{"asset": {"symbol": "MMT", "name": "MMT", "quote": "USDT"}, "latest_snapshot": {"symbol": "MMT", "captured_at": "2026-05-31T22:02:55.887128+00:00", "price": 0.1301, "price_change_percent": -0.838, "high_24h": 0.1354, "low_24h": 0.1273, "volume_24h": 2602279.3, "quote_volume_24h": 339309.02458, "page_url": "https://sharemaestro.com/crypto/mmt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1301, "start": 0.1308, "high": 0.1308, "low": 0.1273, "window_change": -0.0007, "window_change_percent": -0.5351681957186545, "last_updated": "2026-05-31T22:02:55.887128+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400089+00:00", "price": 0.1308, "price_change_percent": -0.759, "quote_volume_24h": 213251.5853}, {"captured_at": "2026-05-31T14:02:55.337027+00:00", "price": 0.1303, "price_change_percent": -1.063, "quote_volume_24h": 213204.15555}, {"captured_at": "2026-05-31T14:13:18.584510+00:00", "price": 0.1305, "price_change_percent": -0.685, "quote_volume_24h": 221146.28247}, {"captured_at": "2026-05-31T14:17:55.345700+00:00", "price": 0.1299, "price_change_percent": -1.217, "quote_volume_24h": 220902.87265}, {"captured_at": "2026-05-31T14:22:55.337648+00:00", "price": 0.129, "price_change_percent": -1.976, "quote_volume_24h": 223781.60341}, {"captured_at": "2026-05-31T14:27:55.369891+00:00", "price": 0.1288, "price_change_percent": -2.202, "quote_volume_24h": 225585.94405}, {"captured_at": "2026-05-31T14:32:55.364999+00:00", "price": 0.1289, "price_change_percent": -1.977, "quote_volume_24h": 226533.60395}, {"captured_at": "2026-05-31T14:37:55.385102+00:00", "price": 0.1289, "price_change_percent": -1.977, "quote_volume_24h": 226941.06917}, {"captured_at": "2026-05-31T14:42:55.392941+00:00", "price": 0.1283, "price_change_percent": -2.359, "quote_volume_24h": 226733.95323}, {"captured_at": "2026-05-31T14:47:55.397367+00:00", "price": 0.1288, "price_change_percent": -1.904, "quote_volume_24h": 231486.01937}, {"captured_at": "2026-05-31T14:53:22.016733+00:00", "price": 0.1289, "price_change_percent": -1.603, "quote_volume_24h": 229778.76245}, {"captured_at": "2026-05-31T14:57:55.394717+00:00", "price": 0.1288, "price_change_percent": -2.053, "quote_volume_24h": 229590.18771}, {"captured_at": "2026-05-31T15:02:55.402961+00:00", "price": 0.1283, "price_change_percent": -2.508, "quote_volume_24h": 228962.20023}, {"captured_at": "2026-05-31T15:07:55.438699+00:00", "price": 0.1288, "price_change_percent": -2.053, "quote_volume_24h": 228649.19732}, {"captured_at": "2026-05-31T15:12:55.811114+00:00", "price": 0.1289, "price_change_percent": -2.126, "quote_volume_24h": 228551.18603}, {"captured_at": "2026-05-31T15:17:55.388729+00:00", "price": 0.1289, "price_change_percent": -1.977, "quote_volume_24h": 228324.72814}, {"captured_at": "2026-05-31T15:22:55.402555+00:00", "price": 0.1288, "price_change_percent": -1.829, "quote_volume_24h": 228697.998}, {"captured_at": "2026-05-31T15:27:55.617861+00:00", "price": 0.1295, "price_change_percent": -1.67, "quote_volume_24h": 229922.51635}, {"captured_at": "2026-05-31T15:32:55.416407+00:00", "price": 0.1296, "price_change_percent": -1.445, "quote_volume_24h": 229733.21514}, {"captured_at": "2026-05-31T15:37:55.446480+00:00", "price": 0.1294, "price_change_percent": -1.221, "quote_volume_24h": 229618.47067}, {"captured_at": "2026-05-31T15:42:56.746851+00:00", "price": 0.1291, "price_change_percent": -1.526, "quote_volume_24h": 231142.31749}, {"captured_at": "2026-05-31T15:47:55.419264+00:00", "price": 0.1291, "price_change_percent": -1.601, "quote_volume_24h": 231397.91863}, {"captured_at": "2026-05-31T15:52:55.427634+00:00", "price": 0.1288, "price_change_percent": -1.979, "quote_volume_24h": 231567.21045}, {"captured_at": "2026-05-31T15:58:22.503973+00:00", "price": 0.129, "price_change_percent": -1.677, "quote_volume_24h": 232809.57363}, {"captured_at": "2026-05-31T16:02:55.469275+00:00", "price": 0.1298, "price_change_percent": -1.067, "quote_volume_24h": 235239.83448}, {"captured_at": "2026-05-31T16:07:55.459130+00:00", "price": 0.1297, "price_change_percent": -1.369, "quote_volume_24h": 235221.3561}, {"captured_at": "2026-05-31T16:12:55.880268+00:00", "price": 0.1294, "price_change_percent": -1.672, "quote_volume_24h": 235303.86247}, {"captured_at": "2026-05-31T16:17:55.466906+00:00", "price": 0.1294, "price_change_percent": -1.597, "quote_volume_24h": 234222.35332}, {"captured_at": "2026-05-31T16:22:55.467666+00:00", "price": 0.1284, "price_change_percent": -2.283, "quote_volume_24h": 234048.1807}, {"captured_at": "2026-05-31T16:27:55.491639+00:00", "price": 0.1287, "price_change_percent": -2.055, "quote_volume_24h": 243524.36799}, {"captured_at": "2026-05-31T16:32:55.501525+00:00", "price": 0.1287, "price_change_percent": -2.204, "quote_volume_24h": 243293.40645}, {"captured_at": "2026-05-31T16:37:55.494513+00:00", "price": 0.1282, "price_change_percent": -2.731, "quote_volume_24h": 243519.69433}, {"captured_at": "2026-05-31T16:42:55.561156+00:00", "price": 0.1285, "price_change_percent": -2.207, "quote_volume_24h": 243502.48794}, {"captured_at": "2026-05-31T16:47:55.536813+00:00", "price": 0.1281, "price_change_percent": -2.511, "quote_volume_24h": 244294.72595}, {"captured_at": "2026-05-31T16:52:55.539790+00:00", "price": 0.1278, "price_change_percent": -2.888, "quote_volume_24h": 244249.63835}, {"captured_at": "2026-05-31T16:57:55.567250+00:00", "price": 0.1279, "price_change_percent": -2.812, "quote_volume_24h": 249095.55937}, {"captured_at": "2026-05-31T17:03:23.174157+00:00", "price": 0.1279, "price_change_percent": -2.812, "quote_volume_24h": 250757.2674}, {"captured_at": "2026-05-31T17:07:56.002176+00:00", "price": 0.1273, "price_change_percent": -3.12, "quote_volume_24h": 251875.97717}, {"captured_at": "2026-05-31T17:12:55.817155+00:00", "price": 0.1274, "price_change_percent": -3.044, "quote_volume_24h": 252681.47428}, {"captured_at": "2026-05-31T17:17:55.946917+00:00", "price": 0.1275, "price_change_percent": -2.968, "quote_volume_24h": 252672.98683}, {"captured_at": "2026-05-31T17:22:55.599038+00:00", "price": 0.1282, "price_change_percent": -2.287, "quote_volume_24h": 280510.45353}, {"captured_at": "2026-05-31T17:27:55.565652+00:00", "price": 0.1283, "price_change_percent": -2.433, "quote_volume_24h": 278637.8455}, {"captured_at": "2026-05-31T17:32:55.788777+00:00", "price": 0.1289, "price_change_percent": -1.074, "quote_volume_24h": 310804.94276}, {"captured_at": "2026-05-31T17:37:56.039044+00:00", "price": 0.1289, "price_change_percent": -1.302, "quote_volume_24h": 311363.29662}, {"captured_at": "2026-05-31T17:42:55.546794+00:00", "price": 0.1289, "price_change_percent": -1.453, "quote_volume_24h": 311642.99387}, {"captured_at": "2026-05-31T17:47:55.584502+00:00", "price": 0.1289, "price_change_percent": -1.678, "quote_volume_24h": 310099.40471}, {"captured_at": "2026-05-31T17:52:55.606461+00:00", "price": 0.1288, "price_change_percent": -1.754, "quote_volume_24h": 311200.55722}, {"captured_at": "2026-05-31T17:57:55.580111+00:00", "price": 0.1288, "price_change_percent": -1.754, "quote_volume_24h": 312058.39098}, {"captured_at": "2026-05-31T18:02:55.601803+00:00", "price": 0.1285, "price_change_percent": -2.207, "quote_volume_24h": 314358.4261}, {"captured_at": "2026-05-31T18:08:23.198397+00:00", "price": 0.1284, "price_change_percent": -2.283, "quote_volume_24h": 313460.67743}, {"captured_at": "2026-05-31T18:12:55.611063+00:00", "price": 0.1284, "price_change_percent": -2.134, "quote_volume_24h": 313251.72673}, {"captured_at": "2026-05-31T18:23:26.092658+00:00", "price": 0.1282, "price_change_percent": -2.212, "quote_volume_24h": 313814.28831}, {"captured_at": "2026-05-31T18:27:56.716515+00:00", "price": 0.1282, "price_change_percent": -2.212, "quote_volume_24h": 313814.28831}, {"captured_at": "2026-05-31T18:32:56.276612+00:00", "price": 0.1287, "price_change_percent": -1.831, "quote_volume_24h": 322618.40724}, {"captured_at": "2026-05-31T18:37:56.330844+00:00", "price": 0.1286, "price_change_percent": -1.907, "quote_volume_24h": 322635.99972}, {"captured_at": "2026-05-31T18:42:55.886382+00:00", "price": 0.1287, "price_change_percent": -1.905, "quote_volume_24h": 323257.40654}, {"captured_at": "2026-05-31T18:47:56.079325+00:00", "price": 0.1285, "price_change_percent": -2.058, "quote_volume_24h": 323362.1495}, {"captured_at": "2026-05-31T18:52:57.397795+00:00", "price": 0.1285, "price_change_percent": -1.758, "quote_volume_24h": 322927.96222}, {"captured_at": "2026-05-31T18:57:55.896384+00:00", "price": 0.1285, "price_change_percent": -1.833, "quote_volume_24h": 322907.35753}, {"captured_at": "2026-05-31T19:02:56.339597+00:00", "price": 0.1288, "price_change_percent": -1.454, "quote_volume_24h": 323383.81456}, {"captured_at": "2026-05-31T19:07:55.676122+00:00", "price": 0.1282, "price_change_percent": -1.913, "quote_volume_24h": 323925.8785}, {"captured_at": "2026-05-31T19:13:23.369199+00:00", "price": 0.128, "price_change_percent": -1.916, "quote_volume_24h": 326423.27232}, {"captured_at": "2026-05-31T19:17:55.716679+00:00", "price": 0.1279, "price_change_percent": -1.992, "quote_volume_24h": 326555.64882}, {"captured_at": "2026-05-31T19:22:55.649633+00:00", "price": 0.1279, "price_change_percent": -1.992, "quote_volume_24h": 326900.22421}, {"captured_at": "2026-05-31T19:27:56.083262+00:00", "price": 0.1276, "price_change_percent": -2.222, "quote_volume_24h": 329040.73627}, {"captured_at": "2026-05-31T19:32:55.680728+00:00", "price": 0.128, "price_change_percent": -1.916, "quote_volume_24h": 329199.34212}, {"captured_at": "2026-05-31T19:37:56.249772+00:00", "price": 0.1277, "price_change_percent": -2.146, "quote_volume_24h": 329537.91313}, {"captured_at": "2026-05-31T19:42:55.695495+00:00", "price": 0.1284, "price_change_percent": -1.609, "quote_volume_24h": 330164.74276}, {"captured_at": "2026-05-31T19:47:55.733078+00:00", "price": 0.1284, "price_change_percent": -1.76, "quote_volume_24h": 330129.87316}, {"captured_at": "2026-05-31T19:52:56.143211+00:00", "price": 0.1284, "price_change_percent": -1.76, "quote_volume_24h": 330129.87316}, {"captured_at": "2026-05-31T19:57:55.728906+00:00", "price": 0.1285, "price_change_percent": -1.608, "quote_volume_24h": 330164.76026}, {"captured_at": "2026-05-31T20:02:55.711370+00:00", "price": 0.1285, "price_change_percent": -1.758, "quote_volume_24h": 329340.32037}, {"captured_at": "2026-05-31T20:07:56.152322+00:00", "price": 0.1288, "price_change_percent": -1.829, "quote_volume_24h": 329616.78413}, {"captured_at": "2026-05-31T20:12:55.740233+00:00", "price": 0.1287, "price_change_percent": -2.055, "quote_volume_24h": 329323.91808}, {"captured_at": "2026-05-31T20:18:23.969167+00:00", "price": 0.1288, "price_change_percent": -2.128, "quote_volume_24h": 330455.87608}, {"captured_at": "2026-05-31T20:22:55.770951+00:00", "price": 0.1287, "price_change_percent": -2.055, "quote_volume_24h": 330401.33623}, {"captured_at": "2026-05-31T20:27:55.722740+00:00", "price": 0.1285, "price_change_percent": -2.207, "quote_volume_24h": 330464.49463}, {"captured_at": "2026-05-31T20:32:55.781687+00:00", "price": 0.1285, "price_change_percent": -2.281, "quote_volume_24h": 330006.65761}, {"captured_at": "2026-05-31T20:37:55.728862+00:00", "price": 0.1284, "price_change_percent": -2.357, "quote_volume_24h": 330157.05253}, {"captured_at": "2026-05-31T20:42:55.781698+00:00", "price": 0.1284, "price_change_percent": -2.357, "quote_volume_24h": 330157.05253}, {"captured_at": "2026-05-31T20:47:55.775219+00:00", "price": 0.1284, "price_change_percent": -2.357, "quote_volume_24h": 330157.05253}, {"captured_at": "2026-05-31T20:52:55.964563+00:00", "price": 0.1284, "price_change_percent": -2.357, "quote_volume_24h": 330505.53216}, {"captured_at": "2026-05-31T20:57:55.767162+00:00", "price": 0.129, "price_change_percent": -1.826, "quote_volume_24h": 332590.92843}, {"captured_at": "2026-05-31T21:02:55.811737+00:00", "price": 0.129, "price_change_percent": -1.826, "quote_volume_24h": 332391.16101}, {"captured_at": "2026-05-31T21:07:55.816944+00:00", "price": 0.129, "price_change_percent": -1.826, "quote_volume_24h": 332391.16101}, {"captured_at": "2026-05-31T21:12:55.809877+00:00", "price": 0.129, "price_change_percent": -1.901, "quote_volume_24h": 337660.69239}, {"captured_at": "2026-05-31T21:17:55.842667+00:00", "price": 0.129, "price_change_percent": -1.826, "quote_volume_24h": 338259.42799}, {"captured_at": "2026-05-31T21:23:22.801830+00:00", "price": 0.129, "price_change_percent": -1.826, "quote_volume_24h": 337058.28974}, {"captured_at": "2026-05-31T21:27:55.886572+00:00", "price": 0.129, "price_change_percent": -1.976, "quote_volume_24h": 337033.73108}, {"captured_at": "2026-05-31T21:32:55.879712+00:00", "price": 0.129, "price_change_percent": -1.826, "quote_volume_24h": 336467.0336}, {"captured_at": "2026-05-31T21:37:55.831640+00:00", "price": 0.129, "price_change_percent": -1.901, "quote_volume_24h": 336196.79636}, {"captured_at": "2026-05-31T21:42:55.817034+00:00", "price": 0.1292, "price_change_percent": -1.824, "quote_volume_24h": 334300.26933}, {"captured_at": "2026-05-31T21:47:57.411658+00:00", "price": 0.1298, "price_change_percent": -1.293, "quote_volume_24h": 337799.94075}, {"captured_at": "2026-05-31T21:52:55.946415+00:00", "price": 0.13, "price_change_percent": -1.065, "quote_volume_24h": 339366.94603}, {"captured_at": "2026-05-31T21:57:55.862432+00:00", "price": 0.1302, "price_change_percent": -0.989, "quote_volume_24h": 339571.27025}, {"captured_at": "2026-05-31T22:02:55.887128+00:00", "price": 0.1301, "price_change_percent": -0.838, "quote_volume_24h": 339309.02458}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1303, "high": 0.1354, "low": 0.1273, "close": 0.1282, "volume": 2252557.1, "quote_volume": 294145.20236}, "trend_line": 0.131897, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.128313, "activity_20": 0.127316, "activity_30": 0.129386}, "fair_value": 0.150083, "trend_signal": 0, "relative_strength": 1.883308, "market_dynamics": 0.490019, "volatility": 3.364028, "volume_expansion": -73.527023, "expectation": {"probability": 46.1453, "direction": "undecided"}}, "summary": "MMT closed the latest daily bar at 0.128200. Across the latest 12 available daily bars, price changed 0.47%. Trend Signal is 0, Relative Strength is 1.88, and Market Dynamics is 0.49. The progressive pricing window shows -0.54% over 24 hours. Live pricing is 0.130100 with a -0.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.128200"}, {"label": "Live price", "value": "0.130100"}, {"label": "24h change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "0.49"}, {"label": "Expectation", "value": "undecided 46.15%"}, {"label": "Progressive pricing", "value": "-0.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-04", "ohlcv": {"open": 0.1, "high": 4.4754, "low": 0.1, "close": 2.64, "volume": 722304017.8, "quote_volume": 931122562.16021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.64, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.6401, "high": 2.8264, "low": 0.7008, "close": 0.749, "volume": 396598374.0, "quote_volume": 501633414.16288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.6945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.7489, "high": 0.7964, "low": 0.4702, "close": 0.5113, "volume": 256606070.8, "quote_volume": 151352712.93387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.3001, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5112, "high": 0.6917, "low": 0.4808, "close": 0.5629, "volume": 235798412.8, "quote_volume": 131014689.22907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.1158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5629, "high": 0.6983, "low": 0.5588, "close": 0.6328, "volume": 221309099.8, "quote_volume": 137703628.48657}, "trend_line": null, "activity_lines": {"activity_5": 0.739167, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0192, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.6327, "high": 0.6505, "low": 0.5766, "close": 0.5973, "volume": 97388017.5, "quote_volume": 58991794.21041}, "trend_line": null, "activity_lines": {"activity_5": 0.598533, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.948883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5973, "high": 0.607, "low": 0.5047, "close": 0.5403, "volume": 89163534.3, "quote_volume": 49188745.96812}, "trend_line": null, "activity_lines": {"activity_5": 0.57508, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.890514, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5403, "high": 0.567, "low": 0.461, "close": 0.4655, "volume": 165157166.0, "quote_volume": 82720393.92073}, "trend_line": null, "activity_lines": {"activity_5": 0.540607, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.837388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4657, "high": 0.4768, "low": 0.4249, "close": 0.4312, "volume": 123148674.6, "quote_volume": 56126867.51559}, "trend_line": null, "activity_lines": {"activity_5": 0.497753, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.792256, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4311, "high": 0.4565, "low": 0.3686, "close": 0.3857, "volume": 155881214.6, "quote_volume": 64521299.37894}, "trend_line": null, "activity_lines": {"activity_5": 0.448513, "activity_10": 0.543913, "activity_20": null, "activity_30": null}, "fair_value": 0.7516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3856, "high": 0.3938, "low": 0.3537, "close": 0.3727, "volume": 247286468.2, "quote_volume": 91570185.70815}, "trend_line": null, "activity_lines": {"activity_5": 0.411413, "activity_10": 0.475022, "activity_20": null, "activity_30": null}, "fair_value": 0.717155, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3725, "high": 0.3893, "low": 0.3569, "close": 0.3725, "volume": 148071811.4, "quote_volume": 55512680.08181}, "trend_line": null, "activity_lines": {"activity_5": 0.38922, "activity_10": 0.447318, "activity_20": null, "activity_30": null}, "fair_value": 0.688433, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3726, "high": 0.3733, "low": 0.3236, "close": 0.3415, "volume": 136926014.6, "quote_volume": 47861905.09113}, "trend_line": null, "activity_lines": {"activity_5": 0.36788, "activity_10": 0.420824, "activity_20": null, "activity_30": null}, "fair_value": 0.661746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3415, "high": 0.3417, "low": 0.2996, "close": 0.3139, "volume": 121054155.4, "quote_volume": 38698197.89688}, "trend_line": null, "activity_lines": {"activity_5": 0.345607, "activity_10": 0.392398, "activity_20": null, "activity_30": null}, "fair_value": 0.6369, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.314, "high": 0.3302, "low": 0.2999, "close": 0.3123, "volume": 250545989.1, "quote_volume": 79368213.6683}, "trend_line": null, "activity_lines": {"activity_5": 0.33062, "activity_10": 0.368209, "activity_20": null, "activity_30": null}, "fair_value": 0.61526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 19.735791, "volume_expansion": null, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3124, "high": 0.3125, "low": 0.2682, "close": 0.2817, "volume": 37925059.5, "quote_volume": 10885906.03019}, "trend_line": null, "activity_lines": {"activity_5": 0.310327, "activity_10": 0.344284, "activity_20": null, "activity_30": null}, "fair_value": 0.594413, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.189342, "volume_expansion": null, "expectation": {"probability": 13.7349, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2818, "high": 0.2931, "low": 0.2598, "close": 0.2696, "volume": 41438004.5, "quote_volume": 11561057.65783}, "trend_line": null, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.323896, "activity_20": null, "activity_30": null}, "fair_value": 0.575306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.315603, "volume_expansion": null, "expectation": {"probability": 12.7803, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2696, "high": 0.464, "low": 0.2146, "close": 0.3323, "volume": 289139972.4, "quote_volume": 102435139.04185}, "trend_line": null, "activity_lines": {"activity_5": 0.301567, "activity_10": 0.319831, "activity_20": null, "activity_30": null}, "fair_value": 0.561806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.586289, "volume_expansion": null, "expectation": {"probability": 13.5071, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3323, "high": 0.539, "low": 0.3115, "close": 0.3975, "volume": 345723595.0, "quote_volume": 149213380.97663}, "trend_line": null, "activity_lines": {"activity_5": 0.333413, "activity_10": 0.330042, "activity_20": null, "activity_30": null}, "fair_value": 0.553158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.558086, "volume_expansion": null, "expectation": {"probability": 18.5268, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3976, "high": 0.4017, "low": 0.3177, "close": 0.3357, "volume": 91969149.1, "quote_volume": 31935877.55845}, "trend_line": null, "activity_lines": {"activity_5": 0.339087, "activity_10": 0.329629, "activity_20": 0.387342, "activity_30": null}, "fair_value": 0.542285, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.049239, "volume_expansion": -55.926399, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3357, "high": 0.3604, "low": 0.3063, "close": 0.3213, "volume": 62072885.8, "quote_volume": 20432777.39136}, "trend_line": null, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.327507, "activity_20": 0.366296, "activity_30": null}, "fair_value": 0.531762, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.924712, "volume_expansion": -64.663087, "expectation": {"probability": 20.3571, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.321, "high": 0.3241, "low": 0.295, "close": 0.3048, "volume": 41496412.9, "quote_volume": 12761717.93678}, "trend_line": null, "activity_lines": {"activity_5": 0.329573, "activity_10": 0.32332, "activity_20": 0.35472, "activity_30": null}, "fair_value": 0.521445, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.535229, "volume_expansion": -73.720661, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3048, "high": 0.3207, "low": 0.2866, "close": 0.299, "volume": 37413217.0, "quote_volume": 11280977.04848}, "trend_line": null, "activity_lines": {"activity_5": 0.316467, "activity_10": 0.319309, "activity_20": 0.344706, "activity_30": null}, "fair_value": 0.511774, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.447023, "volume_expansion": -74.539383, "expectation": {"probability": 18.328, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2991, "high": 0.3027, "low": 0.2785, "close": 0.2817, "volume": 44623025.0, "quote_volume": 13038054.58973}, "trend_line": null, "activity_lines": {"activity_5": 0.299813, "activity_10": 0.312925, "activity_20": 0.334056, "activity_30": null}, "fair_value": 0.502188, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.2407, "volume_expansion": -67.520121, "expectation": {"probability": 17.4579, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2818, "high": 0.282, "low": 0.256, "close": 0.263, "volume": 26083270.0, "quote_volume": 6989275.37498}, "trend_line": null, "activity_lines": {"activity_5": 0.284647, "activity_10": 0.303727, "activity_20": 0.322964, "activity_30": null}, "fair_value": 0.49262, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.312428, "volume_expansion": -79.562631, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2629, "high": 0.2668, "low": 0.2445, "close": 0.2502, "volume": 21275084.3, "quote_volume": 5420528.16365}, "trend_line": null, "activity_lines": {"activity_5": 0.27006, "activity_10": 0.293098, "activity_20": 0.312414, "activity_30": null}, "fair_value": 0.483296, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.323269, "volume_expansion": -82.817695, "expectation": {"probability": 15.9441, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2503, "high": 0.2818, "low": 0.2409, "close": 0.2615, "volume": 44218108.2, "quote_volume": 11610323.34441}, "trend_line": null, "activity_lines": {"activity_5": 0.26398, "activity_10": 0.285096, "activity_20": 0.304593, "activity_30": null}, "fair_value": 0.475081, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.318423, "volume_expansion": -63.628188, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2615, "high": 0.2616, "low": 0.2185, "close": 0.2346, "volume": 42416914.4, "quote_volume": 9821620.15285}, "trend_line": null, "activity_lines": {"activity_5": 0.25182, "activity_10": 0.272351, "activity_20": 0.295538, "activity_30": null}, "fair_value": 0.466493, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.435523, "volume_expansion": -63.254863, "expectation": {"probability": 18.6615, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2346, "high": 0.2546, "low": 0.2311, "close": 0.243, "volume": 32444473.0, "quote_volume": 7856316.44938}, "trend_line": null, "activity_lines": {"activity_5": 0.246753, "activity_10": 0.262909, "activity_20": 0.288382, "activity_30": null}, "fair_value": 0.458786, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.230672, "volatility": 10.517419, "volume_expansion": -70.744452, "expectation": {"probability": 19.5578, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2429, "high": 0.2794, "low": 0.2374, "close": 0.2555, "volume": 52638460.3, "quote_volume": 13624853.08498}, "trend_line": 0.45201, "activity_lines": {"activity_5": 0.248433, "activity_10": 0.258549, "activity_20": 0.283313, "activity_30": 0.322267}, "fair_value": 0.45201, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.428471, "volatility": 10.353199, "volume_expansion": -50.218078, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2555, "high": 0.2686, "low": 0.2411, "close": 0.2474, "volume": 39102790.5, "quote_volume": 9854715.31582}, "trend_line": 0.372257, "activity_lines": {"activity_5": 0.247913, "activity_10": 0.254175, "activity_20": 0.278093, "activity_30": 0.309066}, "fair_value": 0.44541, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.554957, "volatility": 10.325332, "volume_expansion": -58.981188, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2474, "high": 0.2532, "low": 0.2222, "close": 0.2268, "volume": 24037626.3, "quote_volume": 5676037.7161}, "trend_line": 0.35485, "activity_lines": {"activity_5": 0.240713, "activity_10": 0.247398, "activity_20": 0.271507, "activity_30": 0.299682}, "fair_value": 0.438578, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.647786, "volatility": 8.207117, "volume_expansion": -73.02998, "expectation": {"probability": 23.1729, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2268, "high": 0.2304, "low": 0.2173, "close": 0.2273, "volume": 15768531.7, "quote_volume": 3522052.83415}, "trend_line": 0.345383, "activity_lines": {"activity_5": 0.235993, "activity_10": 0.242131, "activity_20": 0.265663, "activity_30": 0.291453}, "fair_value": 0.432176, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.599737, "volatility": 5.602805, "volume_expansion": -81.017626, "expectation": {"probability": 24.4141, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2273, "high": 0.2288, "low": 0.2119, "close": 0.2175, "volume": 18282720.5, "quote_volume": 4054808.38531}, "trend_line": 0.33387, "activity_lines": {"activity_5": 0.228493, "activity_10": 0.236385, "activity_20": 0.259429, "activity_30": 0.283202}, "fair_value": 0.425862, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.477728, "volatility": 4.563725, "volume_expansion": -76.539791, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2176, "high": 0.2261, "low": 0.2156, "close": 0.2195, "volume": 14133545.6, "quote_volume": 3124993.06618}, "trend_line": 0.320093, "activity_lines": {"activity_5": 0.22336, "activity_10": 0.232171, "activity_20": 0.253845, "activity_30": 0.275823}, "fair_value": 0.419966, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.365003, "volatility": 4.650589, "volume_expansion": -78.621214, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2195, "high": 0.2277, "low": 0.2131, "close": 0.2237, "volume": 17403781.2, "quote_volume": 3834378.47559}, "trend_line": 0.30764, "activity_lines": {"activity_5": 0.222027, "activity_10": 0.229511, "activity_20": 0.249102, "activity_30": 0.269605}, "fair_value": 0.414514, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.34408, "volatility": 4.727025, "volume_expansion": -73.259541, "expectation": {"probability": 29.7479, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2238, "high": 0.2239, "low": 0.2069, "close": 0.2112, "volume": 18809789.2, "quote_volume": 4070566.93806}, "trend_line": 0.29667, "activity_lines": {"activity_5": 0.218107, "activity_10": 0.22506, "activity_20": 0.243446, "activity_30": 0.263383}, "fair_value": 0.409019, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.40411, "volatility": 4.81216, "volume_expansion": -70.587952, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2112, "high": 0.2112, "low": 0.1967, "close": 0.2049, "volume": 14260253.2, "quote_volume": 2907717.41238}, "trend_line": 0.287983, "activity_lines": {"activity_5": 0.213127, "activity_10": 0.220378, "activity_20": 0.237467, "activity_30": 0.257462}, "fair_value": 0.403647, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.417448, "volatility": 4.721847, "volume_expansion": -71.598033, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.2444, "low": 0.2008, "close": 0.2165, "volume": 68468593.8, "quote_volume": 15371999.39079}, "trend_line": 0.280827, "activity_lines": {"activity_5": 0.213507, "activity_10": 0.218345, "activity_20": 0.2332, "activity_30": 0.25285}, "fair_value": 0.398849, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.584826, "volatility": 4.941194, "volume_expansion": 88.380352, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2166, "high": 0.2174, "low": 0.204, "close": 0.2117, "volume": 28200990.3, "quote_volume": 5930399.68644}, "trend_line": 0.275027, "activity_lines": {"activity_5": 0.212353, "activity_10": 0.215922, "activity_20": 0.229338, "activity_30": 0.24839}, "fair_value": 0.39417, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.652942, "volatility": 4.849127, "volume_expansion": -14.948443, "expectation": {"probability": 31.3602, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2117, "high": 0.2144, "low": 0.1905, "close": 0.1923, "volume": 15348162.8, "quote_volume": 3094894.73782}, "trend_line": 0.269013, "activity_lines": {"activity_5": 0.205253, "activity_10": 0.210767, "activity_20": 0.224218, "activity_30": 0.243053}, "fair_value": 0.389246, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.58616, "volatility": 5.001679, "volume_expansion": -50.20272, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1923, "high": 0.2023, "low": 0.1771, "close": 0.1812, "volume": 23458326.8, "quote_volume": 4480819.02811}, "trend_line": 0.262637, "activity_lines": {"activity_5": 0.196547, "activity_10": 0.204596, "activity_20": 0.218656, "activity_30": 0.237388}, "fair_value": 0.384293, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.557802, "volatility": 4.58826, "volume_expansion": -21.594885, "expectation": {"probability": 29.2597, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1812, "high": 0.1973, "low": 0.1788, "close": 0.1915, "volume": 17578011.6, "quote_volume": 3294407.69947}, "trend_line": 0.257637, "activity_lines": {"activity_5": 0.193273, "activity_10": 0.201127, "activity_20": 0.214663, "activity_30": 0.232798}, "fair_value": 0.379809, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.36117, "volatility": 4.789465, "volume_expansion": -39.234511, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1915, "high": 0.2222, "low": 0.1812, "close": 0.1825, "volume": 69240932.3, "quote_volume": 14033019.89415}, "trend_line": 0.253257, "activity_lines": {"activity_5": 0.187893, "activity_10": 0.196673, "activity_20": 0.210325, "activity_30": 0.227951}, "fair_value": 0.375325, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.232046, "volatility": 4.463569, "volume_expansion": 129.589967, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1825, "high": 0.1982, "low": 0.178, "close": 0.1923, "volume": 36148239.9, "quote_volume": 6714756.14644}, "trend_line": 0.249257, "activity_lines": {"activity_5": 0.188047, "activity_10": 0.194636, "activity_20": 0.207392, "activity_30": 0.224018}, "fair_value": 0.371258, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.346839, "volatility": 4.864892, "volume_expansion": 17.893532, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1923, "high": 0.2188, "low": 0.1914, "close": 0.2082, "volume": 50277243.9, "quote_volume": 10394791.34743}, "trend_line": 0.246807, "activity_lines": {"activity_5": 0.194793, "activity_10": 0.195985, "activity_20": 0.206311, "activity_30": 0.221369}, "fair_value": 0.367713, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.622838, "volatility": 5.112473, "volume_expansion": 56.569008, "expectation": {"probability": 32.6857, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2082, "high": 0.232, "low": 0.2025, "close": 0.2102, "volume": 22002347.4, "quote_volume": 4710820.88144}, "trend_line": 0.244827, "activity_lines": {"activity_5": 0.201147, "activity_10": 0.19798, "activity_20": 0.20562, "activity_30": 0.219008}, "fair_value": 0.364362, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.857399, "volatility": 5.123242, "volume_expansion": -29.027174, "expectation": {"probability": 34.989, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.21, "high": 0.2101, "low": 0.1986, "close": 0.2031, "volume": 14632142.4, "quote_volume": 2964401.87636}, "trend_line": 0.24052, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.198702, "activity_20": 0.204497, "activity_30": 0.216315}, "fair_value": 0.361002, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.034775, "volatility": 5.078099, "volume_expansion": -50.586865, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2031, "high": 0.223, "low": 0.2007, "close": 0.2203, "volume": 27765817.9, "quote_volume": 5947758.50844}, "trend_line": 0.234613, "activity_lines": {"activity_5": 0.210213, "activity_10": 0.202584, "activity_20": 0.205162, "activity_30": 0.215011}, "fair_value": 0.358131, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.234264, "volatility": 5.562892, "volume_expansion": -5.487447, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2202, "high": 0.2226, "low": 0.2031, "close": 0.2146, "volume": 18786220.1, "quote_volume": 3984875.04073}, "trend_line": 0.230577, "activity_lines": {"activity_5": 0.212807, "activity_10": 0.20536, "activity_20": 0.205393, "activity_30": 0.21372}, "fair_value": 0.35526, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.209101, "volatility": 5.583461, "volume_expansion": -32.143709, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2147, "high": 0.2308, "low": 0.2146, "close": 0.2231, "volume": 29429124.1, "quote_volume": 6578720.22358}, "trend_line": 0.227303, "activity_lines": {"activity_5": 0.216747, "activity_10": 0.209629, "activity_20": 0.206628, "activity_30": 0.213237}, "fair_value": 0.352669, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.305091, "volatility": 5.458266, "volume_expansion": 8.188865, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.223, "high": 0.245, "low": 0.2178, "close": 0.2393, "volume": 28871193.6, "quote_volume": 6725521.27729}, "trend_line": 0.22512, "activity_lines": {"activity_5": 0.225093, "activity_10": 0.216284, "activity_20": 0.209521, "activity_30": 0.214011}, "fair_value": 0.350488, "trend_signal": 0, "relative_strength": -25.976051, "market_dynamics": 1.486652, "volatility": 5.621052, "volume_expansion": 5.203074, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2392, "high": 0.2441, "low": 0.2223, "close": 0.2306, "volume": 22918666.5, "quote_volume": 5277272.8549}, "trend_line": 0.22284, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.2203, "activity_20": 0.211526, "activity_30": 0.214365}, "fair_value": 0.348226, "trend_signal": 0, "relative_strength": -18.957085, "market_dynamics": 1.539227, "volatility": 5.612514, "volume_expansion": -17.561141, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2305, "high": 0.2328, "low": 0.2158, "close": 0.2179, "volume": 13202513.5, "quote_volume": 2940795.72454}, "trend_line": 0.220713, "activity_lines": {"activity_5": 0.22604, "activity_10": 0.221296, "activity_20": 0.212306, "activity_30": 0.214046}, "fair_value": 0.345813, "trend_signal": 0, "relative_strength": -21.674867, "market_dynamics": 1.582198, "volatility": 5.791938, "volume_expansion": -52.072415, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2178, "high": 0.2359, "low": 0.2156, "close": 0.2234, "volume": 20353125.1, "quote_volume": 4611971.54567}, "trend_line": 0.219393, "activity_lines": {"activity_5": 0.225473, "activity_10": 0.222649, "activity_20": 0.213608, "activity_30": 0.21422}, "fair_value": 0.343587, "trend_signal": 0, "relative_strength": -18.527182, "market_dynamics": 1.611201, "volatility": 5.16551, "volume_expansion": -26.939154, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2235, "high": 0.2497, "low": 0.2221, "close": 0.2375, "volume": 36271660.1, "quote_volume": 8589546.9081}, "trend_line": 0.21897, "activity_lines": {"activity_5": 0.22902, "activity_10": 0.226, "activity_20": 0.216234, "activity_30": 0.215388}, "fair_value": 0.341693, "trend_signal": 0, "relative_strength": -11.181753, "market_dynamics": 1.684849, "volatility": 4.931221, "volume_expansion": 25.938158, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2374, "high": 0.2375, "low": 0.227, "close": 0.2316, "volume": 15307618.3, "quote_volume": 3535039.6543}, "trend_line": 0.217973, "activity_lines": {"activity_5": 0.22964, "activity_10": 0.227745, "activity_20": 0.218233, "activity_30": 0.216203}, "fair_value": 0.339761, "trend_signal": 0, "relative_strength": -12.655113, "market_dynamics": 1.688189, "volatility": 4.952446, "volume_expansion": -46.525583, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2316, "high": 0.2405, "low": 0.2179, "close": 0.2286, "volume": 24425870.7, "quote_volume": 5573982.45214}, "trend_line": 0.217773, "activity_lines": {"activity_5": 0.229773, "activity_10": 0.228556, "activity_20": 0.219849, "activity_30": 0.216888}, "fair_value": 0.337845, "trend_signal": 0, "relative_strength": -11.198904, "market_dynamics": 1.746649, "volatility": 4.720808, "volume_expansion": -16.161236, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2285, "high": 0.2321, "low": 0.2234, "close": 0.2299, "volume": 12646132.0, "quote_volume": 2873286.12598}, "trend_line": 0.217337, "activity_lines": {"activity_5": 0.230473, "activity_10": 0.22914, "activity_20": 0.221475, "activity_30": 0.217671}, "fair_value": 0.336015, "trend_signal": 1, "relative_strength": -10.419482, "market_dynamics": 1.672445, "volatility": 4.617282, "volume_expansion": -51.994732, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2299, "high": 0.2398, "low": 0.2272, "close": 0.2361, "volume": 10433332.1, "quote_volume": 2426832.91745}, "trend_line": 0.21669, "activity_lines": {"activity_5": 0.23244, "activity_10": 0.230676, "activity_20": 0.223629, "activity_30": 0.218881}, "fair_value": 0.33435, "trend_signal": 1, "relative_strength": -8.026216, "market_dynamics": 1.485506, "volatility": 4.231097, "volume_expansion": -59.012374, "expectation": {"probability": 40.694, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2362, "high": 0.2469, "low": 0.2301, "close": 0.24, "volume": 15890974.8, "quote_volume": 3806284.03959}, "trend_line": 0.216443, "activity_lines": {"activity_5": 0.23486, "activity_10": 0.232531, "activity_20": 0.226037, "activity_30": 0.220385}, "fair_value": 0.332803, "trend_signal": 1, "relative_strength": -6.151517, "market_dynamics": 1.360012, "volatility": 4.234494, "volume_expansion": -37.63837, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.24, "high": 0.2453, "low": 0.2353, "close": 0.2406, "volume": 11022119.9, "quote_volume": 2641346.48906}, "trend_line": 0.216903, "activity_lines": {"activity_5": 0.237313, "activity_10": 0.234187, "activity_20": 0.228276, "activity_30": 0.221943}, "fair_value": 0.331316, "trend_signal": 1, "relative_strength": -6.04965, "market_dynamics": 1.232656, "volatility": 4.063801, "volume_expansion": -55.663528, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2406, "high": 0.2665, "low": 0.232, "close": 0.25, "volume": 34128641.2, "quote_volume": 8487866.64207}, "trend_line": 0.21766, "activity_lines": {"activity_5": 0.2423, "activity_10": 0.237529, "activity_20": 0.231127, "activity_30": 0.224079}, "fair_value": 0.330025, "trend_signal": 1, "relative_strength": -3.959861, "market_dynamics": 1.230081, "volatility": 3.636236, "volume_expansion": 32.859878, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.25, "high": 0.2578, "low": 0.2404, "close": 0.2548, "volume": 14548161.6, "quote_volume": 3601425.60806}, "trend_line": 0.218903, "activity_lines": {"activity_5": 0.24746, "activity_10": 0.241391, "activity_20": 0.234156, "activity_30": 0.226475}, "fair_value": 0.32885, "trend_signal": 1, "relative_strength": -1.19166, "market_dynamics": 1.205493, "volatility": 3.503878, "volume_expansion": -36.617761, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2549, "high": 0.2583, "low": 0.2435, "close": 0.246, "volume": 11165657.2, "quote_volume": 2789917.32686}, "trend_line": 0.219787, "activity_lines": {"activity_5": 0.248027, "activity_10": 0.242982, "activity_20": 0.236003, "activity_30": 0.228223}, "fair_value": 0.327575, "trend_signal": 1, "relative_strength": -1.474333, "market_dynamics": 1.073855, "volatility": 3.619354, "volume_expansion": -48.554671, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2458, "high": 0.2546, "low": 0.2388, "close": 0.2501, "volume": 11127933.3, "quote_volume": 2754673.80132}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.2493, "activity_10": 0.244907, "activity_20": 0.237985, "activity_30": 0.230179}, "fair_value": 0.326402, "trend_signal": 1, "relative_strength": 0.926018, "market_dynamics": 0.92402, "volatility": 3.159739, "volume_expansion": -43.64594, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.2592, "low": 0.2473, "close": 0.2526, "volume": 6501593.0, "quote_volume": 1644246.60063}, "trend_line": 0.222047, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.247058, "activity_20": 0.240006, "activity_30": 0.232239}, "fair_value": 0.3253, "trend_signal": 1, "relative_strength": 2.86721, "market_dynamics": 0.772807, "volatility": 2.959629, "volume_expansion": -65.729548, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2525, "high": 0.2644, "low": 0.2452, "close": 0.2573, "volume": 6952877.8, "quote_volume": 1769935.76047}, "trend_line": 0.223793, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.249682, "activity_20": 0.242272, "activity_30": 0.234513}, "fair_value": 0.3243, "trend_signal": 1, "relative_strength": 5.113853, "market_dynamics": 0.768842, "volatility": 2.414486, "volume_expansion": -62.593721, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2573, "high": 0.2625, "low": 0.2471, "close": 0.2504, "volume": 5669730.8, "quote_volume": 1443350.8914}, "trend_line": 0.224923, "activity_lines": {"activity_5": 0.252347, "activity_10": 0.250529, "activity_20": 0.243623, "activity_30": 0.23623}, "fair_value": 0.323229, "trend_signal": 1, "relative_strength": 1.984463, "market_dynamics": 0.787788, "volatility": 2.580637, "volume_expansion": -67.569399, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2504, "high": 0.2628, "low": 0.2406, "close": 0.25, "volume": 9680861.6, "quote_volume": 2426344.27575}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.25192, "activity_10": 0.250931, "activity_20": 0.244792, "activity_30": 0.237848}, "fair_value": 0.322183, "trend_signal": 1, "relative_strength": 2.356568, "market_dynamics": 0.775339, "volatility": 2.095095, "volume_expansion": -43.145356, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2501, "high": 0.255, "low": 0.2457, "close": 0.2536, "volume": 5637508.5, "quote_volume": 1412501.24074}, "trend_line": 0.228243, "activity_lines": {"activity_5": 0.252427, "activity_10": 0.251735, "activity_20": 0.246136, "activity_30": 0.239615}, "fair_value": 0.321217, "trend_signal": 1, "relative_strength": 0.82283, "market_dynamics": 0.774086, "volatility": 1.949376, "volume_expansion": -64.404744, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2537, "high": 0.275, "low": 0.2522, "close": 0.2543, "volume": 10283559.1, "quote_volume": 2677131.70111}, "trend_line": 0.23068, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.252418, "activity_20": 0.247401, "activity_30": 0.241297}, "fair_value": 0.320288, "trend_signal": 1, "relative_strength": 0.40815, "market_dynamics": 0.754738, "volatility": 1.876915, "volume_expansion": -31.021836, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2542, "high": 0.2542, "low": 0.2212, "close": 0.2267, "volume": 10361492.7, "quote_volume": 2440006.85094}, "trend_line": 0.231853, "activity_lines": {"activity_5": 0.244127, "activity_10": 0.247835, "activity_20": 0.245967, "activity_30": 0.24104}, "fair_value": 0.319005, "trend_signal": 1, "relative_strength": -8.373387, "market_dynamics": 0.394436, "volatility": 3.538827, "volume_expansion": -27.443414, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2267, "high": 0.2291, "low": 0.2117, "close": 0.2232, "volume": 6181587.5, "quote_volume": 1360973.70296}, "trend_line": 0.23321, "activity_lines": {"activity_5": 0.236193, "activity_10": 0.243038, "activity_20": 0.244217, "activity_30": 0.240482}, "fair_value": 0.317711, "trend_signal": 1, "relative_strength": -8.957317, "market_dynamics": 0.042387, "volatility": 3.472973, "volume_expansion": -55.6224, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2232, "high": 0.2232, "low": 0.2152, "close": 0.216, "volume": 3167847.5, "quote_volume": 692976.75832}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.227673, "activity_10": 0.237507, "activity_20": 0.241757, "activity_30": 0.239371}, "fair_value": 0.316355, "trend_signal": 0, "relative_strength": -10.829574, "market_dynamics": -0.397198, "volatility": 3.50051, "volume_expansion": -75.762931, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2159, "high": 0.2184, "low": 0.2034, "close": 0.2043, "volume": 3778091.3, "quote_volume": 807276.02802}, "trend_line": 0.23387, "activity_lines": {"activity_5": 0.21752, "activity_10": 0.230395, "activity_20": 0.238217, "activity_30": 0.237455}, "fair_value": 0.31488, "trend_signal": 0, "relative_strength": -13.743375, "market_dynamics": -0.940392, "volatility": 3.691342, "volume_expansion": -66.990826, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2044, "high": 0.2044, "low": 0.1815, "close": 0.204, "volume": 7990169.3, "quote_volume": 1560566.87159}, "trend_line": 0.233663, "activity_lines": {"activity_5": 0.210553, "activity_10": 0.22406, "activity_20": 0.234807, "activity_30": 0.235528}, "fair_value": 0.31344, "trend_signal": 0, "relative_strength": -12.440669, "market_dynamics": -0.998584, "volatility": 3.438313, "volume_expansion": -27.884652, "expectation": {"probability": 36.3064, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.1848, "close": 0.1859, "volume": 7087558.8, "quote_volume": 1369724.59537}, "trend_line": 0.23309, "activity_lines": {"activity_5": 0.200907, "activity_10": 0.215318, "activity_20": 0.229805, "activity_30": 0.232446}, "fair_value": 0.311805, "trend_signal": 0, "relative_strength": -15.997131, "market_dynamics": -1.048914, "volatility": 3.802615, "volume_expansion": -30.60116, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1863, "high": 0.1953, "low": 0.1822, "close": 0.189, "volume": 6621407.0, "quote_volume": 1249812.17243}, "trend_line": 0.232047, "activity_lines": {"activity_5": 0.195013, "activity_10": 0.208438, "activity_20": 0.225301, "activity_30": 0.229602}, "fair_value": 0.310251, "trend_signal": 0, "relative_strength": -15.067057, "market_dynamics": -1.066731, "volatility": 3.904643, "volume_expansion": -33.195076, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1892, "high": 0.2041, "low": 0.1889, "close": 0.2017, "volume": 12980137.5, "quote_volume": 2548653.43242}, "trend_line": 0.231617, "activity_lines": {"activity_5": 0.195633, "activity_10": 0.204984, "activity_20": 0.222201, "activity_30": 0.227644}, "fair_value": 0.308894, "trend_signal": 0, "relative_strength": -9.138285, "market_dynamics": -0.941104, "volatility": 4.408089, "volume_expansion": 29.298462, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2016, "high": 0.26, "low": 0.1983, "close": 0.2291, "volume": 66580568.5, "quote_volume": 15595097.22556}, "trend_line": 0.231817, "activity_lines": {"activity_5": 0.20634, "activity_10": 0.207389, "activity_20": 0.221875, "activity_30": 0.227482}, "fair_value": 0.307909, "trend_signal": 0, "relative_strength": 3.242437, "market_dynamics": -0.669208, "volatility": 5.856064, "volume_expansion": 429.536162, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2288, "high": 0.2657, "low": 0.2202, "close": 0.2371, "volume": 27983151.5, "quote_volume": 6787429.77729}, "trend_line": 0.231743, "activity_lines": {"activity_5": 0.21806, "activity_10": 0.211695, "activity_20": 0.222363, "activity_30": 0.227823}, "fair_value": 0.307045, "trend_signal": 0, "relative_strength": 7.361039, "market_dynamics": -0.32587, "volatility": 5.918274, "volume_expansion": 108.496101, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.237, "high": 0.258, "low": 0.202, "close": 0.2049, "volume": 16922788.0, "quote_volume": 3798828.25275}, "trend_line": 0.230887, "activity_lines": {"activity_5": 0.21684, "activity_10": 0.210458, "activity_20": 0.2198, "activity_30": 0.226091}, "fair_value": 0.305814, "trend_signal": 0, "relative_strength": -4.24421, "market_dynamics": -0.122169, "volatility": 6.814988, "volume_expansion": 34.723408, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2049, "high": 0.2182, "low": 0.2022, "close": 0.2174, "volume": 6727974.8, "quote_volume": 1402297.51097}, "trend_line": 0.23087, "activity_lines": {"activity_5": 0.21852, "activity_10": 0.211891, "activity_20": 0.218643, "activity_30": 0.225221}, "fair_value": 0.304762, "trend_signal": 0, "relative_strength": -0.270079, "market_dynamics": 0.009713, "volatility": 7.068401, "volume_expansion": -44.71729, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2174, "high": 0.2218, "low": 0.2058, "close": 0.2119, "volume": 4212770.4, "quote_volume": 893627.82863}, "trend_line": 0.230487, "activity_lines": {"activity_5": 0.216473, "activity_10": 0.212429, "activity_20": 0.21714, "activity_30": 0.223997}, "fair_value": 0.303669, "trend_signal": 0, "relative_strength": -3.646701, "market_dynamics": -0.055315, "volatility": 7.054877, "volume_expansion": -64.366442, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2119, "high": 0.2129, "low": 0.2057, "close": 0.2076, "volume": 3949481.0, "quote_volume": 828353.06097}, "trend_line": 0.22949, "activity_lines": {"activity_5": 0.212313, "activity_10": 0.21226, "activity_20": 0.21539, "activity_30": 0.22252}, "fair_value": 0.302552, "trend_signal": 0, "relative_strength": -5.594866, "market_dynamics": -0.139278, "volatility": 7.049524, "volume_expansion": -65.547511, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2075, "high": 0.2087, "low": 0.1852, "close": 0.1892, "volume": 6552581.2, "quote_volume": 1273485.88204}, "trend_line": 0.228077, "activity_lines": {"activity_5": 0.203453, "activity_10": 0.208685, "activity_20": 0.21209, "activity_30": 0.219921}, "fair_value": 0.301249, "trend_signal": 0, "relative_strength": -9.103572, "market_dynamics": -0.137578, "volatility": 6.871001, "volume_expansion": -42.852608, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1894, "high": 0.2017, "low": 0.1845, "close": 0.1933, "volume": 10217400.0, "quote_volume": 1978487.8126}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.199153, "activity_10": 0.206125, "activity_20": 0.209483, "activity_30": 0.217677}, "fair_value": 0.300023, "trend_signal": 0, "relative_strength": -6.616987, "market_dynamics": -0.141554, "volatility": 6.9181, "volume_expansion": -12.141137, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1935, "high": 0.1946, "low": 0.1512, "close": 0.1684, "volume": 11688412.5, "quote_volume": 2004070.93407}, "trend_line": 0.22485, "activity_lines": {"activity_5": 0.187327, "activity_10": 0.198904, "activity_20": 0.204809, "activity_30": 0.213903}, "fair_value": 0.298544, "trend_signal": 0, "relative_strength": -12.836745, "market_dynamics": -0.261592, "volatility": 7.577353, "volume_expansion": -2.027238, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1684, "high": 0.1798, "low": 0.157, "close": 0.1593, "volume": 8662258.1, "quote_volume": 1480342.75203}, "trend_line": 0.22229, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.190402, "activity_20": 0.199658, "activity_30": 0.209674}, "fair_value": 0.296997, "trend_signal": 0, "relative_strength": -15.551596, "market_dynamics": -0.46184, "volatility": 7.576875, "volume_expansion": -27.081302, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1595, "high": 0.1683, "low": 0.1552, "close": 0.1653, "volume": 8247307.0, "quote_volume": 1352547.48232}, "trend_line": 0.2198, "activity_lines": {"activity_5": 0.169647, "activity_10": 0.183762, "activity_20": 0.195511, "activity_30": 0.205997}, "fair_value": 0.295549, "trend_signal": 0, "relative_strength": -14.139689, "market_dynamics": -0.590301, "volatility": 7.691836, "volume_expansion": -31.328679, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1654, "high": 0.1664, "low": 0.152, "close": 0.1583, "volume": 6452226.3, "quote_volume": 1038420.16766}, "trend_line": 0.217057, "activity_lines": {"activity_5": 0.164047, "activity_10": 0.177009, "activity_20": 0.191118, "activity_30": 0.202029}, "fair_value": 0.294058, "trend_signal": 0, "relative_strength": -14.381489, "market_dynamics": -0.780608, "volatility": 7.449906, "volume_expansion": -45.404603, "expectation": {"probability": 39.722, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1583, "high": 0.1644, "low": 0.1541, "close": 0.1595, "volume": 7369741.1, "quote_volume": 1169346.48747}, "trend_line": 0.21404, "activity_lines": {"activity_5": 0.160907, "activity_10": 0.171907, "activity_20": 0.187296, "activity_30": 0.198316}, "fair_value": 0.292611, "trend_signal": 0, "relative_strength": -10.66102, "market_dynamics": -0.840005, "volatility": 7.431534, "volume_expansion": -36.841652, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1596, "high": 0.16, "low": 0.124, "close": 0.127, "volume": 22114412.2, "quote_volume": 3118200.88951}, "trend_line": 0.20978, "activity_lines": {"activity_5": 0.149187, "activity_10": 0.161722, "activity_20": 0.180699, "activity_30": 0.192701}, "fair_value": 0.290849, "trend_signal": 0, "relative_strength": -17.217303, "market_dynamics": -0.905059, "volatility": 8.621869, "volume_expansion": 77.40758, "expectation": {"probability": 40.309, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.1408, "low": 0.1124, "close": 0.1379, "volume": 14118698.7, "quote_volume": 1796423.50773}, "trend_line": 0.206177, "activity_lines": {"activity_5": 0.14386, "activity_10": 0.155162, "activity_20": 0.175598, "activity_30": 0.188063}, "fair_value": 0.289239, "trend_signal": 0, "relative_strength": -19.738125, "market_dynamics": -0.997988, "volatility": 8.015363, "volume_expansion": 8.498072, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.138, "high": 0.1445, "low": 0.132, "close": 0.135, "volume": 10300159.1, "quote_volume": 1422445.78473}, "trend_line": 0.20234, "activity_lines": {"activity_5": 0.138993, "activity_10": 0.14942, "activity_20": 0.170592, "activity_30": 0.183471}, "fair_value": 0.287632, "trend_signal": 0, "relative_strength": -19.855942, "market_dynamics": -1.083579, "volatility": 7.807708, "volume_expansion": -22.781394, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1251, "close": 0.1265, "volume": 6052373.6, "quote_volume": 788184.4255}, "trend_line": 0.198137, "activity_lines": {"activity_5": 0.133313, "activity_10": 0.143453, "activity_20": 0.165108, "activity_30": 0.178578}, "fair_value": 0.285971, "trend_signal": 0, "relative_strength": -25.749285, "market_dynamics": -1.198341, "volatility": 7.355975, "volume_expansion": -54.294356, "expectation": {"probability": 40.146, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1267, "high": 0.1293, "low": 0.1201, "close": 0.1277, "volume": 6327101.3, "quote_volume": 790229.8935}, "trend_line": 0.193817, "activity_lines": {"activity_5": 0.130153, "activity_10": 0.138844, "activity_20": 0.160106, "activity_30": 0.174034}, "fair_value": 0.284356, "trend_signal": 0, "relative_strength": -24.514819, "market_dynamics": -1.248243, "volatility": 7.007306, "volume_expansion": -52.082107, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1278, "high": 0.1309, "low": 0.1243, "close": 0.1265, "volume": 9016873.7, "quote_volume": 1148319.2154}, "trend_line": 0.189687, "activity_lines": {"activity_5": 0.128713, "activity_10": 0.135209, "activity_20": 0.155268, "activity_30": 0.169691}, "fair_value": 0.282762, "trend_signal": 0, "relative_strength": -23.485429, "market_dynamics": -1.265051, "volatility": 7.034361, "volume_expansion": -32.325165, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1263, "high": 0.1298, "low": 0.1192, "close": 0.1281, "volume": 7619965.2, "quote_volume": 944447.39911}, "trend_line": 0.185623, "activity_lines": {"activity_5": 0.12784, "activity_10": 0.132627, "activity_20": 0.150879, "activity_30": 0.165718}, "fair_value": 0.281215, "trend_signal": 0, "relative_strength": -20.242756, "market_dynamics": -1.260532, "volatility": 7.129069, "volume_expansion": -41.635456, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1281, "high": 0.1342, "low": 0.1274, "close": 0.1324, "volume": 8622755.7, "quote_volume": 1128931.16221}, "trend_line": 0.181583, "activity_lines": {"activity_5": 0.129053, "activity_10": 0.131395, "activity_20": 0.14725, "activity_30": 0.162284}, "fair_value": 0.279742, "trend_signal": 0, "relative_strength": -16.22914, "market_dynamics": -1.134886, "volatility": 7.11993, "volume_expansion": -15.112992, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1323, "high": 0.1416, "low": 0.1293, "close": 0.1382, "volume": 11239462.8, "quote_volume": 1522899.98955}, "trend_line": 0.177713, "activity_lines": {"activity_5": 0.132373, "activity_10": 0.131815, "activity_20": 0.144635, "activity_30": 0.159485}, "fair_value": 0.278354, "trend_signal": 0, "relative_strength": -15.534498, "market_dynamics": -0.848644, "volatility": 7.239666, "volume_expansion": 20.585557, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1382, "high": 0.142, "low": 0.1338, "close": 0.1401, "volume": 8115578.3, "quote_volume": 1124120.55104}, "trend_line": 0.174827, "activity_lines": {"activity_5": 0.135547, "activity_10": 0.132945, "activity_20": 0.142671, "activity_30": 0.157058}, "fair_value": 0.277012, "trend_signal": 0, "relative_strength": -15.192123, "market_dynamics": -0.508212, "volatility": 6.625925, "volume_expansion": -8.612229, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.14, "high": 0.1408, "low": 0.1282, "close": 0.1305, "volume": 6606832.6, "quote_volume": 894942.73847}, "trend_line": 0.171737, "activity_lines": {"activity_5": 0.134693, "activity_10": 0.132684, "activity_20": 0.140101, "activity_30": 0.154198}, "fair_value": 0.275603, "trend_signal": 0, "relative_strength": -19.310877, "market_dynamics": -0.207187, "volatility": 6.703705, "volume_expansion": -25.551108, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1305, "high": 0.138, "low": 0.1296, "close": 0.1322, "volume": 9914857.7, "quote_volume": 1321749.85746}, "trend_line": 0.168943, "activity_lines": {"activity_5": 0.13414, "activity_10": 0.132667, "activity_20": 0.138108, "activity_30": 0.151648}, "fair_value": 0.274237, "trend_signal": 0, "relative_strength": -17.846355, "market_dynamics": 0.058575, "volatility": 6.603413, "volume_expansion": 8.247613, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1321, "high": 0.1792, "low": 0.1313, "close": 0.1447, "volume": 54300244.5, "quote_volume": 8189162.80214}, "trend_line": 0.166957, "activity_lines": {"activity_5": 0.13748, "activity_10": 0.135027, "activity_20": 0.137684, "activity_30": 0.150084}, "fair_value": 0.273015, "trend_signal": 0, "relative_strength": -7.973672, "market_dynamics": 0.355277, "volatility": 7.098225, "volume_expansion": 365.020303, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1447, "high": 0.1447, "low": 0.1311, "close": 0.1323, "volume": 13191076.4, "quote_volume": 1815821.17676}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.134956, "activity_20": 0.136379, "activity_30": 0.147848}, "fair_value": 0.2717, "trend_signal": 0, "relative_strength": -14.150618, "market_dynamics": 0.434401, "volatility": 7.392954, "volume_expansion": 9.844289, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1322, "high": 0.1326, "low": 0.1231, "close": 0.1261, "volume": 6713754.3, "quote_volume": 854421.32718}, "trend_line": 0.162573, "activity_lines": {"activity_5": 0.13258, "activity_10": 0.133653, "activity_20": 0.134754, "activity_30": 0.145366}, "fair_value": 0.270352, "trend_signal": 0, "relative_strength": -18.26686, "market_dynamics": 0.526739, "volatility": 5.256318, "volume_expansion": -43.265828, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1262, "high": 0.134, "low": 0.1256, "close": 0.1299, "volume": 7269101.1, "quote_volume": 942147.96348}, "trend_line": 0.160603, "activity_lines": {"activity_5": 0.131493, "activity_10": 0.133069, "activity_20": 0.133811, "activity_30": 0.143258}, "fair_value": 0.269063, "trend_signal": 0, "relative_strength": -16.568725, "market_dynamics": 0.561601, "volatility": 4.788213, "volume_expansion": -37.404077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1299, "high": 0.1344, "low": 0.1286, "close": 0.1287, "volume": 4770386.0, "quote_volume": 626271.81144}, "trend_line": 0.15817, "activity_lines": {"activity_5": 0.130047, "activity_10": 0.132205, "activity_20": 0.132937, "activity_30": 0.1412}, "fair_value": 0.267787, "trend_signal": 0, "relative_strength": -16.786098, "market_dynamics": 0.399368, "volatility": 4.766266, "volume_expansion": -58.221008, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1286, "high": 0.1307, "low": 0.1234, "close": 0.1243, "volume": 3745363.0, "quote_volume": 474720.29665}, "trend_line": 0.154677, "activity_lines": {"activity_5": 0.127367, "activity_10": 0.130531, "activity_20": 0.13179, "activity_30": 0.139015}, "fair_value": 0.266495, "trend_signal": 0, "relative_strength": -18.720516, "market_dynamics": 0.34631, "volatility": 4.557559, "volume_expansion": -66.538489, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1241, "high": 0.1251, "low": 0.1145, "close": 0.1201, "volume": 6447473.0, "quote_volume": 770228.44988}, "trend_line": 0.150777, "activity_lines": {"activity_5": 0.124647, "activity_10": 0.12824, "activity_20": 0.130438, "activity_30": 0.136784}, "fair_value": 0.265188, "trend_signal": 0, "relative_strength": -17.299509, "market_dynamics": 0.272792, "volatility": 4.627535, "volume_expansion": -42.3963, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1201, "high": 0.1218, "low": 0.1162, "close": 0.1191, "volume": 5589515.9, "quote_volume": 666569.13962}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.122407, "activity_10": 0.126096, "activity_20": 0.129173, "activity_30": 0.13474}, "fair_value": 0.263895, "trend_signal": 0, "relative_strength": -16.65972, "market_dynamics": 0.168966, "volatility": 4.62661, "volume_expansion": -49.661231, "expectation": {"probability": 44.381, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1191, "high": 0.1276, "low": 0.119, "close": 0.1253, "volume": 6678339.8, "quote_volume": 828670.36078}, "trend_line": 0.144847, "activity_lines": {"activity_5": 0.1227, "activity_10": 0.125462, "activity_20": 0.12869, "activity_30": 0.133281}, "fair_value": 0.262679, "trend_signal": 0, "relative_strength": -16.826019, "market_dynamics": 0.1723, "volatility": 4.83003, "volume_expansion": -35.362538, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1251, "high": 0.1258, "low": 0.1179, "close": 0.1221, "volume": 7058939.1, "quote_volume": 862448.94395}, "trend_line": 0.141853, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.12434, "activity_20": 0.127911, "activity_30": 0.131814}, "fair_value": 0.261457, "trend_signal": 0, "relative_strength": -17.73633, "market_dynamics": 0.135104, "volatility": 4.772572, "volume_expansion": -29.262114, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1222, "high": 0.126, "low": 0.118, "close": 0.1207, "volume": 4121537.3, "quote_volume": 506191.53578}, "trend_line": 0.138957, "activity_lines": {"activity_5": 0.12174, "activity_10": 0.123147, "activity_20": 0.127074, "activity_30": 0.130449}, "fair_value": 0.260243, "trend_signal": 0, "relative_strength": -16.03804, "market_dynamics": 0.100013, "volatility": 4.580293, "volume_expansion": -57.378442, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1207, "high": 0.1222, "low": 0.1113, "close": 0.1196, "volume": 7454561.3, "quote_volume": 858660.51454}, "trend_line": 0.136637, "activity_lines": {"activity_5": 0.12112, "activity_10": 0.122191, "activity_20": 0.1262, "activity_30": 0.1292}, "fair_value": 0.259041, "trend_signal": 0, "relative_strength": -17.512042, "market_dynamics": 0.132968, "volatility": 4.538342, "volume_expansion": -23.465924, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1196, "high": 0.1229, "low": 0.1137, "close": 0.1166, "volume": 3789030.3, "quote_volume": 449859.14457}, "trend_line": 0.13408, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.12092, "activity_20": 0.125074, "activity_30": 0.127907}, "fair_value": 0.257834, "trend_signal": 0, "relative_strength": -17.404294, "market_dynamics": 0.075261, "volatility": 4.269613, "volume_expansion": -60.585468, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1167, "high": 0.1238, "low": 0.115, "close": 0.1195, "volume": 5000428.5, "quote_volume": 593873.03215}, "trend_line": 0.13245, "activity_lines": {"activity_5": 0.11908, "activity_10": 0.120349, "activity_20": 0.124276, "activity_30": 0.126967}, "fair_value": 0.256671, "trend_signal": 0, "relative_strength": -18.336658, "market_dynamics": 0.139504, "volatility": 4.320111, "volume_expansion": -46.874373, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.1146, "close": 0.1165, "volume": 4074958.9, "quote_volume": 477626.95087}, "trend_line": 0.131023, "activity_lines": {"activity_5": 0.118013, "activity_10": 0.119422, "activity_20": 0.123226, "activity_30": 0.125938}, "fair_value": 0.255503, "trend_signal": 0, "relative_strength": -18.979392, "market_dynamics": 0.041563, "volatility": 3.305509, "volume_expansion": -55.875838, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1164, "high": 0.1195, "low": 0.1128, "close": 0.1186, "volume": 6421084.6, "quote_volume": 748827.83476}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.11802, "activity_10": 0.119098, "activity_20": 0.122431, "activity_30": 0.125136}, "fair_value": 0.254372, "trend_signal": 0, "relative_strength": -21.63075, "market_dynamics": 0.104412, "volatility": 2.749303, "volume_expansion": -29.632923, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1185, "high": 0.1205, "low": 0.1152, "close": 0.118, "volume": 6403199.1, "quote_volume": 755408.54401}, "trend_line": 0.128123, "activity_lines": {"activity_5": 0.117967, "activity_10": 0.118769, "activity_20": 0.121645, "activity_30": 0.124396}, "fair_value": 0.253254, "trend_signal": 0, "relative_strength": -19.273289, "market_dynamics": 0.206405, "volatility": 2.522127, "volume_expansion": -27.918795, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1181, "high": 0.1267, "low": 0.1181, "close": 0.1234, "volume": 18095840.0, "quote_volume": 2223133.11599}, "trend_line": 0.12692, "activity_lines": {"activity_5": 0.11982, "activity_10": 0.11946, "activity_20": 0.12147, "activity_30": 0.124092}, "fair_value": 0.252198, "trend_signal": 0, "relative_strength": -11.438597, "market_dynamics": 0.470562, "volatility": 2.700828, "volume_expansion": 92.871572, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1233, "high": 0.1233, "low": 0.1153, "close": 0.1158, "volume": 6848571.6, "quote_volume": 812645.43289}, "trend_line": 0.126547, "activity_lines": {"activity_5": 0.118687, "activity_10": 0.118691, "activity_20": 0.12065, "activity_30": 0.123374}, "fair_value": 0.251098, "trend_signal": 0, "relative_strength": -15.122151, "market_dynamics": 0.784667, "volatility": 3.09133, "volume_expansion": -27.099527, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1159, "high": 0.1217, "low": 0.1123, "close": 0.1183, "volume": 7398461.6, "quote_volume": 870248.19775}, "trend_line": 0.125893, "activity_lines": {"activity_5": 0.118633, "activity_10": 0.118549, "activity_20": 0.120138, "activity_30": 0.122842}, "fair_value": 0.250036, "trend_signal": 0, "relative_strength": -11.104786, "market_dynamics": 1.051796, "volatility": 3.075139, "volume_expansion": -20.177082, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1181, "high": 0.1235, "low": 0.1179, "close": 0.1195, "volume": 4052975.3, "quote_volume": 489718.70963}, "trend_line": 0.125377, "activity_lines": {"activity_5": 0.11886, "activity_10": 0.118695, "activity_20": 0.119806, "activity_30": 0.12243}, "fair_value": 0.249, "trend_signal": 0, "relative_strength": -12.942946, "market_dynamics": 1.298781, "volatility": 2.967777, "volume_expansion": -40.011288, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1197, "high": 0.1222, "low": 0.118, "close": 0.119, "volume": 2844192.2, "quote_volume": 341575.01275}, "trend_line": 0.125127, "activity_lines": {"activity_5": 0.11886, "activity_10": 0.118771, "activity_20": 0.119547, "activity_30": 0.122018}, "fair_value": 0.247976, "trend_signal": 0, "relative_strength": -14.721554, "market_dynamics": 1.303513, "volatility": 2.961303, "volume_expansion": -54.411856, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.119, "high": 0.1218, "low": 0.1163, "close": 0.1213, "volume": 3464532.0, "quote_volume": 411501.60599}, "trend_line": 0.124913, "activity_lines": {"activity_5": 0.11956, "activity_10": 0.119276, "activity_20": 0.11957, "activity_30": 0.121771}, "fair_value": 0.246987, "trend_signal": 0, "relative_strength": -12.994708, "market_dynamics": 1.471845, "volatility": 2.657736, "volume_expansion": -42.984036, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1213, "high": 0.168, "low": 0.1211, "close": 0.1329, "volume": 63062923.8, "quote_volume": 8847405.95345}, "trend_line": 0.125127, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.121805, "activity_20": 0.120721, "activity_30": 0.122287}, "fair_value": 0.246102, "trend_signal": 0, "relative_strength": -4.853393, "market_dynamics": 1.618152, "volatility": 3.566497, "volume_expansion": 611.280184, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1328, "high": 0.1363, "low": 0.1231, "close": 0.1242, "volume": 14441835.1, "quote_volume": 1882223.67852}, "trend_line": 0.124997, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.122509, "activity_20": 0.12103, "activity_30": 0.122227}, "fair_value": 0.245165, "trend_signal": 0, "relative_strength": -11.266467, "market_dynamics": 1.68373, "volatility": 4.006842, "volume_expansion": 54.463282, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1241, "high": 0.1245, "low": 0.1205, "close": 0.1219, "volume": 6010802.4, "quote_volume": 736716.60099}, "trend_line": 0.124647, "activity_lines": {"activity_5": 0.12444, "activity_10": 0.122655, "activity_20": 0.12114, "activity_30": 0.122027}, "fair_value": 0.244224, "trend_signal": 0, "relative_strength": -12.914173, "market_dynamics": 1.708194, "volatility": 4.03411, "volume_expansion": -36.480738, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1219, "high": 0.123, "low": 0.1204, "close": 0.1225, "volume": 2693511.3, "quote_volume": 327533.93967}, "trend_line": 0.124123, "activity_lines": {"activity_5": 0.123987, "activity_10": 0.122849, "activity_20": 0.121319, "activity_30": 0.121889}, "fair_value": 0.243302, "trend_signal": 0, "relative_strength": -13.932693, "market_dynamics": 1.726113, "volatility": 3.96271, "volume_expansion": -70.960267, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1226, "high": 0.1276, "low": 0.1217, "close": 0.1262, "volume": 4637863.6, "quote_volume": 579813.958}, "trend_line": 0.12366, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.123635, "activity_20": 0.121839, "activity_30": 0.122023}, "fair_value": 0.242421, "trend_signal": 0, "relative_strength": -13.037653, "market_dynamics": 1.649141, "volatility": 3.984792, "volume_expansion": -49.739654, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1261, "high": 0.1306, "low": 0.1225, "close": 0.1283, "volume": 5959349.0, "quote_volume": 753499.94658}, "trend_line": 0.123587, "activity_lines": {"activity_5": 0.125453, "activity_10": 0.124751, "activity_20": 0.122525, "activity_30": 0.122322}, "fair_value": 0.241569, "trend_signal": 0, "relative_strength": -9.597327, "market_dynamics": 1.66644, "volatility": 3.906079, "volume_expansion": -35.166186, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1286, "high": 0.1303, "low": 0.1172, "close": 0.1195, "volume": 8133854.8, "quote_volume": 997705.01837}, "trend_line": 0.123163, "activity_lines": {"activity_5": 0.123747, "activity_10": 0.12404, "activity_20": 0.122359, "activity_30": 0.122058}, "fair_value": 0.240665, "trend_signal": 0, "relative_strength": -12.045927, "market_dynamics": 1.588264, "volatility": 4.353443, "volume_expansion": -12.023403, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1195, "high": 0.1204, "low": 0.1158, "close": 0.1187, "volume": 2907791.5, "quote_volume": 343277.21131}, "trend_line": 0.122297, "activity_lines": {"activity_5": 0.122087, "activity_10": 0.123162, "activity_20": 0.122129, "activity_30": 0.12177}, "fair_value": 0.239768, "trend_signal": 0, "relative_strength": -10.299461, "market_dynamics": 1.441684, "volatility": 4.355403, "volume_expansion": -68.341225, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1187, "high": 0.1208, "low": 0.1158, "close": 0.1175, "volume": 2965333.7, "quote_volume": 350284.5716}, "trend_line": 0.121803, "activity_lines": {"activity_5": 0.12024, "activity_10": 0.12208, "activity_20": 0.121794, "activity_30": 0.121461}, "fair_value": 0.238876, "trend_signal": 0, "relative_strength": -11.299555, "market_dynamics": 1.078753, "volatility": 4.182913, "volume_expansion": -66.905965, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1175, "high": 0.1188, "low": 0.1119, "close": 0.1125, "volume": 2445217.4, "quote_volume": 283861.71738}, "trend_line": 0.12135, "activity_lines": {"activity_5": 0.11706, "activity_10": 0.120116, "activity_20": 0.120993, "activity_30": 0.120861}, "fair_value": 0.23796, "trend_signal": 0, "relative_strength": -12.491309, "market_dynamics": 0.528476, "volatility": 4.016662, "volume_expansion": -72.504443, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1125, "high": 0.1132, "low": 0.1063, "close": 0.1082, "volume": 4404830.9, "quote_volume": 486125.36459}, "trend_line": 0.120627, "activity_lines": {"activity_5": 0.11336, "activity_10": 0.117531, "activity_20": 0.119802, "activity_30": 0.120012}, "fair_value": 0.237027, "trend_signal": 0, "relative_strength": -13.954228, "market_dynamics": 0.016898, "volatility": 4.068651, "volume_expansion": -50.302902, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1081, "high": 0.1162, "low": 0.1071, "close": 0.1158, "volume": 4927572.3, "quote_volume": 549364.00763}, "trend_line": 0.120197, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.116776, "activity_20": 0.119389, "activity_30": 0.119701}, "fair_value": 0.236161, "trend_signal": 0, "relative_strength": -11.259539, "market_dynamics": -0.312292, "volatility": 4.505027, "volume_expansion": -44.671239, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1158, "high": 0.1172, "low": 0.113, "close": 0.1167, "volume": 4527546.0, "quote_volume": 522698.82524}, "trend_line": 0.119943, "activity_lines": {"activity_5": 0.114253, "activity_10": 0.116338, "activity_20": 0.119065, "activity_30": 0.119475}, "fair_value": 0.235313, "trend_signal": 0, "relative_strength": -9.669108, "market_dynamics": -0.447542, "volatility": 4.509968, "volume_expansion": -48.616654, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1167, "high": 0.1169, "low": 0.1136, "close": 0.1157, "volume": 4569627.2, "quote_volume": 526846.53237}, "trend_line": 0.119797, "activity_lines": {"activity_5": 0.114773, "activity_10": 0.115813, "activity_20": 0.118654, "activity_30": 0.119202}, "fair_value": 0.234471, "trend_signal": 0, "relative_strength": -11.003555, "market_dynamics": -0.457932, "volatility": 4.47999, "volume_expansion": -47.593804, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1159, "high": 0.1167, "low": 0.1098, "close": 0.1113, "volume": 4174403.8, "quote_volume": 469576.5709}, "trend_line": 0.119537, "activity_lines": {"activity_5": 0.113947, "activity_10": 0.114611, "activity_20": 0.117836, "activity_30": 0.118653}, "fair_value": 0.23361, "trend_signal": 0, "relative_strength": -10.804116, "market_dynamics": -0.474978, "volatility": 3.633903, "volume_expansion": -47.97317, "expectation": {"probability": 43.074, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1114, "high": 0.1122, "low": 0.1074, "close": 0.1089, "volume": 4031863.3, "quote_volume": 441808.88666}, "trend_line": 0.11899, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.113244, "activity_20": 0.116846, "activity_30": 0.117967}, "fair_value": 0.232744, "trend_signal": 0, "relative_strength": -9.123176, "market_dynamics": -0.608811, "volatility": 3.335569, "volume_expansion": -48.851906, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1088, "high": 0.1094, "low": 0.1054, "close": 0.1066, "volume": 5028155.3, "quote_volume": 539579.39879}, "trend_line": 0.118473, "activity_lines": {"activity_5": 0.11004, "activity_10": 0.111811, "activity_20": 0.11567, "activity_30": 0.117168}, "fair_value": 0.231874, "trend_signal": 0, "relative_strength": -10.454213, "market_dynamics": -0.748167, "volatility": 3.341656, "volume_expansion": -35.239311, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1066, "high": 0.1086, "low": 0.1026, "close": 0.1053, "volume": 4150898.2, "quote_volume": 440950.17373}, "trend_line": 0.11796, "activity_lines": {"activity_5": 0.10786, "activity_10": 0.110376, "activity_20": 0.114427, "activity_30": 0.116318}, "fair_value": 0.231007, "trend_signal": 0, "relative_strength": -10.649855, "market_dynamics": -0.900899, "volatility": 3.31981, "volume_expansion": -46.571734, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1051, "high": 0.1078, "low": 0.1044, "close": 0.1057, "volume": 2707439.0, "quote_volume": 288111.14446}, "trend_line": 0.117497, "activity_lines": {"activity_5": 0.106573, "activity_10": 0.109258, "activity_20": 0.113289, "activity_30": 0.115527}, "fair_value": 0.230154, "trend_signal": 0, "relative_strength": -11.010389, "market_dynamics": -0.967879, "volatility": 3.155868, "volume_expansion": -65.120514, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1059, "high": 0.1119, "low": 0.1052, "close": 0.1108, "volume": 5187721.9, "quote_volume": 560528.41098}, "trend_line": 0.117303, "activity_lines": {"activity_5": 0.107653, "activity_10": 0.109282, "activity_20": 0.1127, "activity_30": 0.115095}, "fair_value": 0.229348, "trend_signal": 0, "relative_strength": -8.425613, "market_dynamics": -0.880933, "volatility": 3.452442, "volume_expansion": -33.901126, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1109, "high": 0.1109, "low": 0.1083, "close": 0.1085, "volume": 4120317.1, "quote_volume": 451624.02529}, "trend_line": 0.116937, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108918, "activity_20": 0.111941, "activity_30": 0.114527}, "fair_value": 0.228537, "trend_signal": 0, "relative_strength": -9.900801, "market_dynamics": -0.783294, "volatility": 3.06946, "volume_expansion": -15.934142, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1086, "high": 0.1105, "low": 0.1046, "close": 0.1086, "volume": 5567517.2, "quote_volume": 594978.14393}, "trend_line": 0.116673, "activity_lines": {"activity_5": 0.108407, "activity_10": 0.108567, "activity_20": 0.111309, "activity_30": 0.113989}, "fair_value": 0.227737, "trend_signal": 0, "relative_strength": -7.986512, "market_dynamics": -0.5696, "volatility": 3.075219, "volume_expansion": 24.899973, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1086, "high": 0.1124, "low": 0.108, "close": 0.11, "volume": 5262794.5, "quote_volume": 579846.45041}, "trend_line": 0.116387, "activity_lines": {"activity_5": 0.109147, "activity_10": 0.108602, "activity_20": 0.110884, "activity_30": 0.113558}, "fair_value": 0.226958, "trend_signal": 0, "relative_strength": -6.688817, "market_dynamics": -0.22238, "volatility": 3.109415, "volume_expansion": 19.062889, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.1097, "close": 0.1115, "volume": 4044712.4, "quote_volume": 450095.01646}, "trend_line": 0.11617, "activity_lines": {"activity_5": 0.110073, "activity_10": 0.109031, "activity_20": 0.110659, "activity_30": 0.113243}, "fair_value": 0.226198, "trend_signal": 0, "relative_strength": -5.628118, "market_dynamics": 0.066146, "volatility": 2.947178, "volume_expansion": -9.871963, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1114, "high": 0.1822, "low": 0.1108, "close": 0.1443, "volume": 140699304.0, "quote_volume": 20832703.02277}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.121547, "activity_10": 0.1155, "activity_20": 0.11361, "activity_30": 0.115058}, "fair_value": 0.225663, "trend_signal": 0, "relative_strength": 18.945523, "market_dynamics": 0.574735, "volatility": 7.994805, "volume_expansion": 1146.139765, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1442, "high": 0.1508, "low": 0.1218, "close": 0.1231, "volume": 66311139.7, "quote_volume": 9037893.33904}, "trend_line": 0.11711, "activity_lines": {"activity_5": 0.12372, "activity_10": 0.117515, "activity_20": 0.114456, "activity_30": 0.11546}, "fair_value": 0.224997, "trend_signal": 0, "relative_strength": 1.981275, "market_dynamics": 0.917666, "volatility": 8.983562, "volume_expansion": 363.441967, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.123, "high": 0.1271, "low": 0.1167, "close": 0.1238, "volume": 19584450.1, "quote_volume": 2363373.16069}, "trend_line": 0.117293, "activity_lines": {"activity_5": 0.125153, "activity_10": 0.119398, "activity_20": 0.115393, "activity_30": 0.115892}, "fair_value": 0.224344, "trend_signal": 0, "relative_strength": -1.509137, "market_dynamics": 1.103815, "volatility": 8.983764, "volume_expansion": 31.607687, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1239, "high": 0.1261, "low": 0.1204, "close": 0.1234, "volume": 10311998.4, "quote_volume": 1267260.91444}, "trend_line": 0.117423, "activity_lines": {"activity_5": 0.12544, "activity_10": 0.120896, "activity_20": 0.116271, "activity_30": 0.116286}, "fair_value": 0.223697, "trend_signal": 0, "relative_strength": -0.472509, "market_dynamics": 1.154509, "volatility": 8.977836, "volume_expansion": -32.385402, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1233, "high": 0.1236, "low": 0.1185, "close": 0.1205, "volume": 6347845.6, "quote_volume": 766498.42968}, "trend_line": 0.117473, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.121538, "activity_20": 0.116851, "activity_30": 0.116484}, "fair_value": 0.207546, "trend_signal": 0, "relative_strength": -3.52796, "market_dynamics": 0.922413, "volatility": 8.932018, "volume_expansion": -58.834401, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1205, "high": 0.122, "low": 0.1175, "close": 0.1205, "volume": 6984030.3, "quote_volume": 837509.5901}, "trend_line": 0.117447, "activity_lines": {"activity_5": 0.121693, "activity_10": 0.121911, "activity_20": 0.117417, "activity_30": 0.11668}, "fair_value": 0.203517, "trend_signal": 0, "relative_strength": -4.562156, "market_dynamics": 0.769289, "volatility": 8.896005, "volume_expansion": -55.365646, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1206, "high": 0.1446, "low": 0.1196, "close": 0.1224, "volume": 37210263.2, "quote_volume": 4723281.50876}, "trend_line": 0.117097, "activity_lines": {"activity_5": 0.12174, "activity_10": 0.122453, "activity_20": 0.118126, "activity_30": 0.116999}, "fair_value": 0.201024, "trend_signal": 0, "relative_strength": -2.824026, "market_dynamics": 0.734667, "volatility": 8.851987, "volume_expansion": 115.243999, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1224, "high": 0.1237, "low": 0.1176, "close": 0.1236, "volume": 8332064.0, "quote_volume": 1003743.67593}, "trend_line": 0.117077, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.12296, "activity_20": 0.118881, "activity_30": 0.117419}, "fair_value": 0.198208, "trend_signal": 1, "relative_strength": 1.474666, "market_dynamics": 0.692201, "volatility": 8.824524, "volume_expansion": -52.272855, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1235, "high": 0.1318, "low": 0.1209, "close": 0.1297, "volume": 13704170.1, "quote_volume": 1727066.56694}, "trend_line": 0.117337, "activity_lines": {"activity_5": 0.124773, "activity_10": 0.124304, "activity_20": 0.12018, "activity_30": 0.118233}, "fair_value": 0.194983, "trend_signal": 1, "relative_strength": 1.410392, "market_dynamics": 0.758758, "volatility": 8.860996, "volume_expansion": -23.51105, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1295, "high": 0.1546, "low": 0.1289, "close": 0.1349, "volume": 32837296.9, "quote_volume": 4543785.05682}, "trend_line": 0.11775, "activity_lines": {"activity_5": 0.128627, "activity_10": 0.126235, "activity_20": 0.121912, "activity_30": 0.119366}, "fair_value": 0.192019, "trend_signal": 1, "relative_strength": 5.970992, "market_dynamics": 0.905523, "volatility": 8.84377, "volume_expansion": 69.878086, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1348, "high": 0.1394, "low": 0.13, "close": 0.1334, "volume": 10544116.6, "quote_volume": 1421093.32105}, "trend_line": 0.11799, "activity_lines": {"activity_5": 0.13102, "activity_10": 0.127467, "activity_20": 0.12341, "activity_30": 0.120376}, "fair_value": 0.189411, "trend_signal": 1, "relative_strength": 3.90561, "market_dynamics": 0.959779, "volatility": 8.817268, "volume_expansion": -46.336017, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1334, "high": 0.1386, "low": 0.1307, "close": 0.138, "volume": 4948840.6, "quote_volume": 659659.20886}, "trend_line": 0.118313, "activity_lines": {"activity_5": 0.134087, "activity_10": 0.129735, "activity_20": 0.125241, "activity_30": 0.121667}, "fair_value": 0.187312, "trend_signal": 1, "relative_strength": 7.021674, "market_dynamics": 1.112301, "volatility": 8.812119, "volume_expansion": -74.871652, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1378, "high": 0.1591, "low": 0.1365, "close": 0.1432, "volume": 26917555.4, "quote_volume": 3935737.87705}, "trend_line": 0.119103, "activity_lines": {"activity_5": 0.137847, "activity_10": 0.132676, "activity_20": 0.127429, "activity_30": 0.123272}, "fair_value": 0.185465, "trend_signal": 1, "relative_strength": 8.292625, "market_dynamics": 1.319416, "volatility": 8.819364, "volume_expansion": 29.481519, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1431, "high": 0.1449, "low": 0.1286, "close": 0.1298, "volume": 7770337.9, "quote_volume": 1058449.60986}, "trend_line": 0.119473, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.132829, "activity_20": 0.128166, "activity_30": 0.123963}, "fair_value": 0.183825, "trend_signal": 1, "relative_strength": 0.092768, "market_dynamics": 1.320515, "volatility": 9.315174, "volume_expansion": -62.944918, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1234, "close": 0.125, "volume": 4868492.6, "quote_volume": 620227.65343}, "trend_line": 0.119723, "activity_lines": {"activity_5": 0.132213, "activity_10": 0.131993, "activity_20": 0.12833, "activity_30": 0.124319}, "fair_value": 0.182237, "trend_signal": 1, "relative_strength": -1.0118, "market_dynamics": 1.064021, "volatility": 5.233997, "volume_expansion": -76.902217, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1251, "high": 0.135, "low": 0.1251, "close": 0.129, "volume": 10826650.9, "quote_volume": 1416892.41238}, "trend_line": 0.120273, "activity_lines": {"activity_5": 0.130587, "activity_10": 0.131802, "activity_20": 0.128782, "activity_30": 0.124918}, "fair_value": 0.180676, "trend_signal": 1, "relative_strength": -0.443859, "market_dynamics": 0.810368, "volatility": 3.648449, "volume_expansion": -49.312708, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.129, "high": 0.1307, "low": 0.1273, "close": 0.1297, "volume": 3920523.5, "quote_volume": 505048.37648}, "trend_line": 0.12099, "activity_lines": {"activity_5": 0.129487, "activity_10": 0.131584, "activity_20": 0.129214, "activity_30": 0.125526}, "fair_value": 0.179319, "trend_signal": 1, "relative_strength": -0.455771, "market_dynamics": 0.359907, "volatility": 3.648371, "volume_expansion": -81.636639, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1298, "high": 0.1407, "low": 0.1297, "close": 0.1308, "volume": 9622433.9, "quote_volume": 1306652.30228}, "trend_line": 0.12149, "activity_lines": {"activity_5": 0.129307, "activity_10": 0.131433, "activity_20": 0.12965, "activity_30": 0.126159}, "fair_value": 0.178145, "trend_signal": 1, "relative_strength": -1.866846, "market_dynamics": 0.064946, "volatility": 3.644224, "volume_expansion": -55.353413, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.131, "high": 0.1362, "low": 0.1275, "close": 0.1358, "volume": 6675361.5, "quote_volume": 881546.82415}, "trend_line": 0.122127, "activity_lines": {"activity_5": 0.13162, "activity_10": 0.13206, "activity_20": 0.130457, "activity_30": 0.127082}, "fair_value": 0.177013, "trend_signal": 1, "relative_strength": 1.782236, "market_dynamics": 0.128571, "volatility": 3.64794, "volume_expansion": -69.128534, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1357, "high": 0.1373, "low": 0.1332, "close": 0.1368, "volume": 4073339.9, "quote_volume": 550999.92839}, "trend_line": 0.12283, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.132758, "activity_20": 0.131236, "activity_30": 0.128029}, "fair_value": 0.176085, "trend_signal": 1, "relative_strength": 3.545715, "market_dynamics": 0.126685, "volatility": 3.639508, "volume_expansion": -81.16332, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1367, "high": 0.1379, "low": 0.1338, "close": 0.1368, "volume": 4721364.7, "quote_volume": 643109.48946}, "trend_line": 0.12368, "activity_lines": {"activity_5": 0.135327, "activity_10": 0.133422, "activity_20": 0.131895, "activity_30": 0.12893}, "fair_value": 0.175233, "trend_signal": 1, "relative_strength": 3.143726, "market_dynamics": 0.177976, "volatility": 3.643649, "volume_expansion": -68.154002, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1368, "high": 0.148, "low": 0.135, "close": 0.1366, "volume": 20322727.3, "quote_volume": 2874368.94347}, "trend_line": 0.124603, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.133987, "activity_20": 0.13257, "activity_30": 0.129763}, "fair_value": 0.173979, "trend_signal": 1, "relative_strength": 1.558502, "market_dynamics": 0.26776, "volatility": 3.652663, "volume_expansion": 62.241848, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1367, "high": 0.1381, "low": 0.1287, "close": 0.1317, "volume": 4940509.5, "quote_volume": 663440.72753}, "trend_line": 0.12544, "activity_lines": {"activity_5": 0.13498, "activity_10": 0.133687, "activity_20": 0.132714, "activity_30": 0.130221}, "fair_value": 0.172275, "trend_signal": 1, "relative_strength": -0.334041, "market_dynamics": 0.069409, "volatility": 3.620363, "volume_expansion": -58.109962, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1317, "high": 0.1375, "low": 0.1316, "close": 0.135, "volume": 4638320.5, "quote_volume": 626415.60686}, "trend_line": 0.12643, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.134196, "activity_20": 0.133135, "activity_30": 0.130838}, "fair_value": 0.170988, "trend_signal": 1, "relative_strength": 3.485247, "market_dynamics": -0.086022, "volatility": 3.526156, "volume_expansion": -59.702913, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1349, "high": 0.1357, "low": 0.1286, "close": 0.1318, "volume": 3761337.4, "quote_volume": 500539.49751}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.133607, "activity_10": 0.134029, "activity_20": 0.133196, "activity_30": 0.131185}, "fair_value": 0.169774, "trend_signal": 1, "relative_strength": 1.844415, "market_dynamics": -0.281841, "volatility": 3.57088, "volume_expansion": -66.950692, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.132, "high": 0.1341, "low": 0.1302, "close": 0.1304, "volume": 3350325.1, "quote_volume": 442497.57321}, "trend_line": 0.127953, "activity_lines": {"activity_5": 0.13228, "activity_10": 0.133484, "activity_20": 0.13307, "activity_30": 0.131385}, "fair_value": 0.168656, "trend_signal": 1, "relative_strength": 0.057948, "market_dynamics": -0.611601, "volatility": 3.444623, "volume_expansion": -70.084518, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1305, "high": 0.1318, "low": 0.1293, "close": 0.1299, "volume": 2402165.6, "quote_volume": 314073.02173}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.131213, "activity_10": 0.132822, "activity_20": 0.132849, "activity_30": 0.13151}, "fair_value": 0.167572, "trend_signal": 1, "relative_strength": -2.682114, "market_dynamics": -0.746502, "volatility": 3.251238, "volume_expansion": -74.604167, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.1283, "close": 0.132, "volume": 1729991.0, "quote_volume": 225387.39924}, "trend_line": 0.129447, "activity_lines": {"activity_5": 0.131293, "activity_10": 0.132538, "activity_20": 0.132792, "activity_30": 0.131725}, "fair_value": 0.166612, "trend_signal": 1, "relative_strength": -1.625493, "market_dynamics": -0.78538, "volatility": 2.211425, "volume_expansion": -81.049072, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1319, "high": 0.1377, "low": 0.13, "close": 0.1334, "volume": 3941014.7, "quote_volume": 530890.25628}, "trend_line": 0.130227, "activity_lines": {"activity_5": 0.13182, "activity_10": 0.132487, "activity_20": 0.132829, "activity_30": 0.13198}, "fair_value": 0.165781, "trend_signal": 1, "relative_strength": -0.223031, "market_dynamics": -0.650488, "volatility": 1.944248, "volume_expansion": -54.389758, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1333, "high": 0.1361, "low": 0.1314, "close": 0.1324, "volume": 2948924.4, "quote_volume": 395699.35814}, "trend_line": 0.130923, "activity_lines": {"activity_5": 0.13212, "activity_10": 0.132298, "activity_20": 0.132753, "activity_30": 0.13212}, "fair_value": 0.165026, "trend_signal": 1, "relative_strength": -2.470973, "market_dynamics": -0.540822, "volatility": 1.811797, "volume_expansion": -58.734467, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1325, "high": 0.1377, "low": 0.1325, "close": 0.135, "volume": 2387262.5, "quote_volume": 322433.29067}, "trend_line": 0.130613, "activity_lines": {"activity_5": 0.133247, "activity_10": 0.132662, "activity_20": 0.132936, "activity_30": 0.132383}, "fair_value": 0.164215, "trend_signal": 1, "relative_strength": -1.791627, "market_dynamics": -0.338578, "volatility": 1.866984, "volume_expansion": -64.572128, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1348, "high": 0.1425, "low": 0.1345, "close": 0.1397, "volume": 5060716.0, "quote_volume": 704485.62059}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.135633, "activity_10": 0.133913, "activity_20": 0.13356, "activity_30": 0.13297}, "fair_value": 0.163607, "trend_signal": 1, "relative_strength": 0.91426, "market_dynamics": -0.095077, "volatility": 2.037229, "volume_expansion": -24.959368, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1397, "high": 0.1447, "low": 0.1369, "close": 0.1434, "volume": 3940587.3, "quote_volume": 553825.44375}, "trend_line": 0.13182, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.13578, "activity_20": 0.134527, "activity_30": 0.133759}, "fair_value": 0.162969, "trend_signal": 1, "relative_strength": 5.325103, "market_dynamics": 0.074213, "volatility": 1.919139, "volume_expansion": -29.570987, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1433, "high": 0.1465, "low": 0.1398, "close": 0.1465, "volume": 3413013.4, "quote_volume": 486488.38131}, "trend_line": 0.13259, "activity_lines": {"activity_5": 0.14184, "activity_10": 0.137998, "activity_20": 0.135789, "activity_30": 0.134706}, "fair_value": 0.16227, "trend_signal": 1, "relative_strength": 7.240668, "market_dynamics": 0.412686, "volatility": 1.970963, "volume_expansion": -36.528682, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1465, "high": 0.1496, "low": 0.1414, "close": 0.1431, "volume": 5346932.1, "quote_volume": 774094.57785}, "trend_line": 0.133343, "activity_lines": {"activity_5": 0.143073, "activity_10": 0.139389, "activity_20": 0.136648, "activity_30": 0.135384}, "fair_value": 0.161601, "trend_signal": 1, "relative_strength": 4.008561, "market_dynamics": 0.677832, "volatility": 2.100243, "volume_expansion": -1.004281, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.143, "high": 0.1595, "low": 0.1412, "close": 0.151, "volume": 11134804.6, "quote_volume": 1675620.26555}, "trend_line": 0.13436, "activity_lines": {"activity_5": 0.146227, "activity_10": 0.142011, "activity_20": 0.138172, "activity_30": 0.136523}, "fair_value": 0.161115, "trend_signal": 1, "relative_strength": 7.536713, "market_dynamics": 0.895302, "volatility": 2.4787, "volume_expansion": 105.568808, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1512, "high": 0.1517, "low": 0.1438, "close": 0.1454, "volume": 6099386.2, "quote_volume": 900928.45495}, "trend_line": 0.135127, "activity_lines": {"activity_5": 0.146447, "activity_10": 0.14324, "activity_20": 0.139059, "activity_30": 0.137235}, "fair_value": 0.16059, "trend_signal": 1, "relative_strength": 4.005411, "market_dynamics": 1.0225, "volatility": 2.494031, "volume_expansion": 10.385624, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1455, "high": 0.1459, "low": 0.1378, "close": 0.1403, "volume": 4085039.7, "quote_volume": 577784.21347}, "trend_line": 0.135683, "activity_lines": {"activity_5": 0.144587, "activity_10": 0.14326, "activity_20": 0.139385, "activity_30": 0.137569}, "fair_value": 0.160096, "trend_signal": 1, "relative_strength": 1.778278, "market_dynamics": 0.889587, "volatility": 2.66495, "volume_expansion": -22.169798, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1402, "high": 0.1424, "low": 0.1318, "close": 0.1336, "volume": 3843326.0, "quote_volume": 524880.1541}, "trend_line": 0.135813, "activity_lines": {"activity_5": 0.1407, "activity_10": 0.141911, "activity_20": 0.139028, "activity_30": 0.137435}, "fair_value": 0.159545, "trend_signal": 1, "relative_strength": -1.726243, "market_dynamics": 0.6051, "volatility": 2.899454, "volume_expansion": -24.744761, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1337, "high": 0.1368, "low": 0.1299, "close": 0.1348, "volume": 2906469.0, "quote_volume": 387144.56455}, "trend_line": 0.13581, "activity_lines": {"activity_5": 0.138073, "activity_10": 0.140776, "activity_20": 0.138796, "activity_30": 0.137369}, "fair_value": 0.158975, "trend_signal": 1, "relative_strength": -3.047471, "market_dynamics": 0.161795, "volatility": 2.885366, "volume_expansion": -42.431462, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1346, "high": 0.1371, "low": 0.1245, "close": 0.1264, "volume": 4355961.1, "quote_volume": 570437.40267}, "trend_line": 0.135577, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.138071, "activity_20": 0.137773, "activity_30": 0.136762}, "fair_value": 0.158431, "trend_signal": 0, "relative_strength": -6.758601, "market_dynamics": -0.399099, "volatility": 3.338725, "volume_expansion": -13.407962, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1263, "high": 0.1276, "low": 0.1209, "close": 0.1227, "volume": 3291689.9, "quote_volume": 407652.27865}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.134849, "activity_20": 0.136447, "activity_30": 0.135932}, "fair_value": 0.157904, "trend_signal": 0, "relative_strength": -8.316825, "market_dynamics": -0.79658, "volatility": 3.372991, "volume_expansion": -21.230498, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1226, "high": 0.124, "low": 0.1148, "close": 0.1178, "volume": 4688692.7, "quote_volume": 566568.94455}, "trend_line": 0.13422, "activity_lines": {"activity_5": 0.124147, "activity_10": 0.131045, "activity_20": 0.134721, "activity_30": 0.134818}, "fair_value": 0.157272, "trend_signal": 0, "relative_strength": -11.097372, "market_dynamics": -1.01025, "volatility": 3.459919, "volume_expansion": 12.538583, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1178, "high": 0.1266, "low": 0.1166, "close": 0.1257, "volume": 8346438.9, "quote_volume": 1023828.38251}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.123693, "activity_10": 0.129144, "activity_20": 0.133813, "activity_30": 0.134268}, "fair_value": 0.156721, "trend_signal": 0, "relative_strength": -4.56578, "market_dynamics": -1.071922, "volatility": 3.967075, "volume_expansion": 91.797032, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1257, "high": 0.1312, "low": 0.1238, "close": 0.124, "volume": 10601761.3, "quote_volume": 1352545.92669}, "trend_line": 0.13405, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.127311, "activity_20": 0.132788, "activity_30": 0.133617}, "fair_value": 0.156283, "trend_signal": 0, "relative_strength": -5.659573, "market_dynamics": -0.966956, "volatility": 3.924102, "volume_expansion": 125.870948, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1239, "high": 0.1308, "low": 0.1228, "close": 0.1276, "volume": 3290992.6, "quote_volume": 416812.34015}, "trend_line": 0.134003, "activity_lines": {"activity_5": 0.124627, "activity_10": 0.12648, "activity_20": 0.132143, "activity_30": 0.133201}, "fair_value": 0.155939, "trend_signal": 0, "relative_strength": -3.873478, "market_dynamics": -0.896614, "volatility": 3.88452, "volume_expansion": -29.840928, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1278, "high": 0.1321, "low": 0.1278, "close": 0.1295, "volume": 4545024.7, "quote_volume": 589501.9117}, "trend_line": 0.133997, "activity_lines": {"activity_5": 0.126607, "activity_10": 0.12642, "activity_20": 0.131692, "activity_30": 0.132911}, "fair_value": 0.155542, "trend_signal": 0, "relative_strength": -2.615865, "market_dynamics": -0.805584, "volatility": 3.826951, "volume_expansion": -5.270569, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1296, "high": 0.131, "low": 0.1217, "close": 0.1223, "volume": 3082050.4, "quote_volume": 392494.46573}, "trend_line": 0.133713, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.12534, "activity_20": 0.130557, "activity_30": 0.132156}, "fair_value": 0.155156, "trend_signal": 0, "relative_strength": -5.498886, "market_dynamics": -0.920004, "volatility": 3.936438, "volume_expansion": -36.655069, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1224, "high": 0.129, "low": 0.12, "close": 0.1266, "volume": 4426124.8, "quote_volume": 547405.62489}, "trend_line": 0.133407, "activity_lines": {"activity_5": 0.125993, "activity_10": 0.125369, "activity_20": 0.129878, "activity_30": 0.131697}, "fair_value": 0.154735, "trend_signal": 0, "relative_strength": -3.782749, "market_dynamics": -0.930976, "volatility": 4.101722, "volume_expansion": -9.481756, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1268, "high": 0.129, "low": 0.1228, "close": 0.1253, "volume": 4059385.4, "quote_volume": 513089.89469}, "trend_line": 0.133023, "activity_lines": {"activity_5": 0.12576, "activity_10": 0.125289, "activity_20": 0.129108, "activity_30": 0.131174}, "fair_value": 0.154203, "trend_signal": 0, "relative_strength": -5.160273, "market_dynamics": -0.927203, "volatility": 3.710436, "volume_expansion": -17.913991, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1254, "high": 0.1319, "low": 0.1246, "close": 0.129, "volume": 4781130.3, "quote_volume": 617022.57752}, "trend_line": 0.132763, "activity_lines": {"activity_5": 0.126673, "activity_10": 0.126055, "activity_20": 0.128723, "activity_30": 0.130915}, "fair_value": 0.153683, "trend_signal": 0, "relative_strength": -2.712361, "market_dynamics": -0.84197, "volatility": 3.791528, "volume_expansion": -5.604094, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1289, "high": 0.1566, "low": 0.1248, "close": 0.1259, "volume": 50327536.6, "quote_volume": 7020737.56899}, "trend_line": 0.132407, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.126209, "activity_20": 0.128072, "activity_30": 0.130472}, "fair_value": 0.153188, "trend_signal": 0, "relative_strength": -3.311069, "market_dynamics": -0.585961, "volatility": 3.745144, "volume_expansion": 586.754328, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1258, "high": 0.1291, "low": 0.1209, "close": 0.1229, "volume": 12088849.4, "quote_volume": 1508564.45705}, "trend_line": 0.132113, "activity_lines": {"activity_5": 0.125487, "activity_10": 0.12576, "activity_20": 0.127201, "activity_30": 0.129858}, "fair_value": 0.152563, "trend_signal": 0, "relative_strength": -3.261044, "market_dynamics": -0.460536, "volatility": 3.607338, "volume_expansion": 56.272888, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1227, "high": 0.1351, "low": 0.1178, "close": 0.1287, "volume": 15405696.7, "quote_volume": 1947177.52643}, "trend_line": 0.131903, "activity_lines": {"activity_5": 0.126407, "activity_10": 0.126273, "activity_20": 0.12698, "activity_30": 0.129638}, "fair_value": 0.152013, "trend_signal": 0, "relative_strength": 2.494729, "market_dynamics": -0.129984, "volatility": 3.841951, "volume_expansion": 84.823309, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1286, "high": 0.1443, "low": 0.1271, "close": 0.1333, "volume": 21788562.1, "quote_volume": 2945982.70236}, "trend_line": 0.131953, "activity_lines": {"activity_5": 0.12872, "activity_10": 0.127567, "activity_20": 0.127282, "activity_30": 0.129728}, "fair_value": 0.151437, "trend_signal": 0, "relative_strength": 6.272778, "market_dynamics": 0.193788, "volatility": 3.573252, "volume_expansion": 137.932736, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1333, "high": 0.1367, "low": 0.1295, "close": 0.1304, "volume": 2010555.9, "quote_volume": 267943.63628}, "trend_line": 0.131953, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.128165, "activity_20": 0.127355, "activity_30": 0.129628}, "fair_value": 0.150739, "trend_signal": 0, "relative_strength": 3.331444, "market_dynamics": 0.336416, "volatility": 3.52755, "volume_expansion": -76.893439, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1303, "high": 0.1354, "low": 0.1273, "close": 0.1282, "volume": 2252557.1, "quote_volume": 294145.20236}, "trend_line": 0.131897, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.128313, "activity_20": 0.127316, "activity_30": 0.129386}, "fair_value": 0.150083, "trend_signal": 0, "relative_strength": 1.883308, "market_dynamics": 0.490019, "volatility": 3.364028, "volume_expansion": -73.527023, "expectation": {"probability": 46.1453, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1254, "high": 0.1566, "low": 0.1178, "close": 0.1282, "volume": 108654888.1, "summary": "MMT closed the week at 0.1282 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1178, "high": 0.1321, "low": 0.1166, "close": 0.1253, "volume": 38351778.1, "summary": "MMT closed the week at 0.1253 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1512, "high": 0.1517, "low": 0.1148, "close": 0.1178, "volume": 29270564.6, "summary": "MMT closed the week at 0.1178 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1333, "high": 0.1595, "low": 0.1314, "close": 0.151, "volume": 34232240.3, "summary": "MMT closed the week at 0.1510 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1367, "high": 0.1381, "low": 0.1283, "close": 0.1334, "volume": 24763663.8, "summary": "MMT closed the week at 0.1334 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1251, "high": 0.148, "low": 0.1251, "close": 0.1366, "volume": 60162401.7, "summary": "MMT closed the week at 0.1366 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1235, "high": 0.1591, "low": 0.1209, "close": 0.125, "volume": 101590810.1, "summary": "MMT closed the week at 0.1250 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1442, "high": 0.1508, "low": 0.1167, "close": 0.1236, "volume": 155081791.3, "summary": "MMT closed the week at 0.1236 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1051, "high": 0.1822, "low": 0.1044, "close": 0.1443, "volume": 167589806.1, "summary": "MMT closed the week at 0.1443 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1081, "high": 0.1172, "low": 0.1026, "close": 0.1053, "volume": 31410066.1, "summary": "MMT closed the week at 0.1053 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1226, "high": 0.1306, "low": 0.1063, "close": 0.1082, "volume": 31454240.9, "summary": "MMT closed the week at 0.1082 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1181, "high": 0.168, "low": 0.1163, "close": 0.1225, "volume": 96570772.1, "summary": "MMT closed the week at 0.1225 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mmt/", "disclaimer": "Educational and research use only. Not financial advice."}