 2.633765, "volume_expansion": 26.792973, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03857, "high": 0.04529, "low": 0.03841, "close": 0.03957, "volume": 70603569.8, "quote_volume": 2862318.622755}, "trend_line": 0.038118, "activity_lines": {"activity_5": 0.038653, "activity_10": 0.037618, "activity_20": 0.037576, "activity_30": 0.037963}, "fair_value": 0.061788, "trend_signal": 0, "relative_strength": 0.385356, "market_dynamics": 0.697829, "volatility": 2.585865, "volume_expansion": 382.698773, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03957, "high": 0.03978, "low": 0.037, "close": 0.03763, "volume": 19453384.7, "quote_volume": 748422.383301}, "trend_line": 0.038157, "activity_lines": {"activity_5": 0.038441, "activity_10": 0.03774, "activity_20": 0.037538, "activity_30": 0.037931}, "fair_value": 0.061409, "trend_signal": 0, "relative_strength": -3.948154, "market_dynamics": 0.685643, "volatility": 2.802132, "volume_expansion": 27.138756, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03763, "high": 0.03767, "low": 0.03558, "close": 0.03743, "volume": 11155690.5, "quote_volume": 407796.899985}, "trend_line": 0.038247, "activity_lines": {"activity_5": 0.038108, "activity_10": 0.037809, "activity_20": 0.037497, "activity_30": 0.037884}, "fair_value": 0.061069, "trend_signal": 0, "relative_strength": -8.153637, "market_dynamics": 0.69187, "volatility": 2.801396, "volume_expansion": -26.122619, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03742, "high": 0.03891, "low": 0.03656, "close": 0.03709, "volume": 12144768.6, "quote_volume": 458270.410135}, "trend_line": 0.038282, "activity_lines": {"activity_5": 0.037721, "activity_10": 0.037789, "activity_20": 0.03744, "activity_30": 0.03781}, "fair_value": 0.060766, "trend_signal": 0, "relative_strength": -7.564051, "market_dynamics": 0.596473, "volatility": 2.76235, "volume_expansion": -13.565295, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03704, "high": 0.0373, "low": 0.03612, "close": 0.03696, "volume": 10004397.4, "quote_volume": 367848.73091}, "trend_line": 0.038261, "activity_lines": {"activity_5": 0.037352, "activity_10": 0.037697, "activity_20": 0.037382, "activity_30": 0.037724}, "fair_value": 0.060465, "trend_signal": 0, "relative_strength": -8.426295, "market_dynamics": 0.339658, "volatility": 2.61159, "volume_expansion": -29.828617, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03705, "high": 0.03764, "low": 0.03642, "close": 0.03741, "volume": 5623465.8, "quote_volume": 207938.64328}, "trend_line": 0.038197, "activity_lines": {"activity_5": 0.037243, "activity_10": 0.037655, "activity_20": 0.03738, "activity_30": 0.03767}, "fair_value": 0.059972, "trend_signal": 0, "relative_strength": -8.431141, "market_dynamics": 0.308594, "volatility": 2.512601, "volume_expansion": -60.799559, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03739, "high": 0.03792, "low": 0.03639, "close": 0.03721, "volume": 5959957.1, "quote_volume": 220722.079986}, "trend_line": 0.03813, "activity_lines": {"activity_5": 0.037212, "activity_10": 0.037551, "activity_20": 0.037363, "activity_30": 0.037606}, "fair_value": 0.059652, "trend_signal": 0, "relative_strength": -8.508354, "market_dynamics": 0.310444, "volatility": 2.429721, "volume_expansion": -58.779505, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03722, "high": 0.03732, "low": 0.03567, "close": 0.03581, "volume": 5440411.6, "quote_volume": 197677.216539}, "trend_line": 0.038027, "activity_lines": {"activity_5": 0.036742, "activity_10": 0.037185, "activity_20": 0.037214, "activity_30": 0.037456}, "fair_value": 0.059292, "trend_signal": 0, "relative_strength": -8.736527, "market_dynamics": 0.244508, "volatility": 2.398792, "volume_expansion": -62.38154, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03582, "high": 0.039, "low": 0.03478, "close": 0.03636, "volume": 21063000.7, "quote_volume": 766440.106319}, "trend_line": 0.037911, "activity_lines": {"activity_5": 0.036563, "activity_10": 0.036964, "activity_20": 0.03713, "activity_30": 0.037349}, "fair_value": 0.058957, "trend_signal": 0, "relative_strength": -11.455524, "market_dynamics": 0.208353, "volatility": 2.361621, "volume_expansion": 38.591319, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03639, "high": 0.03723, "low": 0.03514, "close": 0.03544, "volume": 16199034.4, "quote_volume": 584965.383629}, "trend_line": 0.03776, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.036606, "activity_20": 0.036969, "activity_30": 0.037189}, "fair_value": 0.058608, "trend_signal": 0, "relative_strength": -12.99969, "market_dynamics": -0.023669, "volatility": 2.412346, "volume_expansion": 2.668301, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.03544, "high": 0.03581, "low": 0.03495, "close": 0.03563, "volume": 6181766.5, "quote_volume": 218810.308771}, "trend_line": 0.037589, "activity_lines": {"activity_5": 0.035855, "activity_10": 0.03634, "activity_20": 0.036845, "activity_30": 0.037052}, "fair_value": 0.058259, "trend_signal": 0, "relative_strength": -13.039751, "market_dynamics": -0.331124, "volatility": 2.313583, "volume_expansion": -61.1258, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0356, "high": 0.03699, "low": 0.03541, "close": 0.03691, "volume": 11732199.5, "quote_volume": 426344.551264}, "trend_line": 0.037446, "activity_lines": {"activity_5": 0.036128, "activity_10": 0.036379, "activity_20": 0.036853, "activity_30": 0.037008}, "fair_value": 0.057963, "trend_signal": 0, "relative_strength": -10.06243, "market_dynamics": -0.434496, "volatility": 2.259959, "volume_expansion": -27.843988, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03691, "high": 0.03914, "low": 0.0361, "close": 0.03884, "volume": 11345583.5, "quote_volume": 429331.748957}, "trend_line": 0.037381, "activity_lines": {"activity_5": 0.037065, "activity_10": 0.036782, "activity_20": 0.037043, "activity_30": 0.037098}, "fair_value": 0.057658, "trend_signal": 0, "relative_strength": -7.451542, "market_dynamics": -0.33229, "volatility": 2.653622, "volume_expansion": -31.518303, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03878, "high": 0.04129, "low": 0.03818, "close": 0.03905, "volume": 28785195.5, "quote_volume": 1146005.186982}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.037869, "activity_10": 0.037197, "activity_20": 0.03724, "activity_30": 0.037206}, "fair_value": 0.057359, "trend_signal": 0, "relative_strength": -5.065806, "market_dynamics": 0.032605, "volatility": 2.629161, "volume_expansion": 63.082713, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03905, "high": 0.03959, "low": 0.03644, "close": 0.03659, "volume": 18305607.2, "quote_volume": 701914.254983}, "trend_line": 0.037262, "activity_lines": {"activity_5": 0.037675, "activity_10": 0.037129, "activity_20": 0.037181, "activity_30": 0.037156}, "fair_value": 0.057076, "trend_signal": 0, "relative_strength": -8.543303, "market_dynamics": 0.250222, "volatility": 3.009442, "volume_expansion": 0.363093, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03663, "high": 0.03828, "low": 0.03652, "close": 0.03828, "volume": 9873794.8, "quote_volume": 369881.521729}, "trend_line": 0.03726, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.037376, "activity_20": 0.037276, "activity_30": 0.037221}, "fair_value": 0.056796, "trend_signal": 0, "relative_strength": -6.616602, "market_dynamics": 0.54956, "volatility": 3.016213, "volume_expansion": -46.488704, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03822, "high": 0.03854, "low": 0.03661, "close": 0.03746, "volume": 6058538.7, "quote_volume": 227534.585126}, "trend_line": 0.037264, "activity_lines": {"activity_5": 0.037809, "activity_10": 0.037457, "activity_20": 0.037282, "activity_30": 0.037234}, "fair_value": 0.056527, "trend_signal": 0, "relative_strength": -8.888632, "market_dynamics": 0.512336, "volatility": 3.070922, "volume_expansion": -67.055788, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03755, "high": 0.0383, "low": 0.03733, "close": 0.03743, "volume": 5024422.9, "quote_volume": 189824.37132}, "trend_line": 0.037228, "activity_lines": {"activity_5": 0.037604, "activity_10": 0.037529, "activity_20": 0.037282, "activity_30": 0.037245}, "fair_value": 0.056275, "trend_signal": 1, "relative_strength": -10.81197, "market_dynamics": 0.377881, "volatility": 3.059788, "volume_expansion": -67.55848, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0373, "high": 0.0377, "low": 0.03605, "close": 0.03765, "volume": 3406089.9, "quote_volume": 125663.637319}, "trend_line": 0.037195, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.037611, "activity_20": 0.037307, "activity_30": 0.037272}, "fair_value": 0.056018, "trend_signal": 1, "relative_strength": -10.140761, "market_dynamics": 0.486468, "volatility": 3.059195, "volume_expansion": -76.732927, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03763, "high": 0.04044, "low": 0.03728, "close": 0.03868, "volume": 17495348.7, "quote_volume": 681235.753097}, "trend_line": 0.037176, "activity_lines": {"activity_5": 0.037966, "activity_10": 0.037857, "activity_20": 0.037432, "activity_30": 0.037368}, "fair_value": 0.05577, "trend_signal": 1, "relative_strength": -6.483528, "market_dynamics": 0.600649, "volatility": 3.120376, "volume_expansion": 18.269261, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03864, "high": 0.04035, "low": 0.03836, "close": 0.03871, "volume": 8733189.6, "quote_volume": 344660.222266}, "trend_line": 0.037205, "activity_lines": {"activity_5": 0.038236, "activity_10": 0.038049, "activity_20": 0.037559, "activity_30": 0.037467}, "fair_value": 0.055514, "trend_signal": 1, "relative_strength": -6.451522, "market_dynamics": 0.759518, "volatility": 3.112827, "volume_expansion": -25.352839, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03864, "high": 0.04378, "low": 0.03845, "close": 0.04019, "volume": 34764480.1, "quote_volume": 1432383.263433}, "trend_line": 0.03732, "activity_lines": {"activity_5": 0.038971, "activity_10": 0.038454, "activity_20": 0.037832, "activity_30": 0.037659}, "fair_value": 0.055185, "trend_signal": 1, "relative_strength": -3.923073, "market_dynamics": 1.088267, "volatility": 3.01164, "volume_expansion": 178.900172, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04022, "high": 0.04388, "low": 0.04004, "close": 0.04337, "volume": 45194798.1, "quote_volume": 1925964.005352}, "trend_line": 0.03757, "activity_lines": {"activity_5": 0.040583, "activity_10": 0.039378, "activity_20": 0.038395, "activity_30": 0.03805}, "fair_value": 0.054925, "trend_signal": 1, "relative_strength": 5.572838, "market_dynamics": 1.426448, "volatility": 3.517166, "volume_expansion": 219.019045, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04333, "high": 0.04769, "low": 0.04291, "close": 0.04543, "volume": 46139082.5, "quote_volume": 2073385.053387}, "trend_line": 0.037936, "activity_lines": {"activity_5": 0.042487, "activity_10": 0.040595, "activity_20": 0.039126, "activity_30": 0.038557}, "fair_value": 0.054627, "trend_signal": 1, "relative_strength": 11.863043, "market_dynamics": 1.569578, "volatility": 3.445634, "volume_expansion": 190.795257, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04542, "high": 0.04985, "low": 0.04373, "close": 0.04645, "volume": 36108812.1, "quote_volume": 1682763.33281}, "trend_line": 0.038309, "activity_lines": {"activity_5": 0.044211, "activity_10": 0.04188, "activity_20": 0.039914, "activity_30": 0.039106}, "fair_value": 0.054352, "trend_signal": 1, "relative_strength": 14.865373, "market_dynamics": 1.764016, "volatility": 3.427194, "volume_expansion": 110.280462, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04646, "high": 0.04875, "low": 0.0444, "close": 0.04483, "volume": 25100778.0, "quote_volume": 1166207.509447}, "trend_line": 0.038606, "activity_lines": {"activity_5": 0.044878, "activity_10": 0.042692, "activity_20": 0.040503, "activity_30": 0.039527}, "fair_value": 0.054064, "trend_signal": 1, "relative_strength": 9.797077, "market_dynamics": 1.713025, "volatility": 3.664724, "volume_expansion": 38.329797, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04484, "high": 0.04631, "low": 0.0443, "close": 0.04589, "volume": 8622483.7, "quote_volume": 390717.210455}, "trend_line": 0.038908, "activity_lines": {"activity_5": 0.04549, "activity_10": 0.043577, "activity_20": 0.041158, "activity_30": 0.039997}, "fair_value": 0.053773, "trend_signal": 1, "relative_strength": 9.491427, "market_dynamics": 1.538212, "volatility": 3.526217, "volume_expansion": -52.827777, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04588, "high": 0.05738, "low": 0.04541, "close": 0.04887, "volume": 58011586.4, "quote_volume": 2934676.436968}, "trend_line": 0.03926, "activity_lines": {"activity_5": 0.046715, "activity_10": 0.044851, "activity_20": 0.042055, "activity_30": 0.040639}, "fair_value": 0.053439, "trend_signal": 1, "relative_strength": 15.674028, "market_dynamics": 1.493621, "volatility": 3.76466, "volume_expansion": 177.470621, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04886, "high": 0.054, "low": 0.04671, "close": 0.04982, "volume": 26207176.6, "quote_volume": 1301551.351325}, "trend_line": 0.039653, "activity_lines": {"activity_5": 0.047891, "activity_10": 0.04609, "activity_20": 0.042981, "activity_30": 0.041321}, "fair_value": 0.053126, "trend_signal": 1, "relative_strength": 17.770694, "market_dynamics": 1.430992, "volatility": 3.045666, "volume_expansion": 23.826117, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04981, "high": 0.05286, "low": 0.04828, "close": 0.04942, "volume": 23033908.3, "quote_volume": 1162339.602817}, "trend_line": 0.040014, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.047035, "activity_20": 0.043804, "activity_30": 0.041951}, "fair_value": 0.052826, "trend_signal": 1, "relative_strength": 14.646206, "market_dynamics": 1.425213, "volatility": 3.067577, "volume_expansion": 7.103362, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04943, "high": 0.05161, "low": 0.04924, "close": 0.05147, "volume": 7137988.0, "quote_volume": 359400.747396}, "trend_line": 0.04041, "activity_lines": {"activity_5": 0.049875, "activity_10": 0.048157, "activity_20": 0.044756, "activity_30": 0.04269}, "fair_value": 0.052587, "trend_signal": 1, "relative_strength": 17.538506, "market_dynamics": 1.479338, "volatility": 2.900617, "volume_expansion": -66.883315, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.05145, "high": 0.05351, "low": 0.05143, "close": 0.05263, "volume": 6603138.8, "quote_volume": 346662.390666}, "trend_line": 0.04091, "activity_lines": {"activity_5": 0.051053, "activity_10": 0.049258, "activity_20": 0.045743, "activity_30": 0.043478}, "fair_value": 0.052396, "trend_signal": 1, "relative_strength": 18.97846, "market_dynamics": 1.408789, "volatility": 2.822965, "volume_expansion": -68.995855, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05262, "high": 0.05516, "low": 0.0514, "close": 0.05433, "volume": 9130523.9, "quote_volume": 491529.559604}, "trend_line": 0.041474, "activity_lines": {"activity_5": 0.052349, "activity_10": 0.050442, "activity_20": 0.046817, "activity_30": 0.044344}, "fair_value": 0.052179, "trend_signal": 1, "relative_strength": 24.438753, "market_dynamics": 1.370791, "volatility": 2.77654, "volume_expansion": -56.904754, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.05429, "high": 0.06039, "low": 0.0538, "close": 0.05955, "volume": 8944950.4, "quote_volume": 515215.967817}, "trend_line": 0.042222, "activity_lines": {"activity_5": 0.055021, "activity_10": 0.052376, "activity_20": 0.048314, "activity_30": 0.04551}, "fair_value": 0.052006, "trend_signal": 1, "relative_strength": 35.195642, "market_dynamics": 1.358708, "volatility": 3.299175, "volume_expansion": -55.706742, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05967, "high": 0.083, "low": 0.05918, "close": 0.07693, "volume": 130210941.1, "quote_volume": 9367036.585929}, "trend_line": 0.043555, "activity_lines": {"activity_5": 0.062838, "activity_10": 0.057213, "activity_20": 0.051369, "activity_30": 0.04775}, "fair_value": 0.051951, "trend_signal": 1, "relative_strength": 71.316574, "market_dynamics": 1.479395, "volatility": 7.35994, "volume_expansion": 404.887274, "expectation": {"probability": 64.9369, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0769, "high": 0.0787, "low": 0.0667, "close": 0.07388, "volume": 55498095.5, "quote_volume": 4010442.431104}, "trend_line": 0.04477, "activity_lines": {"activity_5": 0.067804, "activity_10": 0.060941, "activity_20": 0.053942, "activity_30": 0.049706}, "fair_value": 0.051894, "trend_signal": 1, "relative_strength": 59.615072, "market_dynamics": 1.53206, "volatility": 7.732541, "volume_expansion": 97.703927, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07392, "high": 0.07411, "low": 0.06486, "close": 0.06843, "volume": 16716162.7, "quote_volume": 1146001.893048}, "trend_line": 0.045811, "activity_lines": {"activity_5": 0.069459, "activity_10": 0.063151, "activity_20": 0.055825, "activity_30": 0.051232}, "fair_value": 0.051785, "trend_signal": 1, "relative_strength": 47.305068, "market_dynamics": 1.40441, "volatility": 8.263942, "volume_expansion": -41.560456, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.06843, "high": 0.0819, "low": 0.0681, "close": 0.08178, "volume": 50909994.7, "quote_volume": 3882955.636044}, "trend_line": 0.047343, "activity_lines": {"activity_5": 0.074511, "activity_10": 0.067377, "activity_20": 0.058833, "activity_30": 0.053553}, "fair_value": 0.051793, "trend_signal": 1, "relative_strength": 76.019721, "market_dynamics": 1.372023, "volatility": 9.226942, "volume_expansion": 64.765388, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.08174, "high": 0.08645, "low": 0.06814, "close": 0.06859, "volume": 78001088.6, "quote_volume": 6255840.22525}, "trend_line": 0.048418, "activity_lines": {"activity_5": 0.073337, "activity_10": 0.068608, "activity_20": 0.060374, "activity_30": 0.054924}, "fair_value": 0.051709, "trend_signal": 1, "relative_strength": 48.291771, "market_dynamics": 1.177914, "volatility": 10.671795, "volume_expansion": 125.252913, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.06859, "high": 0.0691, "low": 0.05465, "close": 0.05597, "volume": 53184340.2, "quote_volume": 3250925.437599}, "trend_line": 0.049102, "activity_lines": {"activity_5": 0.067353, "activity_10": 0.067202, "activity_20": 0.060565, "activity_30": 0.055411}, "fair_value": 0.051534, "trend_signal": 1, "relative_strength": 17.786173, "market_dynamics": 0.820682, "volatility": 11.967141, "volume_expansion": 46.059961, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.05598, "high": 0.0596, "low": 0.04822, "close": 0.04856, "volume": 39728870.3, "quote_volume": 2169512.17899}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.060296, "activity_10": 0.06433, "activity_20": 0.059968, "activity_30": 0.055376}, "fair_value": 0.051343, "trend_signal": 1, "relative_strength": 4.518703, "market_dynamics": 0.451585, "volatility": 12.617292, "volume_expansion": 4.653045, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04852, "high": 0.05128, "low": 0.04526, "close": 0.04535, "volume": 22090393.8, "quote_volume": 1057194.102648}, "trend_line": 0.049814, "activity_lines": {"activity_5": 0.053857, "activity_10": 0.060927, "activity_20": 0.059019, "activity_30": 0.055106}, "fair_value": 0.051151, "trend_signal": 1, "relative_strength": -1.282162, "market_dynamics": -0.123622, "volatility": 12.673995, "volume_expansion": -40.822046, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04539, "high": 0.0475, "low": 0.04201, "close": 0.04294, "volume": 22394591.7, "quote_volume": 1018376.514528}, "trend_line": 0.049951, "activity_lines": {"activity_5": 0.048154, "activity_10": 0.057219, "activity_20": 0.057815, "activity_30": 0.054663}, "fair_value": 0.050939, "trend_signal": 0, "relative_strength": -5.709555, "market_dynamics": -0.656862, "volatility": 12.741949, "volume_expansion": -38.117248, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04287, "high": 0.04446, "low": 0.03891, "close": 0.03952, "volume": 19886228.1, "quote_volume": 824951.116233}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.053095, "activity_20": 0.056288, "activity_30": 0.05399}, "fair_value": 0.050709, "trend_signal": 0, "relative_strength": -12.591747, "market_dynamics": -0.979633, "volatility": 12.89556, "volume_expansion": -42.98036, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03953, "high": 0.04004, "low": 0.03701, "close": 0.03737, "volume": 24167124.4, "quote_volume": 934563.69127}, "trend_line": 0.049993, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.048945, "activity_20": 0.054584, "activity_30": 0.053177}, "fair_value": 0.050484, "trend_signal": 0, "relative_strength": -17.019157, "market_dynamics": -1.11732, "volatility": 12.869691, "volume_expansion": -29.498785, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03737, "high": 0.0408, "low": 0.03651, "close": 0.03957, "volume": 30592584.0, "quote_volume": 1165740.388029}, "trend_line": 0.050036, "activity_lines": {"activity_5": 0.039808, "activity_10": 0.045915, "activity_20": 0.053133, "activity_30": 0.052505}, "fair_value": 0.050276, "trend_signal": 0, "relative_strength": -12.914075, "market_dynamics": -1.117425, "volatility": 12.978443, "volume_expansion": -11.463418, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03959, "high": 0.05325, "low": 0.03895, "close": 0.04208, "volume": 178157604.7, "quote_volume": 8214838.102228}, "trend_line": 0.05019, "activity_lines": {"activity_5": 0.040185, "activity_10": 0.043964, "activity_20": 0.051946, "activity_30": 0.051991}, "fair_value": 0.050047, "trend_signal": 0, "relative_strength": -7.509871, "market_dynamics": -0.961241, "volatility": 13.078987, "volume_expansion": 314.027644, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04202, "high": 0.04267, "low": 0.037, "close": 0.03727, "volume": 52480855.0, "quote_volume": 2124365.453553}, "trend_line": 0.050184, "activity_lines": {"activity_5": 0.039176, "activity_10": 0.041618, "activity_20": 0.050319, "activity_30": 0.051158}, "fair_value": 0.049777, "trend_signal": 0, "relative_strength": -15.740079, "market_dynamics": -0.910488, "volatility": 12.982891, "volume_expansion": 22.751242, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03727, "high": 0.03849, "low": 0.03529, "close": 0.03706, "volume": 21768760.3, "quote_volume": 802873.495202}, "trend_line": 0.050165, "activity_lines": {"activity_5": 0.038475, "activity_10": 0.040043, "activity_20": 0.048727, "activity_30": 0.050311}, "fair_value": 0.049544, "trend_signal": 0, "relative_strength": -17.381474, "market_dynamics": -0.913633, "volatility": 9.623544, "volume_expansion": -48.817813, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03706, "high": 0.04257, "low": 0.03651, "close": 0.04097, "volume": 76040191.2, "quote_volume": 3032048.061973}, "trend_line": 0.050241, "activity_lines": {"activity_5": 0.039242, "activity_10": 0.039753, "activity_20": 0.047569, "activity_30": 0.049718}, "fair_value": 0.049331, "trend_signal": 0, "relative_strength": -8.912857, "market_dynamics": -0.842806, "volatility": 10.389786, "volume_expansion": 68.296708, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.04095, "high": 0.046, "low": 0.03738, "close": 0.03765, "volume": 87384342.3, "quote_volume": 3645444.057954}, "trend_line": 0.050206, "activity_lines": {"activity_5": 0.038662, "activity_10": 0.039131, "activity_20": 0.046134, "activity_30": 0.048906}, "fair_value": 0.049089, "trend_signal": 0, "relative_strength": -16.349554, "market_dynamics": -0.899519, "volatility": 10.410398, "volume_expansion": 77.630168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03764, "high": 0.0383, "low": 0.0357, "close": 0.03659, "volume": 30400067.2, "quote_volume": 1128614.523283}, "trend_line": 0.050086, "activity_lines": {"activity_5": 0.037857, "activity_10": 0.038515, "activity_20": 0.044664, "activity_30": 0.048027}, "fair_value": 0.048875, "trend_signal": 0, "relative_strength": -16.96244, "market_dynamics": -0.93706, "volatility": 8.223019, "volume_expansion": -39.663713, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03662, "high": 0.03706, "low": 0.0337, "close": 0.03408, "volume": 18421749.7, "quote_volume": 653501.089146}, "trend_line": 0.049776, "activity_lines": {"activity_5": 0.036581, "activity_10": 0.037602, "activity_20": 0.043032, "activity_30": 0.046995}, "fair_value": 0.048657, "trend_signal": 0, "relative_strength": -20.817531, "market_dynamics": -0.970457, "volatility": 7.67372, "volume_expansion": -63.77162, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03406, "high": 0.03518, "low": 0.03194, "close": 0.03292, "volume": 23748169.5, "quote_volume": 797083.15239}, "trend_line": 0.049359, "activity_lines": {"activity_5": 0.035131, "activity_10": 0.036639, "activity_20": 0.041386, "activity_30": 0.045907}, "fair_value": 0.048426, "trend_signal": 0, "relative_strength": -22.392022, "market_dynamics": -1.100539, "volatility": 6.646228, "volume_expansion": -53.966699, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03294, "high": 0.03409, "low": 0.03175, "close": 0.03278, "volume": 21877774.1, "quote_volume": 715005.46413}, "trend_line": 0.048903, "activity_lines": {"activity_5": 0.03391, "activity_10": 0.035771, "activity_20": 0.039853, "activity_30": 0.044837}, "fair_value": 0.0482, "trend_signal": 0, "relative_strength": -22.364976, "market_dynamics": -1.187622, "volatility": 6.101644, "volume_expansion": -52.617255, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03278, "high": 0.03533, "low": 0.03272, "close": 0.0336, "volume": 21899375.5, "quote_volume": 748699.843685}, "trend_line": 0.048529, "activity_lines": {"activity_5": 0.033509, "activity_10": 0.035135, "activity_20": 0.038608, "activity_30": 0.04385}, "fair_value": 0.047986, "trend_signal": 0, "relative_strength": -20.701083, "market_dynamics": -1.090358, "volatility": 6.123188, "volume_expansion": -50.779639, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03361, "high": 0.03456, "low": 0.03285, "close": 0.03363, "volume": 14423384.0, "quote_volume": 483654.855295}, "trend_line": 0.04812, "activity_lines": {"activity_5": 0.033387, "activity_10": 0.034613, "activity_20": 0.037558, "activity_30": 0.042889}, "fair_value": 0.047772, "trend_signal": 0, "relative_strength": -20.247925, "market_dynamics": -0.912935, "volatility": 6.067839, "volume_expansion": -67.498705, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03359, "high": 0.0345, "low": 0.03267, "close": 0.03328, "volume": 20814470.1, "quote_volume": 696676.510032}, "trend_line": 0.047601, "activity_lines": {"activity_5": 0.033347, "activity_10": 0.034181, "activity_20": 0.036641, "activity_30": 0.041931}, "fair_value": 0.047572, "trend_signal": 0, "relative_strength": -18.446177, "market_dynamics": -0.684866, "volatility": 5.800771, "volume_expansion": -51.450978, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0333, "high": 0.0333, "low": 0.02944, "close": 0.02985, "volume": 30103716.7, "quote_volume": 939902.976096}, "trend_line": 0.046935, "activity_lines": {"activity_5": 0.032216, "activity_10": 0.033198, "activity_20": 0.035628, "activity_30": 0.040786}, "fair_value": 0.047344, "trend_signal": 0, "relative_strength": -21.594322, "market_dynamics": -0.533698, "volatility": 6.186356, "volume_expansion": -25.629858, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02987, "high": 0.03089, "low": 0.02888, "close": 0.02918, "volume": 21900642.0, "quote_volume": 656683.750156}, "trend_line": 0.04626, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032225, "activity_20": 0.034735, "activity_30": 0.039641}, "fair_value": 0.04713, "trend_signal": 0, "relative_strength": -20.087551, "market_dynamics": -0.509227, "volatility": 5.84752, "volume_expansion": -43.720469, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02918, "high": 0.02945, "low": 0.025, "close": 0.02538, "volume": 45231266.1, "quote_volume": 1194421.818634}, "trend_line": 0.045391, "activity_lines": {"activity_5": 0.028891, "activity_10": 0.030774, "activity_20": 0.033608, "activity_30": 0.038294}, "fair_value": 0.046873, "trend_signal": 0, "relative_strength": -29.99895, "market_dynamics": -0.557722, "volatility": 6.003658, "volume_expansion": 15.417786, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02538, "high": 0.02557, "low": 0.02238, "close": 0.02301, "volume": 48291827.4, "quote_volume": 1143206.373311}, "trend_line": 0.044403, "activity_lines": {"activity_5": 0.026473, "activity_10": 0.029116, "activity_20": 0.032366, "activity_30": 0.03685}, "fair_value": 0.046601, "trend_signal": 0, "relative_strength": -33.366072, "market_dynamics": -0.674601, "volatility": 5.824302, "volume_expansion": 19.241329, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02301, "high": 0.02495, "low": 0.02175, "close": 0.02219, "volume": 63321502.6, "quote_volume": 1474475.589815}, "trend_line": 0.043332, "activity_lines": {"activity_5": 0.024489, "activity_10": 0.027556, "activity_20": 0.031152, "activity_30": 0.035417}, "fair_value": 0.046303, "trend_signal": 0, "relative_strength": -35.313376, "market_dynamics": -0.762128, "volatility": 5.777881, "volume_expansion": 48.832147, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02221, "high": 0.02349, "low": 0.0216, "close": 0.02227, "volume": 41382165.1, "quote_volume": 936433.400508}, "trend_line": 0.042089, "activity_lines": {"activity_5": 0.023272, "activity_10": 0.026227, "activity_20": 0.030044, "activity_30": 0.034058}, "fair_value": 0.04601, "trend_signal": 0, "relative_strength": -37.290363, "market_dynamics": -0.905318, "volatility": 4.46356, "volume_expansion": -5.131119, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02228, "high": 0.02335, "low": 0.02111, "close": 0.02157, "volume": 40055629.7, "quote_volume": 886064.478333}, "trend_line": 0.040244, "activity_lines": {"activity_5": 0.022327, "activity_10": 0.024964, "activity_20": 0.028952, "activity_30": 0.032734}, "fair_value": 0.045717, "trend_signal": 0, "relative_strength": -38.683888, "market_dynamics": -1.012928, "volatility": 4.33099, "volume_expansion": -9.814687, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02159, "high": 0.0216, "low": 0.02, "close": 0.02029, "volume": 24548555.5, "quote_volume": 507890.781}, "trend_line": 0.038458, "activity_lines": {"activity_5": 0.021462, "activity_10": 0.023672, "activity_20": 0.027814, "activity_30": 0.031447}, "fair_value": 0.045402, "trend_signal": 0, "relative_strength": -40.672464, "market_dynamics": -1.161414, "volatility": 4.354715, "volume_expansion": -44.350244, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02029, "high": 0.02089, "low": 0.01835, "close": 0.01879, "volume": 36929673.0, "quote_volume": 727760.293116}, "trend_line": 0.036803, "activity_lines": {"activity_5": 0.020437, "activity_10": 0.022349, "activity_20": 0.026624, "activity_30": 0.030178}, "fair_value": 0.045082, "trend_signal": 0, "relative_strength": -44.496156, "market_dynamics": -1.279584, "volatility": 4.381592, "volume_expansion": -0.328013, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0188, "high": 0.02143, "low": 0.01857, "close": 0.01947, "volume": 64878566.9, "quote_volume": 1292455.426122}, "trend_line": 0.034726, "activity_lines": {"activity_5": 0.019919, "activity_10": 0.02142, "activity_20": 0.02561, "activity_30": 0.029059}, "fair_value": 0.044753, "trend_signal": 0, "relative_strength": -44.010486, "market_dynamics": -1.234101, "volatility": 4.80932, "volume_expansion": 72.223751, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01951, "high": 0.02006, "low": 0.01824, "close": 0.01838, "volume": 55359774.2, "quote_volume": 1046828.25817}, "trend_line": 0.033052, "activity_lines": {"activity_5": 0.01922, "activity_10": 0.020543, "activity_20": 0.024577, "activity_30": 0.028005}, "fair_value": 0.04442, "trend_signal": 0, "relative_strength": -46.728799, "market_dynamics": -1.195729, "volatility": 4.752666, "volume_expansion": 40.68328, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01839, "high": 0.01854, "low": 0.01714, "close": 0.01837, "volume": 61207509.1, "quote_volume": 1087725.541178}, "trend_line": 0.031799, "activity_lines": {"activity_5": 0.018777, "activity_10": 0.019874, "activity_20": 0.023631, "activity_30": 0.027058}, "fair_value": 0.044071, "trend_signal": 0, "relative_strength": -47.119865, "market_dynamics": -1.114535, "volatility": 4.546748, "volume_expansion": 58.53168, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01835, "high": 0.02572, "low": 0.01832, "close": 0.02134, "volume": 464572779.9, "quote_volume": 10351354.915759}, "trend_line": 0.030892, "activity_lines": {"activity_5": 0.019537, "activity_10": 0.019941, "activity_20": 0.023077, "activity_30": 0.026383}, "fair_value": 0.043731, "trend_signal": 0, "relative_strength": -39.435963, "market_dynamics": -0.765161, "volatility": 6.889821, "volume_expansion": 708.396507, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02132, "high": 0.02191, "low": 0.019, "close": 0.01943, "volume": 100820965.8, "quote_volume": 2070328.948823}, "trend_line": 0.030028, "activity_lines": {"activity_5": 0.01959, "activity_10": 0.019734, "activity_20": 0.022418, "activity_30": 0.025643}, "fair_value": 0.0434, "trend_signal": 0, "relative_strength": -44.932564, "market_dynamics": -0.536824, "volatility": 7.031805, "volume_expansion": 65.308795, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01943, "high": 0.02251, "low": 0.01925, "close": 0.02147, "volume": 99758685.7, "quote_volume": 2094639.438338}, "trend_line": 0.029312, "activity_lines": {"activity_5": 0.020281, "activity_10": 0.019963, "activity_20": 0.022035, "activity_30": 0.025091}, "fair_value": 0.043108, "trend_signal": 0, "relative_strength": -38.161225, "market_dynamics": -0.117818, "volatility": 7.616578, "volume_expansion": 53.342032, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02148, "high": 0.031, "low": 0.02068, "close": 0.02888, "volume": 388425923.7, "quote_volume": 10141261.135963}, "trend_line": 0.028957, "activity_lines": {"activity_5": 0.023308, "activity_10": 0.021552, "activity_20": 0.022418, "activity_30": 0.025063}, "fair_value": 0.042848, "trend_signal": 0, "relative_strength": -15.120316, "market_dynamics": 0.50967, "volatility": 12.106522, "volume_expansion": 366.35244, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02889, "high": 0.03003, "low": 0.02469, "close": 0.0254, "volume": 184111265.0, "quote_volume": 4967627.688487}, "trend_line": 0.028558, "activity_lines": {"activity_5": 0.024475, "activity_10": 0.022389, "activity_20": 0.022488, "activity_30": 0.024834}, "fair_value": 0.042563, "trend_signal": 0, "relative_strength": -23.067989, "market_dynamics": 0.779467, "volatility": 12.03079, "volume_expansion": 101.430493, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.02541, "high": 0.02863, "low": 0.02438, "close": 0.02679, "volume": 93760301.7, "quote_volume": 2488765.530118}, "trend_line": 0.028132, "activity_lines": {"activity_5": 0.025637, "activity_10": 0.023408, "activity_20": 0.022727, "activity_30": 0.02472}, "fair_value": 0.042279, "trend_signal": 0, "relative_strength": -19.091376, "market_dynamics": 1.070479, "volatility": 11.753759, "volume_expansion": -1.299678, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02678, "high": 0.02693, "low": 0.02357, "close": 0.02414, "volume": 55900412.8, "quote_volume": 1391914.743839}, "trend_line": 0.027534, "activity_lines": {"activity_5": 0.025553, "activity_10": 0.023828, "activity_20": 0.022745, "activity_30": 0.024462}, "fair_value": 0.041969, "trend_signal": 0, "relative_strength": -27.31254, "market_dynamics": 1.098983, "volatility": 12.065433, "volume_expansion": -42.411544, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02413, "high": 0.02532, "low": 0.02292, "close": 0.02458, "volume": 34033834.6, "quote_volume": 815256.423966}, "trend_line": 0.027111, "activity_lines": {"activity_5": 0.025301, "activity_10": 0.02423, "activity_20": 0.02285, "activity_30": 0.024272}, "fair_value": 0.041651, "trend_signal": 0, "relative_strength": -24.27406, "market_dynamics": 0.910278, "volatility": 12.063537, "volume_expansion": -65.175564, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02459, "high": 0.02699, "low": 0.02416, "close": 0.02556, "volume": 78173362.1, "quote_volume": 1984255.548602}, "trend_line": 0.026728, "activity_lines": {"activity_5": 0.025168, "activity_10": 0.024718, "activity_20": 0.02309, "activity_30": 0.024172}, "fair_value": 0.041356, "trend_signal": 0, "relative_strength": -21.574634, "market_dynamics": 0.81177, "volatility": 12.012956, "volume_expansion": -21.930651, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02557, "high": 0.02794, "low": 0.02438, "close": 0.02521, "volume": 80269134.7, "quote_volume": 2091356.876675}, "trend_line": 0.026203, "activity_lines": {"activity_5": 0.02514, "activity_10": 0.025011, "activity_20": 0.023318, "activity_30": 0.024074}, "fair_value": 0.041061, "trend_signal": 0, "relative_strength": -20.40446, "market_dynamics": 0.741141, "volatility": 11.857595, "volume_expansion": -22.107866, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02522, "high": 0.02976, "low": 0.02325, "close": 0.02432, "volume": 148370734.2, "quote_volume": 3971179.616021}, "trend_line": 0.025758, "activity_lines": {"activity_5": 0.024828, "activity_10": 0.025019, "activity_20": 0.023479, "activity_30": 0.023952}, "fair_value": 0.040773, "trend_signal": 0, "relative_strength": -20.416697, "market_dynamics": 0.761013, "volatility": 11.674757, "volume_expansion": 37.115435, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02431, "high": 0.02784, "low": 0.02408, "close": 0.02583, "volume": 74377317.5, "quote_volume": 1923142.114063}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.025184, "activity_10": 0.025246, "activity_20": 0.023789, "activity_30": 0.023957}, "fair_value": 0.04052, "trend_signal": 0, "relative_strength": -13.03589, "market_dynamics": 0.785188, "volatility": 11.711894, "volume_expansion": -32.083513, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.02584, "high": 0.02607, "low": 0.02428, "close": 0.02491, "volume": 61813162.5, "quote_volume": 1561277.966319}, "trend_line": 0.025094, "activity_lines": {"activity_5": 0.025121, "activity_10": 0.02519, "activity_20": 0.023998, "activity_30": 0.023925}, "fair_value": 0.040255, "trend_signal": 0, "relative_strength": -15.83423, "market_dynamics": 0.756471, "volatility": 11.620719, "volume_expansion": -43.517378, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02491, "high": 0.02532, "low": 0.02343, "close": 0.02383, "volume": 31748430.0, "quote_volume": 767930.941882}, "trend_line": 0.024791, "activity_lines": {"activity_5": 0.024675, "activity_10": 0.024875, "activity_20": 0.024092, "activity_30": 0.023844}, "fair_value": 0.039991, "trend_signal": 0, "relative_strength": -18.599605, "market_dynamics": 0.684468, "volatility": 11.747567, "volume_expansion": -70.861184, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02382, "high": 0.02535, "low": 0.02342, "close": 0.02361, "volume": 37106598.1, "quote_volume": 906039.341965}, "trend_line": 0.024485, "activity_lines": {"activity_5": 0.024272, "activity_10": 0.024612, "activity_20": 0.024156, "activity_30": 0.023767}, "fair_value": 0.039754, "trend_signal": 0, "relative_strength": -17.822895, "market_dynamics": 0.554199, "volatility": 11.135786, "volume_expansion": -65.897288, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02362, "high": 0.02578, "low": 0.02351, "close": 0.02412, "volume": 32578290.4, "quote_volume": 800985.775616}, "trend_line": 0.024169, "activity_lines": {"activity_5": 0.024145, "activity_10": 0.024475, "activity_20": 0.02426, "activity_30": 0.023744}, "fair_value": 0.039489, "trend_signal": 0, "relative_strength": -15.850888, "market_dynamics": 0.465579, "volatility": 10.768418, "volume_expansion": -70.169088, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.02415, "high": 0.02518, "low": 0.02209, "close": 0.02385, "volume": 46834159.2, "quote_volume": 1114215.183826}, "trend_line": 0.023843, "activity_lines": {"activity_5": 0.023942, "activity_10": 0.024336, "activity_20": 0.02432, "activity_30": 0.023723}, "fair_value": 0.039242, "trend_signal": 0, "relative_strength": -12.538357, "market_dynamics": 0.364016, "volatility": 10.532052, "volume_expansion": -57.309026, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.02384, "high": 0.02539, "low": 0.02287, "close": 0.02407, "volume": 58866256.3, "quote_volume": 1432021.143482}, "trend_line": 0.023536, "activity_lines": {"activity_5": 0.023944, "activity_10": 0.024243, "activity_20": 0.024377, "activity_30": 0.023738}, "fair_value": 0.038982, "trend_signal": 1, "relative_strength": -11.97824, "market_dynamics": 0.227101, "volatility": 5.109114, "volume_expansion": -46.193908, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.02408, "high": 0.02442, "low": 0.02348, "close": 0.02394, "volume": 22817231.3, "quote_volume": 546658.828647}, "trend_line": 0.023339, "activity_lines": {"activity_5": 0.023959, "activity_10": 0.024136, "activity_20": 0.024399, "activity_30": 0.023764}, "fair_value": 0.038717, "trend_signal": 1, "relative_strength": -12.991815, "market_dynamics": 0.10921, "volatility": 4.120699, "volume_expansion": -78.829283, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02395, "high": 0.02448, "low": 0.02363, "close": 0.02384, "volume": 19315793.0, "quote_volume": 462596.416495}, "trend_line": 0.023161, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024039, "activity_20": 0.024386, "activity_30": 0.023796}, "fair_value": 0.038463, "trend_signal": 1, "relative_strength": -12.378307, "market_dynamics": -0.076634, "volatility": 3.793961, "volume_expansion": -81.722849, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02384, "high": 0.02491, "low": 0.0238, "close": 0.02399, "volume": 25598856.9, "quote_volume": 620373.161363}, "trend_line": 0.023115, "activity_lines": {"activity_5": 0.023941, "activity_10": 0.023995, "activity_20": 0.02436, "activity_30": 0.02385}, "fair_value": 0.038243, "trend_signal": 1, "relative_strength": -10.6946, "market_dynamics": -0.179216, "volatility": 2.829367, "volume_expansion": -69.428373, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02402, "high": 0.0246, "low": 0.0235, "close": 0.02399, "volume": 15720137.6, "quote_volume": 379069.403602}, "trend_line": 0.023148, "activity_lines": {"activity_5": 0.023959, "activity_10": 0.023957, "activity_20": 0.024322, "activity_30": 0.023906}, "fair_value": 0.038012, "trend_signal": 1, "relative_strength": -10.131725, "market_dynamics": -0.215613, "volatility": 2.783849, "volume_expansion": -80.221016, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02398, "high": 0.02433, "low": 0.02325, "close": 0.0237, "volume": 15486623.2, "quote_volume": 368564.154302}, "trend_line": 0.023198, "activity_lines": {"activity_5": 0.02387, "activity_10": 0.0239, "activity_20": 0.024235, "activity_30": 0.023942}, "fair_value": 0.037844, "trend_signal": 1, "relative_strength": -10.764244, "market_dynamics": -0.273675, "volatility": 2.545747, "volume_expansion": -79.423978, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0237, "high": 0.02373, "low": 0.02126, "close": 0.02156, "volume": 27577579.0, "quote_volume": 621282.335224}, "trend_line": 0.023174, "activity_lines": {"activity_5": 0.023093, "activity_10": 0.023476, "activity_20": 0.023933, "activity_30": 0.023836}, "fair_value": 0.037668, "trend_signal": 0, "relative_strength": -17.029571, "market_dynamics": -0.416246, "volatility": 3.364136, "volume_expansion": -51.806806, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02159, "high": 0.0221, "low": 0.02, "close": 0.02151, "volume": 43361039.1, "quote_volume": 902938.221976}, "trend_line": 0.023172, "activity_lines": {"activity_5": 0.022457, "activity_10": 0.023084, "activity_20": 0.023662, "activity_30": 0.023729}, "fair_value": 0.037483, "trend_signal": 0, "relative_strength": -14.961116, "market_dynamics": -0.545972, "volatility": 3.297244, "volume_expansion": -13.598407, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0215, "high": 0.02633, "low": 0.02146, "close": 0.02321, "volume": 209407548.0, "quote_volume": 5035813.776043}, "trend_line": 0.02327, "activity_lines": {"activity_5": 0.022544, "activity_10": 0.023039, "activity_20": 0.023571, "activity_30": 0.023731}, "fair_value": 0.037319, "trend_signal": 0, "relative_strength": -8.974299, "market_dynamics": -0.475782, "volatility": 3.572547, "volume_expansion": 274.157023, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02323, "high": 0.02344, "low": 0.02163, "close": 0.02175, "volume": 28297644.5, "quote_volume": 634295.71423}, "trend_line": 0.023368, "activity_lines": {"activity_5": 0.022196, "activity_10": 0.022745, "activity_20": 0.023357, "activity_30": 0.023633}, "fair_value": 0.037147, "trend_signal": 0, "relative_strength": -15.343848, "market_dynamics": -0.595844, "volatility": 3.791274, "volume_expansion": -48.161122, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02174, "high": 0.02483, "low": 0.02136, "close": 0.0228, "volume": 39417790.2, "quote_volume": 908219.64008}, "trend_line": 0.023479, "activity_lines": {"activity_5": 0.022347, "activity_10": 0.02268, "activity_20": 0.023256, "activity_30": 0.023596}, "fair_value": 0.037026, "trend_signal": 0, "relative_strength": -10.120106, "market_dynamics": -0.387097, "volatility": 3.928669, "volume_expansion": -28.144315, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02279, "high": 0.02283, "low": 0.02088, "close": 0.02109, "volume": 23661833.1, "quote_volume": 510424.940887}, "trend_line": 0.02357, "activity_lines": {"activity_5": 0.021989, "activity_10": 0.022328, "activity_20": 0.022999, "activity_30": 0.023442}, "fair_value": 0.036864, "trend_signal": 0, "relative_strength": -15.95025, "market_dynamics": -0.415787, "volatility": 4.352933, "volume_expansion": -54.611089, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02109, "high": 0.02194, "low": 0.02076, "close": 0.02118, "volume": 11461323.5, "quote_volume": 244934.444622}, "trend_line": 0.023663, "activity_lines": {"activity_5": 0.021691, "activity_10": 0.022043, "activity_20": 0.022773, "activity_30": 0.023288}, "fair_value": 0.036704, "trend_signal": 0, "relative_strength": -12.980848, "market_dynamics": -0.650116, "volatility": 4.293879, "volume_expansion": -76.461065, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02117, "high": 0.02158, "low": 0.02077, "close": 0.02142, "volume": 11951185.0, "quote_volume": 252533.981223}, "trend_line": 0.023666, "activity_lines": {"activity_5": 0.021496, "activity_10": 0.021851, "activity_20": 0.022589, "activity_30": 0.023143}, "fair_value": 0.036554, "trend_signal": 0, "relative_strength": -15.0181, "market_dynamics": -0.57701, "volatility": 4.322153, "volume_expansion": -71.456408, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02142, "high": 0.02169, "low": 0.0209, "close": 0.02154, "volume": 10567530.0, "quote_volume": 225170.99436}, "trend_line": 0.023736, "activity_lines": {"activity_5": 0.02146, "activity_10": 0.021727, "activity_20": 0.02243, "activity_30": 0.023006}, "fair_value": 0.036408, "trend_signal": 0, "relative_strength": -13.306194, "market_dynamics": -0.689699, "volatility": 4.313621, "volume_expansion": -72.679214, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02153, "high": 0.02277, "low": 0.02151, "close": 0.02174, "volume": 43050875.6, "quote_volume": 958102.177331}, "trend_line": 0.023745, "activity_lines": {"activity_5": 0.021505, "activity_10": 0.021684, "activity_20": 0.02231, "activity_30": 0.022877}, "fair_value": 0.03627, "trend_signal": 0, "relative_strength": -10.575889, "market_dynamics": -0.529893, "volatility": 4.333936, "volume_expansion": 14.068234, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02175, "high": 0.022, "low": 0.02113, "close": 0.02155, "volume": 11436371.2, "quote_volume": 246523.30207}, "trend_line": 0.023501, "activity_lines": {"activity_5": 0.021557, "activity_10": 0.021642, "activity_20": 0.022188, "activity_30": 0.022736}, "fair_value": 0.036132, "trend_signal": 0, "relative_strength": -10.846241, "market_dynamics": -0.380558, "volatility": 4.334228, "volume_expansion": -68.86006, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02157, "high": 0.02203, "low": 0.02079, "close": 0.02125, "volume": 12703768.8, "quote_volume": 271318.469345}, "trend_line": 0.023363, "activity_lines": {"activity_5": 0.021478, "activity_10": 0.021546, "activity_20": 0.022047, "activity_30": 0.022591}, "fair_value": 0.035988, "trend_signal": 0, "relative_strength": -12.734151, "market_dynamics": -0.310587, "volatility": 4.323755, "volume_expansion": -64.220372, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02124, "high": 0.02311, "low": 0.0211, "close": 0.02127, "volume": 42331383.4, "quote_volume": 933244.4004}, "trend_line": 0.023179, "activity_lines": {"activity_5": 0.021401, "activity_10": 0.021458, "activity_20": 0.02192, "activity_30": 0.022456}, "fair_value": 0.035837, "trend_signal": 0, "relative_strength": -11.966971, "market_dynamics": -0.185211, "volatility": 4.325016, "volume_expansion": 17.609239, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02125, "high": 0.02278, "low": 0.02106, "close": 0.02224, "volume": 23371555.4, "quote_volume": 513373.34395}, "trend_line": 0.023115, "activity_lines": {"activity_5": 0.021658, "activity_10": 0.021582, "activity_20": 0.021899, "activity_30": 0.022395}, "fair_value": 0.035691, "trend_signal": 0, "relative_strength": -8.205635, "market_dynamics": 0.046341, "volatility": 4.532576, "volume_expansion": -32.879157, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.02222, "high": 0.02325, "low": 0.02197, "close": 0.02298, "volume": 20076524.3, "quote_volume": 455730.439477}, "trend_line": 0.023062, "activity_lines": {"activity_5": 0.022115, "activity_10": 0.021832, "activity_20": 0.021956, "activity_30": 0.022386}, "fair_value": 0.035562, "trend_signal": 0, "relative_strength": -6.300741, "market_dynamics": 0.47936, "volatility": 3.91766, "volume_expansion": -38.941181, "expectation": {"probability": 49.5668, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02125, "high": 0.02325, "low": 0.02106, "close": 0.02298, "volume": 43448079.7, "summary": "MITO closed the week at 0.0230 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02109, "high": 0.02311, "low": 0.02076, "close": 0.02127, "volume": 143502437.5, "summary": "MITO closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02398, "high": 0.02633, "low": 0.02, "close": 0.02109, "volume": 387210057.1, "summary": "MITO closed the week at 0.0211 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02362, "high": 0.02578, "low": 0.02209, "close": 0.02399, "volume": 221730724.7, "summary": "MITO closed the week at 0.0240 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02459, "high": 0.02976, "low": 0.02325, "close": 0.02361, "volume": 511858739.1, "summary": "MITO closed the week at 0.0236 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02132, "high": 0.031, "low": 0.019, "close": 0.02458, "volume": 956811389.3, "summary": "MITO closed the week at 0.0246 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02228, "high": 0.02572, "low": 0.01714, "close": 0.02134, "volume": 747552488.3, "summary": "MITO closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03359, "high": 0.0345, "low": 0.0216, "close": 0.02227, "volume": 271045590.0, "summary": "MITO closed the week at 0.0223 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.04095, "high": 0.046, "low": 0.03175, "close": 0.03363, "volume": 218154862.3, "summary": "MITO closed the week at 0.0336 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04287, "high": 0.05325, "low": 0.03529, "close": 0.04097, "volume": 403093347.7, "summary": "MITO closed the week at 0.0410 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07392, "high": 0.08645, "low": 0.04201, "close": 0.04294, "volume": 283025442.0, "summary": "MITO closed the week at 0.0429 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04981, "high": 0.083, "low": 0.04828, "close": 0.07388, "volume": 240559546.0, "summary": "MITO closed the week at 0.0739 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mito/", "disclaimer": "Educational and research use only. Not financial advice."}