{"asset": {"symbol": "MMT", "name": "MMT", "quote": "USDT"}, "latest_snapshot": {"symbol": "MMT", "captured_at": "2026-07-23T13:28:34.704864+00:00", "price": 0.1738, "price_change_percent": 0.0, "high_24h": 0.1781, "low_24h": 0.1678, "volume_24h": 3374709.0, "quote_volume_24h": 584149.47905, "page_url": "https://sharemaestro.com/crypto/mmt/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.1738, "start": 0.1737, "high": 0.1781, "low": 0.1682, "window_change": 0.0001, "window_change_percent": 0.057570523891767415, "last_updated": "2026-07-23T13:28:34.704864+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.017897+00:00", "price": 0.1737, "price_change_percent": -5.956, "quote_volume_24h": 578442.76869}, {"captured_at": "2026-07-22T13:37:00.907233+00:00", "price": 0.1735, "price_change_percent": -5.911, "quote_volume_24h": 568853.96352}, {"captured_at": "2026-07-22T13:42:00.935373+00:00", "price": 0.1735, "price_change_percent": -6.064, "quote_volume_24h": 562424.85884}, {"captured_at": "2026-07-22T13:47:00.995937+00:00", "price": 0.1735, "price_change_percent": -6.519, "quote_volume_24h": 554511.89406}, {"captured_at": "2026-07-22T13:52:01.067215+00:00", "price": 0.1734, "price_change_percent": -6.573, "quote_volume_24h": 545296.31185}, {"captured_at": "2026-07-22T13:57:01.045001+00:00", "price": 0.1729, "price_change_percent": -6.591, "quote_volume_24h": 522427.51218}, {"captured_at": "2026-07-22T14:02:01.108628+00:00", "price": 0.1731, "price_change_percent": -6.935, "quote_volume_24h": 520776.34824}, {"captured_at": "2026-07-22T14:07:01.571905+00:00", "price": 0.1737, "price_change_percent": -6.713, "quote_volume_24h": 520160.65547}, {"captured_at": "2026-07-22T14:12:01.118921+00:00", "price": 0.1736, "price_change_percent": -6.817, "quote_volume_24h": 519049.15648}, {"captured_at": "2026-07-22T14:17:01.214442+00:00", "price": 0.1727, "price_change_percent": -7.35, "quote_volume_24h": 519950.99804}, {"captured_at": "2026-07-22T14:22:01.320164+00:00", "price": 0.1724, "price_change_percent": -8.102, "quote_volume_24h": 518623.77254}, {"captured_at": "2026-07-22T14:27:35.694292+00:00", "price": 0.1719, "price_change_percent": -8.124, "quote_volume_24h": 517953.10076}, {"captured_at": "2026-07-22T14:32:01.409827+00:00", "price": 0.1719, "price_change_percent": -7.63, "quote_volume_24h": 508613.95357}, {"captured_at": "2026-07-22T14:37:01.437527+00:00", "price": 0.172, "price_change_percent": -7.874, "quote_volume_24h": 506003.46707}, {"captured_at": "2026-07-22T14:42:01.484267+00:00", "price": 0.1719, "price_change_percent": -7.481, "quote_volume_24h": 503442.16086}, {"captured_at": "2026-07-22T14:47:01.450897+00:00", "price": 0.1734, "price_change_percent": -6.22, "quote_volume_24h": 509637.13295}, {"captured_at": "2026-07-22T14:52:02.134709+00:00", "price": 0.1734, "price_change_percent": -6.523, "quote_volume_24h": 507418.58032}, {"captured_at": "2026-07-22T14:57:01.951773+00:00", "price": 0.1733, "price_change_percent": -6.677, "quote_volume_24h": 504318.77678}, {"captured_at": "2026-07-22T15:02:01.830366+00:00", "price": 0.1735, "price_change_percent": -6.57, "quote_volume_24h": 501234.91782}, {"captured_at": "2026-07-22T15:07:01.898814+00:00", "price": 0.1731, "price_change_percent": -7.085, "quote_volume_24h": 478219.66057}, {"captured_at": "2026-07-22T15:12:01.852852+00:00", "price": 0.1735, "price_change_percent": -7.07, "quote_volume_24h": 477890.10194}, {"captured_at": "2026-07-22T15:17:02.417454+00:00", "price": 0.1732, "price_change_percent": -6.832, "quote_volume_24h": 477260.34076}, {"captured_at": "2026-07-22T15:22:01.970745+00:00", "price": 0.173, "price_change_percent": -6.989, "quote_volume_24h": 477749.6575}, {"captured_at": "2026-07-22T15:27:02.000520+00:00", "price": 0.1727, "price_change_percent": -7.151, "quote_volume_24h": 476748.29598}, {"captured_at": "2026-07-22T15:32:33.149541+00:00", "price": 0.1723, "price_change_percent": -7.614, "quote_volume_24h": 467876.26447}, {"captured_at": "2026-07-22T15:37:02.281392+00:00", "price": 0.1722, "price_change_percent": -7.27, "quote_volume_24h": 468389.68232}, {"captured_at": "2026-07-22T15:42:04.165380+00:00", "price": 0.1722, "price_change_percent": -6.26, "quote_volume_24h": 471157.11061}, {"captured_at": "2026-07-22T15:47:02.367866+00:00", "price": 0.1722, "price_change_percent": -5.902, "quote_volume_24h": 470996.08328}, {"captured_at": "2026-07-22T15:52:02.804926+00:00", "price": 0.1732, "price_change_percent": -5.252, "quote_volume_24h": 471557.26716}, {"captured_at": "2026-07-22T15:57:03.179879+00:00", "price": 0.1734, "price_change_percent": -5.142, "quote_volume_24h": 471054.57759}, {"captured_at": "2026-07-22T16:02:02.565722+00:00", "price": 0.1734, "price_change_percent": -4.778, "quote_volume_24h": 469643.09732}, {"captured_at": "2026-07-22T16:07:03.091641+00:00", "price": 0.1736, "price_change_percent": -5.292, "quote_volume_24h": 468840.88052}, {"captured_at": "2026-07-22T16:12:02.820148+00:00", "price": 0.1735, "price_change_percent": -5.191, "quote_volume_24h": 464897.21046}, {"captured_at": "2026-07-22T16:17:02.637989+00:00", "price": 0.1732, "price_change_percent": -4.94, "quote_volume_24h": 453999.94716}, {"captured_at": "2026-07-22T16:22:02.719113+00:00", "price": 0.1731, "price_change_percent": -5.047, "quote_volume_24h": 447390.59768}, {"captured_at": "2026-07-22T16:27:02.764506+00:00", "price": 0.1736, "price_change_percent": -4.615, "quote_volume_24h": 449450.51758}, {"captured_at": "2026-07-22T16:32:02.802916+00:00", "price": 0.1733, "price_change_percent": -4.937, "quote_volume_24h": 449236.08037}, {"captured_at": "2026-07-22T16:37:35.677847+00:00", "price": 0.1739, "price_change_percent": -4.765, "quote_volume_24h": 458198.51823}, {"captured_at": "2026-07-22T16:42:03.250276+00:00", "price": 0.1737, "price_change_percent": -5.186, "quote_volume_24h": 459316.56319}, {"captured_at": "2026-07-22T16:47:02.846777+00:00", "price": 0.1732, "price_change_percent": -5.303, "quote_volume_24h": 483238.62627}, {"captured_at": "2026-07-22T16:52:02.914132+00:00", "price": 0.1728, "price_change_percent": -5.677, "quote_volume_24h": 483238.89879}, {"captured_at": "2026-07-22T16:57:02.979045+00:00", "price": 0.1725, "price_change_percent": -5.943, "quote_volume_24h": 484816.5388}, {"captured_at": "2026-07-22T17:02:03.008108+00:00", "price": 0.172, "price_change_percent": -6.216, "quote_volume_24h": 484277.09387}, {"captured_at": "2026-07-22T17:07:03.491720+00:00", "price": 0.1731, "price_change_percent": -5.822, "quote_volume_24h": 484073.30574}, {"captured_at": "2026-07-22T17:12:03.070162+00:00", "price": 0.173, "price_change_percent": -5.825, "quote_volume_24h": 483828.85186}, {"captured_at": "2026-07-22T17:17:03.654669+00:00", "price": 0.173, "price_change_percent": -5.722, "quote_volume_24h": 483808.82856}, {"captured_at": "2026-07-22T17:22:03.618157+00:00", "price": 0.1727, "price_change_percent": -5.937, "quote_volume_24h": 484090.89492}, {"captured_at": "2026-07-22T17:27:03.193870+00:00", "price": 0.1726, "price_change_percent": -5.94, "quote_volume_24h": 483139.5864}, {"captured_at": "2026-07-22T17:32:03.458212+00:00", "price": 0.1726, "price_change_percent": -5.889, "quote_volume_24h": 483246.41496}, {"captured_at": "2026-07-22T17:43:41.882243+00:00", "price": 0.1728, "price_change_percent": -5.003, "quote_volume_24h": 481918.26997}, {"captured_at": "2026-07-22T17:47:33.217630+00:00", "price": 0.1732, "price_change_percent": -4.468, "quote_volume_24h": 481352.59367}, {"captured_at": "2026-07-22T17:52:03.114434+00:00", "price": 0.1731, "price_change_percent": -4.576, "quote_volume_24h": 482130.59527}, {"captured_at": "2026-07-22T17:57:02.757072+00:00", "price": 0.1736, "price_change_percent": -4.247, "quote_volume_24h": 484372.87244}, {"captured_at": "2026-07-22T18:03:28.086837+00:00", "price": 0.1734, "price_change_percent": -4.882, "quote_volume_24h": 486317.02701}, {"captured_at": "2026-07-22T18:08:28.140671+00:00", "price": 0.1732, "price_change_percent": -4.94, "quote_volume_24h": 485751.61635}, {"captured_at": "2026-07-22T18:13:28.531554+00:00", "price": 0.1732, "price_change_percent": -5.252, "quote_volume_24h": 487317.58827}, {"captured_at": "2026-07-22T18:18:28.502368+00:00", "price": 0.1727, "price_change_percent": -5.214, "quote_volume_24h": 487327.36456}, {"captured_at": "2026-07-22T18:23:28.563207+00:00", "price": 0.1725, "price_change_percent": -5.168, "quote_volume_24h": 487719.80198}, {"captured_at": "2026-07-22T18:28:28.583944+00:00", "price": 0.1721, "price_change_percent": -5.127, "quote_volume_24h": 488276.5279}, {"captured_at": "2026-07-22T18:33:28.239772+00:00", "price": 0.1722, "price_change_percent": -5.019, "quote_volume_24h": 488100.10479}, {"captured_at": "2026-07-22T18:38:28.252876+00:00", "price": 0.1719, "price_change_percent": -5.08, "quote_volume_24h": 492301.69733}, {"captured_at": "2026-07-22T18:43:28.499499+00:00", "price": 0.1718, "price_change_percent": -5.24, "quote_volume_24h": 495302.67614}, {"captured_at": "2026-07-22T18:48:59.511946+00:00", "price": 0.1722, "price_change_percent": -4.757, "quote_volume_24h": 495010.23783}, {"captured_at": "2026-07-22T18:53:28.362108+00:00", "price": 0.172, "price_change_percent": -4.92, "quote_volume_24h": 494940.29111}, {"captured_at": "2026-07-22T18:58:28.386356+00:00", "price": 0.172, "price_change_percent": -4.92, "quote_volume_24h": 495050.12711}, {"captured_at": "2026-07-22T19:03:28.417768+00:00", "price": 0.1719, "price_change_percent": -4.975, "quote_volume_24h": 495716.56085}, {"captured_at": "2026-07-22T19:08:28.403500+00:00", "price": 0.1719, "price_change_percent": -4.923, "quote_volume_24h": 495726.64503}, {"captured_at": "2026-07-22T19:13:28.464799+00:00", "price": 0.1714, "price_change_percent": -4.989, "quote_volume_24h": 499310.24432}, {"captured_at": "2026-07-22T19:18:28.547715+00:00", "price": 0.1716, "price_change_percent": -5.036, "quote_volume_24h": 500089.40982}, {"captured_at": "2026-07-22T19:23:28.463738+00:00", "price": 0.1716, "price_change_percent": -4.931, "quote_volume_24h": 500224.14592}, {"captured_at": "2026-07-22T19:28:28.867920+00:00", "price": 0.1717, "price_change_percent": -4.664, "quote_volume_24h": 493400.05599}, {"captured_at": "2026-07-22T19:33:28.544033+00:00", "price": 0.1718, "price_change_percent": -4.503, "quote_volume_24h": 493200.34978}, {"captured_at": "2026-07-22T19:38:28.957725+00:00", "price": 0.1718, "price_change_percent": -4.396, "quote_volume_24h": 493098.071}, {"captured_at": "2026-07-22T19:43:28.977067+00:00", "price": 0.1722, "price_change_percent": -4.12, "quote_volume_24h": 492845.11591}, {"captured_at": "2026-07-22T19:48:29.022767+00:00", "price": 0.1722, "price_change_percent": -4.12, "quote_volume_24h": 492248.20056}, {"captured_at": "2026-07-22T19:53:59.723615+00:00", "price": 0.1722, "price_change_percent": -4.333, "quote_volume_24h": 492960.45906}, {"captured_at": "2026-07-22T19:58:29.467685+00:00", "price": 0.1721, "price_change_percent": -4.495, "quote_volume_24h": 493191.47994}, {"captured_at": "2026-07-22T20:03:29.162427+00:00", "price": 0.1721, "price_change_percent": -4.442, "quote_volume_24h": 479336.92026}, {"captured_at": "2026-07-22T20:08:29.078633+00:00", "price": 0.1722, "price_change_percent": -4.333, "quote_volume_24h": 479971.19877}, {"captured_at": "2026-07-22T20:13:29.212444+00:00", "price": 0.1723, "price_change_percent": -4.331, "quote_volume_24h": 479784.87227}, {"captured_at": "2026-07-22T20:18:29.689439+00:00", "price": 0.1725, "price_change_percent": -4.432, "quote_volume_24h": 487084.83999}, {"captured_at": "2026-07-22T20:23:29.254590+00:00", "price": 0.1722, "price_change_percent": -4.598, "quote_volume_24h": 487911.78804}, {"captured_at": "2026-07-22T20:28:29.239840+00:00", "price": 0.1723, "price_change_percent": -4.278, "quote_volume_24h": 486402.36844}, {"captured_at": "2026-07-22T20:33:29.245324+00:00", "price": 0.1723, "price_change_percent": -4.065, "quote_volume_24h": 485966.13634}, {"captured_at": "2026-07-22T20:38:29.302446+00:00", "price": 0.1721, "price_change_percent": -4.283, "quote_volume_24h": 487956.54054}, {"captured_at": "2026-07-22T20:43:29.317992+00:00", "price": 0.1728, "price_change_percent": -3.733, "quote_volume_24h": 489421.54455}, {"captured_at": "2026-07-22T20:48:29.337749+00:00", "price": 0.1726, "price_change_percent": -4.058, "quote_volume_24h": 490749.11813}, {"captured_at": "2026-07-22T20:53:29.381914+00:00", "price": 0.1723, "price_change_percent": -4.225, "quote_volume_24h": 491324.82103}, {"captured_at": "2026-07-22T20:59:00.728622+00:00", "price": 0.1725, "price_change_percent": -3.953, "quote_volume_24h": 491439.30966}, {"captured_at": "2026-07-22T21:03:29.368543+00:00", "price": 0.1725, "price_change_percent": -4.113, "quote_volume_24h": 490704.40275}, {"captured_at": "2026-07-22T21:08:29.360308+00:00", "price": 0.1725, "price_change_percent": -3.846, "quote_volume_24h": 478342.50137}, {"captured_at": "2026-07-22T21:13:29.753702+00:00", "price": 0.1726, "price_change_percent": -3.683, "quote_volume_24h": 488598.68233}, {"captured_at": "2026-07-22T21:18:29.373552+00:00", "price": 0.1721, "price_change_percent": -4.069, "quote_volume_24h": 488399.2131}, {"captured_at": "2026-07-22T21:23:29.429870+00:00", "price": 0.1723, "price_change_percent": -3.958, "quote_volume_24h": 488871.1194}, {"captured_at": "2026-07-22T21:28:29.457889+00:00", "price": 0.1724, "price_change_percent": -3.579, "quote_volume_24h": 487851.42557}, {"captured_at": "2026-07-22T21:33:29.430661+00:00", "price": 0.1723, "price_change_percent": -3.635, "quote_volume_24h": 491471.08113}, {"captured_at": "2026-07-22T21:38:29.854195+00:00", "price": 0.1728, "price_change_percent": -3.356, "quote_volume_24h": 492837.9468}, {"captured_at": "2026-07-22T21:43:31.156598+00:00", "price": 0.1731, "price_change_percent": -3.35, "quote_volume_24h": 494167.45085}, {"captured_at": "2026-07-22T21:55:14.884265+00:00", "price": 0.1735, "price_change_percent": -3.396, "quote_volume_24h": 493040.76355}, {"captured_at": "2026-07-22T21:58:29.651498+00:00", "price": 0.1732, "price_change_percent": -3.563, "quote_volume_24h": 492920.61346}, {"captured_at": "2026-07-22T22:04:01.188751+00:00", "price": 0.1727, "price_change_percent": -3.842, "quote_volume_24h": 491854.49118}, {"captured_at": "2026-07-22T22:08:29.908773+00:00", "price": 0.1733, "price_change_percent": -3.615, "quote_volume_24h": 500412.73467}, {"captured_at": "2026-07-22T22:13:29.730041+00:00", "price": 0.174, "price_change_percent": -3.333, "quote_volume_24h": 508222.91643}, {"captured_at": "2026-07-22T22:18:29.826955+00:00", "price": 0.1745, "price_change_percent": -3.002, "quote_volume_24h": 507471.55303}, {"captured_at": "2026-07-22T22:23:29.838914+00:00", "price": 0.1748, "price_change_percent": -2.781, "quote_volume_24h": 509700.77518}, {"captured_at": "2026-07-22T22:28:29.875104+00:00", "price": 0.175, "price_change_percent": -2.615, "quote_volume_24h": 511499.21259}, {"captured_at": "2026-07-22T22:33:29.939751+00:00", "price": 0.1745, "price_change_percent": -2.296, "quote_volume_24h": 508966.09439}, {"captured_at": "2026-07-22T22:38:30.159195+00:00", "price": 0.174, "price_change_percent": -2.521, "quote_volume_24h": 508921.97867}, {"captured_at": "2026-07-22T22:43:30.180692+00:00", "price": 0.1746, "price_change_percent": -2.404, "quote_volume_24h": 509155.46001}, {"captured_at": "2026-07-22T22:48:30.020825+00:00", "price": 0.1747, "price_change_percent": -2.348, "quote_volume_24h": 510468.13981}, {"captured_at": "2026-07-22T22:53:30.213920+00:00", "price": 0.1748, "price_change_percent": -2.292, "quote_volume_24h": 510469.00735}, {"captured_at": "2026-07-22T22:58:30.695891+00:00", "price": 0.174, "price_change_percent": -2.739, "quote_volume_24h": 507389.90427}, {"captured_at": "2026-07-22T23:03:30.285475+00:00", "price": 0.1735, "price_change_percent": -2.747, "quote_volume_24h": 504731.34986}, {"captured_at": "2026-07-22T23:09:01.331088+00:00", "price": 0.1739, "price_change_percent": -2.577, "quote_volume_24h": 506178.95454}, {"captured_at": "2026-07-22T23:13:30.311382+00:00", "price": 0.1741, "price_change_percent": -2.683, "quote_volume_24h": 504549.75169}, {"captured_at": "2026-07-22T23:18:30.323348+00:00", "price": 0.1741, "price_change_percent": -2.737, "quote_volume_24h": 503491.06942}, {"captured_at": "2026-07-22T23:23:30.355373+00:00", "price": 0.1747, "price_change_percent": -2.238, "quote_volume_24h": 505276.97022}, {"captured_at": "2026-07-22T23:28:30.366687+00:00", "price": 0.1748, "price_change_percent": -2.237, "quote_volume_24h": 505506.63647}, {"captured_at": "2026-07-22T23:33:30.406374+00:00", "price": 0.1745, "price_change_percent": -2.296, "quote_volume_24h": 499444.93336}, {"captured_at": "2026-07-22T23:38:30.432502+00:00", "price": 0.1746, "price_change_percent": -2.075, "quote_volume_24h": 498759.5846}, {"captured_at": "2026-07-22T23:43:30.441266+00:00", "price": 0.1766, "price_change_percent": -0.953, "quote_volume_24h": 510099.06576}, {"captured_at": "2026-07-22T23:48:30.461593+00:00", "price": 0.1745, "price_change_percent": -2.131, "quote_volume_24h": 516447.7741}, {"captured_at": "2026-07-22T23:53:30.476349+00:00", "price": 0.1743, "price_change_percent": -2.134, "quote_volume_24h": 518580.39155}, {"captured_at": "2026-07-22T23:58:30.498636+00:00", "price": 0.1745, "price_change_percent": -1.966, "quote_volume_24h": 522247.20735}, {"captured_at": "2026-07-23T00:03:30.517954+00:00", "price": 0.1744, "price_change_percent": -1.967, "quote_volume_24h": 522815.84954}, {"captured_at": "2026-07-23T00:08:30.999373+00:00", "price": 0.1752, "price_change_percent": -1.407, "quote_volume_24h": 523724.25273}, {"captured_at": "2026-07-23T00:14:05.353122+00:00", "price": 0.1749, "price_change_percent": -2.126, "quote_volume_24h": 521887.52708}, {"captured_at": "2026-07-23T00:18:30.717855+00:00", "price": 0.1749, "price_change_percent": -2.4, "quote_volume_24h": 522378.15558}, {"captured_at": "2026-07-23T00:23:30.728064+00:00", "price": 0.1755, "price_change_percent": -2.01, "quote_volume_24h": 522393.98608}, {"captured_at": "2026-07-23T00:28:30.738589+00:00", "price": 0.1758, "price_change_percent": -1.843, "quote_volume_24h": 522500.53754}, {"captured_at": "2026-07-23T00:33:30.773467+00:00", "price": 0.1755, "price_change_percent": -2.01, "quote_volume_24h": 528864.35359}, {"captured_at": "2026-07-23T00:38:31.041732+00:00", "price": 0.176, "price_change_percent": -2.004, "quote_volume_24h": 528836.03479}, {"captured_at": "2026-07-23T00:43:31.316171+00:00", "price": 0.1757, "price_change_percent": -1.898, "quote_volume_24h": 527519.51051}, {"captured_at": "2026-07-23T00:48:30.917927+00:00", "price": 0.1755, "price_change_percent": -1.955, "quote_volume_24h": 528990.51039}, {"captured_at": "2026-07-23T00:53:30.923485+00:00", "price": 0.1755, "price_change_percent": -1.681, "quote_volume_24h": 528829.68363}, {"captured_at": "2026-07-23T00:58:30.946693+00:00", "price": 0.175, "price_change_percent": -1.741, "quote_volume_24h": 529598.59417}, {"captured_at": "2026-07-23T01:03:30.996507+00:00", "price": 0.1748, "price_change_percent": -1.908, "quote_volume_24h": 527766.4854}, {"captured_at": "2026-07-23T01:08:31.014497+00:00", "price": 0.1746, "price_change_percent": -2.24, "quote_volume_24h": 529125.13424}, {"captured_at": "2026-07-23T01:13:31.261044+00:00", "price": 0.1741, "price_change_percent": -2.52, "quote_volume_24h": 531391.36092}, {"captured_at": "2026-07-23T01:22:15.583554+00:00", "price": 0.1742, "price_change_percent": -2.464, "quote_volume_24h": 532536.341}, {"captured_at": "2026-07-23T01:23:31.079756+00:00", "price": 0.1739, "price_change_percent": -2.632, "quote_volume_24h": 532715.49568}, {"captured_at": "2026-07-23T01:28:57.507268+00:00", "price": 0.1739, "price_change_percent": -2.903, "quote_volume_24h": 532708.64209}, {"captured_at": "2026-07-23T01:33:31.206379+00:00", "price": 0.1752, "price_change_percent": -1.849, "quote_volume_24h": 533419.65788}, {"captured_at": "2026-07-23T01:38:31.149841+00:00", "price": 0.1755, "price_change_percent": -1.626, "quote_volume_24h": 535262.41739}, {"captured_at": "2026-07-23T01:43:31.193571+00:00", "price": 0.1768, "price_change_percent": -0.786, "quote_volume_24h": 535703.47035}, {"captured_at": "2026-07-23T01:48:31.634792+00:00", "price": 0.1763, "price_change_percent": -1.398, "quote_volume_24h": 533122.68653}, {"captured_at": "2026-07-23T01:53:31.260629+00:00", "price": 0.1772, "price_change_percent": -1.061, "quote_volume_24h": 533481.37859}, {"captured_at": "2026-07-23T02:05:28.319484+00:00", "price": 0.1773, "price_change_percent": -0.783, "quote_volume_24h": 535957.04573}, {"captured_at": "2026-07-23T02:08:31.386387+00:00", "price": 0.1777, "price_change_percent": -0.504, "quote_volume_24h": 542699.68911}, {"captured_at": "2026-07-23T02:13:31.653610+00:00", "price": 0.1781, "price_change_percent": -0.224, "quote_volume_24h": 540015.56554}, {"captured_at": "2026-07-23T02:18:31.419337+00:00", "price": 0.1754, "price_change_percent": -1.847, "quote_volume_24h": 573363.80124}, {"captured_at": "2026-07-23T02:24:03.156635+00:00", "price": 0.1765, "price_change_percent": -1.726, "quote_volume_24h": 558361.63468}, {"captured_at": "2026-07-23T02:28:31.441887+00:00", "price": 0.1762, "price_change_percent": -1.509, "quote_volume_24h": 559289.35973}, {"captured_at": "2026-07-23T02:33:31.322301+00:00", "price": 0.1753, "price_change_percent": -2.012, "quote_volume_24h": 567133.47769}, {"captured_at": "2026-07-23T02:38:32.263251+00:00", "price": 0.1748, "price_change_percent": -2.292, "quote_volume_24h": 569042.11608}, {"captured_at": "2026-07-23T02:43:31.651615+00:00", "price": 0.1754, "price_change_percent": -1.847, "quote_volume_24h": 568608.6147}, {"captured_at": "2026-07-23T02:48:31.579787+00:00", "price": 0.1752, "price_change_percent": -1.904, "quote_volume_24h": 568266.88148}, {"captured_at": "2026-07-23T02:53:31.429092+00:00", "price": 0.1742, "price_change_percent": -2.19, "quote_volume_24h": 568960.05329}, {"captured_at": "2026-07-23T02:58:31.890578+00:00", "price": 0.174, "price_change_percent": -2.302, "quote_volume_24h": 570519.82633}, {"captured_at": "2026-07-23T03:03:31.492544+00:00", "price": 0.1739, "price_change_percent": -2.413, "quote_volume_24h": 572514.05534}, {"captured_at": "2026-07-23T03:08:31.528828+00:00", "price": 0.1745, "price_change_percent": -2.021, "quote_volume_24h": 575554.14259}, {"captured_at": "2026-07-23T03:13:32.106206+00:00", "price": 0.1742, "price_change_percent": -1.97, "quote_volume_24h": 577563.45851}, {"captured_at": "2026-07-23T03:18:31.710020+00:00", "price": 0.1749, "price_change_percent": -1.742, "quote_volume_24h": 579003.60891}, {"captured_at": "2026-07-23T03:23:32.141791+00:00", "price": 0.1741, "price_change_percent": -2.301, "quote_volume_24h": 578489.00596}, {"captured_at": "2026-07-23T03:29:05.812408+00:00", "price": 0.174, "price_change_percent": -2.082, "quote_volume_24h": 578396.6811}, {"captured_at": "2026-07-23T03:33:31.755101+00:00", "price": 0.1745, "price_change_percent": -1.801, "quote_volume_24h": 578769.52002}, {"captured_at": "2026-07-23T03:38:31.634247+00:00", "price": 0.1747, "price_change_percent": -1.688, "quote_volume_24h": 578829.67038}, {"captured_at": "2026-07-23T03:43:34.014235+00:00", "price": 0.1745, "price_change_percent": -1.801, "quote_volume_24h": 579026.50729}, {"captured_at": "2026-07-23T03:48:32.488143+00:00", "price": 0.1749, "price_change_percent": -1.576, "quote_volume_24h": 579761.61777}, {"captured_at": "2026-07-23T03:53:31.843774+00:00", "price": 0.1744, "price_change_percent": -1.746, "quote_volume_24h": 579931.49073}, {"captured_at": "2026-07-23T03:58:31.837339+00:00", "price": 0.1748, "price_change_percent": -1.521, "quote_volume_24h": 580244.38414}, {"captured_at": "2026-07-23T04:03:31.861699+00:00", "price": 0.1751, "price_change_percent": -1.297, "quote_volume_24h": 581059.74782}, {"captured_at": "2026-07-23T04:08:32.070519+00:00", "price": 0.1755, "price_change_percent": -1.127, "quote_volume_24h": 581782.31593}, {"captured_at": "2026-07-23T04:13:32.006028+00:00", "price": 0.1752, "price_change_percent": -1.184, "quote_volume_24h": 582708.11484}, {"captured_at": "2026-07-23T04:18:31.990386+00:00", "price": 0.1748, "price_change_percent": -1.243, "quote_volume_24h": 581384.18531}, {"captured_at": "2026-07-23T04:23:32.100347+00:00", "price": 0.1747, "price_change_percent": -1.299, "quote_volume_24h": 581316.83005}, {"captured_at": "2026-07-23T04:28:32.451194+00:00", "price": 0.1748, "price_change_percent": -1.131, "quote_volume_24h": 581367.13146}, {"captured_at": "2026-07-23T04:34:05.087481+00:00", "price": 0.1748, "price_change_percent": -0.963, "quote_volume_24h": 578098.43396}, {"captured_at": "2026-07-23T04:38:32.124146+00:00", "price": 0.1749, "price_change_percent": -0.738, "quote_volume_24h": 577868.98751}, {"captured_at": "2026-07-23T04:43:32.398034+00:00", "price": 0.1742, "price_change_percent": -1.471, "quote_volume_24h": 565816.46234}, {"captured_at": "2026-07-23T04:48:32.406117+00:00", "price": 0.174, "price_change_percent": -1.584, "quote_volume_24h": 566145.19136}, {"captured_at": "2026-07-23T04:53:32.440188+00:00", "price": 0.1737, "price_change_percent": -1.475, "quote_volume_24h": 561605.45066}, {"captured_at": "2026-07-23T04:58:32.479408+00:00", "price": 0.1741, "price_change_percent": -1.36, "quote_volume_24h": 561511.94369}, {"captured_at": "2026-07-23T05:03:32.466320+00:00", "price": 0.1736, "price_change_percent": -1.531, "quote_volume_24h": 562639.2438}, {"captured_at": "2026-07-23T05:08:32.489424+00:00", "price": 0.1736, "price_change_percent": -1.643, "quote_volume_24h": 563828.8429}, {"captured_at": "2026-07-23T05:13:32.775174+00:00", "price": 0.1735, "price_change_percent": -1.588, "quote_volume_24h": 563971.25456}, {"captured_at": "2026-07-23T05:18:32.568278+00:00", "price": 0.1736, "price_change_percent": -1.81, "quote_volume_24h": 559138.9692}, {"captured_at": "2026-07-23T05:23:32.818847+00:00", "price": 0.1736, "price_change_percent": -1.531, "quote_volume_24h": 558890.21073}, {"captured_at": "2026-07-23T05:28:32.293787+00:00", "price": 0.1736, "price_change_percent": -1.587, "quote_volume_24h": 553327.92581}, {"captured_at": "2026-07-23T05:33:32.349656+00:00", "price": 0.1732, "price_change_percent": -1.703, "quote_volume_24h": 553427.6603}, {"captured_at": "2026-07-23T05:39:02.887160+00:00", "price": 0.1723, "price_change_percent": -2.158, "quote_volume_24h": 556105.7871}, {"captured_at": "2026-07-23T05:43:33.508898+00:00", "price": 0.1723, "price_change_percent": -2.158, "quote_volume_24h": 556461.06615}, {"captured_at": "2026-07-23T05:48:32.883604+00:00", "price": 0.1719, "price_change_percent": -2.274, "quote_volume_24h": 544801.94631}, {"captured_at": "2026-07-23T05:53:33.018385+00:00", "price": 0.1723, "price_change_percent": -2.047, "quote_volume_24h": 543460.65329}, {"captured_at": "2026-07-23T05:58:32.850670+00:00", "price": 0.1723, "price_change_percent": -2.213, "quote_volume_24h": 543863.18285}, {"captured_at": "2026-07-23T06:03:32.521735+00:00", "price": 0.1723, "price_change_percent": -2.435, "quote_volume_24h": 540988.20913}, {"captured_at": "2026-07-23T06:15:30.381928+00:00", "price": 0.1718, "price_change_percent": -2.608, "quote_volume_24h": 540202.79272}, {"captured_at": "2026-07-23T06:18:33.347290+00:00", "price": 0.1716, "price_change_percent": -2.831, "quote_volume_24h": 540805.01406}, {"captured_at": "2026-07-23T06:23:32.757592+00:00", "price": 0.1715, "price_change_percent": -2.446, "quote_volume_24h": 543563.61555}, {"captured_at": "2026-07-23T06:28:32.739282+00:00", "price": 0.1717, "price_change_percent": -2.109, "quote_volume_24h": 541969.22988}, {"captured_at": "2026-07-23T06:33:32.785968+00:00", "price": 0.1716, "price_change_percent": -2.222, "quote_volume_24h": 539811.46623}, {"captured_at": "2026-07-23T06:38:32.980053+00:00", "price": 0.1715, "price_change_percent": -2.39, "quote_volume_24h": 540010.93925}, {"captured_at": "2026-07-23T06:44:05.444308+00:00", "price": 0.1718, "price_change_percent": -2.108, "quote_volume_24h": 539475.20872}, {"captured_at": "2026-07-23T06:48:32.826653+00:00", "price": 0.1714, "price_change_percent": -2.447, "quote_volume_24h": 540302.25157}, {"captured_at": "2026-07-23T06:53:32.834391+00:00", "price": 0.1717, "price_change_percent": -2.443, "quote_volume_24h": 537230.16435}, {"captured_at": "2026-07-23T06:58:33.011628+00:00", "price": 0.1719, "price_change_percent": -2.274, "quote_volume_24h": 536107.70049}, {"captured_at": "2026-07-23T07:03:34.097149+00:00", "price": 0.1719, "price_change_percent": -2.274, "quote_volume_24h": 536977.25888}, {"captured_at": "2026-07-23T07:08:33.074854+00:00", "price": 0.173, "price_change_percent": -1.425, "quote_volume_24h": 548377.26343}, {"captured_at": "2026-07-23T07:13:33.167980+00:00", "price": 0.1728, "price_change_percent": -1.482, "quote_volume_24h": 549031.93009}, {"captured_at": "2026-07-23T07:18:33.587460+00:00", "price": 0.1714, "price_change_percent": -1.777, "quote_volume_24h": 568142.16193}, {"captured_at": "2026-07-23T07:23:34.112554+00:00", "price": 0.1716, "price_change_percent": -1.379, "quote_volume_24h": 567441.22963}, {"captured_at": "2026-07-23T07:28:33.610274+00:00", "price": 0.1716, "price_change_percent": -1.379, "quote_volume_24h": 567643.19752}, {"captured_at": "2026-07-23T07:33:35.105686+00:00", "price": 0.1718, "price_change_percent": -1.434, "quote_volume_24h": 566678.5062}, {"captured_at": "2026-07-23T07:38:33.376205+00:00", "price": 0.1714, "price_change_percent": -1.889, "quote_volume_24h": 552622.00019}, {"captured_at": "2026-07-23T07:43:34.196880+00:00", "price": 0.171, "price_change_percent": -2.286, "quote_volume_24h": 544025.24877}, {"captured_at": "2026-07-23T07:49:06.171175+00:00", "price": 0.1709, "price_change_percent": -3.228, "quote_volume_24h": 527460.43389}, {"captured_at": "2026-07-23T07:53:33.782780+00:00", "price": 0.1702, "price_change_percent": -3.569, "quote_volume_24h": 530500.39958}, {"captured_at": "2026-07-23T07:58:33.282882+00:00", "price": 0.17, "price_change_percent": -3.573, "quote_volume_24h": 520643.23715}, {"captured_at": "2026-07-23T08:03:33.929003+00:00", "price": 0.17, "price_change_percent": -3.409, "quote_volume_24h": 529749.26528}, {"captured_at": "2026-07-23T08:08:34.019680+00:00", "price": 0.1701, "price_change_percent": -3.462, "quote_volume_24h": 529439.61072}, {"captured_at": "2026-07-23T08:13:33.739575+00:00", "price": 0.17, "price_change_percent": -3.079, "quote_volume_24h": 530816.10237}, {"captured_at": "2026-07-23T08:18:33.767979+00:00", "price": 0.1705, "price_change_percent": -2.794, "quote_volume_24h": 534357.39336}, {"captured_at": "2026-07-23T08:23:33.911120+00:00", "price": 0.1703, "price_change_percent": -2.686, "quote_volume_24h": 534015.92703}, {"captured_at": "2026-07-23T08:28:33.788155+00:00", "price": 0.1699, "price_change_percent": -2.58, "quote_volume_24h": 536899.7293}, {"captured_at": "2026-07-23T08:33:33.813207+00:00", "price": 0.1682, "price_change_percent": -3.555, "quote_volume_24h": 542223.16269}, {"captured_at": "2026-07-23T08:38:33.923060+00:00", "price": 0.1703, "price_change_percent": -2.239, "quote_volume_24h": 558494.36813}, {"captured_at": "2026-07-23T08:43:33.898431+00:00", "price": 0.1703, "price_change_percent": -2.183, "quote_volume_24h": 561126.8647}, {"captured_at": "2026-07-23T08:48:34.128087+00:00", "price": 0.1702, "price_change_percent": -2.071, "quote_volume_24h": 558749.07629}, {"captured_at": "2026-07-23T08:54:07.361340+00:00", "price": 0.1704, "price_change_percent": -2.125, "quote_volume_24h": 565908.38201}, {"captured_at": "2026-07-23T08:58:34.448772+00:00", "price": 0.1713, "price_change_percent": -1.721, "quote_volume_24h": 565437.52319}, {"captured_at": "2026-07-23T09:03:34.000777+00:00", "price": 0.1714, "price_change_percent": -1.153, "quote_volume_24h": 564603.32807}, {"captured_at": "2026-07-23T09:08:34.025254+00:00", "price": 0.1708, "price_change_percent": -1.329, "quote_volume_24h": 563534.55051}, {"captured_at": "2026-07-23T09:13:34.098963+00:00", "price": 0.1709, "price_change_percent": -1.214, "quote_volume_24h": 563469.22618}, {"captured_at": "2026-07-23T09:18:34.368884+00:00", "price": 0.171, "price_change_percent": -1.213, "quote_volume_24h": 562163.7822}, {"captured_at": "2026-07-23T09:23:33.738479+00:00", "price": 0.1722, "price_change_percent": -0.462, "quote_volume_24h": 566333.62038}, {"captured_at": "2026-07-23T09:28:33.997454+00:00", "price": 0.1706, "price_change_percent": -1.273, "quote_volume_24h": 578862.74473}, {"captured_at": "2026-07-23T09:33:34.885539+00:00", "price": 0.1706, "price_change_percent": -1.558, "quote_volume_24h": 577440.48329}, {"captured_at": "2026-07-23T09:38:35.311248+00:00", "price": 0.1709, "price_change_percent": -1.499, "quote_volume_24h": 577254.32077}, {"captured_at": "2026-07-23T09:43:36.928867+00:00", "price": 0.1712, "price_change_percent": -0.983, "quote_volume_24h": 582341.82621}, {"captured_at": "2026-07-23T09:48:34.331269+00:00", "price": 0.1713, "price_change_percent": -1.097, "quote_volume_24h": 582665.50703}, {"captured_at": "2026-07-23T09:53:33.954370+00:00", "price": 0.1712, "price_change_percent": -1.155, "quote_volume_24h": 582441.29294}, {"captured_at": "2026-07-23T09:59:06.756941+00:00", "price": 0.1709, "price_change_percent": -1.385, "quote_volume_24h": 581372.17563}, {"captured_at": "2026-07-23T10:03:33.970719+00:00", "price": 0.1711, "price_change_percent": -1.155, "quote_volume_24h": 581290.11842}, {"captured_at": "2026-07-23T10:08:34.272782+00:00", "price": 0.1712, "price_change_percent": -0.926, "quote_volume_24h": 582871.96365}, {"captured_at": "2026-07-23T10:13:34.875066+00:00", "price": 0.1707, "price_change_percent": -1.386, "quote_volume_24h": 583016.05856}, {"captured_at": "2026-07-23T10:25:04.680275+00:00", "price": 0.1708, "price_change_percent": -1.386, "quote_volume_24h": 579141.84599}, {"captured_at": "2026-07-23T10:28:34.226685+00:00", "price": 0.171, "price_change_percent": -1.156, "quote_volume_24h": 578534.74133}, {"captured_at": "2026-07-23T10:33:34.385548+00:00", "price": 0.1707, "price_change_percent": -1.272, "quote_volume_24h": 576858.74732}, {"captured_at": "2026-07-23T10:38:34.666548+00:00", "price": 0.1711, "price_change_percent": -1.098, "quote_volume_24h": 576914.4366}, {"captured_at": "2026-07-23T10:43:34.327949+00:00", "price": 0.1732, "price_change_percent": -0.173, "quote_volume_24h": 582537.87078}, {"captured_at": "2026-07-23T10:48:34.374769+00:00", "price": 0.1731, "price_change_percent": -0.058, "quote_volume_24h": 580864.8359}, {"captured_at": "2026-07-23T10:53:34.386754+00:00", "price": 0.173, "price_change_percent": -0.058, "quote_volume_24h": 579920.78685}, {"captured_at": "2026-07-23T10:58:34.858061+00:00", "price": 0.1731, "price_change_percent": -0.058, "quote_volume_24h": 580259.10962}, {"captured_at": "2026-07-23T11:04:08.337287+00:00", "price": 0.1729, "price_change_percent": -0.116, "quote_volume_24h": 580078.73628}, {"captured_at": "2026-07-23T11:08:34.549745+00:00", "price": 0.1728, "price_change_percent": -0.116, "quote_volume_24h": 580013.0965}, {"captured_at": "2026-07-23T11:13:34.523156+00:00", "price": 0.1722, "price_change_percent": -0.405, "quote_volume_24h": 583095.53169}, {"captured_at": "2026-07-23T11:18:34.552166+00:00", "price": 0.1722, "price_change_percent": -0.635, "quote_volume_24h": 582879.75849}, {"captured_at": "2026-07-23T11:23:34.660240+00:00", "price": 0.1729, "price_change_percent": -0.173, "quote_volume_24h": 588082.78931}, {"captured_at": "2026-07-23T11:28:34.623679+00:00", "price": 0.1731, "price_change_percent": -0.058, "quote_volume_24h": 588480.79787}, {"captured_at": "2026-07-23T11:33:34.635155+00:00", "price": 0.1725, "price_change_percent": -0.289, "quote_volume_24h": 592531.55934}, {"captured_at": "2026-07-23T11:38:34.612552+00:00", "price": 0.1732, "price_change_percent": 0.406, "quote_volume_24h": 593103.4297}, {"captured_at": "2026-07-23T11:43:34.607234+00:00", "price": 0.1731, "price_change_percent": 0.757, "quote_volume_24h": 592073.28722}, {"captured_at": "2026-07-23T11:48:34.614244+00:00", "price": 0.173, "price_change_percent": 0.875, "quote_volume_24h": 572715.16291}, {"captured_at": "2026-07-23T11:53:34.654492+00:00", "price": 0.1733, "price_change_percent": 1.109, "quote_volume_24h": 572153.50793}, {"captured_at": "2026-07-23T11:58:35.050155+00:00", "price": 0.1732, "price_change_percent": 0.874, "quote_volume_24h": 571784.15496}, {"captured_at": "2026-07-23T12:03:34.648629+00:00", "price": 0.1739, "price_change_percent": 1.163, "quote_volume_24h": 570037.48173}, {"captured_at": "2026-07-23T12:09:07.414795+00:00", "price": 0.1742, "price_change_percent": 0.986, "quote_volume_24h": 564179.7519}, {"captured_at": "2026-07-23T12:13:34.591902+00:00", "price": 0.1745, "price_change_percent": 1.159, "quote_volume_24h": 566607.30964}, {"captured_at": "2026-07-23T12:18:35.096899+00:00", "price": 0.1738, "price_change_percent": 0.462, "quote_volume_24h": 563092.37101}, {"captured_at": "2026-07-23T12:23:34.643773+00:00", "price": 0.1738, "price_change_percent": 0.462, "quote_volume_24h": 563320.86856}, {"captured_at": "2026-07-23T12:28:34.674663+00:00", "price": 0.1738, "price_change_percent": 0.289, "quote_volume_24h": 562704.59076}, {"captured_at": "2026-07-23T12:33:34.615718+00:00", "price": 0.1743, "price_change_percent": 0.751, "quote_volume_24h": 561597.87496}, {"captured_at": "2026-07-23T12:38:35.045378+00:00", "price": 0.1742, "price_change_percent": 0.519, "quote_volume_24h": 564180.46907}, {"captured_at": "2026-07-23T12:43:34.733948+00:00", "price": 0.1735, "price_change_percent": 0.173, "quote_volume_24h": 566522.84946}, {"captured_at": "2026-07-23T12:48:34.634378+00:00", "price": 0.1714, "price_change_percent": -0.925, "quote_volume_24h": 580372.17708}, {"captured_at": "2026-07-23T12:53:34.695950+00:00", "price": 0.1722, "price_change_percent": -0.232, "quote_volume_24h": 583076.90862}, {"captured_at": "2026-07-23T12:58:35.030931+00:00", "price": 0.1729, "price_change_percent": 0.29, "quote_volume_24h": 581390.59324}, {"captured_at": "2026-07-23T13:03:34.636141+00:00", "price": 0.173, "price_change_percent": 0.232, "quote_volume_24h": 580332.45126}, {"captured_at": "2026-07-23T13:08:34.708793+00:00", "price": 0.1732, "price_change_percent": -0.23, "quote_volume_24h": 580353.39194}, {"captured_at": "2026-07-23T13:14:08.913848+00:00", "price": 0.1728, "price_change_percent": -0.289, "quote_volume_24h": 578185.77624}, {"captured_at": "2026-07-23T13:18:35.188147+00:00", "price": 0.1738, "price_change_percent": 0.346, "quote_volume_24h": 584159.61218}, {"captured_at": "2026-07-23T13:23:34.837874+00:00", "price": 0.1737, "price_change_percent": 0.347, "quote_volume_24h": 586665.00242}, {"captured_at": "2026-07-23T13:28:34.704864+00:00", "price": 0.1738, "price_change_percent": 0.0, "quote_volume_24h": 584149.47905}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.1746, "high": 0.1781, "low": 0.1678, "close": 0.1708, "volume": 1540432.3, "quote_volume": 266608.21665}, "trend_line": 0.169137, "activity_lines": {"activity_5": 0.175753, "activity_10": 0.175745, "activity_20": 0.172737, "activity_30": 0.169864}, "fair_value": 0.13451, "trend_signal": 1, "relative_strength": 7.76752, "market_dynamics": 0.077044, "volatility": 9.951279, "volume_expansion": -81.283357, "expectation": {"probability": 46.9929, "direction": "undecided"}}, "summary": "MMT closed the latest daily bar at 0.170800. Across the latest 12 available daily bars, price changed -0.35%. Trend Signal is 1, Relative Strength is 7.77, and Market Dynamics is 0.08. The progressive pricing window shows 0.06% over 24 hours. Live pricing is 0.173800 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.170800"}, {"label": "Live price", "value": "0.173800"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "7.77"}, {"label": "Market Dynamics", "value": "0.08"}, {"label": "Expectation", "value": "undecided 46.99%"}, {"label": "Progressive pricing", "value": "0.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-04", "ohlcv": {"open": 0.1, "high": 4.4754, "low": 0.1, "close": 2.64, "volume": 722304017.8, "quote_volume": 931122562.16021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.64, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.6401, "high": 2.8264, "low": 0.7008, "close": 0.749, "volume": 396598374.0, "quote_volume": 501633414.16288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.6945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.7489, "high": 0.7964, "low": 0.4702, "close": 0.5113, "volume": 256606070.8, "quote_volume": 151352712.93387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.3001, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5112, "high": 0.6917, "low": 0.4808, "close": 0.5629, "volume": 235798412.8, "quote_volume": 131014689.22907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.1158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5629, "high": 0.6983, "low": 0.5588, "close": 0.6328, "volume": 221309099.8, "quote_volume": 137703628.48657}, "trend_line": null, "activity_lines": {"activity_5": 0.739167, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0192, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.6327, "high": 0.6505, "low": 0.5766, "close": 0.5973, "volume": 97388017.5, "quote_volume": 58991794.21041}, "trend_line": null, "activity_lines": {"activity_5": 0.598533, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.948883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5973, "high": 0.607, "low": 0.5047, "close": 0.5403, "volume": 89163534.3, "quote_volume": 49188745.96812}, "trend_line": null, "activity_lines": {"activity_5": 0.57508, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.890514, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5403, "high": 0.567, "low": 0.461, "close": 0.4655, "volume": 165157166.0, "quote_volume": 82720393.92073}, "trend_line": null, "activity_lines": {"activity_5": 0.540607, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.837388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4657, "high": 0.4768, "low": 0.4249, "close": 0.4312, "volume": 123148674.6, "quote_volume": 56126867.51559}, "trend_line": null, "activity_lines": {"activity_5": 0.497753, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.792256, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4311, "high": 0.4565, "low": 0.3686, "close": 0.3857, "volume": 155881214.6, "quote_volume": 64521299.37894}, "trend_line": null, "activity_lines": {"activity_5": 0.448513, "activity_10": 0.543913, "activity_20": null, "activity_30": null}, "fair_value": 0.7516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3856, "high": 0.3938, "low": 0.3537, "close": 0.3727, "volume": 247286468.2, "quote_volume": 91570185.70815}, "trend_line": null, "activity_lines": {"activity_5": 0.411413, "activity_10": 0.475022, "activity_20": null, "activity_30": null}, "fair_value": 0.717155, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3725, "high": 0.3893, "low": 0.3569, "close": 0.3725, "volume": 148071811.4, "quote_volume": 55512680.08181}, "trend_line": null, "activity_lines": {"activity_5": 0.38922, "activity_10": 0.447318, "activity_20": null, "activity_30": null}, "fair_value": 0.688433, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3726, "high": 0.3733, "low": 0.3236, "close": 0.3415, "volume": 136926014.6, "quote_volume": 47861905.09113}, "trend_line": null, "activity_lines": {"activity_5": 0.36788, "activity_10": 0.420824, "activity_20": null, "activity_30": null}, "fair_value": 0.661746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3415, "high": 0.3417, "low": 0.2996, "close": 0.3139, "volume": 121054155.4, "quote_volume": 38698197.89688}, "trend_line": null, "activity_lines": {"activity_5": 0.345607, "activity_10": 0.392398, "activity_20": null, "activity_30": null}, "fair_value": 0.6369, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.314, "high": 0.3302, "low": 0.2999, "close": 0.3123, "volume": 250545989.1, "quote_volume": 79368213.6683}, "trend_line": null, "activity_lines": {"activity_5": 0.33062, "activity_10": 0.368209, "activity_20": null, "activity_30": null}, "fair_value": 0.61526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 19.735791, "volume_expansion": null, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3124, "high": 0.3125, "low": 0.2682, "close": 0.2817, "volume": 37925059.5, "quote_volume": 10885906.03019}, "trend_line": null, "activity_lines": {"activity_5": 0.310327, "activity_10": 0.344284, "activity_20": null, "activity_30": null}, "fair_value": 0.594413, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.189342, "volume_expansion": null, "expectation": {"probability": 13.7349, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2818, "high": 0.2931, "low": 0.2598, "close": 0.2696, "volume": 41438004.5, "quote_volume": 11561057.65783}, "trend_line": null, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.323896, "activity_20": null, "activity_30": null}, "fair_value": 0.575306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.315603, "volume_expansion": null, "expectation": {"probability": 12.7803, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2696, "high": 0.464, "low": 0.2146, "close": 0.3323, "volume": 289139972.4, "quote_volume": 102435139.04185}, "trend_line": null, "activity_lines": {"activity_5": 0.301567, "activity_10": 0.319831, "activity_20": null, "activity_30": null}, "fair_value": 0.561806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.586289, "volume_expansion": null, "expectation": {"probability": 13.5071, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3323, "high": 0.539, "low": 0.3115, "close": 0.3975, "volume": 345723595.0, "quote_volume": 149213380.97663}, "trend_line": null, "activity_lines": {"activity_5": 0.333413, "activity_10": 0.330042, "activity_20": null, "activity_30": null}, "fair_value": 0.553158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.558086, "volume_expansion": null, "expectation": {"probability": 18.5268, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3976, "high": 0.4017, "low": 0.3177, "close": 0.3357, "volume": 91969149.1, "quote_volume": 31935877.55845}, "trend_line": null, "activity_lines": {"activity_5": 0.339087, "activity_10": 0.329629, "activity_20": 0.387342, "activity_30": null}, "fair_value": 0.542285, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.049239, "volume_expansion": -55.926399, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3357, "high": 0.3604, "low": 0.3063, "close": 0.3213, "volume": 62072885.8, "quote_volume": 20432777.39136}, "trend_line": null, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.327507, "activity_20": 0.366296, "activity_30": null}, "fair_value": 0.531762, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.924712, "volume_expansion": -64.663087, "expectation": {"probability": 20.3571, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.321, "high": 0.3241, "low": 0.295, "close": 0.3048, "volume": 41496412.9, "quote_volume": 12761717.93678}, "trend_line": null, "activity_lines": {"activity_5": 0.329573, "activity_10": 0.32332, "activity_20": 0.35472, "activity_30": null}, "fair_value": 0.521445, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.535229, "volume_expansion": -73.720661, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3048, "high": 0.3207, "low": 0.2866, "close": 0.299, "volume": 37413217.0, "quote_volume": 11280977.04848}, "trend_line": null, "activity_lines": {"activity_5": 0.316467, "activity_10": 0.319309, "activity_20": 0.344706, "activity_30": null}, "fair_value": 0.511774, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.447023, "volume_expansion": -74.539383, "expectation": {"probability": 18.328, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2991, "high": 0.3027, "low": 0.2785, "close": 0.2817, "volume": 44623025.0, "quote_volume": 13038054.58973}, "trend_line": null, "activity_lines": {"activity_5": 0.299813, "activity_10": 0.312925, "activity_20": 0.334056, "activity_30": null}, "fair_value": 0.502188, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.2407, "volume_expansion": -67.520121, "expectation": {"probability": 17.4579, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2818, "high": 0.282, "low": 0.256, "close": 0.263, "volume": 26083270.0, "quote_volume": 6989275.37498}, "trend_line": null, "activity_lines": {"activity_5": 0.284647, "activity_10": 0.303727, "activity_20": 0.322964, "activity_30": null}, "fair_value": 0.49262, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.312428, "volume_expansion": -79.562631, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2629, "high": 0.2668, "low": 0.2445, "close": 0.2502, "volume": 21275084.3, "quote_volume": 5420528.16365}, "trend_line": null, "activity_lines": {"activity_5": 0.27006, "activity_10": 0.293098, "activity_20": 0.312414, "activity_30": null}, "fair_value": 0.483296, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.323269, "volume_expansion": -82.817695, "expectation": {"probability": 15.9441, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2503, "high": 0.2818, "low": 0.2409, "close": 0.2615, "volume": 44218108.2, "quote_volume": 11610323.34441}, "trend_line": null, "activity_lines": {"activity_5": 0.26398, "activity_10": 0.285096, "activity_20": 0.304593, "activity_30": null}, "fair_value": 0.475081, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.318423, "volume_expansion": -63.628188, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2615, "high": 0.2616, "low": 0.2185, "close": 0.2346, "volume": 42416914.4, "quote_volume": 9821620.15285}, "trend_line": null, "activity_lines": {"activity_5": 0.25182, "activity_10": 0.272351, "activity_20": 0.295538, "activity_30": null}, "fair_value": 0.466493, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.435523, "volume_expansion": -63.254863, "expectation": {"probability": 18.6615, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2346, "high": 0.2546, "low": 0.2311, "close": 0.243, "volume": 32444473.0, "quote_volume": 7856316.44938}, "trend_line": null, "activity_lines": {"activity_5": 0.246753, "activity_10": 0.262909, "activity_20": 0.288382, "activity_30": null}, "fair_value": 0.458786, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.230672, "volatility": 10.517419, "volume_expansion": -70.744452, "expectation": {"probability": 19.5578, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2429, "high": 0.2794, "low": 0.2374, "close": 0.2555, "volume": 52638460.3, "quote_volume": 13624853.08498}, "trend_line": 0.45201, "activity_lines": {"activity_5": 0.248433, "activity_10": 0.258549, "activity_20": 0.283313, "activity_30": 0.322267}, "fair_value": 0.45201, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.428471, "volatility": 10.353199, "volume_expansion": -50.218078, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2555, "high": 0.2686, "low": 0.2411, "close": 0.2474, "volume": 39102790.5, "quote_volume": 9854715.31582}, "trend_line": 0.372257, "activity_lines": {"activity_5": 0.247913, "activity_10": 0.254175, "activity_20": 0.278093, "activity_30": 0.309066}, "fair_value": 0.44541, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.560588, "volatility": 10.325332, "volume_expansion": -58.981188, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2474, "high": 0.2532, "low": 0.2222, "close": 0.2268, "volume": 24037626.3, "quote_volume": 5676037.7161}, "trend_line": 0.35485, "activity_lines": {"activity_5": 0.240713, "activity_10": 0.247398, "activity_20": 0.271507, "activity_30": 0.299682}, "fair_value": 0.438578, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.631199, "volatility": 8.207117, "volume_expansion": -73.02998, "expectation": {"probability": 23.1729, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2268, "high": 0.2304, "low": 0.2173, "close": 0.2273, "volume": 15768531.7, "quote_volume": 3522052.83415}, "trend_line": 0.345383, "activity_lines": {"activity_5": 0.235993, "activity_10": 0.242131, "activity_20": 0.265663, "activity_30": 0.291453}, "fair_value": 0.432176, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.571901, "volatility": 5.602805, "volume_expansion": -81.017626, "expectation": {"probability": 24.4141, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2273, "high": 0.2288, "low": 0.2119, "close": 0.2175, "volume": 18282720.5, "quote_volume": 4054808.38531}, "trend_line": 0.33387, "activity_lines": {"activity_5": 0.228493, "activity_10": 0.236385, "activity_20": 0.259429, "activity_30": 0.283202}, "fair_value": 0.425862, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.430119, "volatility": 4.563725, "volume_expansion": -76.539791, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2176, "high": 0.2261, "low": 0.2156, "close": 0.2195, "volume": 14133545.6, "quote_volume": 3124993.06618}, "trend_line": 0.320093, "activity_lines": {"activity_5": 0.22336, "activity_10": 0.232171, "activity_20": 0.253845, "activity_30": 0.275823}, "fair_value": 0.419966, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.289547, "volatility": 4.650589, "volume_expansion": -78.621214, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2195, "high": 0.2277, "low": 0.2131, "close": 0.2237, "volume": 17403781.2, "quote_volume": 3834378.47559}, "trend_line": 0.30764, "activity_lines": {"activity_5": 0.222027, "activity_10": 0.229511, "activity_20": 0.249102, "activity_30": 0.269605}, "fair_value": 0.414514, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.268624, "volatility": 4.727025, "volume_expansion": -73.259541, "expectation": {"probability": 29.7479, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2238, "high": 0.2239, "low": 0.2069, "close": 0.2112, "volume": 18809789.2, "quote_volume": 4070566.93806}, "trend_line": 0.29667, "activity_lines": {"activity_5": 0.218107, "activity_10": 0.22506, "activity_20": 0.243446, "activity_30": 0.263383}, "fair_value": 0.409019, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.317687, "volatility": 4.81216, "volume_expansion": -70.587952, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2112, "high": 0.2112, "low": 0.1967, "close": 0.2049, "volume": 14260253.2, "quote_volume": 2907717.41238}, "trend_line": 0.287983, "activity_lines": {"activity_5": 0.213127, "activity_10": 0.220378, "activity_20": 0.237467, "activity_30": 0.257462}, "fair_value": 0.403647, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.353791, "volatility": 4.721847, "volume_expansion": -71.598033, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.2444, "low": 0.2008, "close": 0.2165, "volume": 68468593.8, "quote_volume": 15371999.39079}, "trend_line": 0.280827, "activity_lines": {"activity_5": 0.213507, "activity_10": 0.218345, "activity_20": 0.2332, "activity_30": 0.25285}, "fair_value": 0.398849, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.547963, "volatility": 4.941194, "volume_expansion": 88.380352, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2166, "high": 0.2174, "low": 0.204, "close": 0.2117, "volume": 28200990.3, "quote_volume": 5930399.68644}, "trend_line": 0.275027, "activity_lines": {"activity_5": 0.212353, "activity_10": 0.215922, "activity_20": 0.229338, "activity_30": 0.24839}, "fair_value": 0.39417, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.638296, "volatility": 4.849127, "volume_expansion": -14.948443, "expectation": {"probability": 31.3602, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2117, "high": 0.2144, "low": 0.1905, "close": 0.1923, "volume": 15348162.8, "quote_volume": 3094894.73782}, "trend_line": 0.269013, "activity_lines": {"activity_5": 0.205253, "activity_10": 0.210767, "activity_20": 0.224218, "activity_30": 0.243053}, "fair_value": 0.389246, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.59936, "volatility": 5.001679, "volume_expansion": -50.20272, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1923, "high": 0.2023, "low": 0.1771, "close": 0.1812, "volume": 23458326.8, "quote_volume": 4480819.02811}, "trend_line": 0.262637, "activity_lines": {"activity_5": 0.196547, "activity_10": 0.204596, "activity_20": 0.218656, "activity_30": 0.237388}, "fair_value": 0.384293, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.57364, "volatility": 4.58826, "volume_expansion": -21.594885, "expectation": {"probability": 29.2597, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1812, "high": 0.1973, "low": 0.1788, "close": 0.1915, "volume": 17578011.6, "quote_volume": 3294407.69947}, "trend_line": 0.257637, "activity_lines": {"activity_5": 0.193273, "activity_10": 0.201127, "activity_20": 0.214663, "activity_30": 0.232798}, "fair_value": 0.379809, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.37806, "volatility": 4.789465, "volume_expansion": -39.234511, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1915, "high": 0.2222, "low": 0.1812, "close": 0.1825, "volume": 69240932.3, "quote_volume": 14033019.89415}, "trend_line": 0.253257, "activity_lines": {"activity_5": 0.187893, "activity_10": 0.196673, "activity_20": 0.210325, "activity_30": 0.227951}, "fair_value": 0.375325, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.259143, "volatility": 4.463569, "volume_expansion": 129.589967, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1825, "high": 0.1982, "low": 0.178, "close": 0.1923, "volume": 36148239.9, "quote_volume": 6714756.14644}, "trend_line": 0.249257, "activity_lines": {"activity_5": 0.188047, "activity_10": 0.194636, "activity_20": 0.207392, "activity_30": 0.224018}, "fair_value": 0.371258, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.368307, "volatility": 4.864892, "volume_expansion": 17.893532, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1923, "high": 0.2188, "low": 0.1914, "close": 0.2082, "volume": 50277243.9, "quote_volume": 10394791.34743}, "trend_line": 0.246807, "activity_lines": {"activity_5": 0.194793, "activity_10": 0.195985, "activity_20": 0.206311, "activity_30": 0.221369}, "fair_value": 0.367713, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.645239, "volatility": 5.112473, "volume_expansion": 56.569008, "expectation": {"probability": 32.6857, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2082, "high": 0.232, "low": 0.2025, "close": 0.2102, "volume": 22002347.4, "quote_volume": 4710820.88144}, "trend_line": 0.244827, "activity_lines": {"activity_5": 0.201147, "activity_10": 0.19798, "activity_20": 0.20562, "activity_30": 0.219008}, "fair_value": 0.364362, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.876154, "volatility": 5.123242, "volume_expansion": -29.027174, "expectation": {"probability": 34.989, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.21, "high": 0.2101, "low": 0.1986, "close": 0.2031, "volume": 14632142.4, "quote_volume": 2964401.87636}, "trend_line": 0.24052, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.198702, "activity_20": 0.204497, "activity_30": 0.216315}, "fair_value": 0.361002, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.045307, "volatility": 5.078099, "volume_expansion": -50.586865, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2031, "high": 0.223, "low": 0.2007, "close": 0.2203, "volume": 27765817.9, "quote_volume": 5947758.50844}, "trend_line": 0.234613, "activity_lines": {"activity_5": 0.210213, "activity_10": 0.202584, "activity_20": 0.205162, "activity_30": 0.215011}, "fair_value": 0.358131, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.246782, "volatility": 5.562892, "volume_expansion": -5.487447, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2202, "high": 0.2226, "low": 0.2031, "close": 0.2146, "volume": 18786220.1, "quote_volume": 3984875.04073}, "trend_line": 0.230577, "activity_lines": {"activity_5": 0.212807, "activity_10": 0.20536, "activity_20": 0.205393, "activity_30": 0.21372}, "fair_value": 0.35526, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.215056, "volatility": 5.583461, "volume_expansion": -32.143709, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2147, "high": 0.2308, "low": 0.2146, "close": 0.2231, "volume": 29429124.1, "quote_volume": 6578720.22358}, "trend_line": 0.227303, "activity_lines": {"activity_5": 0.216747, "activity_10": 0.209629, "activity_20": 0.206628, "activity_30": 0.213237}, "fair_value": 0.352669, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.310847, "volatility": 5.458266, "volume_expansion": 8.188865, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.223, "high": 0.245, "low": 0.2178, "close": 0.2393, "volume": 28871193.6, "quote_volume": 6725521.27729}, "trend_line": 0.22512, "activity_lines": {"activity_5": 0.225093, "activity_10": 0.216284, "activity_20": 0.209521, "activity_30": 0.214011}, "fair_value": 0.350488, "trend_signal": 0, "relative_strength": -25.976051, "market_dynamics": 1.496637, "volatility": 5.621052, "volume_expansion": 5.203074, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2392, "high": 0.2441, "low": 0.2223, "close": 0.2306, "volume": 22918666.5, "quote_volume": 5277272.8549}, "trend_line": 0.22284, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.2203, "activity_20": 0.211526, "activity_30": 0.214365}, "fair_value": 0.348226, "trend_signal": 0, "relative_strength": -18.957085, "market_dynamics": 1.548346, "volatility": 5.612514, "volume_expansion": -17.561141, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2305, "high": 0.2328, "low": 0.2158, "close": 0.2179, "volume": 13202513.5, "quote_volume": 2940795.72454}, "trend_line": 0.220713, "activity_lines": {"activity_5": 0.22604, "activity_10": 0.221296, "activity_20": 0.212306, "activity_30": 0.214046}, "fair_value": 0.345813, "trend_signal": 0, "relative_strength": -21.674867, "market_dynamics": 1.574963, "volatility": 5.791938, "volume_expansion": -52.072415, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2178, "high": 0.2359, "low": 0.2156, "close": 0.2234, "volume": 20353125.1, "quote_volume": 4611971.54567}, "trend_line": 0.219393, "activity_lines": {"activity_5": 0.225473, "activity_10": 0.222649, "activity_20": 0.213608, "activity_30": 0.21422}, "fair_value": 0.343587, "trend_signal": 0, "relative_strength": -18.527182, "market_dynamics": 1.574866, "volatility": 5.16551, "volume_expansion": -26.939154, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2235, "high": 0.2497, "low": 0.2221, "close": 0.2375, "volume": 36271660.1, "quote_volume": 8589546.9081}, "trend_line": 0.21897, "activity_lines": {"activity_5": 0.22902, "activity_10": 0.226, "activity_20": 0.216234, "activity_30": 0.215388}, "fair_value": 0.341693, "trend_signal": 0, "relative_strength": -11.181753, "market_dynamics": 1.614985, "volatility": 4.931221, "volume_expansion": 25.938158, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2374, "high": 0.2375, "low": 0.227, "close": 0.2316, "volume": 15307618.3, "quote_volume": 3535039.6543}, "trend_line": 0.217973, "activity_lines": {"activity_5": 0.22964, "activity_10": 0.227745, "activity_20": 0.218233, "activity_30": 0.216203}, "fair_value": 0.339761, "trend_signal": 0, "relative_strength": -12.655113, "market_dynamics": 1.590249, "volatility": 4.952446, "volume_expansion": -46.525583, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2316, "high": 0.2405, "low": 0.2179, "close": 0.2286, "volume": 24425870.7, "quote_volume": 5573982.45214}, "trend_line": 0.217773, "activity_lines": {"activity_5": 0.229773, "activity_10": 0.228556, "activity_20": 0.219849, "activity_30": 0.216888}, "fair_value": 0.337845, "trend_signal": 0, "relative_strength": -11.198904, "market_dynamics": 1.66556, "volatility": 4.720808, "volume_expansion": -16.161236, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2285, "high": 0.2321, "low": 0.2234, "close": 0.2299, "volume": 12646132.0, "quote_volume": 2873286.12598}, "trend_line": 0.217337, "activity_lines": {"activity_5": 0.230473, "activity_10": 0.22914, "activity_20": 0.221475, "activity_30": 0.217671}, "fair_value": 0.336015, "trend_signal": 1, "relative_strength": -10.419482, "market_dynamics": 1.620605, "volatility": 4.617282, "volume_expansion": -51.994732, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2299, "high": 0.2398, "low": 0.2272, "close": 0.2361, "volume": 10433332.1, "quote_volume": 2426832.91745}, "trend_line": 0.21669, "activity_lines": {"activity_5": 0.23244, "activity_10": 0.230676, "activity_20": 0.223629, "activity_30": 0.218881}, "fair_value": 0.33435, "trend_signal": 1, "relative_strength": -8.026216, "market_dynamics": 1.46093, "volatility": 4.231097, "volume_expansion": -59.012374, "expectation": {"probability": 40.694, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2362, "high": 0.2469, "low": 0.2301, "close": 0.24, "volume": 15890974.8, "quote_volume": 3806284.03959}, "trend_line": 0.216443, "activity_lines": {"activity_5": 0.23486, "activity_10": 0.232531, "activity_20": 0.226037, "activity_30": 0.220385}, "fair_value": 0.332803, "trend_signal": 1, "relative_strength": -6.151517, "market_dynamics": 1.369128, "volatility": 4.234494, "volume_expansion": -37.63837, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.24, "high": 0.2453, "low": 0.2353, "close": 0.2406, "volume": 11022119.9, "quote_volume": 2641346.48906}, "trend_line": 0.216903, "activity_lines": {"activity_5": 0.237313, "activity_10": 0.234187, "activity_20": 0.228276, "activity_30": 0.221943}, "fair_value": 0.331316, "trend_signal": 1, "relative_strength": -6.04965, "market_dynamics": 1.24796, "volatility": 4.063801, "volume_expansion": -55.663528, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2406, "high": 0.2665, "low": 0.232, "close": 0.25, "volume": 34128641.2, "quote_volume": 8487866.64207}, "trend_line": 0.21766, "activity_lines": {"activity_5": 0.2423, "activity_10": 0.237529, "activity_20": 0.231127, "activity_30": 0.224079}, "fair_value": 0.330025, "trend_signal": 1, "relative_strength": -3.959861, "market_dynamics": 1.253311, "volatility": 3.636236, "volume_expansion": 32.859878, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.25, "high": 0.2578, "low": 0.2404, "close": 0.2548, "volume": 14548161.6, "quote_volume": 3601425.60806}, "trend_line": 0.218903, "activity_lines": {"activity_5": 0.24746, "activity_10": 0.241391, "activity_20": 0.234156, "activity_30": 0.226475}, "fair_value": 0.32885, "trend_signal": 1, "relative_strength": -1.19166, "market_dynamics": 1.235509, "volatility": 3.503878, "volume_expansion": -36.617761, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2549, "high": 0.2583, "low": 0.2435, "close": 0.246, "volume": 11165657.2, "quote_volume": 2789917.32686}, "trend_line": 0.219787, "activity_lines": {"activity_5": 0.248027, "activity_10": 0.242982, "activity_20": 0.236003, "activity_30": 0.228223}, "fair_value": 0.327575, "trend_signal": 1, "relative_strength": -1.474333, "market_dynamics": 1.097085, "volatility": 3.619354, "volume_expansion": -48.554671, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2458, "high": 0.2546, "low": 0.2388, "close": 0.2501, "volume": 11127933.3, "quote_volume": 2754673.80132}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.2493, "activity_10": 0.244907, "activity_20": 0.237985, "activity_30": 0.230179}, "fair_value": 0.326402, "trend_signal": 1, "relative_strength": 0.926018, "market_dynamics": 0.94725, "volatility": 3.159739, "volume_expansion": -43.64594, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.2592, "low": 0.2473, "close": 0.2526, "volume": 6501593.0, "quote_volume": 1644246.60063}, "trend_line": 0.222047, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.247058, "activity_20": 0.240006, "activity_30": 0.232239}, "fair_value": 0.3253, "trend_signal": 1, "relative_strength": 2.86721, "market_dynamics": 0.792861, "volatility": 2.959629, "volume_expansion": -65.729548, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2525, "high": 0.2644, "low": 0.2452, "close": 0.2573, "volume": 6952877.8, "quote_volume": 1769935.76047}, "trend_line": 0.223793, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.249682, "activity_20": 0.242272, "activity_30": 0.234513}, "fair_value": 0.3243, "trend_signal": 1, "relative_strength": 5.113853, "market_dynamics": 0.790831, "volatility": 2.414486, "volume_expansion": -62.593721, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2573, "high": 0.2625, "low": 0.2471, "close": 0.2504, "volume": 5669730.8, "quote_volume": 1443350.8914}, "trend_line": 0.224923, "activity_lines": {"activity_5": 0.252347, "activity_10": 0.250529, "activity_20": 0.243623, "activity_30": 0.23623}, "fair_value": 0.323229, "trend_signal": 1, "relative_strength": 1.984463, "market_dynamics": 0.812335, "volatility": 2.580637, "volume_expansion": -67.569399, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2504, "high": 0.2628, "low": 0.2406, "close": 0.25, "volume": 9680861.6, "quote_volume": 2426344.27575}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.25192, "activity_10": 0.250931, "activity_20": 0.244792, "activity_30": 0.237848}, "fair_value": 0.322183, "trend_signal": 1, "relative_strength": 2.356568, "market_dynamics": 0.793202, "volatility": 2.095095, "volume_expansion": -43.145356, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2501, "high": 0.255, "low": 0.2457, "close": 0.2536, "volume": 5637508.5, "quote_volume": 1412501.24074}, "trend_line": 0.228243, "activity_lines": {"activity_5": 0.252427, "activity_10": 0.251735, "activity_20": 0.246136, "activity_30": 0.239615}, "fair_value": 0.321217, "trend_signal": 1, "relative_strength": 0.82283, "market_dynamics": 0.791948, "volatility": 1.949376, "volume_expansion": -64.404744, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2537, "high": 0.275, "low": 0.2522, "close": 0.2543, "volume": 10283559.1, "quote_volume": 2677131.70111}, "trend_line": 0.23068, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.252418, "activity_20": 0.247401, "activity_30": 0.241297}, "fair_value": 0.320288, "trend_signal": 1, "relative_strength": 0.40815, "market_dynamics": 0.768023, "volatility": 1.876915, "volume_expansion": -31.021836, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2542, "high": 0.2542, "low": 0.2212, "close": 0.2267, "volume": 10361492.7, "quote_volume": 2440006.85094}, "trend_line": 0.231853, "activity_lines": {"activity_5": 0.244127, "activity_10": 0.247835, "activity_20": 0.245967, "activity_30": 0.24104}, "fair_value": 0.319005, "trend_signal": 1, "relative_strength": -8.373387, "market_dynamics": 0.421861, "volatility": 3.538827, "volume_expansion": -27.443414, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2267, "high": 0.2291, "low": 0.2117, "close": 0.2232, "volume": 6181587.5, "quote_volume": 1360973.70296}, "trend_line": 0.23321, "activity_lines": {"activity_5": 0.236193, "activity_10": 0.243038, "activity_20": 0.244217, "activity_30": 0.240482}, "fair_value": 0.317711, "trend_signal": 1, "relative_strength": -8.957317, "market_dynamics": 0.080079, "volatility": 3.472973, "volume_expansion": -55.6224, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2232, "high": 0.2232, "low": 0.2152, "close": 0.216, "volume": 3167847.5, "quote_volume": 692976.75832}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.227673, "activity_10": 0.237507, "activity_20": 0.241757, "activity_30": 0.239371}, "fair_value": 0.316355, "trend_signal": 0, "relative_strength": -10.829574, "market_dynamics": -0.355925, "volatility": 3.50051, "volume_expansion": -75.762931, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2159, "high": 0.2184, "low": 0.2034, "close": 0.2043, "volume": 3778091.3, "quote_volume": 807276.02802}, "trend_line": 0.23387, "activity_lines": {"activity_5": 0.21752, "activity_10": 0.230395, "activity_20": 0.238217, "activity_30": 0.237455}, "fair_value": 0.31488, "trend_signal": 0, "relative_strength": -13.743375, "market_dynamics": -0.892945, "volatility": 3.691342, "volume_expansion": -66.990826, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2044, "high": 0.2044, "low": 0.1815, "close": 0.204, "volume": 7990169.3, "quote_volume": 1560566.87159}, "trend_line": 0.233663, "activity_lines": {"activity_5": 0.210553, "activity_10": 0.22406, "activity_20": 0.234807, "activity_30": 0.235528}, "fair_value": 0.31344, "trend_signal": 0, "relative_strength": -12.440669, "market_dynamics": -0.957468, "volatility": 3.438313, "volume_expansion": -27.884652, "expectation": {"probability": 36.3064, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.1848, "close": 0.1859, "volume": 7087558.8, "quote_volume": 1369724.59537}, "trend_line": 0.23309, "activity_lines": {"activity_5": 0.200907, "activity_10": 0.215318, "activity_20": 0.229805, "activity_30": 0.232446}, "fair_value": 0.311805, "trend_signal": 0, "relative_strength": -15.997131, "market_dynamics": -1.002117, "volatility": 3.802615, "volume_expansion": -30.60116, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1863, "high": 0.1953, "low": 0.1822, "close": 0.189, "volume": 6621407.0, "quote_volume": 1249812.17243}, "trend_line": 0.232047, "activity_lines": {"activity_5": 0.195013, "activity_10": 0.208438, "activity_20": 0.225301, "activity_30": 0.229602}, "fair_value": 0.310251, "trend_signal": 0, "relative_strength": -15.067057, "market_dynamics": -1.019884, "volatility": 3.904643, "volume_expansion": -33.195076, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1892, "high": 0.2041, "low": 0.1889, "close": 0.2017, "volume": 12980137.5, "quote_volume": 2548653.43242}, "trend_line": 0.231617, "activity_lines": {"activity_5": 0.195633, "activity_10": 0.204984, "activity_20": 0.222201, "activity_30": 0.227644}, "fair_value": 0.308894, "trend_signal": 0, "relative_strength": -9.138285, "market_dynamics": -0.899945, "volatility": 4.408089, "volume_expansion": 29.298462, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2016, "high": 0.26, "low": 0.1983, "close": 0.2291, "volume": 66580568.5, "quote_volume": 15595097.22556}, "trend_line": 0.231817, "activity_lines": {"activity_5": 0.20634, "activity_10": 0.207389, "activity_20": 0.221875, "activity_30": 0.227482}, "fair_value": 0.307909, "trend_signal": 0, "relative_strength": 3.242437, "market_dynamics": -0.633789, "volatility": 5.856064, "volume_expansion": 429.536162, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2288, "high": 0.2657, "low": 0.2202, "close": 0.2371, "volume": 27983151.5, "quote_volume": 6787429.77729}, "trend_line": 0.231743, "activity_lines": {"activity_5": 0.21806, "activity_10": 0.211695, "activity_20": 0.222363, "activity_30": 0.227823}, "fair_value": 0.307045, "trend_signal": 0, "relative_strength": 7.361039, "market_dynamics": -0.30182, "volatility": 5.918274, "volume_expansion": 108.496101, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.237, "high": 0.258, "low": 0.202, "close": 0.2049, "volume": 16922788.0, "quote_volume": 3798828.25275}, "trend_line": 0.230887, "activity_lines": {"activity_5": 0.21684, "activity_10": 0.210458, "activity_20": 0.2198, "activity_30": 0.226091}, "fair_value": 0.305814, "trend_signal": 0, "relative_strength": -4.24421, "market_dynamics": -0.108436, "volatility": 6.814988, "volume_expansion": 34.723408, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2049, "high": 0.2182, "low": 0.2022, "close": 0.2174, "volume": 6727974.8, "quote_volume": 1402297.51097}, "trend_line": 0.23087, "activity_lines": {"activity_5": 0.21852, "activity_10": 0.211891, "activity_20": 0.218643, "activity_30": 0.225221}, "fair_value": 0.304762, "trend_signal": 0, "relative_strength": -0.270079, "market_dynamics": 0.018868, "volatility": 7.068401, "volume_expansion": -44.71729, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2174, "high": 0.2218, "low": 0.2058, "close": 0.2119, "volume": 4212770.4, "quote_volume": 893627.82863}, "trend_line": 0.230487, "activity_lines": {"activity_5": 0.216473, "activity_10": 0.212429, "activity_20": 0.21714, "activity_30": 0.223997}, "fair_value": 0.303669, "trend_signal": 0, "relative_strength": -3.646701, "market_dynamics": -0.050737, "volatility": 7.054877, "volume_expansion": -64.366442, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2119, "high": 0.2129, "low": 0.2057, "close": 0.2076, "volume": 3949481.0, "quote_volume": 828353.06097}, "trend_line": 0.22949, "activity_lines": {"activity_5": 0.212313, "activity_10": 0.21226, "activity_20": 0.21539, "activity_30": 0.22252}, "fair_value": 0.302552, "trend_signal": 0, "relative_strength": -5.594866, "market_dynamics": -0.139278, "volatility": 7.049524, "volume_expansion": -65.547511, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2075, "high": 0.2087, "low": 0.1852, "close": 0.1892, "volume": 6552581.2, "quote_volume": 1273485.88204}, "trend_line": 0.228077, "activity_lines": {"activity_5": 0.203453, "activity_10": 0.208685, "activity_20": 0.21209, "activity_30": 0.219921}, "fair_value": 0.301249, "trend_signal": 0, "relative_strength": -9.103572, "market_dynamics": -0.137578, "volatility": 6.871001, "volume_expansion": -42.852608, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1894, "high": 0.2017, "low": 0.1845, "close": 0.1933, "volume": 10217400.0, "quote_volume": 1978487.8126}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.199153, "activity_10": 0.206125, "activity_20": 0.209483, "activity_30": 0.217677}, "fair_value": 0.300023, "trend_signal": 0, "relative_strength": -6.616987, "market_dynamics": -0.141554, "volatility": 6.9181, "volume_expansion": -12.141137, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1935, "high": 0.1946, "low": 0.1512, "close": 0.1684, "volume": 11688412.5, "quote_volume": 2004070.93407}, "trend_line": 0.22485, "activity_lines": {"activity_5": 0.187327, "activity_10": 0.198904, "activity_20": 0.204809, "activity_30": 0.213903}, "fair_value": 0.298544, "trend_signal": 0, "relative_strength": -12.836745, "market_dynamics": -0.261592, "volatility": 7.577353, "volume_expansion": -2.027238, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1684, "high": 0.1798, "low": 0.157, "close": 0.1593, "volume": 8662258.1, "quote_volume": 1480342.75203}, "trend_line": 0.22229, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.190402, "activity_20": 0.199658, "activity_30": 0.209674}, "fair_value": 0.296997, "trend_signal": 0, "relative_strength": -15.551596, "market_dynamics": -0.457815, "volatility": 7.576875, "volume_expansion": -27.081302, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1595, "high": 0.1683, "low": 0.1552, "close": 0.1653, "volume": 8247307.0, "quote_volume": 1352547.48232}, "trend_line": 0.2198, "activity_lines": {"activity_5": 0.169647, "activity_10": 0.183762, "activity_20": 0.195511, "activity_30": 0.205997}, "fair_value": 0.295549, "trend_signal": 0, "relative_strength": -14.139689, "market_dynamics": -0.587882, "volatility": 7.691836, "volume_expansion": -31.328679, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1654, "high": 0.1664, "low": 0.152, "close": 0.1583, "volume": 6452226.3, "quote_volume": 1038420.16766}, "trend_line": 0.217057, "activity_lines": {"activity_5": 0.164047, "activity_10": 0.177009, "activity_20": 0.191118, "activity_30": 0.202029}, "fair_value": 0.294058, "trend_signal": 0, "relative_strength": -14.381489, "market_dynamics": -0.77577, "volatility": 7.449906, "volume_expansion": -45.404603, "expectation": {"probability": 39.722, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1583, "high": 0.1644, "low": 0.1541, "close": 0.1595, "volume": 7369741.1, "quote_volume": 1169346.48747}, "trend_line": 0.21404, "activity_lines": {"activity_5": 0.160907, "activity_10": 0.171907, "activity_20": 0.187296, "activity_30": 0.198316}, "fair_value": 0.292611, "trend_signal": 0, "relative_strength": -10.66102, "market_dynamics": -0.836818, "volatility": 7.431534, "volume_expansion": -36.841652, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1596, "high": 0.16, "low": 0.124, "close": 0.127, "volume": 22114412.2, "quote_volume": 3118200.88951}, "trend_line": 0.20978, "activity_lines": {"activity_5": 0.149187, "activity_10": 0.161722, "activity_20": 0.180699, "activity_30": 0.192701}, "fair_value": 0.290849, "trend_signal": 0, "relative_strength": -17.217303, "market_dynamics": -0.891555, "volatility": 8.621869, "volume_expansion": 77.40758, "expectation": {"probability": 40.309, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.1408, "low": 0.1124, "close": 0.1379, "volume": 14118698.7, "quote_volume": 1796423.50773}, "trend_line": 0.206177, "activity_lines": {"activity_5": 0.14386, "activity_10": 0.155162, "activity_20": 0.175598, "activity_30": 0.188063}, "fair_value": 0.289239, "trend_signal": 0, "relative_strength": -19.738125, "market_dynamics": -0.968536, "volatility": 8.015363, "volume_expansion": 8.498072, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.138, "high": 0.1445, "low": 0.132, "close": 0.135, "volume": 10300159.1, "quote_volume": 1422445.78473}, "trend_line": 0.20234, "activity_lines": {"activity_5": 0.138993, "activity_10": 0.14942, "activity_20": 0.170592, "activity_30": 0.183471}, "fair_value": 0.287632, "trend_signal": 0, "relative_strength": -19.855942, "market_dynamics": -1.042205, "volatility": 7.807708, "volume_expansion": -22.781394, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1251, "close": 0.1265, "volume": 6052373.6, "quote_volume": 788184.4255}, "trend_line": 0.198137, "activity_lines": {"activity_5": 0.133313, "activity_10": 0.143453, "activity_20": 0.165108, "activity_30": 0.178578}, "fair_value": 0.285971, "trend_signal": 0, "relative_strength": -25.749285, "market_dynamics": -1.151855, "volatility": 7.355975, "volume_expansion": -54.294356, "expectation": {"probability": 40.146, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1267, "high": 0.1293, "low": 0.1201, "close": 0.1277, "volume": 6327101.3, "quote_volume": 790229.8935}, "trend_line": 0.193817, "activity_lines": {"activity_5": 0.130153, "activity_10": 0.138844, "activity_20": 0.160106, "activity_30": 0.174034}, "fair_value": 0.284356, "trend_signal": 0, "relative_strength": -24.514819, "market_dynamics": -1.201757, "volatility": 7.007306, "volume_expansion": -52.082107, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1278, "high": 0.1309, "low": 0.1243, "close": 0.1265, "volume": 9016873.7, "quote_volume": 1148319.2154}, "trend_line": 0.189687, "activity_lines": {"activity_5": 0.128713, "activity_10": 0.135209, "activity_20": 0.155268, "activity_30": 0.169691}, "fair_value": 0.282762, "trend_signal": 0, "relative_strength": -23.485429, "market_dynamics": -1.226999, "volatility": 7.034361, "volume_expansion": -32.325165, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1263, "high": 0.1298, "low": 0.1192, "close": 0.1281, "volume": 7619965.2, "quote_volume": 944447.39911}, "trend_line": 0.185623, "activity_lines": {"activity_5": 0.12784, "activity_10": 0.132627, "activity_20": 0.150879, "activity_30": 0.165718}, "fair_value": 0.281215, "trend_signal": 0, "relative_strength": -20.242756, "market_dynamics": -1.239128, "volatility": 7.129069, "volume_expansion": -41.635456, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1281, "high": 0.1342, "low": 0.1274, "close": 0.1324, "volume": 8622755.7, "quote_volume": 1128931.16221}, "trend_line": 0.181583, "activity_lines": {"activity_5": 0.129053, "activity_10": 0.131395, "activity_20": 0.14725, "activity_30": 0.162284}, "fair_value": 0.279742, "trend_signal": 0, "relative_strength": -16.22914, "market_dynamics": -1.118549, "volatility": 7.11993, "volume_expansion": -15.112992, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1323, "high": 0.1416, "low": 0.1293, "close": 0.1382, "volume": 11239462.8, "quote_volume": 1522899.98955}, "trend_line": 0.177713, "activity_lines": {"activity_5": 0.132373, "activity_10": 0.131815, "activity_20": 0.144635, "activity_30": 0.159485}, "fair_value": 0.278354, "trend_signal": 0, "relative_strength": -15.534498, "market_dynamics": -0.846648, "volatility": 7.239666, "volume_expansion": 20.585557, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1382, "high": 0.142, "low": 0.1338, "close": 0.1401, "volume": 8115578.3, "quote_volume": 1124120.55104}, "trend_line": 0.174827, "activity_lines": {"activity_5": 0.135547, "activity_10": 0.132945, "activity_20": 0.142671, "activity_30": 0.157058}, "fair_value": 0.277012, "trend_signal": 0, "relative_strength": -15.192123, "market_dynamics": -0.512124, "volatility": 6.625925, "volume_expansion": -8.612229, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.14, "high": 0.1408, "low": 0.1282, "close": 0.1305, "volume": 6606832.6, "quote_volume": 894942.73847}, "trend_line": 0.171737, "activity_lines": {"activity_5": 0.134693, "activity_10": 0.132684, "activity_20": 0.140101, "activity_30": 0.154198}, "fair_value": 0.275603, "trend_signal": 0, "relative_strength": -19.310877, "market_dynamics": -0.208793, "volatility": 6.703705, "volume_expansion": -25.551108, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1305, "high": 0.138, "low": 0.1296, "close": 0.1322, "volume": 9914857.7, "quote_volume": 1321749.85746}, "trend_line": 0.168943, "activity_lines": {"activity_5": 0.13414, "activity_10": 0.132667, "activity_20": 0.138108, "activity_30": 0.151648}, "fair_value": 0.274237, "trend_signal": 0, "relative_strength": -17.846355, "market_dynamics": 0.058575, "volatility": 6.603413, "volume_expansion": 8.247613, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1321, "high": 0.1792, "low": 0.1313, "close": 0.1447, "volume": 54300244.5, "quote_volume": 8189162.80214}, "trend_line": 0.166957, "activity_lines": {"activity_5": 0.13748, "activity_10": 0.135027, "activity_20": 0.137684, "activity_30": 0.150084}, "fair_value": 0.273015, "trend_signal": 0, "relative_strength": -7.973672, "market_dynamics": 0.361839, "volatility": 7.098225, "volume_expansion": 365.020303, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1447, "high": 0.1447, "low": 0.1311, "close": 0.1323, "volume": 13191076.4, "quote_volume": 1815821.17676}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.134956, "activity_20": 0.136379, "activity_30": 0.147848}, "fair_value": 0.2717, "trend_signal": 0, "relative_strength": -14.150618, "market_dynamics": 0.440964, "volatility": 7.392954, "volume_expansion": 9.844289, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1322, "high": 0.1326, "low": 0.1231, "close": 0.1261, "volume": 6713754.3, "quote_volume": 854421.32718}, "trend_line": 0.162573, "activity_lines": {"activity_5": 0.13258, "activity_10": 0.133653, "activity_20": 0.134754, "activity_30": 0.145366}, "fair_value": 0.270352, "trend_signal": 0, "relative_strength": -18.26686, "market_dynamics": 0.535286, "volatility": 5.256318, "volume_expansion": -43.265828, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1262, "high": 0.134, "low": 0.1256, "close": 0.1299, "volume": 7269101.1, "quote_volume": 942147.96348}, "trend_line": 0.160603, "activity_lines": {"activity_5": 0.131493, "activity_10": 0.133069, "activity_20": 0.133811, "activity_30": 0.143258}, "fair_value": 0.269063, "trend_signal": 0, "relative_strength": -16.568725, "market_dynamics": 0.570149, "volatility": 4.788213, "volume_expansion": -37.404077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1299, "high": 0.1344, "low": 0.1286, "close": 0.1287, "volume": 4770386.0, "quote_volume": 626271.81144}, "trend_line": 0.15817, "activity_lines": {"activity_5": 0.130047, "activity_10": 0.132205, "activity_20": 0.132937, "activity_30": 0.1412}, "fair_value": 0.267787, "trend_signal": 0, "relative_strength": -16.786098, "market_dynamics": 0.401353, "volatility": 4.766266, "volume_expansion": -58.221008, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1286, "high": 0.1307, "low": 0.1234, "close": 0.1243, "volume": 3745363.0, "quote_volume": 474720.29665}, "trend_line": 0.154677, "activity_lines": {"activity_5": 0.127367, "activity_10": 0.130531, "activity_20": 0.13179, "activity_30": 0.139015}, "fair_value": 0.266495, "trend_signal": 0, "relative_strength": -18.720516, "market_dynamics": 0.348295, "volatility": 4.557559, "volume_expansion": -66.538489, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1241, "high": 0.1251, "low": 0.1145, "close": 0.1201, "volume": 6447473.0, "quote_volume": 770228.44988}, "trend_line": 0.150777, "activity_lines": {"activity_5": 0.124647, "activity_10": 0.12824, "activity_20": 0.130438, "activity_30": 0.136784}, "fair_value": 0.265188, "trend_signal": 0, "relative_strength": -17.299509, "market_dynamics": 0.272792, "volatility": 4.627535, "volume_expansion": -42.3963, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1201, "high": 0.1218, "low": 0.1162, "close": 0.1191, "volume": 5589515.9, "quote_volume": 666569.13962}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.122407, "activity_10": 0.126096, "activity_20": 0.129173, "activity_30": 0.13474}, "fair_value": 0.263895, "trend_signal": 0, "relative_strength": -16.65972, "market_dynamics": 0.168966, "volatility": 4.62661, "volume_expansion": -49.661231, "expectation": {"probability": 44.381, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1191, "high": 0.1276, "low": 0.119, "close": 0.1253, "volume": 6678339.8, "quote_volume": 828670.36078}, "trend_line": 0.144847, "activity_lines": {"activity_5": 0.1227, "activity_10": 0.125462, "activity_20": 0.12869, "activity_30": 0.133281}, "fair_value": 0.262679, "trend_signal": 0, "relative_strength": -16.826019, "market_dynamics": 0.1723, "volatility": 4.83003, "volume_expansion": -35.362538, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1251, "high": 0.1258, "low": 0.1179, "close": 0.1221, "volume": 7058939.1, "quote_volume": 862448.94395}, "trend_line": 0.141853, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.12434, "activity_20": 0.127911, "activity_30": 0.131814}, "fair_value": 0.261457, "trend_signal": 0, "relative_strength": -17.73633, "market_dynamics": 0.135104, "volatility": 4.772572, "volume_expansion": -29.262114, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1222, "high": 0.126, "low": 0.118, "close": 0.1207, "volume": 4121537.3, "quote_volume": 506191.53578}, "trend_line": 0.138957, "activity_lines": {"activity_5": 0.12174, "activity_10": 0.123147, "activity_20": 0.127074, "activity_30": 0.130449}, "fair_value": 0.260243, "trend_signal": 0, "relative_strength": -16.03804, "market_dynamics": 0.100013, "volatility": 4.580293, "volume_expansion": -57.378442, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1207, "high": 0.1222, "low": 0.1113, "close": 0.1196, "volume": 7454561.3, "quote_volume": 858660.51454}, "trend_line": 0.136637, "activity_lines": {"activity_5": 0.12112, "activity_10": 0.122191, "activity_20": 0.1262, "activity_30": 0.1292}, "fair_value": 0.259041, "trend_signal": 0, "relative_strength": -17.512042, "market_dynamics": 0.132968, "volatility": 4.538342, "volume_expansion": -23.465924, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1196, "high": 0.1229, "low": 0.1137, "close": 0.1166, "volume": 3789030.3, "quote_volume": 449859.14457}, "trend_line": 0.13408, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.12092, "activity_20": 0.125074, "activity_30": 0.127907}, "fair_value": 0.257834, "trend_signal": 0, "relative_strength": -17.404294, "market_dynamics": 0.075261, "volatility": 4.269613, "volume_expansion": -60.585468, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1167, "high": 0.1238, "low": 0.115, "close": 0.1195, "volume": 5000428.5, "quote_volume": 593873.03215}, "trend_line": 0.13245, "activity_lines": {"activity_5": 0.11908, "activity_10": 0.120349, "activity_20": 0.124276, "activity_30": 0.126967}, "fair_value": 0.256671, "trend_signal": 0, "relative_strength": -18.336658, "market_dynamics": 0.139504, "volatility": 4.320111, "volume_expansion": -46.874373, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.1146, "close": 0.1165, "volume": 4074958.9, "quote_volume": 477626.95087}, "trend_line": 0.131023, "activity_lines": {"activity_5": 0.118013, "activity_10": 0.119422, "activity_20": 0.123226, "activity_30": 0.125938}, "fair_value": 0.255503, "trend_signal": 0, "relative_strength": -18.979392, "market_dynamics": 0.057857, "volatility": 3.305509, "volume_expansion": -55.875838, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1164, "high": 0.1195, "low": 0.1128, "close": 0.1186, "volume": 6421084.6, "quote_volume": 748827.83476}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.11802, "activity_10": 0.119098, "activity_20": 0.122431, "activity_30": 0.125136}, "fair_value": 0.254372, "trend_signal": 0, "relative_strength": -21.63075, "market_dynamics": 0.120706, "volatility": 2.749303, "volume_expansion": -29.632923, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1185, "high": 0.1205, "low": 0.1152, "close": 0.118, "volume": 6403199.1, "quote_volume": 755408.54401}, "trend_line": 0.128123, "activity_lines": {"activity_5": 0.117967, "activity_10": 0.118769, "activity_20": 0.121645, "activity_30": 0.124396}, "fair_value": 0.253254, "trend_signal": 0, "relative_strength": -19.273289, "market_dynamics": 0.222699, "volatility": 2.522127, "volume_expansion": -27.918795, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1181, "high": 0.1267, "low": 0.1181, "close": 0.1234, "volume": 18095840.0, "quote_volume": 2223133.11599}, "trend_line": 0.12692, "activity_lines": {"activity_5": 0.11982, "activity_10": 0.11946, "activity_20": 0.12147, "activity_30": 0.124092}, "fair_value": 0.252198, "trend_signal": 0, "relative_strength": -11.438597, "market_dynamics": 0.48998, "volatility": 2.700828, "volume_expansion": 92.871572, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1233, "high": 0.1233, "low": 0.1153, "close": 0.1158, "volume": 6848571.6, "quote_volume": 812645.43289}, "trend_line": 0.126547, "activity_lines": {"activity_5": 0.118687, "activity_10": 0.118691, "activity_20": 0.12065, "activity_30": 0.123374}, "fair_value": 0.251098, "trend_signal": 0, "relative_strength": -15.122151, "market_dynamics": 0.774749, "volatility": 3.09133, "volume_expansion": -27.099527, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1159, "high": 0.1217, "low": 0.1123, "close": 0.1183, "volume": 7398461.6, "quote_volume": 870248.19775}, "trend_line": 0.125893, "activity_lines": {"activity_5": 0.118633, "activity_10": 0.118549, "activity_20": 0.120138, "activity_30": 0.122842}, "fair_value": 0.250036, "trend_signal": 0, "relative_strength": -11.104786, "market_dynamics": 1.012579, "volatility": 3.075139, "volume_expansion": -20.177082, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1181, "high": 0.1235, "low": 0.1179, "close": 0.1195, "volume": 4052975.3, "quote_volume": 489718.70963}, "trend_line": 0.125377, "activity_lines": {"activity_5": 0.11886, "activity_10": 0.118695, "activity_20": 0.119806, "activity_30": 0.12243}, "fair_value": 0.249, "trend_signal": 0, "relative_strength": -12.942946, "market_dynamics": 1.230264, "volatility": 2.967777, "volume_expansion": -40.011288, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1197, "high": 0.1222, "low": 0.118, "close": 0.119, "volume": 2844192.2, "quote_volume": 341575.01275}, "trend_line": 0.125127, "activity_lines": {"activity_5": 0.11886, "activity_10": 0.118771, "activity_20": 0.119547, "activity_30": 0.122018}, "fair_value": 0.247976, "trend_signal": 0, "relative_strength": -14.721554, "market_dynamics": 1.202521, "volatility": 2.961303, "volume_expansion": -54.411856, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.119, "high": 0.1218, "low": 0.1163, "close": 0.1213, "volume": 3464532.0, "quote_volume": 411501.60599}, "trend_line": 0.124913, "activity_lines": {"activity_5": 0.11956, "activity_10": 0.119276, "activity_20": 0.11957, "activity_30": 0.121771}, "fair_value": 0.246987, "trend_signal": 0, "relative_strength": -12.994708, "market_dynamics": 1.354597, "volatility": 2.657736, "volume_expansion": -42.984036, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1213, "high": 0.168, "low": 0.1211, "close": 0.1329, "volume": 63062923.8, "quote_volume": 8847405.95345}, "trend_line": 0.125127, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.121805, "activity_20": 0.120721, "activity_30": 0.122287}, "fair_value": 0.246102, "trend_signal": 0, "relative_strength": -4.853393, "market_dynamics": 1.514202, "volatility": 3.566497, "volume_expansion": 611.280184, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1328, "high": 0.1363, "low": 0.1231, "close": 0.1242, "volume": 14441835.1, "quote_volume": 1882223.67852}, "trend_line": 0.124997, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.122509, "activity_20": 0.12103, "activity_30": 0.122227}, "fair_value": 0.245165, "trend_signal": 0, "relative_strength": -11.266467, "market_dynamics": 1.57978, "volatility": 4.006842, "volume_expansion": 54.463282, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1241, "high": 0.1245, "low": 0.1205, "close": 0.1219, "volume": 6010802.4, "quote_volume": 736716.60099}, "trend_line": 0.124647, "activity_lines": {"activity_5": 0.12444, "activity_10": 0.122655, "activity_20": 0.12114, "activity_30": 0.122027}, "fair_value": 0.244224, "trend_signal": 0, "relative_strength": -12.914173, "market_dynamics": 1.604294, "volatility": 4.03411, "volume_expansion": -36.480738, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1219, "high": 0.123, "low": 0.1204, "close": 0.1225, "volume": 2693511.3, "quote_volume": 327533.93967}, "trend_line": 0.124123, "activity_lines": {"activity_5": 0.123987, "activity_10": 0.122849, "activity_20": 0.121319, "activity_30": 0.121889}, "fair_value": 0.243302, "trend_signal": 0, "relative_strength": -13.932693, "market_dynamics": 1.622213, "volatility": 3.96271, "volume_expansion": -70.960267, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1226, "high": 0.1276, "low": 0.1217, "close": 0.1262, "volume": 4637863.6, "quote_volume": 579813.958}, "trend_line": 0.12366, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.123635, "activity_20": 0.121839, "activity_30": 0.122023}, "fair_value": 0.242421, "trend_signal": 0, "relative_strength": -13.037653, "market_dynamics": 1.531944, "volatility": 3.984792, "volume_expansion": -49.739654, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1261, "high": 0.1306, "low": 0.1225, "close": 0.1283, "volume": 5959349.0, "quote_volume": 753499.94658}, "trend_line": 0.123587, "activity_lines": {"activity_5": 0.125453, "activity_10": 0.124751, "activity_20": 0.122525, "activity_30": 0.122322}, "fair_value": 0.241569, "trend_signal": 0, "relative_strength": -9.597327, "market_dynamics": 1.551228, "volatility": 3.906079, "volume_expansion": -35.166186, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1286, "high": 0.1303, "low": 0.1172, "close": 0.1195, "volume": 8133854.8, "quote_volume": 997705.01837}, "trend_line": 0.123163, "activity_lines": {"activity_5": 0.123747, "activity_10": 0.12404, "activity_20": 0.122359, "activity_30": 0.122058}, "fair_value": 0.240665, "trend_signal": 0, "relative_strength": -12.045927, "market_dynamics": 1.474504, "volatility": 4.353443, "volume_expansion": -12.023403, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1195, "high": 0.1204, "low": 0.1158, "close": 0.1187, "volume": 2907791.5, "quote_volume": 343277.21131}, "trend_line": 0.122297, "activity_lines": {"activity_5": 0.122087, "activity_10": 0.123162, "activity_20": 0.122129, "activity_30": 0.12177}, "fair_value": 0.239768, "trend_signal": 0, "relative_strength": -10.299461, "market_dynamics": 1.329377, "volatility": 4.355403, "volume_expansion": -68.341225, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1187, "high": 0.1208, "low": 0.1158, "close": 0.1175, "volume": 2965333.7, "quote_volume": 350284.5716}, "trend_line": 0.121803, "activity_lines": {"activity_5": 0.12024, "activity_10": 0.12208, "activity_20": 0.121794, "activity_30": 0.121461}, "fair_value": 0.238876, "trend_signal": 0, "relative_strength": -11.299555, "market_dynamics": 0.995746, "volatility": 4.182913, "volume_expansion": -66.905965, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1175, "high": 0.1188, "low": 0.1119, "close": 0.1125, "volume": 2445217.4, "quote_volume": 283861.71738}, "trend_line": 0.12135, "activity_lines": {"activity_5": 0.11706, "activity_10": 0.120116, "activity_20": 0.120993, "activity_30": 0.120861}, "fair_value": 0.23796, "trend_signal": 0, "relative_strength": -12.491309, "market_dynamics": 0.472782, "volatility": 4.016662, "volume_expansion": -72.504443, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1125, "high": 0.1132, "low": 0.1063, "close": 0.1082, "volume": 4404830.9, "quote_volume": 486125.36459}, "trend_line": 0.120627, "activity_lines": {"activity_5": 0.11336, "activity_10": 0.117531, "activity_20": 0.119802, "activity_30": 0.120012}, "fair_value": 0.237027, "trend_signal": 0, "relative_strength": -13.954228, "market_dynamics": -0.010845, "volatility": 4.068651, "volume_expansion": -50.302902, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1081, "high": 0.1162, "low": 0.1071, "close": 0.1158, "volume": 4927572.3, "quote_volume": 549364.00763}, "trend_line": 0.120197, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.116776, "activity_20": 0.119389, "activity_30": 0.119701}, "fair_value": 0.236161, "trend_signal": 0, "relative_strength": -11.259539, "market_dynamics": -0.312188, "volatility": 4.505027, "volume_expansion": -44.671239, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1158, "high": 0.1172, "low": 0.113, "close": 0.1167, "volume": 4527546.0, "quote_volume": 522698.82524}, "trend_line": 0.119943, "activity_lines": {"activity_5": 0.114253, "activity_10": 0.116338, "activity_20": 0.119065, "activity_30": 0.119475}, "fair_value": 0.235313, "trend_signal": 0, "relative_strength": -9.669108, "market_dynamics": -0.447438, "volatility": 4.509968, "volume_expansion": -48.616654, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1167, "high": 0.1169, "low": 0.1136, "close": 0.1157, "volume": 4569627.2, "quote_volume": 526846.53237}, "trend_line": 0.119797, "activity_lines": {"activity_5": 0.114773, "activity_10": 0.115813, "activity_20": 0.118654, "activity_30": 0.119202}, "fair_value": 0.234471, "trend_signal": 0, "relative_strength": -11.003555, "market_dynamics": -0.457829, "volatility": 4.47999, "volume_expansion": -47.593804, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1159, "high": 0.1167, "low": 0.1098, "close": 0.1113, "volume": 4174403.8, "quote_volume": 469576.5709}, "trend_line": 0.119537, "activity_lines": {"activity_5": 0.113947, "activity_10": 0.114611, "activity_20": 0.117836, "activity_30": 0.118653}, "fair_value": 0.23361, "trend_signal": 0, "relative_strength": -10.804116, "market_dynamics": -0.46396, "volatility": 3.633903, "volume_expansion": -47.97317, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1114, "high": 0.1122, "low": 0.1074, "close": 0.1089, "volume": 4031863.3, "quote_volume": 441808.88666}, "trend_line": 0.11899, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.113244, "activity_20": 0.116846, "activity_30": 0.117967}, "fair_value": 0.232744, "trend_signal": 0, "relative_strength": -9.123176, "market_dynamics": -0.597793, "volatility": 3.335569, "volume_expansion": -48.851906, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1088, "high": 0.1094, "low": 0.1054, "close": 0.1066, "volume": 5028155.3, "quote_volume": 539579.39879}, "trend_line": 0.118473, "activity_lines": {"activity_5": 0.11004, "activity_10": 0.111811, "activity_20": 0.11567, "activity_30": 0.117168}, "fair_value": 0.231874, "trend_signal": 0, "relative_strength": -10.454213, "market_dynamics": -0.737149, "volatility": 3.341656, "volume_expansion": -35.239311, "expectation": {"probability": 42.191, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1066, "high": 0.1086, "low": 0.1026, "close": 0.1053, "volume": 4150898.2, "quote_volume": 440950.17373}, "trend_line": 0.11796, "activity_lines": {"activity_5": 0.10786, "activity_10": 0.110376, "activity_20": 0.114427, "activity_30": 0.116318}, "fair_value": 0.231007, "trend_signal": 0, "relative_strength": -10.649855, "market_dynamics": -0.889881, "volatility": 3.31981, "volume_expansion": -46.571734, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1051, "high": 0.1078, "low": 0.1044, "close": 0.1057, "volume": 2707439.0, "quote_volume": 288111.14446}, "trend_line": 0.117497, "activity_lines": {"activity_5": 0.106573, "activity_10": 0.109258, "activity_20": 0.113289, "activity_30": 0.115527}, "fair_value": 0.230154, "trend_signal": 0, "relative_strength": -11.010389, "market_dynamics": -0.957561, "volatility": 3.155868, "volume_expansion": -65.120514, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1059, "high": 0.1119, "low": 0.1052, "close": 0.1108, "volume": 5187721.9, "quote_volume": 560528.41098}, "trend_line": 0.117303, "activity_lines": {"activity_5": 0.107653, "activity_10": 0.109282, "activity_20": 0.1127, "activity_30": 0.115095}, "fair_value": 0.229348, "trend_signal": 0, "relative_strength": -8.425613, "market_dynamics": -0.870616, "volatility": 3.452442, "volume_expansion": -33.901126, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1109, "high": 0.1109, "low": 0.1083, "close": 0.1085, "volume": 4120317.1, "quote_volume": 451624.02529}, "trend_line": 0.116937, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108918, "activity_20": 0.111941, "activity_30": 0.114527}, "fair_value": 0.228537, "trend_signal": 0, "relative_strength": -9.900801, "market_dynamics": -0.772977, "volatility": 3.06946, "volume_expansion": -15.934142, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1086, "high": 0.1105, "low": 0.1046, "close": 0.1086, "volume": 5567517.2, "quote_volume": 594978.14393}, "trend_line": 0.116673, "activity_lines": {"activity_5": 0.108407, "activity_10": 0.108567, "activity_20": 0.111309, "activity_30": 0.113989}, "fair_value": 0.227737, "trend_signal": 0, "relative_strength": -7.986512, "market_dynamics": -0.558997, "volatility": 3.075219, "volume_expansion": 24.899973, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1086, "high": 0.1124, "low": 0.108, "close": 0.11, "volume": 5262794.5, "quote_volume": 579846.45041}, "trend_line": 0.116387, "activity_lines": {"activity_5": 0.109147, "activity_10": 0.108602, "activity_20": 0.110884, "activity_30": 0.113558}, "fair_value": 0.226958, "trend_signal": 0, "relative_strength": -6.688817, "market_dynamics": -0.222094, "volatility": 3.109415, "volume_expansion": 19.062889, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.1097, "close": 0.1115, "volume": 4044712.4, "quote_volume": 450095.01646}, "trend_line": 0.11617, "activity_lines": {"activity_5": 0.110073, "activity_10": 0.109031, "activity_20": 0.110659, "activity_30": 0.113243}, "fair_value": 0.226198, "trend_signal": 0, "relative_strength": -5.628118, "market_dynamics": 0.066432, "volatility": 2.947178, "volume_expansion": -9.871963, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1114, "high": 0.1822, "low": 0.1108, "close": 0.1443, "volume": 140699304.0, "quote_volume": 20832703.02277}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.121547, "activity_10": 0.1155, "activity_20": 0.11361, "activity_30": 0.115058}, "fair_value": 0.225663, "trend_signal": 0, "relative_strength": 18.945523, "market_dynamics": 0.586866, "volatility": 7.994805, "volume_expansion": 1146.139765, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1442, "high": 0.1508, "low": 0.1218, "close": 0.1231, "volume": 66311139.7, "quote_volume": 9037893.33904}, "trend_line": 0.11711, "activity_lines": {"activity_5": 0.12372, "activity_10": 0.117515, "activity_20": 0.114456, "activity_30": 0.11546}, "fair_value": 0.224997, "trend_signal": 0, "relative_strength": 1.981275, "market_dynamics": 0.934089, "volatility": 8.983562, "volume_expansion": 363.441967, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.123, "high": 0.1271, "low": 0.1167, "close": 0.1238, "volume": 19584450.1, "quote_volume": 2363373.16069}, "trend_line": 0.117293, "activity_lines": {"activity_5": 0.125153, "activity_10": 0.119398, "activity_20": 0.115393, "activity_30": 0.115892}, "fair_value": 0.224344, "trend_signal": 0, "relative_strength": -1.509137, "market_dynamics": 1.120237, "volatility": 8.983764, "volume_expansion": 31.607687, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1239, "high": 0.1261, "low": 0.1204, "close": 0.1234, "volume": 10311998.4, "quote_volume": 1267260.91444}, "trend_line": 0.117423, "activity_lines": {"activity_5": 0.12544, "activity_10": 0.120896, "activity_20": 0.116271, "activity_30": 0.116286}, "fair_value": 0.223697, "trend_signal": 0, "relative_strength": -0.472509, "market_dynamics": 1.170931, "volatility": 8.977836, "volume_expansion": -32.385402, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1233, "high": 0.1236, "low": 0.1185, "close": 0.1205, "volume": 6347845.6, "quote_volume": 766498.42968}, "trend_line": 0.117473, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.121538, "activity_20": 0.116851, "activity_30": 0.116484}, "fair_value": 0.207546, "trend_signal": 0, "relative_strength": -3.52796, "market_dynamics": 0.92699, "volatility": 8.932018, "volume_expansion": -58.834401, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1205, "high": 0.122, "low": 0.1175, "close": 0.1205, "volume": 6984030.3, "quote_volume": 837509.5901}, "trend_line": 0.117447, "activity_lines": {"activity_5": 0.121693, "activity_10": 0.121911, "activity_20": 0.117417, "activity_30": 0.11668}, "fair_value": 0.203517, "trend_signal": 0, "relative_strength": -4.562156, "market_dynamics": 0.769289, "volatility": 8.896005, "volume_expansion": -55.365646, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1206, "high": 0.1446, "low": 0.1196, "close": 0.1224, "volume": 37210263.2, "quote_volume": 4723281.50876}, "trend_line": 0.117097, "activity_lines": {"activity_5": 0.12174, "activity_10": 0.122453, "activity_20": 0.118126, "activity_30": 0.116999}, "fair_value": 0.201024, "trend_signal": 0, "relative_strength": -2.824026, "market_dynamics": 0.734667, "volatility": 8.851987, "volume_expansion": 115.243999, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1224, "high": 0.1237, "low": 0.1176, "close": 0.1236, "volume": 8332064.0, "quote_volume": 1003743.67593}, "trend_line": 0.117077, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.12296, "activity_20": 0.118881, "activity_30": 0.117419}, "fair_value": 0.198208, "trend_signal": 1, "relative_strength": 1.474666, "market_dynamics": 0.692201, "volatility": 8.824524, "volume_expansion": -52.272855, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1235, "high": 0.1318, "low": 0.1209, "close": 0.1297, "volume": 13704170.1, "quote_volume": 1727066.56694}, "trend_line": 0.117337, "activity_lines": {"activity_5": 0.124773, "activity_10": 0.124304, "activity_20": 0.12018, "activity_30": 0.118233}, "fair_value": 0.194983, "trend_signal": 1, "relative_strength": 1.410392, "market_dynamics": 0.758758, "volatility": 8.860996, "volume_expansion": -23.51105, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1295, "high": 0.1546, "low": 0.1289, "close": 0.1349, "volume": 32837296.9, "quote_volume": 4543785.05682}, "trend_line": 0.11775, "activity_lines": {"activity_5": 0.128627, "activity_10": 0.126235, "activity_20": 0.121912, "activity_30": 0.119366}, "fair_value": 0.192019, "trend_signal": 1, "relative_strength": 5.970992, "market_dynamics": 0.911468, "volatility": 8.84377, "volume_expansion": 69.878086, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1348, "high": 0.1394, "low": 0.13, "close": 0.1334, "volume": 10544116.6, "quote_volume": 1421093.32105}, "trend_line": 0.11799, "activity_lines": {"activity_5": 0.13102, "activity_10": 0.127467, "activity_20": 0.12341, "activity_30": 0.120376}, "fair_value": 0.189411, "trend_signal": 1, "relative_strength": 3.90561, "market_dynamics": 0.965724, "volatility": 8.817268, "volume_expansion": -46.336017, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1334, "high": 0.1386, "low": 0.1307, "close": 0.138, "volume": 4948840.6, "quote_volume": 659659.20886}, "trend_line": 0.118313, "activity_lines": {"activity_5": 0.134087, "activity_10": 0.129735, "activity_20": 0.125241, "activity_30": 0.121667}, "fair_value": 0.187312, "trend_signal": 1, "relative_strength": 7.021674, "market_dynamics": 1.124982, "volatility": 8.812119, "volume_expansion": -74.871652, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1378, "high": 0.1591, "low": 0.1365, "close": 0.1432, "volume": 26917555.4, "quote_volume": 3935737.87705}, "trend_line": 0.119103, "activity_lines": {"activity_5": 0.137847, "activity_10": 0.132676, "activity_20": 0.127429, "activity_30": 0.123272}, "fair_value": 0.185465, "trend_signal": 1, "relative_strength": 8.292625, "market_dynamics": 1.335121, "volatility": 8.819364, "volume_expansion": 29.481519, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1431, "high": 0.1449, "low": 0.1286, "close": 0.1298, "volume": 7770337.9, "quote_volume": 1058449.60986}, "trend_line": 0.119473, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.132829, "activity_20": 0.128166, "activity_30": 0.123963}, "fair_value": 0.183825, "trend_signal": 1, "relative_strength": 0.092768, "market_dynamics": 1.300974, "volatility": 9.315174, "volume_expansion": -62.944918, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1234, "close": 0.125, "volume": 4868492.6, "quote_volume": 620227.65343}, "trend_line": 0.119723, "activity_lines": {"activity_5": 0.132213, "activity_10": 0.131993, "activity_20": 0.12833, "activity_30": 0.124319}, "fair_value": 0.182237, "trend_signal": 1, "relative_strength": -1.0118, "market_dynamics": 1.055498, "volatility": 5.233997, "volume_expansion": -76.902217, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1251, "high": 0.135, "low": 0.1251, "close": 0.129, "volume": 10826650.9, "quote_volume": 1416892.41238}, "trend_line": 0.120273, "activity_lines": {"activity_5": 0.130587, "activity_10": 0.131802, "activity_20": 0.128782, "activity_30": 0.124918}, "fair_value": 0.180676, "trend_signal": 1, "relative_strength": -0.443859, "market_dynamics": 0.79511, "volatility": 3.648449, "volume_expansion": -49.312708, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.129, "high": 0.1307, "low": 0.1273, "close": 0.1297, "volume": 3920523.5, "quote_volume": 505048.37648}, "trend_line": 0.12099, "activity_lines": {"activity_5": 0.129487, "activity_10": 0.131584, "activity_20": 0.129214, "activity_30": 0.125526}, "fair_value": 0.179319, "trend_signal": 1, "relative_strength": -0.455771, "market_dynamics": 0.341575, "volatility": 3.648371, "volume_expansion": -81.636639, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1298, "high": 0.1407, "low": 0.1297, "close": 0.1308, "volume": 9622433.9, "quote_volume": 1306652.30228}, "trend_line": 0.12149, "activity_lines": {"activity_5": 0.129307, "activity_10": 0.131433, "activity_20": 0.12965, "activity_30": 0.126159}, "fair_value": 0.178145, "trend_signal": 1, "relative_strength": -1.866846, "market_dynamics": 0.075914, "volatility": 3.644224, "volume_expansion": -55.353413, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.131, "high": 0.1362, "low": 0.1275, "close": 0.1358, "volume": 6675361.5, "quote_volume": 881546.82415}, "trend_line": 0.122127, "activity_lines": {"activity_5": 0.13162, "activity_10": 0.13206, "activity_20": 0.130457, "activity_30": 0.127082}, "fair_value": 0.177013, "trend_signal": 1, "relative_strength": 1.782236, "market_dynamics": 0.128521, "volatility": 3.64794, "volume_expansion": -69.128534, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1357, "high": 0.1373, "low": 0.1332, "close": 0.1368, "volume": 4073339.9, "quote_volume": 550999.92839}, "trend_line": 0.12283, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.132758, "activity_20": 0.131236, "activity_30": 0.128029}, "fair_value": 0.176085, "trend_signal": 1, "relative_strength": 3.545715, "market_dynamics": 0.126583, "volatility": 3.639508, "volume_expansion": -81.16332, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1367, "high": 0.1379, "low": 0.1338, "close": 0.1368, "volume": 4721364.7, "quote_volume": 643109.48946}, "trend_line": 0.12368, "activity_lines": {"activity_5": 0.135327, "activity_10": 0.133422, "activity_20": 0.131895, "activity_30": 0.12893}, "fair_value": 0.175233, "trend_signal": 1, "relative_strength": 3.143726, "market_dynamics": 0.177925, "volatility": 3.643649, "volume_expansion": -68.154002, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1368, "high": 0.148, "low": 0.135, "close": 0.1366, "volume": 20322727.3, "quote_volume": 2874368.94347}, "trend_line": 0.124603, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.133987, "activity_20": 0.13257, "activity_30": 0.129763}, "fair_value": 0.173979, "trend_signal": 1, "relative_strength": 1.558502, "market_dynamics": 0.272287, "volatility": 3.652663, "volume_expansion": 62.241848, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1367, "high": 0.1381, "low": 0.1287, "close": 0.1317, "volume": 4940509.5, "quote_volume": 663440.72753}, "trend_line": 0.12544, "activity_lines": {"activity_5": 0.13498, "activity_10": 0.133687, "activity_20": 0.132714, "activity_30": 0.130221}, "fair_value": 0.172275, "trend_signal": 1, "relative_strength": -0.334041, "market_dynamics": 0.073936, "volatility": 3.620363, "volume_expansion": -58.109962, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1317, "high": 0.1375, "low": 0.1316, "close": 0.135, "volume": 4638320.5, "quote_volume": 626415.60686}, "trend_line": 0.12643, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.134196, "activity_20": 0.133135, "activity_30": 0.130838}, "fair_value": 0.170988, "trend_signal": 1, "relative_strength": 3.485247, "market_dynamics": -0.081444, "volatility": 3.526156, "volume_expansion": -59.702913, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1349, "high": 0.1357, "low": 0.1286, "close": 0.1318, "volume": 3761337.4, "quote_volume": 500539.49751}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.133607, "activity_10": 0.134029, "activity_20": 0.133196, "activity_30": 0.131185}, "fair_value": 0.169774, "trend_signal": 1, "relative_strength": 1.844415, "market_dynamics": -0.277263, "volatility": 3.57088, "volume_expansion": -66.950692, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.132, "high": 0.1341, "low": 0.1302, "close": 0.1304, "volume": 3350325.1, "quote_volume": 442497.57321}, "trend_line": 0.127953, "activity_lines": {"activity_5": 0.13228, "activity_10": 0.133484, "activity_20": 0.13307, "activity_30": 0.131385}, "fair_value": 0.168656, "trend_signal": 1, "relative_strength": 0.057948, "market_dynamics": -0.601786, "volatility": 3.444623, "volume_expansion": -70.084518, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1305, "high": 0.1318, "low": 0.1293, "close": 0.1299, "volume": 2402165.6, "quote_volume": 314073.02173}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.131213, "activity_10": 0.132822, "activity_20": 0.132849, "activity_30": 0.13151}, "fair_value": 0.167572, "trend_signal": 1, "relative_strength": -2.682114, "market_dynamics": -0.726371, "volatility": 3.251238, "volume_expansion": -74.604167, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.1283, "close": 0.132, "volume": 1729991.0, "quote_volume": 225387.39924}, "trend_line": 0.129447, "activity_lines": {"activity_5": 0.131293, "activity_10": 0.132538, "activity_20": 0.132792, "activity_30": 0.131725}, "fair_value": 0.166612, "trend_signal": 1, "relative_strength": -1.625493, "market_dynamics": -0.7653, "volatility": 2.211425, "volume_expansion": -81.049072, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1319, "high": 0.1377, "low": 0.13, "close": 0.1334, "volume": 3941014.7, "quote_volume": 530890.25628}, "trend_line": 0.130227, "activity_lines": {"activity_5": 0.13182, "activity_10": 0.132487, "activity_20": 0.132829, "activity_30": 0.13198}, "fair_value": 0.165781, "trend_signal": 1, "relative_strength": -0.223031, "market_dynamics": -0.631668, "volatility": 1.944248, "volume_expansion": -54.389758, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1333, "high": 0.1361, "low": 0.1314, "close": 0.1324, "volume": 2948924.4, "quote_volume": 395699.35814}, "trend_line": 0.130923, "activity_lines": {"activity_5": 0.13212, "activity_10": 0.132298, "activity_20": 0.132753, "activity_30": 0.13212}, "fair_value": 0.165026, "trend_signal": 1, "relative_strength": -2.470973, "market_dynamics": -0.533422, "volatility": 1.811797, "volume_expansion": -58.734467, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1325, "high": 0.1377, "low": 0.1325, "close": 0.135, "volume": 2387262.5, "quote_volume": 322433.29067}, "trend_line": 0.130613, "activity_lines": {"activity_5": 0.133247, "activity_10": 0.132662, "activity_20": 0.132936, "activity_30": 0.132383}, "fair_value": 0.164215, "trend_signal": 1, "relative_strength": -1.791627, "market_dynamics": -0.341495, "volatility": 1.866984, "volume_expansion": -64.572128, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1348, "high": 0.1425, "low": 0.1345, "close": 0.1397, "volume": 5060716.0, "quote_volume": 704485.62059}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.135633, "activity_10": 0.133913, "activity_20": 0.13356, "activity_30": 0.13297}, "fair_value": 0.163607, "trend_signal": 1, "relative_strength": 0.91426, "market_dynamics": -0.091208, "volatility": 2.037229, "volume_expansion": -24.959368, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1397, "high": 0.1447, "low": 0.1369, "close": 0.1434, "volume": 3940587.3, "quote_volume": 553825.44375}, "trend_line": 0.13182, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.13578, "activity_20": 0.134527, "activity_30": 0.133759}, "fair_value": 0.162969, "trend_signal": 1, "relative_strength": 5.325103, "market_dynamics": 0.086078, "volatility": 1.919139, "volume_expansion": -29.570987, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1433, "high": 0.1465, "low": 0.1398, "close": 0.1465, "volume": 3413013.4, "quote_volume": 486488.38131}, "trend_line": 0.13259, "activity_lines": {"activity_5": 0.14184, "activity_10": 0.137998, "activity_20": 0.135789, "activity_30": 0.134706}, "fair_value": 0.16227, "trend_signal": 1, "relative_strength": 7.240668, "market_dynamics": 0.432893, "volatility": 1.970963, "volume_expansion": -36.528682, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1465, "high": 0.1496, "low": 0.1414, "close": 0.1431, "volume": 5346932.1, "quote_volume": 774094.57785}, "trend_line": 0.133343, "activity_lines": {"activity_5": 0.143073, "activity_10": 0.139389, "activity_20": 0.136648, "activity_30": 0.135384}, "fair_value": 0.161601, "trend_signal": 1, "relative_strength": 4.008561, "market_dynamics": 0.704774, "volatility": 2.100243, "volume_expansion": -1.004281, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.143, "high": 0.1595, "low": 0.1412, "close": 0.151, "volume": 11134804.6, "quote_volume": 1675620.26555}, "trend_line": 0.13436, "activity_lines": {"activity_5": 0.146227, "activity_10": 0.142011, "activity_20": 0.138172, "activity_30": 0.136523}, "fair_value": 0.161115, "trend_signal": 1, "relative_strength": 7.536713, "market_dynamics": 0.925368, "volatility": 2.4787, "volume_expansion": 105.568808, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1512, "high": 0.1517, "low": 0.1438, "close": 0.1454, "volume": 6099386.2, "quote_volume": 900928.45495}, "trend_line": 0.135127, "activity_lines": {"activity_5": 0.146447, "activity_10": 0.14324, "activity_20": 0.139059, "activity_30": 0.137235}, "fair_value": 0.16059, "trend_signal": 1, "relative_strength": 4.005411, "market_dynamics": 1.050409, "volatility": 2.494031, "volume_expansion": 10.385624, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1455, "high": 0.1459, "low": 0.1378, "close": 0.1403, "volume": 4085039.7, "quote_volume": 577784.21347}, "trend_line": 0.135683, "activity_lines": {"activity_5": 0.144587, "activity_10": 0.14326, "activity_20": 0.139385, "activity_30": 0.137569}, "fair_value": 0.160096, "trend_signal": 1, "relative_strength": 1.778278, "market_dynamics": 0.91076, "volatility": 2.66495, "volume_expansion": -22.169798, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1402, "high": 0.1424, "low": 0.1318, "close": 0.1336, "volume": 3843326.0, "quote_volume": 524880.1541}, "trend_line": 0.135813, "activity_lines": {"activity_5": 0.1407, "activity_10": 0.141911, "activity_20": 0.139028, "activity_30": 0.137435}, "fair_value": 0.159545, "trend_signal": 1, "relative_strength": -1.726243, "market_dynamics": 0.619538, "volatility": 2.899454, "volume_expansion": -24.744761, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1337, "high": 0.1368, "low": 0.1299, "close": 0.1348, "volume": 2906469.0, "quote_volume": 387144.56455}, "trend_line": 0.13581, "activity_lines": {"activity_5": 0.138073, "activity_10": 0.140776, "activity_20": 0.138796, "activity_30": 0.137369}, "fair_value": 0.158975, "trend_signal": 1, "relative_strength": -3.047471, "market_dynamics": 0.166373, "volatility": 2.885366, "volume_expansion": -42.431462, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1346, "high": 0.1371, "low": 0.1245, "close": 0.1264, "volume": 4355961.1, "quote_volume": 570437.40267}, "trend_line": 0.135577, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.138071, "activity_20": 0.137773, "activity_30": 0.136762}, "fair_value": 0.158431, "trend_signal": 0, "relative_strength": -6.758601, "market_dynamics": -0.388782, "volatility": 3.338725, "volume_expansion": -13.407962, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1263, "high": 0.1276, "low": 0.1209, "close": 0.1227, "volume": 3291689.9, "quote_volume": 407652.27865}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.134849, "activity_20": 0.136447, "activity_30": 0.135932}, "fair_value": 0.157904, "trend_signal": 0, "relative_strength": -8.316825, "market_dynamics": -0.777552, "volatility": 3.372991, "volume_expansion": -21.230498, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1226, "high": 0.124, "low": 0.1148, "close": 0.1178, "volume": 4688692.7, "quote_volume": 566568.94455}, "trend_line": 0.13422, "activity_lines": {"activity_5": 0.124147, "activity_10": 0.131045, "activity_20": 0.134721, "activity_30": 0.134818}, "fair_value": 0.157272, "trend_signal": 0, "relative_strength": -11.097372, "market_dynamics": -0.98251, "volatility": 3.459919, "volume_expansion": 12.538583, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1178, "high": 0.1266, "low": 0.1166, "close": 0.1257, "volume": 8346438.9, "quote_volume": 1023828.38251}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.123693, "activity_10": 0.129144, "activity_20": 0.133813, "activity_30": 0.134268}, "fair_value": 0.156721, "trend_signal": 0, "relative_strength": -4.56578, "market_dynamics": -1.04121, "volatility": 3.967075, "volume_expansion": 91.797032, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1257, "high": 0.1312, "low": 0.1238, "close": 0.124, "volume": 10601761.3, "quote_volume": 1352545.92669}, "trend_line": 0.13405, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.127311, "activity_20": 0.132788, "activity_30": 0.133617}, "fair_value": 0.156283, "trend_signal": 0, "relative_strength": -5.659573, "market_dynamics": -0.943588, "volatility": 3.924102, "volume_expansion": 125.870948, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1239, "high": 0.1308, "low": 0.1228, "close": 0.1276, "volume": 3290992.6, "quote_volume": 416812.34015}, "trend_line": 0.134003, "activity_lines": {"activity_5": 0.124627, "activity_10": 0.12648, "activity_20": 0.132143, "activity_30": 0.133201}, "fair_value": 0.155939, "trend_signal": 0, "relative_strength": -3.873478, "market_dynamics": -0.884265, "volatility": 3.88452, "volume_expansion": -29.840928, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1278, "high": 0.1321, "low": 0.1278, "close": 0.1295, "volume": 4545024.7, "quote_volume": 589501.9117}, "trend_line": 0.133997, "activity_lines": {"activity_5": 0.126607, "activity_10": 0.12642, "activity_20": 0.131692, "activity_30": 0.132911}, "fair_value": 0.155542, "trend_signal": 0, "relative_strength": -2.615865, "market_dynamics": -0.803552, "volatility": 3.826951, "volume_expansion": -5.270569, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1296, "high": 0.131, "low": 0.1217, "close": 0.1223, "volume": 3082050.4, "quote_volume": 392494.46573}, "trend_line": 0.133713, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.12534, "activity_20": 0.130557, "activity_30": 0.132156}, "fair_value": 0.155156, "trend_signal": 0, "relative_strength": -5.498886, "market_dynamics": -0.912283, "volatility": 3.936438, "volume_expansion": -36.655069, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1224, "high": 0.129, "low": 0.12, "close": 0.1266, "volume": 4426124.8, "quote_volume": 547405.62489}, "trend_line": 0.133407, "activity_lines": {"activity_5": 0.125993, "activity_10": 0.125369, "activity_20": 0.129878, "activity_30": 0.131697}, "fair_value": 0.154735, "trend_signal": 0, "relative_strength": -3.782749, "market_dynamics": -0.926227, "volatility": 4.101722, "volume_expansion": -9.481756, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1268, "high": 0.129, "low": 0.1228, "close": 0.1253, "volume": 4059385.4, "quote_volume": 513089.89469}, "trend_line": 0.133023, "activity_lines": {"activity_5": 0.12576, "activity_10": 0.125289, "activity_20": 0.129108, "activity_30": 0.131174}, "fair_value": 0.154203, "trend_signal": 0, "relative_strength": -5.160273, "market_dynamics": -0.909129, "volatility": 3.710436, "volume_expansion": -17.913991, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1254, "high": 0.1319, "low": 0.1246, "close": 0.129, "volume": 4781130.3, "quote_volume": 617022.57752}, "trend_line": 0.132763, "activity_lines": {"activity_5": 0.126673, "activity_10": 0.126055, "activity_20": 0.128723, "activity_30": 0.130915}, "fair_value": 0.153683, "trend_signal": 0, "relative_strength": -2.712361, "market_dynamics": -0.822291, "volatility": 3.791528, "volume_expansion": -5.604094, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1289, "high": 0.1566, "low": 0.1248, "close": 0.1259, "volume": 50327536.6, "quote_volume": 7020737.56899}, "trend_line": 0.132407, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.126209, "activity_20": 0.128072, "activity_30": 0.130472}, "fair_value": 0.153188, "trend_signal": 0, "relative_strength": -3.311069, "market_dynamics": -0.570365, "volatility": 3.745144, "volume_expansion": 586.754328, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1258, "high": 0.1291, "low": 0.1209, "close": 0.1229, "volume": 12088849.4, "quote_volume": 1508564.45705}, "trend_line": 0.132113, "activity_lines": {"activity_5": 0.125487, "activity_10": 0.12576, "activity_20": 0.127201, "activity_30": 0.129858}, "fair_value": 0.152563, "trend_signal": 0, "relative_strength": -3.261044, "market_dynamics": -0.44494, "volatility": 3.607338, "volume_expansion": 56.272888, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1227, "high": 0.1351, "low": 0.1178, "close": 0.1287, "volume": 15405696.7, "quote_volume": 1947177.52643}, "trend_line": 0.131903, "activity_lines": {"activity_5": 0.126407, "activity_10": 0.126273, "activity_20": 0.12698, "activity_30": 0.129638}, "fair_value": 0.152013, "trend_signal": 0, "relative_strength": 2.494729, "market_dynamics": -0.122742, "volatility": 3.841951, "volume_expansion": 84.823309, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1286, "high": 0.1443, "low": 0.1271, "close": 0.1333, "volume": 21788562.1, "quote_volume": 2945982.70236}, "trend_line": 0.131953, "activity_lines": {"activity_5": 0.12872, "activity_10": 0.127567, "activity_20": 0.127282, "activity_30": 0.129728}, "fair_value": 0.151437, "trend_signal": 0, "relative_strength": 6.272778, "market_dynamics": 0.207592, "volatility": 3.573252, "volume_expansion": 137.932736, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1333, "high": 0.1367, "low": 0.1295, "close": 0.1304, "volume": 2010555.9, "quote_volume": 267943.63628}, "trend_line": 0.131953, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.128165, "activity_20": 0.127355, "activity_30": 0.129628}, "fair_value": 0.150739, "trend_signal": 0, "relative_strength": 3.331444, "market_dynamics": 0.346867, "volatility": 3.52755, "volume_expansion": -76.893439, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1303, "high": 0.1354, "low": 0.1273, "close": 0.1296, "volume": 2619427.7, "quote_volume": 341509.25647}, "trend_line": 0.131943, "activity_lines": {"activity_5": 0.129987, "activity_10": 0.128567, "activity_20": 0.127449, "activity_30": 0.129476}, "fair_value": 0.150092, "trend_signal": 0, "relative_strength": 2.896917, "market_dynamics": 0.522686, "volatility": 3.321564, "volume_expansion": -69.281632, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1298, "high": 0.1317, "low": 0.1256, "close": 0.1284, "volume": 3600882.6, "quote_volume": 461333.06259}, "trend_line": 0.131823, "activity_lines": {"activity_5": 0.129793, "activity_10": 0.128749, "activity_20": 0.127504, "activity_30": 0.129248}, "fair_value": 0.149518, "trend_signal": 0, "relative_strength": 5.005284, "market_dynamics": 0.490511, "volatility": 2.896582, "volume_expansion": -57.651761, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1285, "high": 0.1285, "low": 0.116, "close": 0.118, "volume": 5537277.5, "quote_volume": 673726.71523}, "trend_line": 0.13131, "activity_lines": {"activity_5": 0.125767, "activity_10": 0.126929, "activity_20": 0.126626, "activity_30": 0.128356}, "fair_value": 0.148842, "trend_signal": 0, "relative_strength": 3.112504, "market_dynamics": 0.153073, "volatility": 3.591689, "volume_expansion": -35.521023, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.118, "high": 0.1246, "low": 0.118, "close": 0.1206, "volume": 2626440.3, "quote_volume": 319346.29124}, "trend_line": 0.130917, "activity_lines": {"activity_5": 0.12332, "activity_10": 0.125738, "activity_20": 0.126069, "activity_30": 0.127665}, "fair_value": 0.148093, "trend_signal": 0, "relative_strength": 9.522524, "market_dynamics": -0.075833, "volatility": 3.551572, "volume_expansion": -69.3664, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1208, "high": 0.1218, "low": 0.1091, "close": 0.1143, "volume": 8210058.7, "quote_volume": 947177.64688}, "trend_line": 0.130227, "activity_lines": {"activity_5": 0.11962, "activity_10": 0.123487, "activity_20": 0.12498, "activity_30": 0.126593}, "fair_value": 0.147341, "trend_signal": 0, "relative_strength": 4.164392, "market_dynamics": -0.398389, "volatility": 3.721614, "volume_expansion": -6.346601, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1143, "high": 0.1148, "low": 0.1032, "close": 0.1064, "volume": 5368503.7, "quote_volume": 584838.96911}, "trend_line": 0.129117, "activity_lines": {"activity_5": 0.11436, "activity_10": 0.120067, "activity_20": 0.123196, "activity_30": 0.125056}, "fair_value": 0.146558, "trend_signal": 0, "relative_strength": 1.546188, "market_dynamics": -0.732446, "volatility": 3.858421, "volume_expansion": -39.477559, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1063, "high": 0.1076, "low": 0.0992, "close": 0.1051, "volume": 2598000.2, "quote_volume": 269749.77466}, "trend_line": 0.12784, "activity_lines": {"activity_5": 0.110213, "activity_10": 0.116765, "activity_20": 0.121366, "activity_30": 0.123506}, "fair_value": 0.145758, "trend_signal": 0, "relative_strength": 0.652865, "market_dynamics": -0.916998, "volatility": 3.657576, "volume_expansion": -70.361867, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1051, "high": 0.1104, "low": 0.1033, "close": 0.1074, "volume": 2443951.0, "quote_volume": 260866.66454}, "trend_line": 0.126537, "activity_lines": {"activity_5": 0.108387, "activity_10": 0.114205, "activity_20": 0.119816, "activity_30": 0.122188}, "fair_value": 0.144933, "trend_signal": 0, "relative_strength": -0.963272, "market_dynamics": -1.075828, "volatility": 3.763931, "volume_expansion": -71.147877, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1074, "high": 0.11, "low": 0.105, "close": 0.107, "volume": 2374330.1, "quote_volume": 256043.92693}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.11196, "activity_20": 0.118314, "activity_30": 0.120927}, "fair_value": 0.14408, "trend_signal": 0, "relative_strength": -0.766905, "market_dynamics": -1.150251, "volatility": 3.607205, "volume_expansion": -70.539029, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1073, "high": 0.1073, "low": 0.1026, "close": 0.1046, "volume": 1993962.4, "quote_volume": 208915.0686}, "trend_line": 0.123787, "activity_lines": {"activity_5": 0.105987, "activity_10": 0.109756, "activity_20": 0.116665, "activity_30": 0.119589}, "fair_value": 0.143208, "trend_signal": 0, "relative_strength": -0.839055, "market_dynamics": -1.168127, "volatility": 3.603816, "volume_expansion": -75.057972, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1046, "high": 0.106, "low": 0.0999, "close": 0.1019, "volume": 2698921.7, "quote_volume": 280410.63228}, "trend_line": 0.122337, "activity_lines": {"activity_5": 0.104587, "activity_10": 0.107531, "activity_20": 0.114869, "activity_30": 0.118177}, "fair_value": 0.142259, "trend_signal": 0, "relative_strength": -3.014204, "market_dynamics": -1.141181, "volatility": 3.608634, "volume_expansion": -65.845437, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1018, "high": 0.1117, "low": 0.1018, "close": 0.1087, "volume": 5416684.1, "quote_volume": 577194.52211}, "trend_line": 0.121283, "activity_lines": {"activity_5": 0.105753, "activity_10": 0.107045, "activity_20": 0.113851, "activity_30": 0.117298}, "fair_value": 0.141322, "trend_signal": 0, "relative_strength": 0.010367, "market_dynamics": -1.045297, "volatility": 3.865921, "volume_expansion": -32.450309, "expectation": {"probability": 44.271, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1087, "high": 0.1196, "low": 0.1069, "close": 0.1162, "volume": 10925461.9, "quote_volume": 1248200.46128}, "trend_line": 0.120703, "activity_lines": {"activity_5": 0.10918, "activity_10": 0.108282, "activity_20": 0.113612, "activity_30": 0.11697}, "fair_value": 0.14049, "trend_signal": 0, "relative_strength": 6.833511, "market_dynamics": -0.785026, "volatility": 4.232095, "volume_expansion": 30.94138, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1163, "high": 0.1365, "low": 0.1149, "close": 0.1299, "volume": 22542488.6, "quote_volume": 2841332.43171}, "trend_line": 0.12054, "activity_lines": {"activity_5": 0.116587, "activity_10": 0.112042, "activity_20": 0.114728, "activity_30": 0.117563}, "fair_value": 0.13972, "trend_signal": 0, "relative_strength": 17.351043, "market_dynamics": -0.261497, "volatility": 5.31733, "volume_expansion": 143.230946, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1299, "high": 0.1358, "low": 0.1234, "close": 0.1293, "volume": 9940670.4, "quote_volume": 1283041.00671}, "trend_line": 0.120637, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.115524, "activity_20": 0.115765, "activity_30": 0.118128}, "fair_value": 0.138929, "trend_signal": 0, "relative_strength": 14.223967, "market_dynamics": 0.280467, "volatility": 5.315997, "volume_expansion": 4.35399, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1292, "high": 0.135, "low": 0.1258, "close": 0.1281, "volume": 4802666.3, "quote_volume": 628401.66579}, "trend_line": 0.120817, "activity_lines": {"activity_5": 0.1259, "activity_10": 0.118515, "activity_20": 0.116686, "activity_30": 0.11861}, "fair_value": 0.138101, "trend_signal": 0, "relative_strength": 11.964472, "market_dynamics": 0.688321, "volatility": 5.316027, "volume_expansion": -33.753308, "expectation": {"probability": 44.383, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.128, "high": 0.1426, "low": 0.1264, "close": 0.1403, "volume": 6551691.2, "quote_volume": 901838.8836}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.131853, "activity_10": 0.123329, "activity_20": 0.118758, "activity_30": 0.119867}, "fair_value": 0.137396, "trend_signal": 0, "relative_strength": 23.334189, "market_dynamics": 1.02484, "volatility": 5.306649, "volume_expansion": -6.039464, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1403, "high": 0.145, "low": 0.1372, "close": 0.1407, "volume": 3919185.5, "quote_volume": 550877.21903}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.127576, "activity_20": 0.120786, "activity_30": 0.121101}, "fair_value": 0.136695, "trend_signal": 0, "relative_strength": 25.302391, "market_dynamics": 1.067086, "volatility": 5.308412, "volume_expansion": -38.748238, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1407, "high": 0.1491, "low": 0.1374, "close": 0.1433, "volume": 3609093.2, "quote_volume": 512341.78366}, "trend_line": 0.12271, "activity_lines": {"activity_5": 0.139047, "activity_10": 0.131691, "activity_20": 0.123004, "activity_30": 0.122471}, "fair_value": 0.135988, "trend_signal": 0, "relative_strength": 29.938646, "market_dynamics": 1.076302, "volatility": 4.996199, "volume_expansion": -34.254761, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1431, "high": 0.1469, "low": 0.138, "close": 0.1409, "volume": 2538906.1, "quote_volume": 360141.78084}, "trend_line": 0.123153, "activity_lines": {"activity_5": 0.140567, "activity_10": 0.134709, "activity_20": 0.124946, "activity_30": 0.123645}, "fair_value": 0.135261, "trend_signal": 1, "relative_strength": 25.963457, "market_dynamics": 1.091417, "volatility": 4.505738, "volume_expansion": -53.971388, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1411, "high": 0.152, "low": 0.1393, "close": 0.1494, "volume": 2702448.0, "quote_volume": 391379.58501}, "trend_line": 0.123817, "activity_lines": {"activity_5": 0.144147, "activity_10": 0.138613, "activity_20": 0.127647, "activity_30": 0.125338}, "fair_value": 0.134765, "trend_signal": 1, "relative_strength": 31.158711, "market_dynamics": 1.045214, "volatility": 4.508397, "volume_expansion": -51.043329, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1494, "high": 0.1808, "low": 0.147, "close": 0.1663, "volume": 31551351.1, "quote_volume": 5158468.17496}, "trend_line": 0.125283, "activity_lines": {"activity_5": 0.15194, "activity_10": 0.144725, "activity_20": 0.131864, "activity_30": 0.128079}, "fair_value": 0.134401, "trend_signal": 1, "relative_strength": 46.804994, "market_dynamics": 1.128297, "volatility": 5.025552, "volume_expansion": 356.102263, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1663, "high": 0.1999, "low": 0.1643, "close": 0.191, "volume": 30952007.1, "quote_volume": 5689284.75762}, "trend_line": 0.12743, "activity_lines": {"activity_5": 0.166233, "activity_10": 0.154282, "activity_20": 0.138252, "activity_30": 0.132318}, "fair_value": 0.13424, "trend_signal": 1, "relative_strength": 64.40697, "market_dynamics": 1.233359, "volatility": 5.714754, "volume_expansion": 278.00095, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1909, "high": 0.2129, "low": 0.1766, "close": 0.181, "volume": 37362980.3, "quote_volume": 7405354.51068}, "trend_line": 0.129287, "activity_lines": {"activity_5": 0.17384, "activity_10": 0.16066, "activity_20": 0.143341, "activity_30": 0.135775}, "fair_value": 0.134091, "trend_signal": 1, "relative_strength": 56.982592, "market_dynamics": 1.367341, "volatility": 6.007003, "volume_expansion": 276.446827, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1811, "high": 0.2044, "low": 0.1643, "close": 0.1788, "volume": 18655594.2, "quote_volume": 3425598.58813}, "trend_line": 0.130947, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.165709, "activity_20": 0.147932, "activity_30": 0.138969}, "fair_value": 0.133929, "trend_signal": 1, "relative_strength": 57.257371, "market_dynamics": 1.467998, "volatility": 5.906875, "volume_expansion": 78.566094, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1789, "high": 0.2012, "low": 0.1745, "close": 0.1798, "volume": 17015391.5, "quote_volume": 3207701.88147}, "trend_line": 0.132743, "activity_lines": {"activity_5": 0.180367, "activity_10": 0.17004, "activity_20": 0.152312, "activity_30": 0.142121}, "fair_value": 0.13389, "trend_signal": 1, "relative_strength": 59.312297, "market_dynamics": 1.460183, "volatility": 5.938564, "volume_expansion": 54.267603, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1798, "high": 0.1822, "low": 0.1684, "close": 0.1807, "volume": 4491208.6, "quote_volume": 792879.41035}, "trend_line": 0.13467, "activity_lines": {"activity_5": 0.180807, "activity_10": 0.173595, "activity_20": 0.156428, "activity_30": 0.145215}, "fair_value": 0.133837, "trend_signal": 1, "relative_strength": 57.159049, "market_dynamics": 1.362932, "volatility": 5.930783, "volume_expansion": -59.627588, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1807, "high": 0.2048, "low": 0.1796, "close": 0.2037, "volume": 13612437.5, "quote_volume": 2633643.70826}, "trend_line": 0.13717, "activity_lines": {"activity_5": 0.187953, "activity_10": 0.180596, "activity_20": 0.162374, "activity_30": 0.149668}, "fair_value": 0.13385, "trend_signal": 1, "relative_strength": 74.422053, "market_dynamics": 1.352098, "volatility": 6.030016, "volume_expansion": 16.516172, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2037, "high": 0.2098, "low": 0.1682, "close": 0.1708, "volume": 10253720.4, "quote_volume": 1911702.46136}, "trend_line": 0.13842, "activity_lines": {"activity_5": 0.183287, "activity_10": 0.180471, "activity_20": 0.164728, "activity_30": 0.151838}, "fair_value": 0.133476, "trend_signal": 1, "relative_strength": 45.811632, "market_dynamics": 1.122544, "volatility": 7.837583, "volume_expansion": -15.096023, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1706, "high": 0.185, "low": 0.1662, "close": 0.1721, "volume": 5936925.7, "quote_volume": 1046098.83868}, "trend_line": 0.13981, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.180082, "activity_20": 0.166902, "activity_30": 0.154011}, "fair_value": 0.13306, "trend_signal": 1, "relative_strength": 43.808198, "market_dynamics": 0.848331, "volatility": 7.799609, "volume_expansion": -51.630033, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.172, "high": 0.1747, "low": 0.1595, "close": 0.1644, "volume": 4597918.3, "quote_volume": 757831.63595}, "trend_line": 0.14097, "activity_lines": {"activity_5": 0.17406, "activity_10": 0.177725, "activity_20": 0.168022, "activity_30": 0.155597}, "fair_value": 0.1328, "trend_signal": 1, "relative_strength": 39.811205, "market_dynamics": 0.512955, "volatility": 7.723971, "volume_expansion": -62.826906, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1645, "high": 0.173, "low": 0.1525, "close": 0.1537, "volume": 7310997.7, "quote_volume": 1177643.8297}, "trend_line": 0.141813, "activity_lines": {"activity_5": 0.165847, "activity_10": 0.173151, "activity_20": 0.167825, "activity_30": 0.156419}, "fair_value": 0.132392, "trend_signal": 1, "relative_strength": 26.78446, "market_dynamics": -0.00124, "volatility": 7.989966, "volume_expansion": -41.341473, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1536, "high": 0.1629, "low": 0.15, "close": 0.1513, "volume": 5148592.0, "quote_volume": 800364.59598}, "trend_line": 0.142923, "activity_lines": {"activity_5": 0.158633, "activity_10": 0.168369, "activity_20": 0.167185, "activity_30": 0.157031}, "fair_value": 0.132003, "trend_signal": 1, "relative_strength": 20.908913, "market_dynamics": -0.33225, "volatility": 8.010893, "volume_expansion": -57.711123, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1513, "high": 0.1613, "low": 0.1489, "close": 0.1586, "volume": 3258557.4, "quote_volume": 501560.95116}, "trend_line": 0.14419, "activity_lines": {"activity_5": 0.157347, "activity_10": 0.165636, "activity_20": 0.167073, "activity_30": 0.158042}, "fair_value": 0.131689, "trend_signal": 1, "relative_strength": 23.743749, "market_dynamics": -0.588928, "volatility": 8.047549, "volume_expansion": -70.933292, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1586, "high": 0.1652, "low": 0.1509, "close": 0.1525, "volume": 3106608.7, "quote_volume": 493644.302}, "trend_line": 0.145463, "activity_lines": {"activity_5": 0.15484, "activity_10": 0.162202, "activity_20": 0.166243, "activity_30": 0.158578}, "fair_value": 0.131454, "trend_signal": 1, "relative_strength": 17.124138, "market_dynamics": -0.745597, "volatility": 8.023588, "volume_expansion": -71.417488, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1527, "high": 0.1535, "low": 0.145, "close": 0.1472, "volume": 2117916.3, "quote_volume": 314792.62476}, "trend_line": 0.146823, "activity_lines": {"activity_5": 0.151873, "activity_10": 0.158282, "activity_20": 0.164799, "activity_30": 0.15869}, "fair_value": 0.131158, "trend_signal": 1, "relative_strength": 11.47877, "market_dynamics": -0.84183, "volatility": 7.481502, "volume_expansion": -80.27033, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1476, "high": 0.148, "low": 0.1388, "close": 0.1435, "volume": 3251420.4, "quote_volume": 464490.97463}, "trend_line": 0.148103, "activity_lines": {"activity_5": 0.14882, "activity_10": 0.154282, "activity_20": 0.16291, "activity_30": 0.158476}, "fair_value": 0.130999, "trend_signal": 1, "relative_strength": 7.371408, "market_dynamics": -0.907117, "volatility": 6.137408, "volume_expansion": -69.238183, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1437, "high": 0.1522, "low": 0.1387, "close": 0.1506, "volume": 4019669.8, "quote_volume": 586128.80271}, "trend_line": 0.149543, "activity_lines": {"activity_5": 0.148813, "activity_10": 0.152249, "activity_20": 0.161683, "activity_30": 0.158637}, "fair_value": 0.130943, "trend_signal": 0, "relative_strength": 13.049311, "market_dynamics": -0.96323, "volatility": 6.292076, "volume_expansion": -61.987814, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1508, "high": 0.1627, "low": 0.1439, "close": 0.1556, "volume": 18871227.4, "quote_volume": 2916584.1583}, "trend_line": 0.151163, "activity_lines": {"activity_5": 0.15052, "activity_10": 0.152091, "activity_20": 0.160885, "activity_30": 0.159028}, "fair_value": 0.130881, "trend_signal": 0, "relative_strength": 17.763897, "market_dynamics": -0.861928, "volatility": 6.393819, "volume_expansion": 66.44532, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1554, "high": 0.1687, "low": 0.1525, "close": 0.153, "volume": 7596698.8, "quote_volume": 1227827.74269}, "trend_line": 0.152777, "activity_lines": {"activity_5": 0.15156, "activity_10": 0.151736, "activity_20": 0.159781, "activity_30": 0.159146}, "fair_value": 0.130847, "trend_signal": 0, "relative_strength": 13.266184, "market_dynamics": -0.777839, "volatility": 6.386301, "volume_expansion": -34.458578, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1529, "high": 0.2109, "low": 0.1516, "close": 0.2036, "volume": 25458657.0, "quote_volume": 4808135.64724}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.160929, "activity_20": 0.163438, "activity_30": 0.162425}, "fair_value": 0.131129, "trend_signal": 1, "relative_strength": 46.480544, "market_dynamics": -0.364466, "volatility": 10.855387, "volume_expansion": 100.013112, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.2036, "high": 0.2049, "low": 0.18, "close": 0.1814, "volume": 26316846.4, "quote_volume": 4972612.89518}, "trend_line": 0.15859, "activity_lines": {"activity_5": 0.176147, "activity_10": 0.165373, "activity_20": 0.164723, "activity_30": 0.164053}, "fair_value": 0.131478, "trend_signal": 1, "relative_strength": 29.829901, "market_dynamics": -0.061944, "volatility": 10.798198, "volume_expansion": 111.095969, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1813, "high": 0.1939, "low": 0.1683, "close": 0.1714, "volume": 12860558.5, "quote_volume": 2330321.80758}, "trend_line": 0.16043, "activity_lines": {"activity_5": 0.177, "activity_10": 0.167495, "activity_20": 0.164983, "activity_30": 0.16488}, "fair_value": 0.131693, "trend_signal": 1, "relative_strength": 21.658997, "market_dynamics": 0.110903, "volatility": 10.000754, "volume_expansion": 11.229373, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1715, "high": 0.172, "low": 0.1555, "close": 0.1636, "volume": 7456452.6, "quote_volume": 1209748.4363}, "trend_line": 0.161553, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.167833, "activity_20": 0.164594, "activity_30": 0.165084}, "fair_value": 0.131876, "trend_signal": 1, "relative_strength": 17.784276, "market_dynamics": 0.263489, "volatility": 10.082613, "volume_expansion": -25.930775, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1636, "high": 0.17, "low": 0.1577, "close": 0.1581, "volume": 6477726.7, "quote_volume": 1055290.32854}, "trend_line": 0.162513, "activity_lines": {"activity_5": 0.168367, "activity_10": 0.16708, "activity_20": 0.163764, "activity_30": 0.164861}, "fair_value": 0.132079, "trend_signal": 1, "relative_strength": 8.352569, "market_dynamics": 0.074047, "volatility": 10.050731, "volume_expansion": -31.510438, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1581, "high": 0.1729, "low": 0.1579, "close": 0.17, "volume": 8828759.3, "quote_volume": 1484134.10421}, "trend_line": 0.16391, "activity_lines": {"activity_5": 0.166493, "activity_10": 0.168389, "activity_20": 0.164166, "activity_30": 0.165344}, "fair_value": 0.13235, "trend_signal": 1, "relative_strength": 16.031742, "market_dynamics": 0.066091, "volatility": 10.035412, "volume_expansion": -2.43004, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1655, "close": 0.1734, "volume": 7471731.2, "quote_volume": 1292750.86987}, "trend_line": 0.165013, "activity_lines": {"activity_5": 0.167993, "activity_10": 0.169902, "activity_20": 0.164939, "activity_30": 0.165957}, "fair_value": 0.132651, "trend_signal": 0, "relative_strength": 19.009151, "market_dynamics": 0.073354, "volatility": 10.008204, "volume_expansion": -18.764967, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1736, "high": 0.1853, "low": 0.1683, "close": 0.1701, "volume": 7134488.7, "quote_volume": 1272032.09603}, "trend_line": 0.165993, "activity_lines": {"activity_5": 0.168927, "activity_10": 0.170271, "activity_20": 0.165431, "activity_30": 0.166285}, "fair_value": 0.13292, "trend_signal": 0, "relative_strength": 15.582749, "market_dynamics": 0.119608, "volatility": 9.994613, "volume_expansion": -19.600285, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1702, "high": 0.1853, "low": 0.1656, "close": 0.1785, "volume": 5415074.4, "quote_volume": 962033.73731}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.172747, "activity_10": 0.171813, "activity_20": 0.166884, "activity_30": 0.167092}, "fair_value": 0.133215, "trend_signal": 0, "relative_strength": 18.510643, "market_dynamics": 0.229339, "volatility": 9.950229, "volume_expansion": -37.266289, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1785, "high": 0.1826, "low": 0.1719, "close": 0.1785, "volume": 4164184.9, "quote_volume": 740803.69904}, "trend_line": 0.16842, "activity_lines": {"activity_5": 0.175573, "activity_10": 0.172938, "activity_20": 0.1683, "activity_30": 0.167823}, "fair_value": 0.133474, "trend_signal": 0, "relative_strength": 17.731115, "market_dynamics": 0.238448, "volatility": 9.86436, "volume_expansion": -51.257342, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1784, "high": 0.1866, "low": 0.1731, "close": 0.1859, "volume": 4056490.0, "quote_volume": 729246.92737}, "trend_line": 0.169637, "activity_lines": {"activity_5": 0.179507, "activity_10": 0.174945, "activity_20": 0.170391, "activity_30": 0.168951}, "fair_value": 0.133767, "trend_signal": 0, "relative_strength": 20.586608, "market_dynamics": 0.289436, "volatility": 9.804615, "volume_expansion": -52.366995, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1858, "high": 0.1907, "low": 0.1748, "close": 0.178, "volume": 5465461.1, "quote_volume": 998536.84807}, "trend_line": 0.170027, "activity_lines": {"activity_5": 0.179747, "activity_10": 0.175838, "activity_20": 0.171627, "activity_30": 0.16949}, "fair_value": 0.134072, "trend_signal": 0, "relative_strength": 12.373816, "market_dynamics": 0.311135, "volatility": 9.912009, "volume_expansion": -35.119249, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1779, "high": 0.1811, "low": 0.1711, "close": 0.1745, "volume": 2995215.4, "quote_volume": 522236.2391}, "trend_line": 0.169477, "activity_lines": {"activity_5": 0.178513, "activity_10": 0.176156, "activity_20": 0.172413, "activity_30": 0.169779}, "fair_value": 0.134343, "trend_signal": 1, "relative_strength": 10.116908, "market_dynamics": 0.228444, "volatility": 9.941164, "volume_expansion": -63.98331, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.1746, "high": 0.1781, "low": 0.1678, "close": 0.1708, "volume": 1540432.3, "quote_volume": 266608.21665}, "trend_line": 0.169137, "activity_lines": {"activity_5": 0.175753, "activity_10": 0.175745, "activity_20": 0.172737, "activity_30": 0.169864}, "fair_value": 0.13451, "trend_signal": 1, "relative_strength": 7.76752, "market_dynamics": 0.077044, "volatility": 9.951279, "volume_expansion": -81.283357, "expectation": {"probability": 46.9929, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1784, "high": 0.1907, "low": 0.1678, "close": 0.1708, "volume": 14057598.8, "summary": "MMT closed the week at 0.1708 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1715, "high": 0.1853, "low": 0.1555, "close": 0.1785, "volume": 46948417.8, "summary": "MMT closed the week at 0.1785 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1476, "high": 0.2109, "low": 0.1387, "close": 0.1714, "volume": 98375078.3, "summary": "MMT closed the week at 0.1714 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1706, "high": 0.185, "low": 0.145, "close": 0.1472, "volume": 31477516.1, "summary": "MMT closed the week at 0.1472 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1663, "high": 0.2129, "low": 0.1643, "close": 0.1708, "volume": 132343339.6, "summary": "MMT closed the week at 0.1708 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1292, "high": 0.1808, "low": 0.1258, "close": 0.1663, "volume": 55675341.4, "summary": "MMT closed the week at 0.1663 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1074, "high": 0.1365, "low": 0.0999, "close": 0.1293, "volume": 55892519.2, "summary": "MMT closed the week at 0.1293 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1298, "high": 0.1317, "low": 0.0992, "close": 0.1074, "volume": 30385114.0, "summary": "MMT closed the week at 0.1074 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1254, "high": 0.1566, "low": 0.1178, "close": 0.1296, "volume": 109021758.7, "summary": "MMT closed the week at 0.1296 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1178, "high": 0.1321, "low": 0.1166, "close": 0.1253, "volume": 38351778.1, "summary": "MMT closed the week at 0.1253 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1512, "high": 0.1517, "low": 0.1148, "close": 0.1178, "volume": 29270564.6, "summary": "MMT closed the week at 0.1178 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1333, "high": 0.1595, "low": 0.1314, "close": 0.151, "volume": 34232240.3, "summary": "MMT closed the week at 0.1510 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mmt/", "disclaimer": "Educational and research use only. Not financial advice."}