{"asset": {"symbol": "MITO", "name": "MITO", "quote": "USDT"}, "latest_snapshot": {"symbol": "MITO", "captured_at": "2026-05-31T21:57:55.862423+00:00", "price": 0.03336, "price_change_percent": -2.055, "high_24h": 0.03456, "low_24h": 0.03285, "volume_24h": 14847250.5, "quote_volume_24h": 497919.480161, "page_url": "https://sharemaestro.com/crypto/mito/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03336, "start": 0.03359, "high": 0.03377, "low": 0.03294, "window_change": -0.00023, "window_change_percent": -0.6847275974992557, "last_updated": "2026-05-31T21:57:55.862423+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352695+00:00", "price": 0.03359, "price_change_percent": -1.812, "quote_volume_24h": 500205.127971}, {"captured_at": "2026-05-31T13:57:55.400064+00:00", "price": 0.03367, "price_change_percent": -1.232, "quote_volume_24h": 501052.709248}, {"captured_at": "2026-05-31T14:02:55.337017+00:00", "price": 0.03368, "price_change_percent": -0.737, "quote_volume_24h": 498495.937677}, {"captured_at": "2026-05-31T14:13:18.584500+00:00", "price": 0.03359, "price_change_percent": -1.002, "quote_volume_24h": 498825.599386}, {"captured_at": "2026-05-31T14:17:55.345650+00:00", "price": 0.0334, "price_change_percent": -1.475, "quote_volume_24h": 495505.097002}, {"captured_at": "2026-05-31T14:22:55.337638+00:00", "price": 0.03323, "price_change_percent": -1.976, "quote_volume_24h": 495118.567987}, {"captured_at": "2026-05-31T14:27:55.369881+00:00", "price": 0.03312, "price_change_percent": -2.157, "quote_volume_24h": 493883.475033}, {"captured_at": "2026-05-31T14:32:55.364983+00:00", "price": 0.03321, "price_change_percent": -1.746, "quote_volume_24h": 494840.829295}, {"captured_at": "2026-05-31T14:37:55.385090+00:00", "price": 0.03326, "price_change_percent": -1.801, "quote_volume_24h": 494878.85223}, {"captured_at": "2026-05-31T14:42:55.392929+00:00", "price": 0.03309, "price_change_percent": -2.418, "quote_volume_24h": 494469.3793}, {"captured_at": "2026-05-31T14:47:55.397358+00:00", "price": 0.03342, "price_change_percent": -1.358, "quote_volume_24h": 496416.611388}, {"captured_at": "2026-05-31T14:53:22.016723+00:00", "price": 0.03357, "price_change_percent": -1.09, "quote_volume_24h": 499934.292649}, {"captured_at": "2026-05-31T14:57:55.394708+00:00", "price": 0.03343, "price_change_percent": -1.212, "quote_volume_24h": 499877.287781}, {"captured_at": "2026-05-31T15:02:55.402952+00:00", "price": 0.03342, "price_change_percent": -1.183, "quote_volume_24h": 501194.51452}, {"captured_at": "2026-05-31T15:07:55.438690+00:00", "price": 0.03337, "price_change_percent": -1.505, "quote_volume_24h": 502389.390061}, {"captured_at": "2026-05-31T15:12:55.811104+00:00", "price": 0.03341, "price_change_percent": -1.387, "quote_volume_24h": 502861.118655}, {"captured_at": "2026-05-31T15:17:55.388720+00:00", "price": 0.03341, "price_change_percent": -1.504, "quote_volume_24h": 502128.267228}, {"captured_at": "2026-05-31T15:22:55.402546+00:00", "price": 0.03362, "price_change_percent": -0.709, "quote_volume_24h": 502669.569225}, {"captured_at": "2026-05-31T15:27:55.617813+00:00", "price": 0.03369, "price_change_percent": -0.678, "quote_volume_24h": 500652.543732}, {"captured_at": "2026-05-31T15:32:55.416388+00:00", "price": 0.03377, "price_change_percent": -0.501, "quote_volume_24h": 501713.145511}, {"captured_at": "2026-05-31T15:37:55.446471+00:00", "price": 0.03374, "price_change_percent": -0.619, "quote_volume_24h": 502106.493095}, {"captured_at": "2026-05-31T15:42:56.746842+00:00", "price": 0.0335, "price_change_percent": -0.975, "quote_volume_24h": 500608.0601}, {"captured_at": "2026-05-31T15:47:55.419254+00:00", "price": 0.03351, "price_change_percent": -1.18, "quote_volume_24h": 499765.772445}, {"captured_at": "2026-05-31T15:52:55.427601+00:00", "price": 0.03365, "price_change_percent": -0.796, "quote_volume_24h": 500863.727097}, {"captured_at": "2026-05-31T15:58:22.503964+00:00", "price": 0.03352, "price_change_percent": -1.441, "quote_volume_24h": 497288.825114}, {"captured_at": "2026-05-31T16:02:55.469266+00:00", "price": 0.03366, "price_change_percent": -0.883, "quote_volume_24h": 500168.099241}, {"captured_at": "2026-05-31T16:07:55.459120+00:00", "price": 0.03374, "price_change_percent": -1.172, "quote_volume_24h": 501277.680912}, {"captured_at": "2026-05-31T16:12:55.880258+00:00", "price": 0.03356, "price_change_percent": -1.526, "quote_volume_24h": 500302.372772}, {"captured_at": "2026-05-31T16:17:55.466896+00:00", "price": 0.03349, "price_change_percent": -1.702, "quote_volume_24h": 499318.22217}, {"captured_at": "2026-05-31T16:22:55.467656+00:00", "price": 0.0334, "price_change_percent": -2.425, "quote_volume_24h": 501182.56986}, {"captured_at": "2026-05-31T16:27:55.491630+00:00", "price": 0.03328, "price_change_percent": -2.832, "quote_volume_24h": 503385.86229}, {"captured_at": "2026-05-31T16:32:55.501515+00:00", "price": 0.03315, "price_change_percent": -3.493, "quote_volume_24h": 503410.840231}, {"captured_at": "2026-05-31T16:37:55.494504+00:00", "price": 0.03309, "price_change_percent": -3.471, "quote_volume_24h": 507110.608578}, {"captured_at": "2026-05-31T16:42:55.561146+00:00", "price": 0.03315, "price_change_percent": -3.969, "quote_volume_24h": 505843.037225}, {"captured_at": "2026-05-31T16:47:55.536804+00:00", "price": 0.03336, "price_change_percent": -2.542, "quote_volume_24h": 504599.912287}, {"captured_at": "2026-05-31T16:52:55.539780+00:00", "price": 0.03345, "price_change_percent": -2.078, "quote_volume_24h": 506570.27988}, {"captured_at": "2026-05-31T16:57:55.567241+00:00", "price": 0.03346, "price_change_percent": -2.106, "quote_volume_24h": 506471.919074}, {"captured_at": "2026-05-31T17:03:23.174148+00:00", "price": 0.03367, "price_change_percent": -1.636, "quote_volume_24h": 505421.633789}, {"captured_at": "2026-05-31T17:07:56.002166+00:00", "price": 0.03348, "price_change_percent": -2.277, "quote_volume_24h": 504991.960773}, {"captured_at": "2026-05-31T17:12:55.817145+00:00", "price": 0.03351, "price_change_percent": -2.018, "quote_volume_24h": 505213.872393}, {"captured_at": "2026-05-31T17:17:55.946908+00:00", "price": 0.03351, "price_change_percent": -1.47, "quote_volume_24h": 504984.576537}, {"captured_at": "2026-05-31T17:22:55.599029+00:00", "price": 0.03362, "price_change_percent": -1.089, "quote_volume_24h": 503663.810315}, {"captured_at": "2026-05-31T17:27:55.565636+00:00", "price": 0.03359, "price_change_percent": -1.177, "quote_volume_24h": 503668.125606}, {"captured_at": "2026-05-31T17:32:55.788767+00:00", "price": 0.03369, "price_change_percent": -0.325, "quote_volume_24h": 506204.691339}, {"captured_at": "2026-05-31T17:37:56.039035+00:00", "price": 0.03374, "price_change_percent": -0.472, "quote_volume_24h": 505094.961719}, {"captured_at": "2026-05-31T17:42:55.546784+00:00", "price": 0.03355, "price_change_percent": -1.178, "quote_volume_24h": 508364.497951}, {"captured_at": "2026-05-31T17:47:55.584492+00:00", "price": 0.03372, "price_change_percent": -0.531, "quote_volume_24h": 507760.438036}, {"captured_at": "2026-05-31T17:52:55.606452+00:00", "price": 0.03369, "price_change_percent": -0.649, "quote_volume_24h": 502667.366797}, {"captured_at": "2026-05-31T17:57:55.580102+00:00", "price": 0.0337, "price_change_percent": -0.766, "quote_volume_24h": 502781.196634}, {"captured_at": "2026-05-31T18:02:55.601794+00:00", "price": 0.03358, "price_change_percent": -1.09, "quote_volume_24h": 502444.684676}, {"captured_at": "2026-05-31T18:08:23.198353+00:00", "price": 0.03353, "price_change_percent": -1.179, "quote_volume_24h": 501359.701431}, {"captured_at": "2026-05-31T18:12:55.611053+00:00", "price": 0.03346, "price_change_percent": -1.559, "quote_volume_24h": 501217.266045}, {"captured_at": "2026-05-31T18:23:26.092634+00:00", "price": 0.03335, "price_change_percent": -1.969, "quote_volume_24h": 501215.487898}, {"captured_at": "2026-05-31T18:27:56.716497+00:00", "price": 0.03336, "price_change_percent": -1.853, "quote_volume_24h": 501575.527577}, {"captured_at": "2026-05-31T18:32:56.276603+00:00", "price": 0.03344, "price_change_percent": -1.415, "quote_volume_24h": 500295.87244}, {"captured_at": "2026-05-31T18:37:56.330835+00:00", "price": 0.03334, "price_change_percent": -1.826, "quote_volume_24h": 500491.771044}, {"captured_at": "2026-05-31T18:42:55.886372+00:00", "price": 0.03335, "price_change_percent": -1.998, "quote_volume_24h": 500710.348677}, {"captured_at": "2026-05-31T18:47:56.079315+00:00", "price": 0.03336, "price_change_percent": -1.825, "quote_volume_24h": 499826.325801}, {"captured_at": "2026-05-31T18:52:57.397746+00:00", "price": 0.03342, "price_change_percent": -1.503, "quote_volume_24h": 498722.109199}, {"captured_at": "2026-05-31T18:57:55.896374+00:00", "price": 0.03343, "price_change_percent": -1.561, "quote_volume_24h": 498594.222656}, {"captured_at": "2026-05-31T19:02:56.339587+00:00", "price": 0.03332, "price_change_percent": -1.478, "quote_volume_24h": 499763.873804}, {"captured_at": "2026-05-31T19:07:55.676112+00:00", "price": 0.03311, "price_change_percent": -1.896, "quote_volume_24h": 495285.52828}, {"captured_at": "2026-05-31T19:13:23.369189+00:00", "price": 0.03313, "price_change_percent": -1.924, "quote_volume_24h": 495571.921367}, {"captured_at": "2026-05-31T19:17:55.716670+00:00", "price": 0.03311, "price_change_percent": -2.012, "quote_volume_24h": 495061.68578}, {"captured_at": "2026-05-31T19:22:55.649623+00:00", "price": 0.03313, "price_change_percent": -2.098, "quote_volume_24h": 493976.70606}, {"captured_at": "2026-05-31T19:27:56.083252+00:00", "price": 0.03302, "price_change_percent": -2.047, "quote_volume_24h": 493864.529611}, {"captured_at": "2026-05-31T19:32:55.680718+00:00", "price": 0.03299, "price_change_percent": -1.669, "quote_volume_24h": 494508.186612}, {"captured_at": "2026-05-31T19:37:56.249760+00:00", "price": 0.03296, "price_change_percent": -3.456, "quote_volume_24h": 482853.440336}, {"captured_at": "2026-05-31T19:42:55.695455+00:00", "price": 0.03305, "price_change_percent": -3.334, "quote_volume_24h": 480721.969503}, {"captured_at": "2026-05-31T19:47:55.733068+00:00", "price": 0.03309, "price_change_percent": -3.076, "quote_volume_24h": 479044.572779}, {"captured_at": "2026-05-31T19:52:56.143202+00:00", "price": 0.03313, "price_change_percent": -3.242, "quote_volume_24h": 476691.497985}, {"captured_at": "2026-05-31T19:57:55.728881+00:00", "price": 0.03316, "price_change_percent": -3.069, "quote_volume_24h": 477040.193801}, {"captured_at": "2026-05-31T20:02:55.711361+00:00", "price": 0.03315, "price_change_percent": -3.493, "quote_volume_24h": 477639.799289}, {"captured_at": "2026-05-31T20:07:56.152312+00:00", "price": 0.03322, "price_change_percent": -2.979, "quote_volume_24h": 476753.421655}, {"captured_at": "2026-05-31T20:12:55.740223+00:00", "price": 0.0332, "price_change_percent": -2.924, "quote_volume_24h": 476115.473078}, {"captured_at": "2026-05-31T20:18:23.969157+00:00", "price": 0.03325, "price_change_percent": -2.92, "quote_volume_24h": 475543.208041}, {"captured_at": "2026-05-31T20:22:55.770940+00:00", "price": 0.03324, "price_change_percent": -2.864, "quote_volume_24h": 476575.603554}, {"captured_at": "2026-05-31T20:27:55.722730+00:00", "price": 0.03321, "price_change_percent": -2.895, "quote_volume_24h": 484589.675618}, {"captured_at": "2026-05-31T20:32:55.781638+00:00", "price": 0.03322, "price_change_percent": -2.752, "quote_volume_24h": 484765.67937}, {"captured_at": "2026-05-31T20:37:55.728853+00:00", "price": 0.03315, "price_change_percent": -3.013, "quote_volume_24h": 486616.416784}, {"captured_at": "2026-05-31T20:42:55.781689+00:00", "price": 0.03312, "price_change_percent": -3.073, "quote_volume_24h": 486751.556124}, {"captured_at": "2026-05-31T20:47:55.775210+00:00", "price": 0.0331, "price_change_percent": -3.075, "quote_volume_24h": 485553.801564}, {"captured_at": "2026-05-31T20:52:55.964543+00:00", "price": 0.0331, "price_change_percent": -3.273, "quote_volume_24h": 485018.624716}, {"captured_at": "2026-05-31T20:57:55.767151+00:00", "price": 0.03312, "price_change_percent": -2.874, "quote_volume_24h": 487217.490506}, {"captured_at": "2026-05-31T21:02:55.811722+00:00", "price": 0.03294, "price_change_percent": -3.231, "quote_volume_24h": 487798.986176}, {"captured_at": "2026-05-31T21:07:55.816894+00:00", "price": 0.03303, "price_change_percent": -3.109, "quote_volume_24h": 487574.954055}, {"captured_at": "2026-05-31T21:12:55.809828+00:00", "price": 0.03304, "price_change_percent": -3.052, "quote_volume_24h": 488082.758251}, {"captured_at": "2026-05-31T21:17:55.842656+00:00", "price": 0.03306, "price_change_percent": -3.135, "quote_volume_24h": 489396.874116}, {"captured_at": "2026-05-31T21:23:22.801809+00:00", "price": 0.03311, "price_change_percent": -3.045, "quote_volume_24h": 487227.612384}, {"captured_at": "2026-05-31T21:27:55.886562+00:00", "price": 0.0331, "price_change_percent": -3.018, "quote_volume_24h": 487474.055219}, {"captured_at": "2026-05-31T21:32:55.879702+00:00", "price": 0.03307, "price_change_percent": -3.106, "quote_volume_24h": 488297.616031}, {"captured_at": "2026-05-31T21:37:55.831630+00:00", "price": 0.03304, "price_change_percent": -3.109, "quote_volume_24h": 490511.031814}, {"captured_at": "2026-05-31T21:42:55.817024+00:00", "price": 0.03313, "price_change_percent": -2.788, "quote_volume_24h": 490981.529372}, {"captured_at": "2026-05-31T21:47:57.411649+00:00", "price": 0.03322, "price_change_percent": -2.466, "quote_volume_24h": 494437.438103}, {"captured_at": "2026-05-31T21:52:55.946402+00:00", "price": 0.0333, "price_change_percent": -2.203, "quote_volume_24h": 495663.766213}, {"captured_at": "2026-05-31T21:57:55.862423+00:00", "price": 0.03336, "price_change_percent": -2.055, "quote_volume_24h": 497919.480161}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03361, "high": 0.03456, "low": 0.03285, "close": 0.03337, "volume": 11740725.0, "quote_volume": 394312.307461}, "trend_line": 0.048112, "activity_lines": {"activity_5": 0.033301, "activity_10": 0.034566, "activity_20": 0.037534, "activity_30": 0.042872}, "fair_value": 0.047771, "trend_signal": 0, "relative_strength": -20.795641, "market_dynamics": -0.923236, "volatility": 6.056211, "volume_expansion": -73.463535, "expectation": {"probability": 48.96, "direction": "undecided"}}, "summary": "MITO closed the latest daily bar at 0.033370. Across the latest 12 available daily bars, price changed -15.67%. Trend Signal is 0, Relative Strength is -20.80, and Market Dynamics is -0.92. The progressive pricing window shows -0.68% over 24 hours. Live pricing is 0.033360 with a -2.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.033370"}, {"label": "Live price", "value": "0.033360"}, {"label": "24h change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.80"}, {"label": "Market Dynamics", "value": "-0.92"}, {"label": "Expectation", "value": "undecided 48.96%"}, {"label": "Progressive pricing", "value": "-0.68% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-29", "ohlcv": {"open": 0.168, "high": 0.3, "low": 0.168, "close": 0.2212, "volume": 152954514.9, "quote_volume": 36075257.4787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2212, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2207, "high": 0.243, "low": 0.1977, "close": 0.2355, "volume": 123116182.8, "quote_volume": 26563607.42808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.22835, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2355, "high": 0.318, "low": 0.2171, "close": 0.2307, "volume": 214161805.1, "quote_volume": 55613072.16465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.229133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2306, "high": 0.2487, "low": 0.2, "close": 0.2126, "volume": 137017090.2, "quote_volume": 30230589.27342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2127, "high": 0.217, "low": 0.196, "close": 0.2061, "volume": 65230023.4, "quote_volume": 13528694.73854}, "trend_line": null, "activity_lines": {"activity_5": 0.21768, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.22122, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2062, "high": 0.2144, "low": 0.189, "close": 0.1956, "volume": 39763749.1, "quote_volume": 7855647.16408}, "trend_line": null, "activity_lines": {"activity_5": 0.20914, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.21695, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1955, "high": 0.2081, "low": 0.1709, "close": 0.1948, "volume": 75475517.3, "quote_volume": 14085528.972}, "trend_line": null, "activity_lines": {"activity_5": 0.20204, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.213786, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1947, "high": 0.1984, "low": 0.18, "close": 0.1898, "volume": 57248682.0, "quote_volume": 10797254.07028}, "trend_line": null, "activity_lines": {"activity_5": 0.195987, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.210788, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1898, "high": 0.25, "low": 0.1885, "close": 0.2357, "volume": 123011765.0, "quote_volume": 26887685.32175}, "trend_line": null, "activity_lines": {"activity_5": 0.20796, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.213556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2356, "high": 0.255, "low": 0.2134, "close": 0.2246, "volume": 92343295.9, "quote_volume": 21394172.06967}, "trend_line": null, "activity_lines": {"activity_5": 0.214693, "activity_10": 0.212511, "activity_20": null, "activity_30": null}, "fair_value": 0.21466, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 22.8972, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2247, "high": 0.2303, "low": 0.209, "close": 0.2245, "volume": 65434620.6, "quote_volume": 14473692.66481}, "trend_line": null, "activity_lines": {"activity_5": 0.22016, "activity_10": 0.2143, "activity_20": null, "activity_30": null}, "fair_value": 0.215555, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.4167, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2247, "high": 0.2665, "low": 0.2178, "close": 0.2329, "volume": 127195521.8, "quote_volume": 30311133.04371}, "trend_line": null, "activity_lines": {"activity_5": 0.2265, "activity_10": 0.217556, "activity_20": null, "activity_30": null}, "fair_value": 0.217, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.233, "high": 0.2472, "low": 0.2102, "close": 0.2141, "volume": 57623798.0, "quote_volume": 13172268.27862}, "trend_line": null, "activity_lines": {"activity_5": 0.224033, "activity_10": 0.217442, "activity_20": null, "activity_30": null}, "fair_value": 0.216777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2142, "high": 0.2164, "low": 0.1973, "close": 0.2145, "volume": 44501834.2, "quote_volume": 9191539.87035}, "trend_line": null, "activity_lines": {"activity_5": 0.22008, "activity_10": 0.217702, "activity_20": null, "activity_30": null}, "fair_value": 0.216614, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2143, "high": 0.2308, "low": 0.2031, "close": 0.2136, "volume": 103627679.7, "quote_volume": 22410780.50546}, "trend_line": null, "activity_lines": {"activity_5": 0.21724, "activity_10": 0.217764, "activity_20": null, "activity_30": null}, "fair_value": 0.216413, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.727214, "volume_expansion": null, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2137, "high": 0.2296, "low": 0.2128, "close": 0.2292, "volume": 218940765.9, "quote_volume": 48251536.59462}, "trend_line": null, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.220525, "activity_20": null, "activity_30": null}, "fair_value": 0.217213, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.779991, "volume_expansion": null, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2292, "high": 0.4462, "low": 0.2162, "close": 0.3132, "volume": 1201095629.4, "quote_volume": 313788941.10352}, "trend_line": null, "activity_lines": {"activity_5": 0.251113, "activity_10": 0.237949, "activity_20": null, "activity_30": null}, "fair_value": 0.222859, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.168748, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3131, "high": 0.3325, "low": 0.2448, "close": 0.2547, "volume": 1053984208.9, "quote_volume": 307911159.3905}, "trend_line": null, "activity_lines": {"activity_5": 0.25704, "activity_10": 0.242584, "activity_20": null, "activity_30": null}, "fair_value": 0.224628, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.130379, "volume_expansion": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2546, "high": 0.295, "low": 0.247, "close": 0.2828, "volume": 159228439.0, "quote_volume": 43327493.56668}, "trend_line": null, "activity_lines": {"activity_5": 0.269627, "activity_10": 0.251147, "activity_20": null, "activity_30": null}, "fair_value": 0.227689, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.238167, "volume_expansion": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2828, "high": 0.2868, "low": 0.2513, "close": 0.2694, "volume": 64649102.0, "quote_volume": 17134915.66158}, "trend_line": null, "activity_lines": {"activity_5": 0.273193, "activity_10": 0.256418, "activity_20": 0.239429, "activity_30": null}, "fair_value": 0.229775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.222764, "volume_expansion": -69.042266, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2694, "high": 0.2782, "low": 0.2523, "close": 0.265, "volume": 52589801.6, "quote_volume": 13922604.66732}, "trend_line": null, "activity_lines": {"activity_5": 0.271573, "activity_10": 0.260075, "activity_20": 0.242784, "activity_30": null}, "fair_value": 0.231452, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.24973, "volume_expansion": -74.196903, "expectation": {"probability": 37.232, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2652, "high": 0.2663, "low": 0.241, "close": 0.2425, "volume": 45742078.8, "quote_volume": 11577875.42468}, "trend_line": null, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.258904, "activity_20": 0.243787, "activity_30": null}, "fair_value": 0.231955, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.513252, "volume_expansion": -77.122471, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2425, "high": 0.2707, "low": 0.2366, "close": 0.2637, "volume": 45802281.4, "quote_volume": 11618296.81428}, "trend_line": null, "activity_lines": {"activity_5": 0.26034, "activity_10": 0.261413, "activity_20": 0.246776, "activity_30": null}, "fair_value": 0.233335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.279982, "volume_expansion": -76.085518, "expectation": {"probability": 31.3761, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2638, "high": 0.2791, "low": 0.2478, "close": 0.2553, "volume": 59795364.2, "quote_volume": 15561044.74823}, "trend_line": null, "activity_lines": {"activity_5": 0.257213, "activity_10": 0.261493, "activity_20": 0.248808, "activity_30": null}, "fair_value": 0.23425, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.231198, "volume_expansion": -68.137044, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2554, "high": 0.2574, "low": 0.208, "close": 0.2099, "volume": 44970066.5, "quote_volume": 10136763.51037}, "trend_line": null, "activity_lines": {"activity_5": 0.240787, "activity_10": 0.252576, "activity_20": 0.246313, "activity_30": null}, "fair_value": 0.233276, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.215079, "volume_expansion": -75.906898, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2098, "high": 0.2123, "low": 0.1904, "close": 0.1933, "volume": 45200509.4, "quote_volume": 9063152.32037}, "trend_line": null, "activity_lines": {"activity_5": 0.222793, "activity_10": 0.240709, "activity_20": 0.242219, "activity_30": null}, "fair_value": 0.231738, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.340418, "volume_expansion": -75.818654, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1934, "high": 0.2093, "low": 0.1853, "close": 0.201, "volume": 30624933.6, "quote_volume": 5994169.18206}, "trend_line": null, "activity_lines": {"activity_5": 0.212147, "activity_10": 0.230895, "activity_20": 0.238869, "activity_30": null}, "fair_value": 0.2306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.212301, "volume_expansion": -83.417345, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.1659, "close": 0.1696, "volume": 61813685.4, "quote_volume": 11105676.11926}, "trend_line": null, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.217411, "activity_20": 0.232499, "activity_30": null}, "fair_value": 0.228421, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.83963, "volume_expansion": -66.570712, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1696, "high": 0.1742, "low": 0.1565, "close": 0.1612, "volume": 43402382.1, "quote_volume": 7150111.81802}, "trend_line": null, "activity_lines": {"activity_5": 0.178927, "activity_10": 0.203947, "activity_20": 0.225425, "activity_30": null}, "fair_value": 0.226103, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.832567, "volatility": 13.880668, "volume_expansion": -76.011281, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1612, "high": 0.1639, "low": 0.1512, "close": 0.152, "volume": 30996587.1, "quote_volume": 4897894.28032}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.16726, "activity_10": 0.191022, "activity_20": 0.21783, "activity_30": 0.221626}, "fair_value": 0.223633, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.138028, "volatility": 13.722143, "volume_expansion": -82.572574, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1521, "high": 0.154, "low": 0.141, "close": 0.1519, "volume": 36379741.0, "quote_volume": 5321470.27781}, "trend_line": 0.221323, "activity_lines": {"activity_5": 0.15942, "activity_10": 0.180213, "activity_20": 0.21057, "activity_30": 0.216998}, "fair_value": 0.221319, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.21236, "volatility": 8.653345, "volume_expansion": -79.377525, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1518, "high": 0.1809, "low": 0.1357, "close": 0.1394, "volume": 133645146.0, "quote_volume": 21099314.94442}, "trend_line": 0.21812, "activity_lines": {"activity_5": 0.150173, "activity_10": 0.169187, "activity_20": 0.202467, "activity_30": 0.211713}, "fair_value": 0.218759, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.149876, "volatility": 7.821253, "volume_expansion": -24.379214, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1395, "high": 0.1446, "low": 0.1306, "close": 0.1417, "volume": 49364503.2, "quote_volume": 6740324.40946}, "trend_line": 0.215153, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.160455, "activity_20": 0.195027, "activity_30": 0.206783}, "fair_value": 0.216424, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.145139, "volatility": 6.855634, "volume_expansion": -72.002531, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1418, "high": 0.1509, "low": 0.1344, "close": 0.1384, "volume": 72556884.3, "quote_volume": 10335672.97117}, "trend_line": 0.21268, "activity_lines": {"activity_5": 0.142187, "activity_10": 0.15334, "activity_20": 0.187618, "activity_30": 0.201831}, "fair_value": 0.214129, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.1216, "volatility": 6.879379, "volume_expansion": -59.173596, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1384, "high": 0.1573, "low": 0.1382, "close": 0.1544, "volume": 56253474.0, "quote_volume": 8294697.72411}, "trend_line": 0.210957, "activity_lines": {"activity_5": 0.145427, "activity_10": 0.15126, "activity_20": 0.182095, "activity_30": 0.198071}, "fair_value": 0.212423, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.05388, "volatility": 8.004848, "volume_expansion": -67.919645, "expectation": {"probability": 23.6659, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1543, "high": 0.1598, "low": 0.1438, "close": 0.1587, "volume": 44621762.7, "quote_volume": 6768934.01316}, "trend_line": 0.209727, "activity_lines": {"activity_5": 0.14994, "activity_10": 0.150971, "activity_20": 0.177264, "activity_30": 0.1947}, "fair_value": 0.210931, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.004191, "volatility": 8.024658, "volume_expansion": -73.221988, "expectation": {"probability": 28.0088, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1585, "high": 0.18, "low": 0.155, "close": 0.1674, "volume": 86244253.8, "quote_volume": 14471240.85572}, "trend_line": 0.208813, "activity_lines": {"activity_5": 0.1569, "activity_10": 0.152893, "activity_20": 0.173597, "activity_30": 0.191969}, "fair_value": 0.209754, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.854648, "volatility": 7.732755, "volume_expansion": -22.227687, "expectation": {"probability": 32.582, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1674, "high": 0.1739, "low": 0.1541, "close": 0.1571, "volume": 31818420.0, "quote_volume": 5225131.54394}, "trend_line": 0.207723, "activity_lines": {"activity_5": 0.15856, "activity_10": 0.153553, "activity_20": 0.169643, "activity_30": 0.188632}, "fair_value": 0.208368, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.738514, "volatility": 7.778754, "volume_expansion": -46.778564, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.1512, "close": 0.1594, "volume": 23808022.0, "quote_volume": 3750449.59952}, "trend_line": 0.20518, "activity_lines": {"activity_5": 0.15996, "activity_10": 0.154858, "activity_20": 0.166373, "activity_30": 0.185515}, "fair_value": 0.207113, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.552923, "volatility": 6.68474, "volume_expansion": -55.091024, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1592, "high": 0.1676, "low": 0.1537, "close": 0.1583, "volume": 30673101.0, "quote_volume": 4950152.88915}, "trend_line": 0.20297, "activity_lines": {"activity_5": 0.159593, "activity_10": 0.155996, "activity_20": 0.163586, "activity_30": 0.18249}, "fair_value": 0.205893, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.360149, "volatility": 6.461989, "volume_expansion": -40.226033, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1583, "high": 0.1798, "low": 0.1535, "close": 0.1712, "volume": 39695024.8, "quote_volume": 6656045.83866}, "trend_line": 0.201193, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.159365, "activity_20": 0.162556, "activity_30": 0.180441}, "fair_value": 0.205046, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.138484, "volatility": 6.781877, "volume_expansion": -21.660346, "expectation": {"probability": 35.5848, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1711, "high": 0.1753, "low": 0.155, "close": 0.1574, "volume": 27726858.8, "quote_volume": 4533814.37705}, "trend_line": 0.198677, "activity_lines": {"activity_5": 0.161507, "activity_10": 0.159875, "activity_20": 0.160659, "activity_30": 0.177615}, "fair_value": 0.203912, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.101223, "volatility": 5.82136, "volume_expansion": -44.289625, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1574, "high": 0.1599, "low": 0.03, "close": 0.1025, "volume": 59122637.6, "quote_volume": 7361823.57099}, "trend_line": 0.194957, "activity_lines": {"activity_5": 0.142113, "activity_10": 0.150075, "activity_20": 0.153939, "activity_30": 0.17141}, "fair_value": 0.201553, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.081918, "volatility": 10.625807, "volume_expansion": 17.223862, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1022, "high": 0.1378, "low": 0.0979, "close": 0.1228, "volume": 40261760.6, "quote_volume": 4659541.43022}, "trend_line": 0.1919, "activity_lines": {"activity_5": 0.133127, "activity_10": 0.144678, "activity_20": 0.149919, "activity_30": 0.166755}, "fair_value": 0.199764, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.048705, "volatility": 12.016431, "volume_expansion": -18.595664, "expectation": {"probability": 33.92, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1229, "high": 0.1267, "low": 0.1154, "close": 0.1222, "volume": 29229845.3, "quote_volume": 3534637.97294}, "trend_line": 0.188853, "activity_lines": {"activity_5": 0.12638, "activity_10": 0.139456, "activity_20": 0.146473, "activity_30": 0.162258}, "fair_value": 0.19804, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.096614, "volatility": 12.015382, "volume_expansion": -39.945227, "expectation": {"probability": 42.471, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1221, "high": 0.1288, "low": 0.1172, "close": 0.1266, "volume": 27009472.9, "quote_volume": 3342709.84966}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.123507, "activity_10": 0.13562, "activity_20": 0.143864, "activity_30": 0.158242}, "fair_value": 0.196487, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.224178, "volatility": 11.871967, "volume_expansion": -43.450373, "expectation": {"probability": 35.929, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1267, "high": 0.1268, "low": 0.1102, "close": 0.11932, "volume": 16781900.0, "quote_volume": 1974657.397983}, "trend_line": 0.178971, "activity_lines": {"activity_5": 0.12118, "activity_10": 0.131044, "activity_20": 0.14088, "activity_30": 0.153977}, "fair_value": 0.194845, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.252329, "volatility": 11.957208, "volume_expansion": -64.347137, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.11932, "high": 0.12088, "low": 0.11308, "close": 0.1148, "volume": 17542342.5, "quote_volume": 2052635.321425}, "trend_line": 0.174307, "activity_lines": {"activity_5": 0.119885, "activity_10": 0.12652, "activity_20": 0.137853, "activity_30": 0.149837}, "fair_value": 0.193178, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.356819, "volatility": 11.979966, "volume_expansion": -60.892486, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.11479, "high": 0.12346, "low": 0.10886, "close": 0.11702, "volume": 16685050.4, "quote_volume": 1924671.833054}, "trend_line": 0.168781, "activity_lines": {"activity_5": 0.118511, "activity_10": 0.123168, "activity_20": 0.135299, "activity_30": 0.146141}, "fair_value": 0.191623, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.44608, "volatility": 11.536177, "volume_expansion": -61.661929, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.117, "high": 0.1188, "low": 0.10377, "close": 0.11163, "volume": 16559388.0, "quote_volume": 1836122.722953}, "trend_line": 0.163522, "activity_lines": {"activity_5": 0.115725, "activity_10": 0.119608, "activity_20": 0.132442, "activity_30": 0.142453}, "fair_value": 0.190023, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.590928, "volatility": 11.511508, "volume_expansion": -61.308919, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.11163, "high": 0.14708, "low": 0.10968, "close": 0.13309, "volume": 70796314.5, "quote_volume": 9255328.491224}, "trend_line": 0.159125, "activity_lines": {"activity_5": 0.120797, "activity_10": 0.120797, "activity_20": 0.131822, "activity_30": 0.14049}, "fair_value": 0.188907, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.382783, "volatility": 12.61608, "volume_expansion": 59.022057, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.13308, "high": 0.13309, "low": 0.11958, "close": 0.12294, "volume": 36652710.0, "quote_volume": 4579733.417078}, "trend_line": 0.15514, "activity_lines": {"activity_5": 0.122053, "activity_10": 0.120834, "activity_20": 0.130324, "activity_30": 0.138155}, "fair_value": 0.187638, "trend_signal": 0, "relative_strength": -31.340594, "market_dynamics": -0.217782, "volatility": 12.666914, "volume_expansion": -7.606408, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.12294, "high": 0.12551, "low": 0.11658, "close": 0.1195, "volume": 12207092.4, "quote_volume": 1481439.456142}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.121921, "activity_10": 0.120873, "activity_20": 0.128577, "activity_30": 0.135856}, "fair_value": 0.186353, "trend_signal": 0, "relative_strength": -33.659489, "market_dynamics": -0.097607, "volatility": 12.659176, "volume_expansion": -67.716623, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.11936, "high": 0.12094, "low": 0.11081, "close": 0.11221, "volume": 10134768.0, "quote_volume": 1171914.708971}, "trend_line": 0.145564, "activity_lines": {"activity_5": 0.119045, "activity_10": 0.119276, "activity_20": 0.126241, "activity_30": 0.133397}, "fair_value": 0.18498, "trend_signal": 0, "relative_strength": -35.563529, "market_dynamics": 0.037742, "volatility": 12.721936, "volume_expansion": -70.785775, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.11242, "high": 0.1149, "low": 0.10258, "close": 0.10799, "volume": 8486122.6, "quote_volume": 939119.569697}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.115084, "activity_10": 0.117105, "activity_20": 0.123628, "activity_30": 0.130972}, "fair_value": 0.18358, "trend_signal": 0, "relative_strength": -36.712619, "market_dynamics": -0.180918, "volatility": 12.441537, "volume_expansion": -73.729486, "expectation": {"probability": 41.272, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.10794, "high": 0.11951, "low": 0.10725, "close": 0.11489, "volume": 11390084.5, "quote_volume": 1285284.605162}, "trend_line": 0.139553, "activity_lines": {"activity_5": 0.113665, "activity_10": 0.116447, "activity_20": 0.121893, "activity_30": 0.129213}, "fair_value": 0.182353, "trend_signal": 0, "relative_strength": -33.476782, "market_dynamics": -0.185609, "volatility": 12.52641, "volume_expansion": -62.827622, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.11502, "high": 0.11674, "low": 0.10946, "close": 0.11368, "volume": 6332860.9, "quote_volume": 721005.348571}, "trend_line": 0.136642, "activity_lines": {"activity_5": 0.113057, "activity_10": 0.115782, "activity_20": 0.120252, "activity_30": 0.127543}, "fair_value": 0.181149, "trend_signal": 0, "relative_strength": -34.057129, "market_dynamics": 0.00104, "volatility": 8.411872, "volume_expansion": -76.233075, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.11365, "high": 0.12628, "low": 0.11267, "close": 0.11729, "volume": 15753288.7, "quote_volume": 1887896.094542}, "trend_line": 0.134899, "activity_lines": {"activity_5": 0.114269, "activity_10": 0.115875, "activity_20": 0.11921, "activity_30": 0.126295}, "fair_value": 0.180048, "trend_signal": 0, "relative_strength": -31.762021, "market_dynamics": 0.218323, "volatility": 6.677905, "volume_expansion": -39.040998, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.11721, "high": 0.12093, "low": 0.11421, "close": 0.12009, "volume": 6851338.3, "quote_volume": 803272.185357}, "trend_line": 0.133528, "activity_lines": {"activity_5": 0.116561, "activity_10": 0.116433, "activity_20": 0.118625, "activity_30": 0.125339}, "fair_value": 0.179031, "trend_signal": 0, "relative_strength": -31.29956, "market_dynamics": 0.499426, "volatility": 6.707504, "volume_expansion": -72.588724, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.12013, "high": 0.1218, "low": 0.11329, "close": 0.11376, "volume": 9255005.3, "quote_volume": 1083448.414506}, "trend_line": 0.132254, "activity_lines": {"activity_5": 0.116219, "activity_10": 0.115783, "activity_20": 0.117623, "activity_30": 0.124064}, "fair_value": 0.177944, "trend_signal": 0, "relative_strength": -34.066331, "market_dynamics": 0.565243, "volatility": 6.764516, "volume_expansion": -61.314479, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.11372, "high": 0.11605, "low": 0.1075, "close": 0.1101, "volume": 7294271.3, "quote_volume": 819374.964369}, "trend_line": 0.13086, "activity_lines": {"activity_5": 0.114271, "activity_10": 0.11443, "activity_20": 0.116486, "activity_30": 0.122635}, "fair_value": 0.176831, "trend_signal": 0, "relative_strength": -34.53512, "market_dynamics": 0.493107, "volatility": 6.655896, "volume_expansion": -67.295624, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.11012, "high": 0.11247, "low": 0.10505, "close": 0.10943, "volume": 7207493.0, "quote_volume": 791616.17754}, "trend_line": 0.129861, "activity_lines": {"activity_5": 0.11242, "activity_10": 0.113373, "activity_20": 0.115575, "activity_30": 0.121252}, "fair_value": 0.175744, "trend_signal": 0, "relative_strength": -32.33547, "market_dynamics": 0.430531, "volatility": 6.589132, "volume_expansion": -66.126521, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.10939, "high": 0.11126, "low": 0.09568, "close": 0.09991, "volume": 11316504.7, "quote_volume": 1168365.950964}, "trend_line": 0.128468, "activity_lines": {"activity_5": 0.107679, "activity_10": 0.11083, "activity_20": 0.113986, "activity_30": 0.11932}, "fair_value": 0.17454, "trend_signal": 0, "relative_strength": -36.353318, "market_dynamics": 0.209798, "volatility": 6.911515, "volume_expansion": -40.084309, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.09993, "high": 0.1085, "low": 0.09419, "close": 0.09647, "volume": 12972556.8, "quote_volume": 1286336.954907}, "trend_line": 0.127071, "activity_lines": {"activity_5": 0.102949, "activity_10": 0.108018, "activity_20": 0.112082, "activity_30": 0.117255}, "fair_value": 0.173321, "trend_signal": 0, "relative_strength": -38.275988, "market_dynamics": 0.058569, "volatility": 6.873327, "volume_expansion": -25.968067, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.09655, "high": 0.10067, "low": 0.09526, "close": 0.09665, "volume": 7949183.7, "quote_volume": 777791.711168}, "trend_line": 0.125146, "activity_lines": {"activity_5": 0.099855, "activity_10": 0.105525, "activity_20": 0.110321, "activity_30": 0.115293}, "fair_value": 0.172141, "trend_signal": 0, "relative_strength": -37.593707, "market_dynamics": -0.208047, "volatility": 4.096716, "volume_expansion": -51.702788, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.09667, "high": 0.09667, "low": 0.08813, "close": 0.09056, "volume": 10136001.9, "quote_volume": 932609.509507}, "trend_line": 0.122874, "activity_lines": {"activity_5": 0.095871, "activity_10": 0.102131, "activity_20": 0.108101, "activity_30": 0.113062}, "fair_value": 0.170905, "trend_signal": 0, "relative_strength": -40.921599, "market_dynamics": -0.488326, "volatility": 3.983379, "volume_expansion": -35.088933, "expectation": {"probability": 40.098, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.09066, "high": 0.10262, "low": 0.08237, "close": 0.08431, "volume": 41109197.3, "quote_volume": 3774545.77585}, "trend_line": 0.120105, "activity_lines": {"activity_5": 0.091106, "activity_10": 0.098043, "activity_20": 0.105458, "activity_30": 0.110574}, "fair_value": 0.169613, "trend_signal": 0, "relative_strength": -42.113789, "market_dynamics": -0.585126, "volatility": 4.171965, "volume_expansion": 144.238511, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.08442, "high": 0.08854, "low": 0.07858, "close": 0.08398, "volume": 15753914.8, "quote_volume": 1324290.6923}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.087906, "activity_10": 0.094429, "activity_20": 0.102949, "activity_30": 0.108243}, "fair_value": 0.168353, "trend_signal": 0, "relative_strength": -38.455267, "market_dynamics": -0.736995, "volatility": 4.06532, "volume_expansion": -5.902719, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.08411, "high": 0.145, "low": 0.07962, "close": 0.11433, "volume": 89123273.6, "quote_volume": 10190085.438463}, "trend_line": 0.116165, "activity_lines": {"activity_5": 0.095885, "activity_10": 0.096939, "activity_20": 0.103478, "activity_30": 0.108028}, "fair_value": 0.16757, "trend_signal": 0, "relative_strength": -16.201438, "market_dynamics": -0.250792, "volatility": 10.577549, "volume_expansion": 337.649645, "expectation": {"probability": 33.119, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.11454, "high": 0.129, "low": 0.07784, "close": 0.08716, "volume": 109383713.6, "quote_volume": 10841506.301014}, "trend_line": 0.113794, "activity_lines": {"activity_5": 0.093616, "activity_10": 0.094614, "activity_20": 0.101433, "activity_30": 0.106156}, "fair_value": 0.166422, "trend_signal": 0, "relative_strength": -33.196579, "market_dynamics": -0.053185, "volatility": 12.185307, "volume_expansion": 337.442383, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.08712, "high": 0.09798, "low": 0.08265, "close": 0.0919, "volume": 34747865.2, "quote_volume": 3100699.723784}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.09356, "activity_10": 0.093634, "activity_20": 0.099955, "activity_30": 0.104744}, "fair_value": 0.165372, "trend_signal": 0, "relative_strength": -29.304076, "market_dynamics": 0.099719, "volatility": 12.30758, "volume_expansion": 49.756805, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.09187, "high": 0.09405, "low": 0.08627, "close": 0.08867, "volume": 10782226.9, "quote_volume": 970280.361701}, "trend_line": 0.108859, "activity_lines": {"activity_5": 0.092338, "activity_10": 0.092397, "activity_20": 0.098366, "activity_30": 0.103293}, "fair_value": 0.164307, "trend_signal": 0, "relative_strength": -29.546361, "market_dynamics": 0.238933, "volatility": 12.27358, "volume_expansion": -50.787072, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.08865, "high": 0.09123, "low": 0.0841, "close": 0.08977, "volume": 18111370.2, "quote_volume": 1604665.914651}, "trend_line": 0.108435, "activity_lines": {"activity_5": 0.091192, "activity_10": 0.091739, "activity_20": 0.097044, "activity_30": 0.102062}, "fair_value": 0.163286, "trend_signal": 0, "relative_strength": -28.747296, "market_dynamics": -0.086721, "volatility": 12.252623, "volume_expansion": -18.433976, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.08978, "high": 0.09259, "low": 0.08791, "close": 0.09009, "volume": 7961730.3, "quote_volume": 718891.56013}, "trend_line": 0.107345, "activity_lines": {"activity_5": 0.089767, "activity_10": 0.091322, "activity_20": 0.095895, "activity_30": 0.100878}, "fair_value": 0.162296, "trend_signal": 0, "relative_strength": -27.925125, "market_dynamics": -0.088423, "volatility": 12.210116, "volume_expansion": -63.967387, "expectation": {"probability": 35.936, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.09003, "high": 0.09018, "low": 0.08263, "close": 0.08313, "volume": 8863663.7, "quote_volume": 765414.484545}, "trend_line": 0.106042, "activity_lines": {"activity_5": 0.087637, "activity_10": 0.089756, "activity_20": 0.094188, "activity_30": 0.099316}, "fair_value": 0.161241, "trend_signal": 0, "relative_strength": -29.904425, "market_dynamics": -0.120961, "volatility": 12.324243, "volume_expansion": -59.919724, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.083, "high": 0.09258, "low": 0.08234, "close": 0.08649, "volume": 26813435.3, "quote_volume": 2346071.798837}, "trend_line": 0.104705, "activity_lines": {"activity_5": 0.086897, "activity_10": 0.089047, "activity_20": 0.09292, "activity_30": 0.098055}, "fair_value": 0.160257, "trend_signal": 0, "relative_strength": -24.337996, "market_dynamics": 0.053958, "volatility": 12.400431, "volume_expansion": 17.161147, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.08647, "high": 0.08955, "low": 0.08152, "close": 0.08558, "volume": 20007280.8, "quote_volume": 1712144.631387}, "trend_line": 0.103581, "activity_lines": {"activity_5": 0.086213, "activity_10": 0.088247, "activity_20": 0.0917, "activity_30": 0.096821}, "fair_value": 0.159288, "trend_signal": 0, "relative_strength": -22.32563, "market_dynamics": 0.23842, "volatility": 12.214183, "volume_expansion": -15.114279, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.08551, "high": 0.08746, "low": 0.08006, "close": 0.08081, "volume": 25343745.2, "quote_volume": 2133233.630398}, "trend_line": 0.102448, "activity_lines": {"activity_5": 0.084146, "activity_10": 0.086556, "activity_20": 0.090159, "activity_30": 0.095352}, "fair_value": 0.158281, "trend_signal": 0, "relative_strength": -21.511741, "market_dynamics": 0.358918, "volatility": 12.264242, "volume_expansion": 5.382953, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.08086, "high": 0.08407, "low": 0.08053, "close": 0.08187, "volume": 7900788.8, "quote_volume": 651365.466309}, "trend_line": 0.101276, "activity_lines": {"activity_5": 0.083029, "activity_10": 0.085115, "activity_20": 0.088894, "activity_30": 0.094024}, "fair_value": 0.157314, "trend_signal": 0, "relative_strength": -20.019274, "market_dynamics": 0.499682, "volatility": 12.272546, "volume_expansion": -67.218903, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.08186, "high": 0.08314, "low": 0.07646, "close": 0.07945, "volume": 11251391.8, "quote_volume": 899025.980192}, "trend_line": 0.100203, "activity_lines": {"activity_5": 0.081654, "activity_10": 0.083825, "activity_20": 0.08758, "activity_30": 0.092616}, "fair_value": 0.156341, "trend_signal": 0, "relative_strength": -20.263031, "market_dynamics": 0.490542, "volatility": 12.189134, "volume_expansion": -53.50949, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.07911, "high": 0.08128, "low": 0.07552, "close": 0.07672, "volume": 7980491.8, "quote_volume": 624843.449789}, "trend_line": 0.098324, "activity_lines": {"activity_5": 0.079614, "activity_10": 0.082178, "activity_20": 0.086169, "activity_30": 0.091101}, "fair_value": 0.155358, "trend_signal": 0, "relative_strength": -20.369659, "market_dynamics": 0.3988, "volatility": 12.086082, "volume_expansion": -67.071462, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.07672, "high": 0.0794, "low": 0.07437, "close": 0.07778, "volume": 5988292.8, "quote_volume": 460068.733349}, "trend_line": 0.096819, "activity_lines": {"activity_5": 0.078579, "activity_10": 0.081001, "activity_20": 0.085018, "activity_30": 0.089775}, "fair_value": 0.154412, "trend_signal": 0, "relative_strength": -19.098454, "market_dynamics": 0.44221, "volatility": 12.09052, "volume_expansion": -75.229226, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.07768, "high": 0.07818, "low": 0.07258, "close": 0.07744, "volume": 6247122.2, "quote_volume": 470771.150811}, "trend_line": 0.095417, "activity_lines": {"activity_5": 0.07795, "activity_10": 0.079959, "activity_20": 0.083986, "activity_30": 0.088525}, "fair_value": 0.153484, "trend_signal": 0, "relative_strength": -17.434662, "market_dynamics": 0.28361, "volatility": 6.839767, "volume_expansion": -73.884756, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.07732, "high": 0.08116, "low": 0.07428, "close": 0.07855, "volume": 12969483.6, "quote_volume": 1012301.565414}, "trend_line": 0.094295, "activity_lines": {"activity_5": 0.077916, "activity_10": 0.079343, "activity_20": 0.083166, "activity_30": 0.087437}, "fair_value": 0.152592, "trend_signal": 0, "relative_strength": -10.974648, "market_dynamics": 0.283072, "volatility": 3.502792, "volume_expansion": -45.78249, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.07853, "high": 0.09409, "low": 0.07239, "close": 0.09161, "volume": 89556422.8, "quote_volume": 7553034.57409}, "trend_line": 0.093749, "activity_lines": {"activity_5": 0.082457, "activity_10": 0.081312, "activity_20": 0.083675, "activity_30": 0.087264}, "fair_value": 0.151875, "trend_signal": 0, "relative_strength": 5.998897, "market_dynamics": 0.67498, "volatility": 5.508848, "volume_expansion": 219.826427, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.09161, "high": 0.09579, "low": 0.08121, "close": 0.08395, "volume": 31066840.3, "quote_volume": 2708018.388649}, "trend_line": 0.092718, "activity_lines": {"activity_5": 0.083633, "activity_10": 0.081734, "activity_20": 0.083479, "activity_30": 0.086632}, "fair_value": 0.151085, "trend_signal": 0, "relative_strength": -2.090536, "market_dynamics": 0.839432, "volatility": 5.867116, "volume_expansion": 6.9496, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.08394, "high": 0.0958, "low": 0.08231, "close": 0.09191, "volume": 42552035.2, "quote_volume": 3807155.989077}, "trend_line": 0.091992, "activity_lines": {"activity_5": 0.086981, "activity_10": 0.083649, "activity_20": 0.084072, "activity_30": 0.086579}, "fair_value": 0.150405, "trend_signal": 0, "relative_strength": 5.056903, "market_dynamics": 1.329193, "volatility": 6.375995, "volume_expansion": 46.125218, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.09192, "high": 0.09963, "low": 0.08894, "close": 0.08925, "volume": 52711911.3, "quote_volume": 4905430.136666}, "trend_line": 0.091057, "activity_lines": {"activity_5": 0.088501, "activity_10": 0.084966, "activity_20": 0.084376, "activity_30": 0.086403}, "fair_value": 0.14971, "trend_signal": 0, "relative_strength": 0.871754, "market_dynamics": 1.651197, "volatility": 6.430978, "volume_expansion": 70.213281, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.08923, "high": 0.0911, "low": 0.08705, "close": 0.08986, "volume": 14241925.0, "quote_volume": 1268923.573563}, "trend_line": 0.09005, "activity_lines": {"activity_5": 0.089436, "activity_10": 0.08624, "activity_20": 0.084713, "activity_30": 0.086325}, "fair_value": 0.149038, "trend_signal": 0, "relative_strength": 3.314966, "market_dynamics": 1.563238, "volatility": 6.050531, "volume_expansion": -47.686308, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.08981, "high": 0.09427, "low": 0.08657, "close": 0.09127, "volume": 23580517.7, "quote_volume": 2152240.487213}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.090087, "activity_10": 0.087625, "activity_20": 0.085301, "activity_30": 0.086404}, "fair_value": 0.148396, "trend_signal": 0, "relative_strength": 1.843176, "market_dynamics": 1.596514, "volatility": 5.987095, "volume_expansion": 2.819363, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.09123, "high": 0.10521, "low": 0.08999, "close": 0.10094, "volume": 49204594.1, "quote_volume": 4809014.087501}, "trend_line": 0.088995, "activity_lines": {"activity_5": 0.093985, "activity_10": 0.090553, "activity_20": 0.08679, "activity_30": 0.087155}, "fair_value": 0.147874, "trend_signal": 0, "relative_strength": 11.962475, "market_dynamics": 1.622289, "volatility": 6.493683, "volume_expansion": 107.993769, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.10093, "high": 0.10531, "low": 0.09413, "close": 0.09862, "volume": 85835770.7, "quote_volume": 8638583.471181}, "trend_line": 0.088634, "activity_lines": {"activity_5": 0.095976, "activity_10": 0.092619, "activity_20": 0.088015, "activity_30": 0.087776}, "fair_value": 0.147339, "trend_signal": 0, "relative_strength": 10.394974, "market_dynamics": 1.679224, "volatility": 6.294625, "volume_expansion": 213.161336, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.09861, "high": 0.10278, "low": 0.09395, "close": 0.0963, "volume": 19510874.6, "quote_volume": 1907717.920566}, "trend_line": 0.088514, "activity_lines": {"activity_5": 0.096747, "activity_10": 0.093885, "activity_20": 0.088971, "activity_30": 0.088271}, "fair_value": 0.14679, "trend_signal": 0, "relative_strength": 8.59943, "market_dynamics": 1.639059, "volatility": 6.377688, "volume_expansion": -28.998219, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0963, "high": 0.0964, "low": 0.0871, "close": 0.08862, "volume": 17766448.2, "quote_volume": 1599404.71279}, "trend_line": 0.088252, "activity_lines": {"activity_5": 0.094487, "activity_10": 0.093411, "activity_20": 0.089166, "activity_30": 0.088277}, "fair_value": 0.146171, "trend_signal": 1, "relative_strength": 1.050725, "market_dynamics": 1.464433, "volatility": 6.740932, "volume_expansion": -36.479552, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.08856, "high": 0.08873, "low": 0.08039, "close": 0.08257, "volume": 14902608.7, "quote_volume": 1245294.375105}, "trend_line": 0.087783, "activity_lines": {"activity_5": 0.090294, "activity_10": 0.091654, "activity_20": 0.088791, "activity_30": 0.087911}, "fair_value": 0.145502, "trend_signal": 1, "relative_strength": -1.496286, "market_dynamics": 1.072104, "volatility": 6.95357, "volume_expansion": -47.287705, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.08255, "high": 0.0894, "low": 0.08098, "close": 0.08815, "volume": 11374824.9, "quote_volume": 970920.623359}, "trend_line": 0.087703, "activity_lines": {"activity_5": 0.088541, "activity_10": 0.091076, "activity_20": 0.08895, "activity_30": 0.087934}, "fair_value": 0.144904, "trend_signal": 1, "relative_strength": -0.306155, "market_dynamics": 0.709304, "volatility": 7.123729, "volume_expansion": -58.636502, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.08815, "high": 0.0945, "low": 0.08564, "close": 0.08645, "volume": 11853141.9, "quote_volume": 1055549.877266}, "trend_line": 0.087774, "activity_lines": {"activity_5": 0.087073, "activity_10": 0.090113, "activity_20": 0.088939, "activity_30": 0.087854}, "fair_value": 0.144302, "trend_signal": 0, "relative_strength": -4.219022, "market_dynamics": 0.432519, "volatility": 7.157632, "volume_expansion": -56.248491, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.08654, "high": 0.0888, "low": 0.08365, "close": 0.08555, "volume": 6041815.2, "quote_volume": 521579.56147}, "trend_line": 0.087826, "activity_lines": {"activity_5": 0.086117, "activity_10": 0.089085, "activity_20": 0.088838, "activity_30": 0.08771}, "fair_value": 0.143702, "trend_signal": 0, "relative_strength": -3.497627, "market_dynamics": 0.208641, "volatility": 7.176175, "volume_expansion": -76.875086, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.08555, "high": 0.08798, "low": 0.08102, "close": 0.08283, "volume": 9030889.4, "quote_volume": 762103.561412}, "trend_line": 0.086776, "activity_lines": {"activity_5": 0.084971, "activity_10": 0.08763, "activity_20": 0.088456, "activity_30": 0.087388}, "fair_value": 0.143087, "trend_signal": 0, "relative_strength": -3.44388, "market_dynamics": -0.035106, "volatility": 5.7363, "volume_expansion": -65.509064, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.08263, "high": 0.08565, "low": 0.08136, "close": 0.08538, "volume": 3394279.2, "quote_volume": 284716.912246}, "trend_line": 0.086717, "activity_lines": {"activity_5": 0.085061, "activity_10": 0.086766, "activity_20": 0.088312, "activity_30": 0.087298}, "fair_value": 0.14251, "trend_signal": 0, "relative_strength": -0.208103, "market_dynamics": -0.251098, "volatility": 5.369125, "volume_expansion": -86.83904, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.08545, "high": 0.08668, "low": 0.08014, "close": 0.08049, "volume": 4480853.8, "quote_volume": 372766.281721}, "trend_line": 0.086337, "activity_lines": {"activity_5": 0.083334, "activity_10": 0.08512, "activity_20": 0.087674, "activity_30": 0.086896}, "fair_value": 0.141896, "trend_signal": 0, "relative_strength": -6.77178, "market_dynamics": -0.51814, "volatility": 4.913052, "volume_expansion": -82.507278, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.08049, "high": 0.08414, "low": 0.07934, "close": 0.0817, "volume": 2779847.5, "quote_volume": 227105.838735}, "trend_line": 0.086104, "activity_lines": {"activity_5": 0.082521, "activity_10": 0.084067, "activity_20": 0.087134, "activity_30": 0.086597}, "fair_value": 0.141306, "trend_signal": 0, "relative_strength": -5.338878, "market_dynamics": -0.667532, "volatility": 4.911247, "volume_expansion": -89.079413, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.08147, "high": 0.08557, "low": 0.07971, "close": 0.08325, "volume": 3897612.8, "quote_volume": 320131.680951}, "trend_line": 0.085887, "activity_lines": {"activity_5": 0.082541, "activity_10": 0.083602, "activity_20": 0.086722, "activity_30": 0.086413}, "fair_value": 0.140742, "trend_signal": 0, "relative_strength": -5.012017, "market_dynamics": -0.648447, "volatility": 4.942166, "volume_expansion": -84.617298, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.08323, "high": 0.08349, "low": 0.07781, "close": 0.07844, "volume": 5260652.9, "quote_volume": 423516.816568}, "trend_line": 0.085499, "activity_lines": {"activity_5": 0.081111, "activity_10": 0.082501, "activity_20": 0.085825, "activity_30": 0.085932}, "fair_value": 0.140143, "trend_signal": 0, "relative_strength": -9.3403, "market_dynamics": -0.744127, "volatility": 5.090561, "volume_expansion": -78.917072, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.07835, "high": 0.07874, "low": 0.073, "close": 0.07529, "volume": 5751421.1, "quote_volume": 431383.542447}, "trend_line": 0.085237, "activity_lines": {"activity_5": 0.078923, "activity_10": 0.081011, "activity_20": 0.084628, "activity_30": 0.085274}, "fair_value": 0.139526, "trend_signal": 0, "relative_strength": -12.973687, "market_dynamics": -0.793697, "volatility": 3.997417, "volume_expansion": -72.298252, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.07537, "high": 0.07782, "low": 0.0714, "close": 0.07603, "volume": 7492085.6, "quote_volume": 558076.078119}, "trend_line": 0.084889, "activity_lines": {"activity_5": 0.077655, "activity_10": 0.079789, "activity_20": 0.083579, "activity_30": 0.08468}, "fair_value": 0.138927, "trend_signal": 0, "relative_strength": -9.572234, "market_dynamics": -0.868751, "volatility": 4.06814, "volume_expansion": -61.742292, "expectation": {"probability": 40.358, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.07616, "high": 0.07647, "low": 0.07429, "close": 0.07533, "volume": 1780079.6, "quote_volume": 133854.459992}, "trend_line": 0.084547, "activity_lines": {"activity_5": 0.076451, "activity_10": 0.07866, "activity_20": 0.082502, "activity_30": 0.084063}, "fair_value": 0.138332, "trend_signal": 0, "relative_strength": -10.062481, "market_dynamics": -1.04337, "volatility": 4.069893, "volume_expansion": -89.853979, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0753, "high": 0.07574, "low": 0.07164, "close": 0.07248, "volume": 2433368.4, "quote_volume": 178546.811283}, "trend_line": 0.084269, "activity_lines": {"activity_5": 0.074722, "activity_10": 0.077214, "activity_20": 0.081232, "activity_30": 0.083284}, "fair_value": 0.137723, "trend_signal": 0, "relative_strength": -11.027034, "market_dynamics": -1.141135, "volatility": 3.734296, "volume_expansion": -83.810657, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.07286, "high": 0.07673, "low": 0.06957, "close": 0.07207, "volume": 7170744.3, "quote_volume": 526809.760649}, "trend_line": 0.083943, "activity_lines": {"activity_5": 0.073574, "activity_10": 0.075932, "activity_20": 0.080002, "activity_30": 0.082497}, "fair_value": 0.13712, "trend_signal": 0, "relative_strength": -9.390378, "market_dynamics": -1.118469, "volatility": 3.413425, "volume_expansion": -51.143388, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.07199, "high": 0.07973, "low": 0.07073, "close": 0.07785, "volume": 12348285.3, "quote_volume": 946193.360429}, "trend_line": 0.083889, "activity_lines": {"activity_5": 0.074777, "activity_10": 0.075897, "activity_20": 0.079408, "activity_30": 0.082104}, "fair_value": 0.136581, "trend_signal": 0, "relative_strength": -3.385807, "market_dynamics": -0.953251, "volatility": 3.624825, "volume_expansion": -12.519736, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0778, "high": 0.084, "low": 0.07253, "close": 0.07936, "volume": 31523124.1, "quote_volume": 2496250.077136}, "trend_line": 0.083977, "activity_lines": {"activity_5": 0.076313, "activity_10": 0.076272, "activity_20": 0.079022, "activity_30": 0.081812}, "fair_value": 0.136066, "trend_signal": 0, "relative_strength": 0.608616, "market_dynamics": -0.560412, "volatility": 3.676728, "volume_expansion": 138.244157, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.07931, "high": 0.08038, "low": 0.07203, "close": 0.07337, "volume": 9473197.3, "quote_volume": 723138.279328}, "trend_line": 0.08383, "activity_lines": {"activity_5": 0.075631, "activity_10": 0.07558, "activity_20": 0.078168, "activity_30": 0.081128}, "fair_value": 0.135506, "trend_signal": 0, "relative_strength": -5.919727, "market_dynamics": -0.40803, "volatility": 4.097597, "volume_expansion": 0.636222, "expectation": {"probability": 43.762, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.07338, "high": 0.07641, "low": 0.07149, "close": 0.07419, "volume": 11640113.4, "quote_volume": 859973.661361}, "trend_line": 0.083722, "activity_lines": {"activity_5": 0.075352, "activity_10": 0.075187, "activity_20": 0.077512, "activity_30": 0.080506}, "fair_value": 0.134963, "trend_signal": 0, "relative_strength": -7.436271, "market_dynamics": -0.23088, "volatility": 4.084281, "volume_expansion": 29.051116, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.07433, "high": 0.07648, "low": 0.07408, "close": 0.07533, "volume": 3437719.0, "quote_volume": 258679.731457}, "trend_line": 0.083615, "activity_lines": {"activity_5": 0.075339, "activity_10": 0.075167, "activity_20": 0.07707, "activity_30": 0.079964}, "fair_value": 0.13444, "trend_signal": 0, "relative_strength": -5.969599, "market_dynamics": -0.195547, "volatility": 4.000838, "volume_expansion": -58.598325, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.07531, "high": 0.07534, "low": 0.0689, "close": 0.07003, "volume": 5733900.6, "quote_volume": 406552.199949}, "trend_line": 0.082895, "activity_lines": {"activity_5": 0.073343, "activity_10": 0.07424, "activity_20": 0.076187, "activity_30": 0.079088}, "fair_value": 0.13388, "trend_signal": 0, "relative_strength": -12.633633, "market_dynamics": -0.419522, "volatility": 4.127872, "volume_expansion": -26.909174, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.07006, "high": 0.07026, "low": 0.067, "close": 0.06804, "volume": 13151894.4, "quote_volume": 902423.478013}, "trend_line": 0.082365, "activity_lines": {"activity_5": 0.071204, "activity_10": 0.073047, "activity_20": 0.075174, "activity_30": 0.07813}, "fair_value": 0.133313, "trend_signal": 0, "relative_strength": -14.876344, "market_dynamics": -0.439899, "volatility": 4.098479, "volume_expansion": 65.771448, "expectation": {"probability": 44.287, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.06811, "high": 0.07129, "low": 0.06661, "close": 0.06908, "volume": 13494373.4, "quote_volume": 935138.574854}, "trend_line": 0.081604, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.072187, "activity_20": 0.074355, "activity_30": 0.077272}, "fair_value": 0.132764, "trend_signal": 0, "relative_strength": -12.28917, "market_dynamics": -0.507598, "volatility": 4.079546, "volume_expansion": 68.346912, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.06905, "high": 0.06982, "low": 0.06668, "close": 0.06805, "volume": 5022292.9, "quote_volume": 341801.437183}, "trend_line": 0.080897, "activity_lines": {"activity_5": 0.069072, "activity_10": 0.071255, "activity_20": 0.073521, "activity_30": 0.076398}, "fair_value": 0.132215, "trend_signal": 0, "relative_strength": -13.698424, "market_dynamics": -0.63502, "volatility": 3.883654, "volume_expansion": -36.944183, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.06795, "high": 0.071, "low": 0.06669, "close": 0.06693, "volume": 8636598.4, "quote_volume": 598714.039903}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.070199, "activity_20": 0.072664, "activity_30": 0.075497}, "fair_value": 0.131667, "trend_signal": 0, "relative_strength": -14.643315, "market_dynamics": -0.648527, "volatility": 3.796304, "volume_expansion": 8.703154, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.06691, "high": 0.09027, "low": 0.06501, "close": 0.06694, "volume": 66895354.8, "quote_volume": 4909459.633565}, "trend_line": 0.079322, "activity_lines": {"activity_5": 0.067518, "activity_10": 0.069238, "activity_20": 0.071884, "activity_30": 0.074646}, "fair_value": 0.131127, "trend_signal": 0, "relative_strength": -14.659746, "market_dynamics": -0.552707, "volatility": 3.772586, "volume_expansion": 501.567412, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.06694, "high": 0.06749, "low": 0.0614, "close": 0.06457, "volume": 25981581.9, "quote_volume": 1655195.883584}, "trend_line": 0.07811, "activity_lines": {"activity_5": 0.066439, "activity_10": 0.068045, "activity_20": 0.070966, "activity_30": 0.073694}, "fair_value": 0.130577, "trend_signal": 0, "relative_strength": -17.510268, "market_dynamics": -0.610675, "volatility": 3.83668, "volume_expansion": 113.047392, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.06456, "high": 0.06924, "low": 0.06281, "close": 0.06531, "volume": 38058115.5, "quote_volume": 2496486.75687}, "trend_line": 0.076999, "activity_lines": {"activity_5": 0.065837, "activity_10": 0.067256, "activity_20": 0.070194, "activity_30": 0.072868}, "fair_value": 0.130042, "trend_signal": 0, "relative_strength": -16.424764, "market_dynamics": -0.512263, "volatility": 3.79296, "volume_expansion": 172.639677, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.06531, "high": 0.06684, "low": 0.06105, "close": 0.06267, "volume": 22369161.4, "quote_volume": 1410723.292973}, "trend_line": 0.075878, "activity_lines": {"activity_5": 0.064607, "activity_10": 0.066133, "activity_20": 0.069248, "activity_30": 0.071944}, "fair_value": 0.129494, "trend_signal": 0, "relative_strength": -18.845035, "market_dynamics": -0.573876, "volatility": 3.890621, "volume_expansion": 50.303081, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.06263, "high": 0.0665, "low": 0.0612, "close": 0.06542, "volume": 24650934.7, "quote_volume": 1576714.58635}, "trend_line": 0.075105, "activity_lines": {"activity_5": 0.064653, "activity_10": 0.065719, "activity_20": 0.068663, "activity_30": 0.071269}, "fair_value": 0.128978, "trend_signal": 0, "relative_strength": -16.247417, "market_dynamics": -0.79542, "volatility": 3.372654, "volume_expansion": 55.504648, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.06542, "high": 0.06846, "low": 0.06368, "close": 0.06548, "volume": 29228894.0, "quote_volume": 1938225.316872}, "trend_line": 0.074535, "activity_lines": {"activity_5": 0.064819, "activity_10": 0.065496, "activity_20": 0.068145, "activity_30": 0.070648}, "fair_value": 0.12847, "trend_signal": 0, "relative_strength": -15.16627, "market_dynamics": -0.870677, "volatility": 3.283081, "volume_expansion": 71.671196, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.06546, "high": 0.06954, "low": 0.06461, "close": 0.06862, "volume": 19344896.8, "quote_volume": 1316342.142282}, "trend_line": 0.073884, "activity_lines": {"activity_5": 0.066129, "activity_10": 0.065927, "activity_20": 0.067973, "activity_30": 0.070266}, "fair_value": 0.127995, "trend_signal": 0, "relative_strength": -12.141335, "market_dynamics": -0.604573, "volatility": 3.143581, "volume_expansion": 9.79733, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.06863, "high": 0.0689, "low": 0.0664, "close": 0.06809, "volume": 16536631.3, "quote_volume": 1119013.86849}, "trend_line": 0.073272, "activity_lines": {"activity_5": 0.066992, "activity_10": 0.066252, "activity_20": 0.067785, "activity_30": 0.069893}, "fair_value": 0.127523, "trend_signal": 0, "relative_strength": -13.845573, "market_dynamics": -0.214736, "volatility": 3.1148, "volume_expansion": -9.914319, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.06809, "high": 0.06933, "low": 0.066, "close": 0.06717, "volume": 11269812.3, "quote_volume": 761342.162785}, "trend_line": 0.07266, "activity_lines": {"activity_5": 0.067363, "activity_10": 0.066427, "activity_20": 0.067545, "activity_30": 0.069499}, "fair_value": 0.127052, "trend_signal": 0, "relative_strength": -15.400002, "market_dynamics": 0.146493, "volatility": 3.064202, "volume_expansion": -40.049028, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.06717, "high": 0.0712, "low": 0.06655, "close": 0.06944, "volume": 16820244.3, "quote_volume": 1159289.763898}, "trend_line": 0.072213, "activity_lines": {"activity_5": 0.068191, "activity_10": 0.06703, "activity_20": 0.067546, "activity_30": 0.069291}, "fair_value": 0.126605, "trend_signal": 0, "relative_strength": -13.21248, "market_dynamics": 0.696411, "volatility": 2.694247, "volume_expansion": -12.761944, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.06953, "high": 0.0706, "low": 0.06676, "close": 0.06881, "volume": 9708848.7, "quote_volume": 668405.293404}, "trend_line": 0.071661, "activity_lines": {"activity_5": 0.068541, "activity_10": 0.067474, "activity_20": 0.0675, "activity_30": 0.069072}, "fair_value": 0.12616, "trend_signal": 0, "relative_strength": -15.910593, "market_dynamics": 0.752253, "volatility": 2.593957, "volume_expansion": -49.298098, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0688, "high": 0.07155, "low": 0.06701, "close": 0.0708, "volume": 16086486.6, "quote_volume": 1116347.331181}, "trend_line": 0.071338, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068245, "activity_20": 0.067686, "activity_30": 0.069016}, "fair_value": 0.125738, "trend_signal": 0, "relative_strength": -13.181786, "market_dynamics": 0.884085, "volatility": 2.669735, "volume_expansion": -12.464273, "expectation": {"probability": 41.476, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.07074, "high": 0.0719, "low": 0.06748, "close": 0.07022, "volume": 11924812.3, "quote_volume": 831242.103055}, "trend_line": 0.070955, "activity_lines": {"activity_5": 0.069785, "activity_10": 0.068797, "activity_20": 0.067858, "activity_30": 0.068944}, "fair_value": 0.125317, "trend_signal": 0, "relative_strength": -11.501007, "market_dynamics": 1.071231, "volatility": 2.644627, "volume_expansion": -35.540278, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.07023, "high": 0.0734, "low": 0.06824, "close": 0.07281, "volume": 26774203.5, "quote_volume": 1903633.156325}, "trend_line": 0.070607, "activity_lines": {"activity_5": 0.070959, "activity_10": 0.069732, "activity_20": 0.068291, "activity_30": 0.069064}, "fair_value": 0.124922, "trend_signal": 0, "relative_strength": -7.90395, "market_dynamics": 1.131366, "volatility": 2.725728, "volume_expansion": 39.040994, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.07274, "high": 0.07573, "low": 0.07071, "close": 0.07434, "volume": 12284006.2, "quote_volume": 896772.565322}, "trend_line": 0.070471, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.07076, "activity_20": 0.068877, "activity_30": 0.069304}, "fair_value": 0.124545, "trend_signal": 0, "relative_strength": -5.458162, "market_dynamics": 1.179666, "volatility": 2.74444, "volume_expansion": -37.640372, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.07437, "high": 0.07468, "low": 0.0707, "close": 0.07115, "volume": 11668738.1, "quote_volume": 848062.383139}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.072185, "activity_10": 0.071045, "activity_20": 0.069163, "activity_30": 0.069348}, "fair_value": 0.124149, "trend_signal": 0, "relative_strength": -9.258435, "market_dynamics": 1.114357, "volatility": 2.83436, "volume_expansion": -41.64287, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.07115, "high": 0.07439, "low": 0.06649, "close": 0.06706, "volume": 10465716.2, "quote_volume": 741895.077587}, "trend_line": 0.070034, "activity_lines": {"activity_5": 0.070584, "activity_10": 0.070485, "activity_20": 0.069055, "activity_30": 0.069137}, "fair_value": 0.12373, "trend_signal": 0, "relative_strength": -14.631058, "market_dynamics": 0.922541, "volatility": 3.283616, "volume_expansion": -47.305416, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.06712, "high": 0.077, "low": 0.0662, "close": 0.0694, "volume": 36914161.3, "quote_volume": 2665837.844893}, "trend_line": 0.069836, "activity_lines": {"activity_5": 0.070012, "activity_10": 0.070377, "activity_20": 0.069174, "activity_30": 0.069096}, "fair_value": 0.123333, "trend_signal": 0, "relative_strength": -11.301164, "market_dynamics": 0.863179, "volatility": 3.151767, "volume_expansion": 75.513648, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.06937, "high": 0.07092, "low": 0.06717, "close": 0.06986, "volume": 12687006.8, "quote_volume": 872416.01551}, "trend_line": 0.069749, "activity_lines": {"activity_5": 0.069648, "activity_10": 0.07033, "activity_20": 0.069336, "activity_30": 0.069098}, "fair_value": 0.122946, "trend_signal": 0, "relative_strength": -14.068156, "market_dynamics": 0.723924, "volatility": 2.989074, "volume_expansion": -40.757306, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.06997, "high": 0.07294, "low": 0.06959, "close": 0.07109, "volume": 9947524.9, "quote_volume": 705669.707991}, "trend_line": 0.069716, "activity_lines": {"activity_5": 0.069891, "activity_10": 0.070458, "activity_20": 0.069606, "activity_30": 0.069184}, "fair_value": 0.122573, "trend_signal": 0, "relative_strength": -13.305747, "market_dynamics": 0.683888, "volatility": 3.00306, "volume_expansion": -53.691209, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.07105, "high": 0.0786, "low": 0.06934, "close": 0.07251, "volume": 27284444.5, "quote_volume": 2027803.542701}, "trend_line": 0.069538, "activity_lines": {"activity_5": 0.070823, "activity_10": 0.070813, "activity_20": 0.069991, "activity_30": 0.069364}, "fair_value": 0.122215, "trend_signal": 0, "relative_strength": -9.810795, "market_dynamics": 0.954918, "volatility": 2.806139, "volume_expansion": 39.917996, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.07247, "high": 0.07496, "low": 0.07113, "close": 0.0742, "volume": 9114912.8, "quote_volume": 665260.998969}, "trend_line": 0.069366, "activity_lines": {"activity_5": 0.072229, "activity_10": 0.071409, "activity_20": 0.070511, "activity_30": 0.069665}, "fair_value": 0.121874, "trend_signal": 1, "relative_strength": -7.121586, "market_dynamics": 0.958972, "volatility": 2.824554, "volume_expansion": -51.144751, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.07422, "high": 0.08015, "low": 0.07123, "close": 0.07158, "volume": 24627544.0, "quote_volume": 1861288.967067}, "trend_line": 0.069306, "activity_lines": {"activity_5": 0.072285, "activity_10": 0.071466, "activity_20": 0.070736, "activity_30": 0.069808}, "fair_value": 0.12152, "trend_signal": 1, "relative_strength": -9.487711, "market_dynamics": 1.08795, "volatility": 2.986359, "volume_expansion": 36.930382, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.07161, "high": 0.07716, "low": 0.07113, "close": 0.07125, "volume": 17916648.3, "quote_volume": 1332105.501967}, "trend_line": 0.069208, "activity_lines": {"activity_5": 0.072085, "activity_10": 0.071439, "activity_20": 0.070899, "activity_30": 0.069934}, "fair_value": 0.121169, "trend_signal": 1, "relative_strength": -7.751288, "market_dynamics": 1.044503, "volatility": 2.883925, "volume_expansion": 0.865994, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.07131, "high": 0.07131, "low": 0.06, "close": 0.06917, "volume": 21114351.4, "quote_volume": 1438022.032564}, "trend_line": 0.069003, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.071062, "activity_20": 0.070823, "activity_30": 0.069931}, "fair_value": 0.120808, "trend_signal": 1, "relative_strength": -8.716486, "market_dynamics": 0.733958, "volatility": 2.985178, "volume_expansion": 20.06345, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.06915, "high": 0.0705, "low": 0.0648, "close": 0.06532, "volume": 11672329.9, "quote_volume": 797923.359361}, "trend_line": 0.068846, "activity_lines": {"activity_5": 0.068959, "activity_10": 0.070079, "activity_20": 0.070363, "activity_30": 0.069693}, "fair_value": 0.120425, "trend_signal": 1, "relative_strength": -9.011278, "market_dynamics": 0.22145, "volatility": 3.20332, "volume_expansion": -30.139969, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.06532, "high": 0.06803, "low": 0.06438, "close": 0.06632, "volume": 8420307.7, "quote_volume": 558004.257338}, "trend_line": 0.068789, "activity_lines": {"activity_5": 0.067631, "activity_10": 0.069384, "activity_20": 0.069999, "activity_30": 0.06953}, "fair_value": 0.120054, "trend_signal": 0, "relative_strength": -8.158242, "market_dynamics": -0.27035, "volatility": 3.244648, "volume_expansion": -47.900379, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.06628, "high": 0.0677, "low": 0.06461, "close": 0.06498, "volume": 3476935.5, "quote_volume": 229865.143312}, "trend_line": 0.068652, "activity_lines": {"activity_5": 0.066382, "activity_10": 0.068458, "activity_20": 0.069518, "activity_30": 0.069285}, "fair_value": 0.11968, "trend_signal": 0, "relative_strength": -9.62116, "market_dynamics": -0.693603, "volatility": 3.064746, "volume_expansion": -77.581106, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.06491, "high": 0.06662, "low": 0.0602, "close": 0.06055, "volume": 5073604.4, "quote_volume": 321090.963435}, "trend_line": 0.068402, "activity_lines": {"activity_5": 0.064096, "activity_10": 0.066808, "activity_20": 0.06863, "activity_30": 0.068762}, "fair_value": 0.11928, "trend_signal": 0, "relative_strength": -15.232089, "market_dynamics": -1.061171, "volatility": 3.319753, "volume_expansion": -66.619138, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.06058, "high": 0.06759, "low": 0.05995, "close": 0.06548, "volume": 15141851.9, "quote_volume": 973904.14365}, "trend_line": 0.068354, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.066223, "activity_20": 0.068243, "activity_30": 0.068574}, "fair_value": 0.118919, "trend_signal": 0, "relative_strength": -7.518029, "market_dynamics": -1.001346, "volatility": 4.017021, "volume_expansion": 0.176181, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0656, "high": 0.06979, "low": 0.06104, "close": 0.06235, "volume": 32242928.9, "quote_volume": 2109651.732638}, "trend_line": 0.068201, "activity_lines": {"activity_5": 0.06344, "activity_10": 0.065171, "activity_20": 0.067577, "activity_30": 0.068186}, "fair_value": 0.118542, "trend_signal": 0, "relative_strength": -8.87967, "market_dynamics": -0.918772, "volatility": 3.933713, "volume_expansion": 98.516662, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.06222, "high": 0.0663, "low": 0.06193, "close": 0.06468, "volume": 13459860.8, "quote_volume": 862122.21538}, "trend_line": 0.068204, "activity_lines": {"activity_5": 0.063688, "activity_10": 0.064727, "activity_20": 0.067163, "activity_30": 0.067959}, "fair_value": 0.118185, "trend_signal": 0, "relative_strength": -6.825666, "market_dynamics": -0.804251, "volatility": 3.951858, "volume_expansion": -16.453357, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.06468, "high": 0.06552, "low": 0.06233, "close": 0.06518, "volume": 9075520.5, "quote_volume": 578964.211289}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.064212, "activity_10": 0.064547, "activity_20": 0.066826, "activity_30": 0.067764}, "fair_value": 0.117837, "trend_signal": 0, "relative_strength": -6.537257, "market_dynamics": -0.630431, "volatility": 3.954124, "volume_expansion": -43.164788, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.06524, "high": 0.06645, "low": 0.063, "close": 0.0635, "volume": 6563127.1, "quote_volume": 424744.416097}, "trend_line": 0.068228, "activity_lines": {"activity_5": 0.064163, "activity_10": 0.064179, "activity_20": 0.066354, "activity_30": 0.067461}, "fair_value": 0.117481, "trend_signal": 0, "relative_strength": -8.593776, "market_dynamics": -0.697428, "volatility": 3.941369, "volume_expansion": -56.12172, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0635, "high": 0.06356, "low": 0.0576, "close": 0.05829, "volume": 8402876.2, "quote_volume": 504934.953139}, "trend_line": 0.06799, "activity_lines": {"activity_5": 0.06218, "activity_10": 0.063004, "activity_20": 0.065429, "activity_30": 0.06682}, "fair_value": 0.117097, "trend_signal": 0, "relative_strength": -11.016269, "market_dynamics": -0.905229, "volatility": 4.297543, "volume_expansion": -43.083516, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.05818, "high": 0.0604, "low": 0.05539, "close": 0.06004, "volume": 6139556.4, "quote_volume": 354716.609199}, "trend_line": 0.067809, "activity_lines": {"activity_5": 0.06126, "activity_10": 0.062345, "activity_20": 0.064748, "activity_30": 0.066307}, "fair_value": 0.116729, "trend_signal": 0, "relative_strength": -7.493982, "market_dynamics": -1.09068, "volatility": 4.34303, "volume_expansion": -57.620413, "expectation": {"probability": 44.372, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.05996, "high": 0.0602, "low": 0.04616, "close": 0.04994, "volume": 17823729.2, "quote_volume": 915381.212445}, "trend_line": 0.067186, "activity_lines": {"activity_5": 0.057127, "activity_10": 0.059945, "activity_20": 0.063157, "activity_30": 0.065154}, "fair_value": 0.116301, "trend_signal": 0, "relative_strength": -17.210909, "market_dynamics": -1.208196, "volatility": 5.883231, "volume_expansion": 19.985028, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.04997, "high": 0.05196, "low": 0.04718, "close": 0.04901, "volume": 12779257.5, "quote_volume": 636518.862646}, "trend_line": 0.06655, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057674, "activity_20": 0.061559, "activity_30": 0.063981}, "fair_value": 0.115197, "trend_signal": 0, "relative_strength": -16.510077, "market_dynamics": -1.295992, "volatility": 5.862023, "volume_expansion": -6.366828, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.04898, "high": 0.0515, "low": 0.04803, "close": 0.05032, "volume": 8190765.3, "quote_volume": 407287.1279}, "trend_line": 0.065988, "activity_lines": {"activity_5": 0.051722, "activity_10": 0.055932, "activity_20": 0.060184, "activity_30": 0.062934}, "fair_value": 0.11401, "trend_signal": 0, "relative_strength": -15.774341, "market_dynamics": -1.280195, "volatility": 6.005619, "volume_expansion": -38.981458, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.05015, "high": 0.05093, "low": 0.04693, "close": 0.04893, "volume": 5679987.6, "quote_volume": 280224.360642}, "trend_line": 0.065305, "activity_lines": {"activity_5": 0.050192, "activity_10": 0.054123, "activity_20": 0.058769, "activity_30": 0.061834}, "fair_value": 0.112845, "trend_signal": 0, "relative_strength": -14.482765, "market_dynamics": -1.246175, "volatility": 5.931545, "volume_expansion": -57.002453, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.04905, "high": 0.0501, "low": 0.04652, "close": 0.04844, "volume": 3742801.1, "quote_volume": 180306.115987}, "trend_line": 0.064626, "activity_lines": {"activity_5": 0.049123, "activity_10": 0.052526, "activity_20": 0.057413, "activity_30": 0.060746}, "fair_value": 0.111792, "trend_signal": 0, "relative_strength": -11.966969, "market_dynamics": -1.292678, "volatility": 5.863717, "volume_expansion": -68.895386, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04836, "high": 0.04871, "low": 0.04138, "close": 0.04169, "volume": 14402715.7, "quote_volume": 644029.904521}, "trend_line": 0.063655, "activity_lines": {"activity_5": 0.046577, "activity_10": 0.049955, "activity_20": 0.055528, "activity_30": 0.059266}, "fair_value": 0.110739, "trend_signal": 0, "relative_strength": -11.495015, "market_dynamics": -1.265909, "volatility": 6.61587, "volume_expansion": 17.120626, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.04174, "high": 0.04773, "low": 0.03755, "close": 0.04648, "volume": 14848788.4, "quote_volume": 619361.321271}, "trend_line": 0.062864, "activity_lines": {"activity_5": 0.046177, "activity_10": 0.048672, "activity_20": 0.054255, "activity_30": 0.058158}, "fair_value": 0.109783, "trend_signal": 0, "relative_strength": -11.532786, "market_dynamics": -1.13561, "volatility": 7.464773, "volume_expansion": 25.747704, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04648, "high": 0.04688, "low": 0.04431, "close": 0.04601, "volume": 4872363.2, "quote_volume": 222163.792602}, "trend_line": 0.061971, "activity_lines": {"activity_5": 0.04579, "activity_10": 0.047644, "activity_20": 0.053056, "activity_30": 0.05707}, "fair_value": 0.108829, "trend_signal": 0, "relative_strength": -10.20159, "market_dynamics": -1.167925, "volatility": 6.968962, "volume_expansion": -56.325894, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.046, "high": 0.04605, "low": 0.0441, "close": 0.04482, "volume": 2820692.6, "quote_volume": 127729.840787}, "trend_line": 0.060987, "activity_lines": {"activity_5": 0.045293, "activity_10": 0.046718, "activity_20": 0.051864, "activity_30": 0.055964}, "fair_value": 0.107899, "trend_signal": 0, "relative_strength": -13.321442, "market_dynamics": -1.154406, "volatility": 6.934539, "volume_expansion": -72.458208, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04482, "high": 0.0455, "low": 0.04316, "close": 0.04436, "volume": 3320374.1, "quote_volume": 148208.312758}, "trend_line": 0.060094, "activity_lines": {"activity_5": 0.044917, "activity_10": 0.045953, "activity_20": 0.050745, "activity_30": 0.054891}, "fair_value": 0.106673, "trend_signal": 0, "relative_strength": -13.502223, "market_dynamics": -1.216331, "volatility": 6.755442, "volume_expansion": -66.201067, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04447, "high": 0.04463, "low": 0.04283, "close": 0.0433, "volume": 3215819.6, "quote_volume": 139926.032537}, "trend_line": 0.059302, "activity_lines": {"activity_5": 0.04446, "activity_10": 0.04528, "activity_20": 0.049624, "activity_30": 0.053808}, "fair_value": 0.105511, "trend_signal": 0, "relative_strength": -13.470028, "market_dynamics": -1.383697, "volatility": 6.69759, "volume_expansion": -66.374656, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04331, "high": 0.04391, "low": 0.04144, "close": 0.04304, "volume": 8575405.5, "quote_volume": 365439.888408}, "trend_line": 0.058423, "activity_lines": {"activity_5": 0.043809, "activity_10": 0.044681, "activity_20": 0.048588, "activity_30": 0.052759}, "fair_value": 0.104348, "trend_signal": 0, "relative_strength": -11.386958, "market_dynamics": -1.305588, "volatility": 6.718311, "volume_expansion": -12.661638, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04304, "high": 0.04466, "low": 0.04219, "close": 0.04374, "volume": 4273910.3, "quote_volume": 186739.787548}, "trend_line": 0.057552, "activity_lines": {"activity_5": 0.04362, "activity_10": 0.044317, "activity_20": 0.047723, "activity_30": 0.051811}, "fair_value": 0.103135, "trend_signal": 0, "relative_strength": -8.582965, "market_dynamics": -1.167134, "volatility": 6.598328, "volume_expansion": -56.293303, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04381, "high": 0.04517, "low": 0.04235, "close": 0.04482, "volume": 3521088.2, "quote_volume": 154956.125495}, "trend_line": 0.056677, "activity_lines": {"activity_5": 0.043943, "activity_10": 0.04427, "activity_20": 0.047041, "activity_30": 0.05099}, "fair_value": 0.10205, "trend_signal": 0, "relative_strength": -9.50396, "market_dynamics": -0.919231, "volatility": 6.571988, "volume_expansion": -61.717226, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04481, "high": 0.04577, "low": 0.04393, "close": 0.04497, "volume": 4687871.8, "quote_volume": 210200.958131}, "trend_line": 0.055759, "activity_lines": {"activity_5": 0.044315, "activity_10": 0.044324, "activity_20": 0.046472, "activity_30": 0.050235}, "fair_value": 0.100963, "trend_signal": 0, "relative_strength": -10.14371, "market_dynamics": -0.472811, "volatility": 5.098055, "volume_expansion": -40.051453, "expectation": {"probability": 43.155, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0449, "high": 0.04562, "low": 0.0424, "close": 0.04316, "volume": 8704817.8, "quote_volume": 384183.620157}, "trend_line": 0.054724, "activity_lines": {"activity_5": 0.044044, "activity_10": 0.044113, "activity_20": 0.045813, "activity_30": 0.049422}, "fair_value": 0.099871, "trend_signal": 0, "relative_strength": -12.188986, "market_dynamics": -0.078965, "volatility": 5.165882, "volume_expansion": 14.807881, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04317, "high": 0.04421, "low": 0.04218, "close": 0.04393, "volume": 4401932.4, "quote_volume": 188830.646639}, "trend_line": 0.053802, "activity_lines": {"activity_5": 0.044039, "activity_10": 0.044015, "activity_20": 0.04533, "activity_30": 0.048725}, "fair_value": 0.098683, "trend_signal": 0, "relative_strength": -10.389896, "market_dynamics": 0.160668, "volatility": 5.128536, "volume_expansion": -40.096674, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04394, "high": 0.04401, "low": 0.04189, "close": 0.04264, "volume": 3011503.3, "quote_volume": 128828.553583}, "trend_line": 0.052849, "activity_lines": {"activity_5": 0.043544, "activity_10": 0.043728, "activity_20": 0.044825, "activity_30": 0.048005}, "fair_value": 0.096949, "trend_signal": 0, "relative_strength": -10.98363, "market_dynamics": 0.289331, "volatility": 5.133415, "volume_expansion": -58.00332, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04267, "high": 0.05035, "low": 0.04101, "close": 0.0447, "volume": 58135604.0, "quote_volume": 2703335.163344}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.043809, "activity_10": 0.043878, "activity_20": 0.044616, "activity_30": 0.047479}, "fair_value": 0.095602, "trend_signal": 0, "relative_strength": -5.039234, "market_dynamics": 0.471535, "volatility": 5.33635, "volume_expansion": 501.976804, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.04468, "high": 0.048, "low": 0.03959, "close": 0.04133, "volume": 38357355.5, "quote_volume": 1668305.311704}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.042959, "activity_10": 0.043417, "activity_20": 0.044151, "activity_30": 0.046789}, "fair_value": 0.094055, "trend_signal": 0, "relative_strength": -12.668852, "market_dynamics": 0.547592, "volatility": 4.341424, "volume_expansion": 240.39937, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04134, "high": 0.04554, "low": 0.04134, "close": 0.04338, "volume": 28243128.4, "quote_volume": 1226795.572251}, "trend_line": 0.050469, "activity_lines": {"activity_5": 0.043035, "activity_10": 0.043383, "activity_20": 0.043969, "activity_30": 0.046282}, "fair_value": 0.092606, "trend_signal": 0, "relative_strength": -9.456274, "market_dynamics": 0.668323, "volatility": 3.314585, "volume_expansion": 139.565594, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04334, "high": 0.04338, "low": 0.04042, "close": 0.04063, "volume": 9481024.3, "quote_volume": 395670.167137}, "trend_line": 0.049657, "activity_lines": {"activity_5": 0.04218, "activity_10": 0.042849, "activity_20": 0.043558, "activity_30": 0.045648}, "fair_value": 0.091167, "trend_signal": 0, "relative_strength": -14.793668, "market_dynamics": 0.64792, "volatility": 3.647871, "volume_expansion": -18.438574, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04063, "high": 0.04068, "low": 0.03828, "close": 0.03859, "volume": 7935917.5, "quote_volume": 314291.36189}, "trend_line": 0.048925, "activity_lines": {"activity_5": 0.040865, "activity_10": 0.041987, "activity_20": 0.042992, "activity_30": 0.044934}, "fair_value": 0.08986, "trend_signal": 0, "relative_strength": -18.221296, "market_dynamics": 0.297654, "volatility": 3.78358, "volume_expansion": -31.655587, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.03855, "high": 0.03856, "low": 0.0358, "close": 0.0372, "volume": 11163761.3, "quote_volume": 412932.415275}, "trend_line": 0.047982, "activity_lines": {"activity_5": 0.039356, "activity_10": 0.040966, "activity_20": 0.042349, "activity_30": 0.044177}, "fair_value": 0.088408, "trend_signal": 0, "relative_strength": -17.110377, "market_dynamics": -0.014183, "volatility": 3.842986, "volume_expansion": -6.075147, "expectation": {"probability": 44.9279, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03725, "high": 0.03862, "low": 0.03679, "close": 0.03745, "volume": 16187038.2, "quote_volume": 611454.04938}, "trend_line": 0.047152, "activity_lines": {"activity_5": 0.038431, "activity_10": 0.040129, "activity_20": 0.041786, "activity_30": 0.043498}, "fair_value": 0.087012, "trend_signal": 0, "relative_strength": -15.407627, "market_dynamics": -0.276345, "volatility": 3.854731, "volume_expansion": 29.412906, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03739, "high": 0.04009, "low": 0.03737, "close": 0.0389, "volume": 12100410.8, "quote_volume": 467642.913194}, "trend_line": 0.046293, "activity_lines": {"activity_5": 0.038247, "activity_10": 0.039693, "activity_20": 0.041413, "activity_30": 0.042965}, "fair_value": 0.085916, "trend_signal": 0, "relative_strength": -16.77946, "market_dynamics": -0.295577, "volatility": 4.051272, "volume_expansion": -2.360453, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03893, "high": 0.03917, "low": 0.03703, "close": 0.03815, "volume": 7347255.7, "quote_volume": 281031.319932}, "trend_line": 0.045392, "activity_lines": {"activity_5": 0.038113, "activity_10": 0.039197, "activity_20": 0.040983, "activity_30": 0.04244}, "fair_value": 0.084921, "trend_signal": 0, "relative_strength": -17.388056, "market_dynamics": -0.292137, "volatility": 4.012685, "volume_expansion": -38.863879, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03809, "high": 0.04244, "low": 0.03777, "close": 0.03872, "volume": 23113184.2, "quote_volume": 924635.124278}, "trend_line": 0.044566, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.03891, "activity_20": 0.040646, "activity_30": 0.042009}, "fair_value": 0.083881, "trend_signal": 0, "relative_strength": -13.694472, "market_dynamics": -0.158204, "volatility": 3.961909, "volume_expansion": 78.757575, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.03867, "high": 0.03956, "low": 0.03651, "close": 0.0395, "volume": 7754210.5, "quote_volume": 292322.695963}, "trend_line": 0.04394, "activity_lines": {"activity_5": 0.038805, "activity_10": 0.038837, "activity_20": 0.040418, "activity_30": 0.041683}, "fair_value": 0.083047, "trend_signal": 0, "relative_strength": -12.964111, "market_dynamics": -0.008873, "volatility": 4.024253, "volume_expansion": -41.151573, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.03952, "high": 0.04061, "low": 0.0367, "close": 0.03758, "volume": 6742193.6, "quote_volume": 261475.648091}, "trend_line": 0.043191, "activity_lines": {"activity_5": 0.038484, "activity_10": 0.038509, "activity_20": 0.040033, "activity_30": 0.041272}, "fair_value": 0.082255, "trend_signal": 0, "relative_strength": -15.139237, "market_dynamics": 0.013638, "volatility": 4.076914, "volume_expansion": -49.487867, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03758, "high": 0.03958, "low": 0.03726, "close": 0.0382, "volume": 5427232.8, "quote_volume": 208531.028644}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.038361, "activity_10": 0.038361, "activity_20": 0.039739, "activity_30": 0.04095}, "fair_value": 0.081525, "trend_signal": 0, "relative_strength": -16.93695, "market_dynamics": 0.137807, "volatility": 4.070743, "volume_expansion": -59.673539, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.03837, "high": 0.0391, "low": 0.03728, "close": 0.03863, "volume": 4052775.7, "quote_volume": 154165.049922}, "trend_line": 0.042454, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.038386, "activity_20": 0.03951, "activity_30": 0.040681}, "fair_value": 0.080799, "trend_signal": 0, "relative_strength": -14.855866, "market_dynamics": 0.243508, "volatility": 4.060681, "volume_expansion": -69.371661, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.03861, "high": 0.04137, "low": 0.03757, "close": 0.04025, "volume": 7679977.7, "quote_volume": 304768.553376}, "trend_line": 0.042118, "activity_lines": {"activity_5": 0.039002, "activity_10": 0.038742, "activity_20": 0.039457, "activity_30": 0.040539}, "fair_value": 0.080163, "trend_signal": 0, "relative_strength": -16.125594, "market_dynamics": 0.429804, "volatility": 4.002461, "volume_expansion": -42.697057, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.04019, "high": 0.04134, "low": 0.03889, "close": 0.04086, "volume": 10020924.6, "quote_volume": 403210.324183}, "trend_line": 0.041849, "activity_lines": {"activity_5": 0.039678, "activity_10": 0.039179, "activity_20": 0.039478, "activity_30": 0.040458}, "fair_value": 0.079517, "trend_signal": 0, "relative_strength": -12.25166, "market_dynamics": 0.825451, "volatility": 3.544799, "volume_expansion": -27.000596, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04089, "high": 0.04342, "low": 0.03907, "close": 0.04122, "volume": 25848840.1, "quote_volume": 1070768.04222}, "trend_line": 0.041608, "activity_lines": {"activity_5": 0.040383, "activity_10": 0.039615, "activity_20": 0.039552, "activity_30": 0.040417}, "fair_value": 0.078894, "trend_signal": 0, "relative_strength": -7.52605, "market_dynamics": 1.229775, "volatility": 3.281505, "volume_expansion": 74.826146, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04121, "high": 0.04144, "low": 0.036, "close": 0.03647, "volume": 17697003.3, "quote_volume": 668144.452093}, "trend_line": 0.041434, "activity_lines": {"activity_5": 0.039263, "activity_10": 0.039118, "activity_20": 0.039192, "activity_30": 0.040086}, "fair_value": 0.078138, "trend_signal": 0, "relative_strength": -16.679253, "market_dynamics": 1.324054, "volatility": 4.125114, "volume_expansion": 16.159694, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03648, "high": 0.03653, "low": 0.034, "close": 0.03474, "volume": 24556465.6, "quote_volume": 863263.795693}, "trend_line": 0.041043, "activity_lines": {"activity_5": 0.037681, "activity_10": 0.038351, "activity_20": 0.038699, "activity_30": 0.039654}, "fair_value": 0.077343, "trend_signal": 0, "relative_strength": -18.519394, "market_dynamics": 1.232423, "volatility": 4.104839, "volume_expansion": 51.183787, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03479, "high": 0.03667, "low": 0.03465, "close": 0.03604, "volume": 8454648.5, "quote_volume": 300860.488618}, "trend_line": 0.040711, "activity_lines": {"activity_5": 0.036791, "activity_10": 0.037883, "activity_20": 0.038374, "activity_30": 0.039331}, "fair_value": 0.076501, "trend_signal": 0, "relative_strength": -17.899689, "market_dynamics": 1.007911, "volatility": 4.164186, "volume_expansion": -48.806083, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.03603, "high": 0.03993, "low": 0.03583, "close": 0.03758, "volume": 27705491.8, "quote_volume": 1049388.5692}, "trend_line": 0.040469, "activity_lines": {"activity_5": 0.036696, "activity_10": 0.037743, "activity_20": 0.038227, "activity_30": 0.039129}, "fair_value": 0.075735, "trend_signal": 0, "relative_strength": -15.704031, "market_dynamics": 0.898431, "volatility": 4.314613, "volume_expansion": 84.784066, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.03751, "high": 0.04379, "low": 0.03677, "close": 0.03933, "volume": 48507198.0, "quote_volume": 1949385.006786}, "trend_line": 0.040302, "activity_lines": {"activity_5": 0.037403, "activity_10": 0.037956, "activity_20": 0.03828, "activity_30": 0.039056}, "fair_value": 0.074966, "trend_signal": 0, "relative_strength": -11.549722, "market_dynamics": 1.106263, "volatility": 4.367749, "volume_expansion": 212.930805, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.03933, "high": 0.04382, "low": 0.03863, "close": 0.03922, "volume": 25185955.7, "quote_volume": 1027152.493702}, "trend_line": 0.040166, "activity_lines": {"activity_5": 0.038199, "activity_10": 0.038118, "activity_20": 0.038332, "activity_30": 0.038986}, "fair_value": 0.074202, "trend_signal": 0, "relative_strength": -11.722933, "market_dynamics": 1.364508, "volatility": 4.331461, "volume_expansion": 64.098461, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03928, "high": 0.04043, "low": 0.03839, "close": 0.0389, "volume": 11172836.8, "quote_volume": 439951.515265}, "trend_line": 0.040028, "activity_lines": {"activity_5": 0.038705, "activity_10": 0.038202, "activity_20": 0.038374, "activity_30": 0.038904}, "fair_value": 0.073354, "trend_signal": 0, "relative_strength": -12.414157, "market_dynamics": 1.508759, "volatility": 4.326659, "volume_expansion": -27.602679, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03889, "high": 0.0416, "low": 0.03796, "close": 0.03983, "volume": 20478672.1, "quote_volume": 817231.636046}, "trend_line": 0.039897, "activity_lines": {"activity_5": 0.039243, "activity_10": 0.038451, "activity_20": 0.038512, "activity_30": 0.038891}, "fair_value": 0.072601, "trend_signal": 0, "relative_strength": -10.172996, "market_dynamics": 1.558728, "volatility": 4.339428, "volume_expansion": 27.515082, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.03988, "high": 0.04068, "low": 0.03944, "close": 0.03999, "volume": 7731322.0, "quote_volume": 310073.325972}, "trend_line": 0.039736, "activity_lines": {"activity_5": 0.039583, "activity_10": 0.038737, "activity_20": 0.03866, "activity_30": 0.038897}, "fair_value": 0.0722, "trend_signal": 0, "relative_strength": -11.314933, "market_dynamics": 1.495742, "volatility": 4.110333, "volume_expansion": -51.339165, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03999, "high": 0.04084, "low": 0.03965, "close": 0.04074, "volume": 5541729.3, "quote_volume": 222511.968855}, "trend_line": 0.039595, "activity_lines": {"activity_5": 0.040011, "activity_10": 0.039175, "activity_20": 0.038866, "activity_30": 0.038962}, "fair_value": 0.071674, "trend_signal": 0, "relative_strength": -11.787549, "market_dynamics": 1.450723, "volatility": 4.115119, "volume_expansion": -63.911439, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04076, "high": 0.042, "low": 0.04006, "close": 0.04122, "volume": 5971985.2, "quote_volume": 243826.026259}, "trend_line": 0.039531, "activity_lines": {"activity_5": 0.040506, "activity_10": 0.039709, "activity_20": 0.039102, "activity_30": 0.039067}, "fair_value": 0.071155, "trend_signal": 0, "relative_strength": -9.070983, "market_dynamics": 1.510293, "volatility": 4.115666, "volume_expansion": -60.317704, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04118, "high": 0.04248, "low": 0.0398, "close": 0.04078, "volume": 15168283.2, "quote_volume": 621812.349093}, "trend_line": 0.039426, "activity_lines": {"activity_5": 0.040721, "activity_10": 0.040076, "activity_20": 0.039285, "activity_30": 0.039148}, "fair_value": 0.070605, "trend_signal": 0, "relative_strength": -6.24728, "market_dynamics": 1.450173, "volatility": 4.00481, "volume_expansion": -1.763301, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04077, "high": 0.04444, "low": 0.03857, "close": 0.03946, "volume": 33134320.1, "quote_volume": 1363699.923984}, "trend_line": 0.03932, "activity_lines": {"activity_5": 0.04037, "activity_10": 0.040094, "activity_20": 0.03933, "activity_30": 0.03915}, "fair_value": 0.070093, "trend_signal": 0, "relative_strength": -7.08282, "market_dynamics": 1.371676, "volatility": 4.077754, "volume_expansion": 107.848103, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03947, "high": 0.04034, "low": 0.03879, "close": 0.03975, "volume": 5878617.5, "quote_volume": 232656.904433}, "trend_line": 0.039155, "activity_lines": {"activity_5": 0.040141, "activity_10": 0.040102, "activity_20": 0.039398, "activity_30": 0.039178}, "fair_value": 0.069612, "trend_signal": 1, "relative_strength": -6.678624, "market_dynamics": 1.184373, "volatility": 4.075257, "volume_expansion": -62.905837, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.03974, "high": 0.03996, "low": 0.03793, "close": 0.03834, "volume": 3856976.8, "quote_volume": 150368.758843}, "trend_line": 0.039055, "activity_lines": {"activity_5": 0.039457, "activity_10": 0.039814, "activity_20": 0.039332, "activity_30": 0.039125}, "fair_value": 0.069107, "trend_signal": 1, "relative_strength": -7.452858, "market_dynamics": 1.046357, "volatility": 2.809488, "volume_expansion": -75.438843, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03829, "high": 0.03867, "low": 0.0368, "close": 0.03733, "volume": 3693792.0, "quote_volume": 139782.619691}, "trend_line": 0.038853, "activity_lines": {"activity_5": 0.038597, "activity_10": 0.039361, "activity_20": 0.039165, "activity_30": 0.039014}, "fair_value": 0.068631, "trend_signal": 0, "relative_strength": -8.077194, "market_dynamics": 0.879804, "volatility": 2.576667, "volume_expansion": -76.347456, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03741, "high": 0.0398, "low": 0.03684, "close": 0.03853, "volume": 5373279.1, "quote_volume": 206116.024052}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.038397, "activity_10": 0.03916, "activity_20": 0.039117, "activity_30": 0.038993}, "fair_value": 0.068025, "trend_signal": 0, "relative_strength": -8.703695, "market_dynamics": 0.727725, "volatility": 2.533173, "volume_expansion": -65.73801, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03856, "high": 0.03874, "low": 0.03755, "close": 0.03864, "volume": 6346150.0, "quote_volume": 241840.137518}, "trend_line": 0.038785, "activity_lines": {"activity_5": 0.038383, "activity_10": 0.038986, "activity_20": 0.03908, "activity_30": 0.038984}, "fair_value": 0.067484, "trend_signal": 0, "relative_strength": -7.731124, "market_dynamics": 0.570919, "volatility": 2.308277, "volume_expansion": -59.361817, "expectation": {"probability": 47.2104, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03868, "high": 0.03958, "low": 0.03853, "close": 0.03925, "volume": 4596895.7, "quote_volume": 179809.091119}, "trend_line": 0.038853, "activity_lines": {"activity_5": 0.038627, "activity_10": 0.038945, "activity_20": 0.039109, "activity_30": 0.039014}, "fair_value": 0.06697, "trend_signal": 0, "relative_strength": -7.038343, "market_dynamics": 0.298031, "volatility": 2.002004, "volume_expansion": -70.043084, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0393, "high": 0.03957, "low": 0.03737, "close": 0.03783, "volume": 3702795.4, "quote_volume": 141127.774746}, "trend_line": 0.038866, "activity_lines": {"activity_5": 0.038431, "activity_10": 0.038659, "activity_20": 0.03901, "activity_30": 0.038948}, "fair_value": 0.066493, "trend_signal": 0, "relative_strength": -6.855112, "market_dynamics": -0.038451, "volatility": 2.209787, "volume_expansion": -73.993061, "expectation": {"probability": 49.6776, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03784, "high": 0.03792, "low": 0.03642, "close": 0.03673, "volume": 4581953.7, "quote_volume": 169170.944899}, "trend_line": 0.038794, "activity_lines": {"activity_5": 0.037902, "activity_10": 0.038225, "activity_20": 0.038823, "activity_30": 0.03881}, "fair_value": 0.066036, "trend_signal": 0, "relative_strength": -5.993486, "market_dynamics": -0.404632, "volatility": 2.312494, "volume_expansion": -66.264436, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03675, "high": 0.03687, "low": 0.03583, "close": 0.03589, "volume": 5188933.3, "quote_volume": 188082.738836}, "trend_line": 0.038718, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037721, "activity_20": 0.038554, "activity_30": 0.038622}, "fair_value": 0.06553, "trend_signal": 0, "relative_strength": -7.735537, "market_dynamics": -0.697483, "volatility": 2.223932, "volume_expansion": -58.862365, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.03587, "high": 0.03587, "low": 0.03371, "close": 0.03445, "volume": 7118194.4, "quote_volume": 248186.197465}, "trend_line": 0.038576, "activity_lines": {"activity_5": 0.036061, "activity_10": 0.037044, "activity_20": 0.038143, "activity_30": 0.038347}, "fair_value": 0.065022, "trend_signal": 0, "relative_strength": -10.532849, "market_dynamics": -0.954046, "volatility": 2.352252, "volume_expansion": -43.266714, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.03443, "high": 0.03639, "low": 0.03437, "close": 0.03524, "volume": 6531431.6, "quote_volume": 231028.384207}, "trend_line": 0.038434, "activity_lines": {"activity_5": 0.035531, "activity_10": 0.036601, "activity_20": 0.037814, "activity_30": 0.038132}, "fair_value": 0.064496, "trend_signal": 0, "relative_strength": -9.166492, "market_dynamics": -1.043748, "volatility": 2.391263, "volume_expansion": -43.145943, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.03521, "high": 0.03603, "low": 0.03476, "close": 0.03593, "volume": 5625516.5, "quote_volume": 198806.685163}, "trend_line": 0.038379, "activity_lines": {"activity_5": 0.035498, "activity_10": 0.036366, "activity_20": 0.037562, "activity_30": 0.03797}, "fair_value": 0.063957, "trend_signal": 0, "relative_strength": -8.989504, "market_dynamics": -1.044532, "volatility": 2.449761, "volume_expansion": -39.795298, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03591, "high": 0.03711, "low": 0.03539, "close": 0.03683, "volume": 7288481.2, "quote_volume": 264720.054649}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035892, "activity_10": 0.036338, "activity_20": 0.037413, "activity_30": 0.03787}, "fair_value": 0.063463, "trend_signal": 0, "relative_strength": -6.174839, "market_dynamics": -0.898265, "volatility": 2.604964, "volume_expansion": -13.736681, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.03682, "high": 0.04285, "low": 0.03585, "close": 0.03831, "volume": 63077767.5, "quote_volume": 2464868.381563}, "trend_line": 0.038323, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.036589, "activity_20": 0.037415, "activity_30": 0.037869}, "fair_value": 0.063003, "trend_signal": 0, "relative_strength": -0.437761, "market_dynamics": -0.471117, "volatility": 2.76378, "volume_expansion": 471.131302, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03834, "high": 0.0393, "low": 0.03707, "close": 0.03802, "volume": 20376715.1, "quote_volume": 778872.860333}, "trend_line": 0.038248, "activity_lines": {"activity_5": 0.037395, "activity_10": 0.036791, "activity_20": 0.037393, "activity_30": 0.037849}, "fair_value": 0.062546, "trend_signal": 0, "relative_strength": -1.080894, "market_dynamics": -0.125537, "volatility": 2.755478, "volume_expansion": 84.584118, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03804, "high": 0.03977, "low": 0.03779, "close": 0.03861, "volume": 14421111.3, "quote_volume": 558316.950553}, "trend_line": 0.038173, "activity_lines": {"activity_5": 0.037977, "activity_10": 0.037111, "activity_20": 0.037436, "activity_30": 0.037873}, "fair_value": 0.062153, "trend_signal": 0, "relative_strength": 0.180361, "market_dynamics": 0.261591, "volatility": 2.633765, "volume_expansion": 26.792973, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03857, "high": 0.04529, "low": 0.03841, "close": 0.03957, "volume": 70603569.8, "quote_volume": 2862318.622755}, "trend_line": 0.038118, "activity_lines": {"activity_5": 0.038653, "activity_10": 0.037618, "activity_20": 0.037576, "activity_30": 0.037963}, "fair_value": 0.061788, "trend_signal": 0, "relative_strength": 0.385356, "market_dynamics": 0.710135, "volatility": 2.585865, "volume_expansion": 382.698773, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03957, "high": 0.03978, "low": 0.037, "close": 0.03763, "volume": 19453384.7, "quote_volume": 748422.383301}, "trend_line": 0.038157, "activity_lines": {"activity_5": 0.038441, "activity_10": 0.03774, "activity_20": 0.037538, "activity_30": 0.037931}, "fair_value": 0.061409, "trend_signal": 0, "relative_strength": -3.948154, "market_dynamics": 0.695184, "volatility": 2.802132, "volume_expansion": 27.138756, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03763, "high": 0.03767, "low": 0.03558, "close": 0.03743, "volume": 11155690.5, "quote_volume": 407796.899985}, "trend_line": 0.038247, "activity_lines": {"activity_5": 0.038108, "activity_10": 0.037809, "activity_20": 0.037497, "activity_30": 0.037884}, "fair_value": 0.061069, "trend_signal": 0, "relative_strength": -8.153637, "market_dynamics": 0.701412, "volatility": 2.801396, "volume_expansion": -26.122619, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03742, "high": 0.03891, "low": 0.03656, "close": 0.03709, "volume": 12144768.6, "quote_volume": 458270.410135}, "trend_line": 0.038282, "activity_lines": {"activity_5": 0.037721, "activity_10": 0.037789, "activity_20": 0.03744, "activity_30": 0.03781}, "fair_value": 0.060766, "trend_signal": 0, "relative_strength": -7.564051, "market_dynamics": 0.606014, "volatility": 2.76235, "volume_expansion": -13.565295, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03704, "high": 0.0373, "low": 0.03612, "close": 0.03696, "volume": 10004397.4, "quote_volume": 367848.73091}, "trend_line": 0.038261, "activity_lines": {"activity_5": 0.037352, "activity_10": 0.037697, "activity_20": 0.037382, "activity_30": 0.037724}, "fair_value": 0.060465, "trend_signal": 0, "relative_strength": -8.426295, "market_dynamics": 0.339658, "volatility": 2.61159, "volume_expansion": -29.828617, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.03705, "high": 0.03764, "low": 0.03642, "close": 0.03741, "volume": 5623465.8, "quote_volume": 207938.64328}, "trend_line": 0.038197, "activity_lines": {"activity_5": 0.037243, "activity_10": 0.037655, "activity_20": 0.03738, "activity_30": 0.03767}, "fair_value": 0.059972, "trend_signal": 0, "relative_strength": -8.431141, "market_dynamics": 0.308594, "volatility": 2.512601, "volume_expansion": -60.799559, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03739, "high": 0.03792, "low": 0.03639, "close": 0.03721, "volume": 5959957.1, "quote_volume": 220722.079986}, "trend_line": 0.03813, "activity_lines": {"activity_5": 0.037212, "activity_10": 0.037551, "activity_20": 0.037363, "activity_30": 0.037606}, "fair_value": 0.059652, "trend_signal": 0, "relative_strength": -8.508354, "market_dynamics": 0.310444, "volatility": 2.429721, "volume_expansion": -58.779505, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03722, "high": 0.03732, "low": 0.03567, "close": 0.03581, "volume": 5440411.6, "quote_volume": 197677.216539}, "trend_line": 0.038027, "activity_lines": {"activity_5": 0.036742, "activity_10": 0.037185, "activity_20": 0.037214, "activity_30": 0.037456}, "fair_value": 0.059292, "trend_signal": 0, "relative_strength": -8.736527, "market_dynamics": 0.244508, "volatility": 2.398792, "volume_expansion": -62.38154, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03582, "high": 0.039, "low": 0.03478, "close": 0.03636, "volume": 21063000.7, "quote_volume": 766440.106319}, "trend_line": 0.037911, "activity_lines": {"activity_5": 0.036563, "activity_10": 0.036964, "activity_20": 0.03713, "activity_30": 0.037349}, "fair_value": 0.058957, "trend_signal": 0, "relative_strength": -11.455524, "market_dynamics": 0.208353, "volatility": 2.361621, "volume_expansion": 38.591319, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03639, "high": 0.03723, "low": 0.03514, "close": 0.03544, "volume": 16199034.4, "quote_volume": 584965.383629}, "trend_line": 0.03776, "activity_lines": {"activity_5": 0.036127, "activity_10": 0.036606, "activity_20": 0.036969, "activity_30": 0.037189}, "fair_value": 0.058608, "trend_signal": 0, "relative_strength": -12.99969, "market_dynamics": -0.023669, "volatility": 2.412346, "volume_expansion": 2.668301, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.03544, "high": 0.03581, "low": 0.03495, "close": 0.03563, "volume": 6181766.5, "quote_volume": 218810.308771}, "trend_line": 0.037589, "activity_lines": {"activity_5": 0.035855, "activity_10": 0.03634, "activity_20": 0.036845, "activity_30": 0.037052}, "fair_value": 0.058259, "trend_signal": 0, "relative_strength": -13.039751, "market_dynamics": -0.331124, "volatility": 2.313583, "volume_expansion": -61.1258, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0356, "high": 0.03699, "low": 0.03541, "close": 0.03691, "volume": 11732199.5, "quote_volume": 426344.551264}, "trend_line": 0.037446, "activity_lines": {"activity_5": 0.036128, "activity_10": 0.036379, "activity_20": 0.036853, "activity_30": 0.037008}, "fair_value": 0.057963, "trend_signal": 0, "relative_strength": -10.06243, "market_dynamics": -0.434496, "volatility": 2.259959, "volume_expansion": -27.843988, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03691, "high": 0.03914, "low": 0.0361, "close": 0.03884, "volume": 11345583.5, "quote_volume": 429331.748957}, "trend_line": 0.037381, "activity_lines": {"activity_5": 0.037065, "activity_10": 0.036782, "activity_20": 0.037043, "activity_30": 0.037098}, "fair_value": 0.057658, "trend_signal": 0, "relative_strength": -7.451542, "market_dynamics": -0.327249, "volatility": 2.653622, "volume_expansion": -31.518303, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03878, "high": 0.04129, "low": 0.03818, "close": 0.03905, "volume": 28785195.5, "quote_volume": 1146005.186982}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.037869, "activity_10": 0.037197, "activity_20": 0.03724, "activity_30": 0.037206}, "fair_value": 0.057359, "trend_signal": 0, "relative_strength": -5.065806, "market_dynamics": 0.042688, "volatility": 2.629161, "volume_expansion": 63.082713, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03905, "high": 0.03959, "low": 0.03644, "close": 0.03659, "volume": 18305607.2, "quote_volume": 701914.254983}, "trend_line": 0.037262, "activity_lines": {"activity_5": 0.037675, "activity_10": 0.037129, "activity_20": 0.037181, "activity_30": 0.037156}, "fair_value": 0.057076, "trend_signal": 0, "relative_strength": -8.543303, "market_dynamics": 0.260304, "volatility": 3.009442, "volume_expansion": 0.363093, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03663, "high": 0.03828, "low": 0.03652, "close": 0.03828, "volume": 9873794.8, "quote_volume": 369881.521729}, "trend_line": 0.03726, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.037376, "activity_20": 0.037276, "activity_30": 0.037221}, "fair_value": 0.056796, "trend_signal": 0, "relative_strength": -6.616602, "market_dynamics": 0.559643, "volatility": 3.016213, "volume_expansion": -46.488704, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03822, "high": 0.03854, "low": 0.03661, "close": 0.03746, "volume": 6058538.7, "quote_volume": 227534.585126}, "trend_line": 0.037264, "activity_lines": {"activity_5": 0.037809, "activity_10": 0.037457, "activity_20": 0.037282, "activity_30": 0.037234}, "fair_value": 0.056527, "trend_signal": 0, "relative_strength": -8.888632, "market_dynamics": 0.517378, "volatility": 3.070922, "volume_expansion": -67.055788, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03755, "high": 0.0383, "low": 0.03733, "close": 0.03743, "volume": 5024422.9, "quote_volume": 189824.37132}, "trend_line": 0.037228, "activity_lines": {"activity_5": 0.037604, "activity_10": 0.037529, "activity_20": 0.037282, "activity_30": 0.037245}, "fair_value": 0.056275, "trend_signal": 1, "relative_strength": -10.81197, "market_dynamics": 0.377881, "volatility": 3.059788, "volume_expansion": -67.55848, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0373, "high": 0.0377, "low": 0.03605, "close": 0.03765, "volume": 3406089.9, "quote_volume": 125663.637319}, "trend_line": 0.037195, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.037611, "activity_20": 0.037307, "activity_30": 0.037272}, "fair_value": 0.056018, "trend_signal": 1, "relative_strength": -10.140761, "market_dynamics": 0.486449, "volatility": 3.059195, "volume_expansion": -76.732927, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03763, "high": 0.04044, "low": 0.03728, "close": 0.03868, "volume": 17495348.7, "quote_volume": 681235.753097}, "trend_line": 0.037176, "activity_lines": {"activity_5": 0.037966, "activity_10": 0.037857, "activity_20": 0.037432, "activity_30": 0.037368}, "fair_value": 0.05577, "trend_signal": 1, "relative_strength": -6.483528, "market_dynamics": 0.605356, "volatility": 3.120376, "volume_expansion": 18.269261, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03864, "high": 0.04035, "low": 0.03836, "close": 0.03871, "volume": 8733189.6, "quote_volume": 344660.222266}, "trend_line": 0.037205, "activity_lines": {"activity_5": 0.038236, "activity_10": 0.038049, "activity_20": 0.037559, "activity_30": 0.037467}, "fair_value": 0.055514, "trend_signal": 1, "relative_strength": -6.451522, "market_dynamics": 0.764224, "volatility": 3.112827, "volume_expansion": -25.352839, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03864, "high": 0.04378, "low": 0.03845, "close": 0.04019, "volume": 34764480.1, "quote_volume": 1432383.263433}, "trend_line": 0.03732, "activity_lines": {"activity_5": 0.038971, "activity_10": 0.038454, "activity_20": 0.037832, "activity_30": 0.037659}, "fair_value": 0.055185, "trend_signal": 1, "relative_strength": -3.923073, "market_dynamics": 1.114858, "volatility": 3.01164, "volume_expansion": 178.900172, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04022, "high": 0.04388, "low": 0.04004, "close": 0.04337, "volume": 45194798.1, "quote_volume": 1925964.005352}, "trend_line": 0.03757, "activity_lines": {"activity_5": 0.040583, "activity_10": 0.039378, "activity_20": 0.038395, "activity_30": 0.03805}, "fair_value": 0.054925, "trend_signal": 1, "relative_strength": 5.572838, "market_dynamics": 1.475352, "volatility": 3.517166, "volume_expansion": 219.019045, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04333, "high": 0.04769, "low": 0.04291, "close": 0.04543, "volume": 46139082.5, "quote_volume": 2073385.053387}, "trend_line": 0.037936, "activity_lines": {"activity_5": 0.042487, "activity_10": 0.040595, "activity_20": 0.039126, "activity_30": 0.038557}, "fair_value": 0.054627, "trend_signal": 1, "relative_strength": 11.863043, "market_dynamics": 1.643631, "volatility": 3.445634, "volume_expansion": 190.795257, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04542, "high": 0.04985, "low": 0.04373, "close": 0.04645, "volume": 36108812.1, "quote_volume": 1682763.33281}, "trend_line": 0.038309, "activity_lines": {"activity_5": 0.044211, "activity_10": 0.04188, "activity_20": 0.039914, "activity_30": 0.039106}, "fair_value": 0.054352, "trend_signal": 1, "relative_strength": 14.865373, "market_dynamics": 1.864985, "volatility": 3.427194, "volume_expansion": 110.280462, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04646, "high": 0.04875, "low": 0.0444, "close": 0.04483, "volume": 25100778.0, "quote_volume": 1166207.509447}, "trend_line": 0.038606, "activity_lines": {"activity_5": 0.044878, "activity_10": 0.042692, "activity_20": 0.040503, "activity_30": 0.039527}, "fair_value": 0.054064, "trend_signal": 1, "relative_strength": 9.797077, "market_dynamics": 1.801488, "volatility": 3.664724, "volume_expansion": 38.329797, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04484, "high": 0.04631, "low": 0.0443, "close": 0.04589, "volume": 8622483.7, "quote_volume": 390717.210455}, "trend_line": 0.038908, "activity_lines": {"activity_5": 0.04549, "activity_10": 0.043577, "activity_20": 0.041158, "activity_30": 0.039997}, "fair_value": 0.053773, "trend_signal": 1, "relative_strength": 9.491427, "market_dynamics": 1.609424, "volatility": 3.526217, "volume_expansion": -52.827777, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04588, "high": 0.05738, "low": 0.04541, "close": 0.04887, "volume": 58011586.4, "quote_volume": 2934676.436968}, "trend_line": 0.03926, "activity_lines": {"activity_5": 0.046715, "activity_10": 0.044851, "activity_20": 0.042055, "activity_30": 0.040639}, "fair_value": 0.053439, "trend_signal": 1, "relative_strength": 15.674028, "market_dynamics": 1.549811, "volatility": 3.76466, "volume_expansion": 177.470621, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04886, "high": 0.054, "low": 0.04671, "close": 0.04982, "volume": 26207176.6, "quote_volume": 1301551.351325}, "trend_line": 0.039653, "activity_lines": {"activity_5": 0.047891, "activity_10": 0.04609, "activity_20": 0.042981, "activity_30": 0.041321}, "fair_value": 0.053126, "trend_signal": 1, "relative_strength": 17.770694, "market_dynamics": 1.479386, "volatility": 3.045666, "volume_expansion": 23.826117, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04981, "high": 0.05286, "low": 0.04828, "close": 0.04942, "volume": 23033908.3, "quote_volume": 1162339.602817}, "trend_line": 0.040014, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.047035, "activity_20": 0.043804, "activity_30": 0.041951}, "fair_value": 0.052826, "trend_signal": 1, "relative_strength": 14.646206, "market_dynamics": 1.476017, "volatility": 3.067577, "volume_expansion": 7.103362, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04943, "high": 0.05161, "low": 0.04924, "close": 0.05147, "volume": 7137988.0, "quote_volume": 359400.747396}, "trend_line": 0.04041, "activity_lines": {"activity_5": 0.049875, "activity_10": 0.048157, "activity_20": 0.044756, "activity_30": 0.04269}, "fair_value": 0.052587, "trend_signal": 1, "relative_strength": 17.538506, "market_dynamics": 1.544202, "volatility": 2.900617, "volume_expansion": -66.883315, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.05145, "high": 0.05351, "low": 0.05143, "close": 0.05263, "volume": 6603138.8, "quote_volume": 346662.390666}, "trend_line": 0.04091, "activity_lines": {"activity_5": 0.051053, "activity_10": 0.049258, "activity_20": 0.045743, "activity_30": 0.043478}, "fair_value": 0.052396, "trend_signal": 1, "relative_strength": 18.97846, "market_dynamics": 1.477899, "volatility": 2.822965, "volume_expansion": -68.995855, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05262, "high": 0.05516, "low": 0.0514, "close": 0.05433, "volume": 9130523.9, "quote_volume": 491529.559604}, "trend_line": 0.041474, "activity_lines": {"activity_5": 0.052349, "activity_10": 0.050442, "activity_20": 0.046817, "activity_30": 0.044344}, "fair_value": 0.052179, "trend_signal": 1, "relative_strength": 24.438753, "market_dynamics": 1.439902, "volatility": 2.77654, "volume_expansion": -56.904754, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.05429, "high": 0.06039, "low": 0.0538, "close": 0.05955, "volume": 8944950.4, "quote_volume": 515215.967817}, "trend_line": 0.042222, "activity_lines": {"activity_5": 0.055021, "activity_10": 0.052376, "activity_20": 0.048314, "activity_30": 0.04551}, "fair_value": 0.052006, "trend_signal": 1, "relative_strength": 35.195642, "market_dynamics": 1.449077, "volatility": 3.299175, "volume_expansion": -55.706742, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05967, "high": 0.083, "low": 0.05918, "close": 0.07693, "volume": 130210941.1, "quote_volume": 9367036.585929}, "trend_line": 0.043555, "activity_lines": {"activity_5": 0.062838, "activity_10": 0.057213, "activity_20": 0.051369, "activity_30": 0.04775}, "fair_value": 0.051951, "trend_signal": 1, "relative_strength": 71.316574, "market_dynamics": 1.586478, "volatility": 7.35994, "volume_expansion": 404.887274, "expectation": {"probability": 64.9369, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0769, "high": 0.0787, "low": 0.0667, "close": 0.07388, "volume": 55498095.5, "quote_volume": 4010442.431104}, "trend_line": 0.04477, "activity_lines": {"activity_5": 0.067804, "activity_10": 0.060941, "activity_20": 0.053942, "activity_30": 0.049706}, "fair_value": 0.051894, "trend_signal": 1, "relative_strength": 59.615072, "market_dynamics": 1.646061, "volatility": 7.732541, "volume_expansion": 97.703927, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07392, "high": 0.07411, "low": 0.06486, "close": 0.06843, "volume": 16716162.7, "quote_volume": 1146001.893048}, "trend_line": 0.045811, "activity_lines": {"activity_5": 0.069459, "activity_10": 0.063151, "activity_20": 0.055825, "activity_30": 0.051232}, "fair_value": 0.051785, "trend_signal": 1, "relative_strength": 47.305068, "market_dynamics": 1.518263, "volatility": 8.263942, "volume_expansion": -41.560456, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.06843, "high": 0.0819, "low": 0.0681, "close": 0.08178, "volume": 50909994.7, "quote_volume": 3882955.636044}, "trend_line": 0.047343, "activity_lines": {"activity_5": 0.074511, "activity_10": 0.067377, "activity_20": 0.058833, "activity_30": 0.053553}, "fair_value": 0.051793, "trend_signal": 1, "relative_strength": 76.019721, "market_dynamics": 1.478845, "volatility": 9.226942, "volume_expansion": 64.765388, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.08174, "high": 0.08645, "low": 0.06814, "close": 0.06859, "volume": 78001088.6, "quote_volume": 6255840.22525}, "trend_line": 0.048418, "activity_lines": {"activity_5": 0.073337, "activity_10": 0.068608, "activity_20": 0.060374, "activity_30": 0.054924}, "fair_value": 0.051709, "trend_signal": 1, "relative_strength": 48.291771, "market_dynamics": 1.256729, "volatility": 10.671795, "volume_expansion": 125.252913, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.06859, "high": 0.0691, "low": 0.05465, "close": 0.05597, "volume": 53184340.2, "quote_volume": 3250925.437599}, "trend_line": 0.049102, "activity_lines": {"activity_5": 0.067353, "activity_10": 0.067202, "activity_20": 0.060565, "activity_30": 0.055411}, "fair_value": 0.051534, "trend_signal": 1, "relative_strength": 17.786173, "market_dynamics": 0.872452, "volatility": 11.967141, "volume_expansion": 46.059961, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.05598, "high": 0.0596, "low": 0.04822, "close": 0.04856, "volume": 39728870.3, "quote_volume": 2169512.17899}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.060296, "activity_10": 0.06433, "activity_20": 0.059968, "activity_30": 0.055376}, "fair_value": 0.051343, "trend_signal": 1, "relative_strength": 4.518703, "market_dynamics": 0.483358, "volatility": 12.617292, "volume_expansion": 4.653045, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04852, "high": 0.05128, "low": 0.04526, "close": 0.04535, "volume": 22090393.8, "quote_volume": 1057194.102648}, "trend_line": 0.049814, "activity_lines": {"activity_5": 0.053857, "activity_10": 0.060927, "activity_20": 0.059019, "activity_30": 0.055106}, "fair_value": 0.051151, "trend_signal": 1, "relative_strength": -1.282162, "market_dynamics": -0.118314, "volatility": 12.673995, "volume_expansion": -40.822046, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04539, "high": 0.0475, "low": 0.04201, "close": 0.04294, "volume": 22394591.7, "quote_volume": 1018376.514528}, "trend_line": 0.049951, "activity_lines": {"activity_5": 0.048154, "activity_10": 0.057219, "activity_20": 0.057815, "activity_30": 0.054663}, "fair_value": 0.050939, "trend_signal": 0, "relative_strength": -5.709555, "market_dynamics": -0.65936, "volatility": 12.741949, "volume_expansion": -38.117248, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04287, "high": 0.04446, "low": 0.03891, "close": 0.03952, "volume": 19886228.1, "quote_volume": 824951.116233}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.053095, "activity_20": 0.056288, "activity_30": 0.05399}, "fair_value": 0.050709, "trend_signal": 0, "relative_strength": -12.591747, "market_dynamics": -0.981268, "volatility": 12.89556, "volume_expansion": -42.98036, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03953, "high": 0.04004, "low": 0.03701, "close": 0.03737, "volume": 24167124.4, "quote_volume": 934563.69127}, "trend_line": 0.049993, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.048945, "activity_20": 0.054584, "activity_30": 0.053177}, "fair_value": 0.050484, "trend_signal": 0, "relative_strength": -17.019157, "market_dynamics": -1.118093, "volatility": 12.869691, "volume_expansion": -29.498785, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03737, "high": 0.0408, "low": 0.03651, "close": 0.03957, "volume": 30592584.0, "quote_volume": 1165740.388029}, "trend_line": 0.050036, "activity_lines": {"activity_5": 0.039808, "activity_10": 0.045915, "activity_20": 0.053133, "activity_30": 0.052505}, "fair_value": 0.050276, "trend_signal": 0, "relative_strength": -12.914075, "market_dynamics": -1.117915, "volatility": 12.978443, "volume_expansion": -11.463418, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03959, "high": 0.05325, "low": 0.03895, "close": 0.04208, "volume": 178157604.7, "quote_volume": 8214838.102228}, "trend_line": 0.05019, "activity_lines": {"activity_5": 0.040185, "activity_10": 0.043964, "activity_20": 0.051946, "activity_30": 0.051991}, "fair_value": 0.050047, "trend_signal": 0, "relative_strength": -7.509871, "market_dynamics": -0.958966, "volatility": 13.078987, "volume_expansion": 314.027644, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04202, "high": 0.04267, "low": 0.037, "close": 0.03727, "volume": 52480855.0, "quote_volume": 2124365.453553}, "trend_line": 0.050184, "activity_lines": {"activity_5": 0.039176, "activity_10": 0.041618, "activity_20": 0.050319, "activity_30": 0.051158}, "fair_value": 0.049777, "trend_signal": 0, "relative_strength": -15.740079, "market_dynamics": -0.90805, "volatility": 12.982891, "volume_expansion": 22.751242, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03727, "high": 0.03849, "low": 0.03529, "close": 0.03706, "volume": 21768760.3, "quote_volume": 802873.495202}, "trend_line": 0.050165, "activity_lines": {"activity_5": 0.038475, "activity_10": 0.040043, "activity_20": 0.048727, "activity_30": 0.050311}, "fair_value": 0.049544, "trend_signal": 0, "relative_strength": -17.381474, "market_dynamics": -0.911616, "volatility": 9.623544, "volume_expansion": -48.817813, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03706, "high": 0.04257, "low": 0.03651, "close": 0.04097, "volume": 76040191.2, "quote_volume": 3032048.061973}, "trend_line": 0.050241, "activity_lines": {"activity_5": 0.039242, "activity_10": 0.039753, "activity_20": 0.047569, "activity_30": 0.049718}, "fair_value": 0.049331, "trend_signal": 0, "relative_strength": -8.912857, "market_dynamics": -0.841652, "volatility": 10.389786, "volume_expansion": 68.296708, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.04095, "high": 0.046, "low": 0.03738, "close": 0.03765, "volume": 87384342.3, "quote_volume": 3645444.057954}, "trend_line": 0.050206, "activity_lines": {"activity_5": 0.038662, "activity_10": 0.039131, "activity_20": 0.046134, "activity_30": 0.048906}, "fair_value": 0.049089, "trend_signal": 0, "relative_strength": -16.349554, "market_dynamics": -0.902156, "volatility": 10.410398, "volume_expansion": 77.630168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03764, "high": 0.0383, "low": 0.0357, "close": 0.03659, "volume": 30400067.2, "quote_volume": 1128614.523283}, "trend_line": 0.050086, "activity_lines": {"activity_5": 0.037857, "activity_10": 0.038515, "activity_20": 0.044664, "activity_30": 0.048027}, "fair_value": 0.048875, "trend_signal": 0, "relative_strength": -16.96244, "market_dynamics": -0.940283, "volatility": 8.223019, "volume_expansion": -39.663713, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03662, "high": 0.03706, "low": 0.0337, "close": 0.03408, "volume": 18421749.7, "quote_volume": 653501.089146}, "trend_line": 0.049776, "activity_lines": {"activity_5": 0.036581, "activity_10": 0.037602, "activity_20": 0.043032, "activity_30": 0.046995}, "fair_value": 0.048657, "trend_signal": 0, "relative_strength": -20.817531, "market_dynamics": -0.973679, "volatility": 7.67372, "volume_expansion": -63.77162, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03406, "high": 0.03518, "low": 0.03194, "close": 0.03292, "volume": 23748169.5, "quote_volume": 797083.15239}, "trend_line": 0.049359, "activity_lines": {"activity_5": 0.035131, "activity_10": 0.036639, "activity_20": 0.041386, "activity_30": 0.045907}, "fair_value": 0.048426, "trend_signal": 0, "relative_strength": -22.392022, "market_dynamics": -1.103484, "volatility": 6.646228, "volume_expansion": -53.966699, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03294, "high": 0.03409, "low": 0.03175, "close": 0.03278, "volume": 21877774.1, "quote_volume": 715005.46413}, "trend_line": 0.048903, "activity_lines": {"activity_5": 0.03391, "activity_10": 0.035771, "activity_20": 0.039853, "activity_30": 0.044837}, "fair_value": 0.0482, "trend_signal": 0, "relative_strength": -22.364976, "market_dynamics": -1.189704, "volatility": 6.101644, "volume_expansion": -52.617255, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03278, "high": 0.03533, "low": 0.03272, "close": 0.0336, "volume": 21899375.5, "quote_volume": 748699.843685}, "trend_line": 0.048529, "activity_lines": {"activity_5": 0.033509, "activity_10": 0.035135, "activity_20": 0.038608, "activity_30": 0.04385}, "fair_value": 0.047986, "trend_signal": 0, "relative_strength": -20.701083, "market_dynamics": -1.092018, "volatility": 6.123188, "volume_expansion": -50.779639, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03361, "high": 0.03456, "low": 0.03285, "close": 0.03337, "volume": 11740725.0, "quote_volume": 394312.307461}, "trend_line": 0.048112, "activity_lines": {"activity_5": 0.033301, "activity_10": 0.034566, "activity_20": 0.037534, "activity_30": 0.042872}, "fair_value": 0.047771, "trend_signal": 0, "relative_strength": -20.795641, "market_dynamics": -0.923236, "volatility": 6.056211, "volume_expansion": -73.463535, "expectation": {"probability": 48.96, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.04095, "high": 0.046, "low": 0.03175, "close": 0.03337, "volume": 215472203.3, "summary": "MITO closed the week at 0.0334 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04287, "high": 0.05325, "low": 0.03529, "close": 0.04097, "volume": 403093347.7, "summary": "MITO closed the week at 0.0410 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07392, "high": 0.08645, "low": 0.04201, "close": 0.04294, "volume": 283025442.0, "summary": "MITO closed the week at 0.0429 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04981, "high": 0.083, "low": 0.04828, "close": 0.07388, "volume": 240559546.0, "summary": "MITO closed the week at 0.0739 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.04022, "high": 0.05738, "low": 0.04004, "close": 0.04982, "volume": 245384717.4, "summary": "MITO closed the week at 0.0498 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03663, "high": 0.04378, "low": 0.03605, "close": 0.04019, "volume": 85355864.7, "summary": "MITO closed the week at 0.0402 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03582, "high": 0.04129, "low": 0.03478, "close": 0.03659, "volume": 113612387.3, "summary": "MITO closed the week at 0.0366 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.03957, "high": 0.03978, "low": 0.03558, "close": 0.03581, "volume": 69782075.7, "summary": "MITO closed the week at 0.0358 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.03443, "high": 0.04529, "low": 0.03437, "close": 0.03957, "volume": 187924593.0, "summary": "MITO closed the week at 0.0396 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.03741, "high": 0.0398, "low": 0.03371, "close": 0.03445, "volume": 36908201.6, "summary": "MITO closed the week at 0.0344 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.03999, "high": 0.04444, "low": 0.0368, "close": 0.03733, "volume": 73245704.1, "summary": "MITO closed the week at 0.0373 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03479, "high": 0.04382, "low": 0.03465, "close": 0.03999, "volume": 149236124.9, "summary": "MITO closed the week at 0.0400 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mito/", "disclaimer": "Educational and research use only. Not financial advice."}