{"asset": {"symbol": "MORPHO", "name": "MORPHO", "quote": "USDT"}, "latest_snapshot": {"symbol": "MORPHO", "captured_at": "2026-05-31T21:57:55.862442+00:00", "price": 2.155, "price_change_percent": -1.011, "high_24h": 2.215, "low_24h": 2.101, "volume_24h": 414710.41, "quote_volume_24h": 896459.0923, "page_url": "https://sharemaestro.com/crypto/morpho/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.155, "start": 2.127, "high": 2.155, "low": 2.106, "window_change": 0.028, "window_change_percent": 1.316408086506817, "last_updated": "2026-05-31T21:57:55.862442+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352714+00:00", "price": 2.127, "price_change_percent": 3.453, "quote_volume_24h": 1439402.7351}, {"captured_at": "2026-05-31T13:57:55.400115+00:00", "price": 2.128, "price_change_percent": 3.502, "quote_volume_24h": 1438394.97403}, {"captured_at": "2026-05-31T14:02:55.337036+00:00", "price": 2.125, "price_change_percent": 2.955, "quote_volume_24h": 1437970.81782}, {"captured_at": "2026-05-31T14:13:18.584520+00:00", "price": 2.127, "price_change_percent": 3.102, "quote_volume_24h": 1423693.55887}, {"captured_at": "2026-05-31T14:17:55.345751+00:00", "price": 2.121, "price_change_percent": 2.861, "quote_volume_24h": 1426988.74127}, {"captured_at": "2026-05-31T14:22:55.337658+00:00", "price": 2.111, "price_change_percent": 2.525, "quote_volume_24h": 1441335.68107}, {"captured_at": "2026-05-31T14:27:55.369901+00:00", "price": 2.109, "price_change_percent": 2.329, "quote_volume_24h": 1447219.53213}, {"captured_at": "2026-05-31T14:32:55.365016+00:00", "price": 2.113, "price_change_percent": 2.424, "quote_volume_24h": 1449699.19758}, {"captured_at": "2026-05-31T14:37:55.385113+00:00", "price": 2.113, "price_change_percent": 2.176, "quote_volume_24h": 1448191.56577}, {"captured_at": "2026-05-31T14:42:55.392952+00:00", "price": 2.108, "price_change_percent": 1.885, "quote_volume_24h": 1447202.12335}, {"captured_at": "2026-05-31T14:47:55.397376+00:00", "price": 2.109, "price_change_percent": 2.279, "quote_volume_24h": 1447012.07134}, {"captured_at": "2026-05-31T14:53:22.016743+00:00", "price": 2.11, "price_change_percent": 2.031, "quote_volume_24h": 1446212.05009}, {"captured_at": "2026-05-31T14:57:55.394727+00:00", "price": 2.107, "price_change_percent": 1.738, "quote_volume_24h": 1442045.52055}, {"captured_at": "2026-05-31T15:02:55.402971+00:00", "price": 2.106, "price_change_percent": 1.788, "quote_volume_24h": 1441646.70397}, {"captured_at": "2026-05-31T15:07:55.438709+00:00", "price": 2.108, "price_change_percent": 1.934, "quote_volume_24h": 1442722.74866}, {"captured_at": "2026-05-31T15:12:55.811124+00:00", "price": 2.114, "price_change_percent": 1.83, "quote_volume_24h": 1438545.26493}, {"captured_at": "2026-05-31T15:17:55.388738+00:00", "price": 2.116, "price_change_percent": 1.829, "quote_volume_24h": 1436738.86308}, {"captured_at": "2026-05-31T15:22:55.402569+00:00", "price": 2.123, "price_change_percent": 2.116, "quote_volume_24h": 1433013.19722}, {"captured_at": "2026-05-31T15:27:55.617909+00:00", "price": 2.123, "price_change_percent": 2.067, "quote_volume_24h": 1438472.36125}, {"captured_at": "2026-05-31T15:32:55.416425+00:00", "price": 2.125, "price_change_percent": 2.213, "quote_volume_24h": 1438338.79471}, {"captured_at": "2026-05-31T15:37:55.446490+00:00", "price": 2.128, "price_change_percent": 2.308, "quote_volume_24h": 1439572.52753}, {"captured_at": "2026-05-31T15:42:56.746861+00:00", "price": 2.113, "price_change_percent": 1.733, "quote_volume_24h": 1451083.36339}, {"captured_at": "2026-05-31T15:47:55.419274+00:00", "price": 2.113, "price_change_percent": 1.587, "quote_volume_24h": 1457760.04865}, {"captured_at": "2026-05-31T15:52:55.427654+00:00", "price": 2.112, "price_change_percent": 1.734, "quote_volume_24h": 1457369.75624}, {"captured_at": "2026-05-31T15:58:22.503984+00:00", "price": 2.112, "price_change_percent": 1.392, "quote_volume_24h": 1435474.72894}, {"captured_at": "2026-05-31T16:02:55.469284+00:00", "price": 2.114, "price_change_percent": 1.391, "quote_volume_24h": 1429173.62041}, {"captured_at": "2026-05-31T16:07:55.459139+00:00", "price": 2.121, "price_change_percent": 1.824, "quote_volume_24h": 1426346.03915}, {"captured_at": "2026-05-31T16:12:55.880278+00:00", "price": 2.121, "price_change_percent": 1.532, "quote_volume_24h": 1438159.60327}, {"captured_at": "2026-05-31T16:17:55.466916+00:00", "price": 2.119, "price_change_percent": 1.436, "quote_volume_24h": 1431020.33821}, {"captured_at": "2026-05-31T16:22:55.467675+00:00", "price": 2.12, "price_change_percent": 1.484, "quote_volume_24h": 1431592.65551}, {"captured_at": "2026-05-31T16:27:55.491649+00:00", "price": 2.12, "price_change_percent": 1.484, "quote_volume_24h": 1435342.68352}, {"captured_at": "2026-05-31T16:32:55.501535+00:00", "price": 2.118, "price_change_percent": 1.001, "quote_volume_24h": 1427708.44907}, {"captured_at": "2026-05-31T16:37:55.494523+00:00", "price": 2.117, "price_change_percent": 0.666, "quote_volume_24h": 1429413.89802}, {"captured_at": "2026-05-31T16:42:55.561165+00:00", "price": 2.117, "price_change_percent": 0.906, "quote_volume_24h": 1425111.31409}, {"captured_at": "2026-05-31T16:47:55.536823+00:00", "price": 2.116, "price_change_percent": 0.906, "quote_volume_24h": 1424398.86433}, {"captured_at": "2026-05-31T16:52:55.539800+00:00", "price": 2.118, "price_change_percent": 1.001, "quote_volume_24h": 1420502.54022}, {"captured_at": "2026-05-31T16:57:55.567260+00:00", "price": 2.117, "price_change_percent": 1.002, "quote_volume_24h": 1419612.40648}, {"captured_at": "2026-05-31T17:03:23.174167+00:00", "price": 2.121, "price_change_percent": 0.952, "quote_volume_24h": 1417386.69558}, {"captured_at": "2026-05-31T17:07:56.002185+00:00", "price": 2.118, "price_change_percent": 0.953, "quote_volume_24h": 1411326.94034}, {"captured_at": "2026-05-31T17:12:55.817166+00:00", "price": 2.117, "price_change_percent": 0.906, "quote_volume_24h": 1403022.64873}, {"captured_at": "2026-05-31T17:17:55.946926+00:00", "price": 2.118, "price_change_percent": 1.146, "quote_volume_24h": 1399339.4269}, {"captured_at": "2026-05-31T17:22:55.599050+00:00", "price": 2.118, "price_change_percent": 0.809, "quote_volume_24h": 1399818.66246}, {"captured_at": "2026-05-31T17:27:55.565668+00:00", "price": 2.121, "price_change_percent": 0.76, "quote_volume_24h": 1404927.27518}, {"captured_at": "2026-05-31T17:32:55.788786+00:00", "price": 2.126, "price_change_percent": 0.902, "quote_volume_24h": 1391343.47922}, {"captured_at": "2026-05-31T17:37:56.039053+00:00", "price": 2.127, "price_change_percent": 0.901, "quote_volume_24h": 1396672.07745}, {"captured_at": "2026-05-31T17:42:55.546803+00:00", "price": 2.127, "price_change_percent": 0.663, "quote_volume_24h": 1394071.83734}, {"captured_at": "2026-05-31T17:47:55.584511+00:00", "price": 2.129, "price_change_percent": 0.614, "quote_volume_24h": 1392562.02261}, {"captured_at": "2026-05-31T17:52:55.606471+00:00", "price": 2.131, "price_change_percent": 0.566, "quote_volume_24h": 1373381.5276}, {"captured_at": "2026-05-31T17:57:55.580121+00:00", "price": 2.127, "price_change_percent": 0.425, "quote_volume_24h": 1374904.08009}, {"captured_at": "2026-05-31T18:02:55.601813+00:00", "price": 2.127, "price_change_percent": 0.236, "quote_volume_24h": 1357395.33581}, {"captured_at": "2026-05-31T18:08:23.198439+00:00", "price": 2.129, "price_change_percent": -0.281, "quote_volume_24h": 1340361.90231}, {"captured_at": "2026-05-31T18:12:55.611072+00:00", "price": 2.132, "price_change_percent": -0.094, "quote_volume_24h": 1339434.56577}, {"captured_at": "2026-05-31T18:23:26.092668+00:00", "price": 2.127, "price_change_percent": -0.188, "quote_volume_24h": 1332662.16403}, {"captured_at": "2026-05-31T18:27:56.716533+00:00", "price": 2.13, "price_change_percent": -0.234, "quote_volume_24h": 1332015.96303}, {"captured_at": "2026-05-31T18:32:56.276622+00:00", "price": 2.136, "price_change_percent": -0.28, "quote_volume_24h": 1320027.0074}, {"captured_at": "2026-05-31T18:37:56.330855+00:00", "price": 2.134, "price_change_percent": -0.234, "quote_volume_24h": 1319305.15536}, {"captured_at": "2026-05-31T18:42:55.886392+00:00", "price": 2.138, "price_change_percent": -0.187, "quote_volume_24h": 1319323.20743}, {"captured_at": "2026-05-31T18:47:56.079334+00:00", "price": 2.137, "price_change_percent": 0.423, "quote_volume_24h": 1316859.87599}, {"captured_at": "2026-05-31T18:52:57.397843+00:00", "price": 2.136, "price_change_percent": 0.188, "quote_volume_24h": 1304682.70051}, {"captured_at": "2026-05-31T18:57:55.896394+00:00", "price": 2.136, "price_change_percent": -0.14, "quote_volume_24h": 1304265.8895}, {"captured_at": "2026-05-31T19:02:56.339607+00:00", "price": 2.137, "price_change_percent": -0.094, "quote_volume_24h": 1303456.54664}, {"captured_at": "2026-05-31T19:07:55.676132+00:00", "price": 2.131, "price_change_percent": -0.56, "quote_volume_24h": 1299333.55281}, {"captured_at": "2026-05-31T19:13:23.369211+00:00", "price": 2.123, "price_change_percent": -0.794, "quote_volume_24h": 1324040.19265}, {"captured_at": "2026-05-31T19:17:55.716689+00:00", "price": 2.123, "price_change_percent": -1.393, "quote_volume_24h": 1302817.32059}, {"captured_at": "2026-05-31T19:22:55.649643+00:00", "price": 2.123, "price_change_percent": -1.94, "quote_volume_24h": 1263972.51221}, {"captured_at": "2026-05-31T19:27:56.083271+00:00", "price": 2.117, "price_change_percent": -2.262, "quote_volume_24h": 1256029.48413}, {"captured_at": "2026-05-31T19:32:55.680738+00:00", "price": 2.119, "price_change_percent": -2.034, "quote_volume_24h": 1249052.86626}, {"captured_at": "2026-05-31T19:37:56.249783+00:00", "price": 2.121, "price_change_percent": -2.572, "quote_volume_24h": 1215405.12882}, {"captured_at": "2026-05-31T19:42:55.695534+00:00", "price": 2.124, "price_change_percent": -2.836, "quote_volume_24h": 1110862.38542}, {"captured_at": "2026-05-31T19:47:55.733089+00:00", "price": 2.125, "price_change_percent": -2.968, "quote_volume_24h": 1102071.22122}, {"captured_at": "2026-05-31T19:52:56.143221+00:00", "price": 2.125, "price_change_percent": -2.164, "quote_volume_24h": 1086405.52561}, {"captured_at": "2026-05-31T19:57:55.728932+00:00", "price": 2.126, "price_change_percent": -2.253, "quote_volume_24h": 1063758.34833}, {"captured_at": "2026-05-31T20:02:55.711380+00:00", "price": 2.129, "price_change_percent": -2.518, "quote_volume_24h": 1052322.33302}, {"captured_at": "2026-05-31T20:07:56.152332+00:00", "price": 2.133, "price_change_percent": -1.886, "quote_volume_24h": 1044244.2234}, {"captured_at": "2026-05-31T20:12:55.740242+00:00", "price": 2.133, "price_change_percent": -1.976, "quote_volume_24h": 1041477.13324}, {"captured_at": "2026-05-31T20:18:23.969177+00:00", "price": 2.134, "price_change_percent": -1.885, "quote_volume_24h": 1036533.87402}, {"captured_at": "2026-05-31T20:22:55.770960+00:00", "price": 2.138, "price_change_percent": -1.837, "quote_volume_24h": 1026214.81865}, {"captured_at": "2026-05-31T20:27:55.722750+00:00", "price": 2.143, "price_change_percent": -1.29, "quote_volume_24h": 1025006.03163}, {"captured_at": "2026-05-31T20:32:55.781735+00:00", "price": 2.148, "price_change_percent": -1.15, "quote_volume_24h": 1021674.25192}, {"captured_at": "2026-05-31T20:37:55.728871+00:00", "price": 2.151, "price_change_percent": -0.83, "quote_volume_24h": 1005686.53048}, {"captured_at": "2026-05-31T20:42:55.781707+00:00", "price": 2.144, "price_change_percent": -1.606, "quote_volume_24h": 999295.15526}, {"captured_at": "2026-05-31T20:47:55.775228+00:00", "price": 2.145, "price_change_percent": -1.425, "quote_volume_24h": 991078.0492}, {"captured_at": "2026-05-31T20:52:55.964579+00:00", "price": 2.142, "price_change_percent": -1.653, "quote_volume_24h": 988881.14939}, {"captured_at": "2026-05-31T20:57:55.767173+00:00", "price": 2.145, "price_change_percent": -1.47, "quote_volume_24h": 988347.29726}, {"captured_at": "2026-05-31T21:02:55.811754+00:00", "price": 2.153, "price_change_percent": -0.324, "quote_volume_24h": 949575.29664}, {"captured_at": "2026-05-31T21:07:55.816993+00:00", "price": 2.149, "price_change_percent": -0.831, "quote_volume_24h": 945445.20199}, {"captured_at": "2026-05-31T21:12:55.809926+00:00", "price": 2.142, "price_change_percent": -1.427, "quote_volume_24h": 934432.62592}, {"captured_at": "2026-05-31T21:17:55.842676+00:00", "price": 2.147, "price_change_percent": -1.151, "quote_volume_24h": 929528.01507}, {"captured_at": "2026-05-31T21:23:22.801851+00:00", "price": 2.146, "price_change_percent": -0.74, "quote_volume_24h": 914176.12993}, {"captured_at": "2026-05-31T21:27:55.886582+00:00", "price": 2.141, "price_change_percent": -1.245, "quote_volume_24h": 915293.59777}, {"captured_at": "2026-05-31T21:32:55.879725+00:00", "price": 2.144, "price_change_percent": -1.289, "quote_volume_24h": 910430.55327}, {"captured_at": "2026-05-31T21:37:55.831649+00:00", "price": 2.148, "price_change_percent": -1.059, "quote_volume_24h": 910731.74764}, {"captured_at": "2026-05-31T21:42:55.817043+00:00", "price": 2.144, "price_change_percent": -1.38, "quote_volume_24h": 906804.38122}, {"captured_at": "2026-05-31T21:47:57.411668+00:00", "price": 2.148, "price_change_percent": -1.287, "quote_volume_24h": 897577.55436}, {"captured_at": "2026-05-31T21:52:55.946427+00:00", "price": 2.155, "price_change_percent": -0.828, "quote_volume_24h": 897506.31558}, {"captured_at": "2026-05-31T21:57:55.862442+00:00", "price": 2.155, "price_change_percent": -1.011, "quote_volume_24h": 896459.0923}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.185, "high": 2.215, "low": 2.101, "close": 2.128, "volume": 326503.55, "quote_volume": 706029.86064}, "trend_line": 2.033967, "activity_lines": {"activity_5": 2.115667, "activity_10": 2.135455, "activity_20": 2.057595, "activity_30": 2.041688}, "fair_value": 1.63284, "trend_signal": 1, "relative_strength": 13.008949, "market_dynamics": 0.302733, "volatility": 4.377165, "volume_expansion": -71.303516, "expectation": {"probability": 49.3655, "direction": "undecided"}}, "summary": "MORPHO closed the latest daily bar at 2.128000. Across the latest 12 available daily bars, price changed 14.10%. Trend Signal is 1, Relative Strength is 13.01, and Market Dynamics is 0.30. The progressive pricing window shows 1.32% over 24 hours. Live pricing is 2.155000 with a -1.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.128000"}, {"label": "Live price", "value": "2.155000"}, {"label": "24h change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "13.01"}, {"label": "Market Dynamics", "value": "0.30"}, {"label": "Expectation", "value": "undecided 49.37%"}, {"label": "Progressive pricing", "value": "1.32% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-03", "ohlcv": {"open": 1.55, "high": 2.07, "low": 1.55, "close": 1.873, "volume": 14454507.24, "quote_volume": 28152953.10452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.873, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.873, "high": 1.908, "low": 1.809, "close": 1.854, "volume": 5710764.91, "quote_volume": 10609968.9518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.8635, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.855, "high": 1.917, "low": 1.824, "close": 1.885, "volume": 3219855.7, "quote_volume": 6049528.88755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.870667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.885, "high": 2.01, "low": 1.834, "close": 1.917, "volume": 23607394.66, "quote_volume": 44702615.26986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.88225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.916, "high": 1.952, "low": 1.773, "close": 1.779, "volume": 6922446.59, "quote_volume": 13080066.14488}, "trend_line": null, "activity_lines": {"activity_5": 1.853267, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.8616, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.779, "high": 1.818, "low": 1.744, "close": 1.789, "volume": 3633241.84, "quote_volume": 6458131.25939}, "trend_line": null, "activity_lines": {"activity_5": 1.829067, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.8495, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.79, "high": 1.794, "low": 1.665, "close": 1.705, "volume": 4240246.85, "quote_volume": 7283788.60537}, "trend_line": null, "activity_lines": {"activity_5": 1.782467, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.828857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.706, "high": 1.706, "low": 0.557, "close": 1.361, "volume": 12468376.96, "quote_volume": 17369465.63917}, "trend_line": null, "activity_lines": {"activity_5": 1.631133, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.770375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.361, "high": 1.979, "low": 1.322, "close": 1.608, "volume": 14348534.19, "quote_volume": 23250800.8374}, "trend_line": null, "activity_lines": {"activity_5": 1.597067, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.752333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.608, "high": 2.046, "low": 1.574, "close": 1.967, "volume": 12529712.14, "quote_volume": 23286260.57383}, "trend_line": null, "activity_lines": {"activity_5": 1.703267, "activity_10": 1.736327, "activity_20": null, "activity_30": null}, "fair_value": 1.7738, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.967, "high": 2.017, "low": 1.917, "close": 1.982, "volume": 7146834.16, "quote_volume": 14163826.54528}, "trend_line": null, "activity_lines": {"activity_5": 1.801933, "activity_10": 1.774182, "activity_20": null, "activity_30": null}, "fair_value": 1.792727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.983, "high": 2.0, "low": 1.745, "close": 1.989, "volume": 6530949.43, "quote_volume": 12094264.54481}, "trend_line": null, "activity_lines": {"activity_5": 1.890067, "activity_10": 1.811327, "activity_20": null, "activity_30": null}, "fair_value": 1.809083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.988, "high": 2.082, "low": 1.855, "close": 1.902, "volume": 8076881.9, "quote_volume": 15915823.80906}, "trend_line": null, "activity_lines": {"activity_5": 1.930267, "activity_10": 1.8302, "activity_20": null, "activity_30": null}, "fair_value": 1.816231, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.902, "high": 2.0, "low": 1.744, "close": 1.777, "volume": 7896450.86, "quote_volume": 15044240.43175}, "trend_line": null, "activity_lines": {"activity_5": 1.892733, "activity_10": 1.826036, "activity_20": null, "activity_30": null}, "fair_value": 1.813429, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.778, "high": 1.81, "low": 1.611, "close": 1.775, "volume": 14559917.47, "quote_volume": 24521498.2541}, "trend_line": null, "activity_lines": {"activity_5": 1.843267, "activity_10": 1.824055, "activity_20": null, "activity_30": null}, "fair_value": 1.810867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.923554, "volume_expansion": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.775, "high": 1.918, "low": 1.767, "close": 1.892, "volume": 26452342.26, "quote_volume": 48430590.06844}, "trend_line": null, "activity_lines": {"activity_5": 1.8456, "activity_10": 1.843418, "activity_20": null, "activity_30": null}, "fair_value": 1.815938, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.055084, "volume_expansion": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.892, "high": 2.041, "low": 1.808, "close": 1.937, "volume": 185774365.2, "quote_volume": 360175561.15274}, "trend_line": null, "activity_lines": {"activity_5": 1.868933, "activity_10": 1.869091, "activity_20": null, "activity_30": null}, "fair_value": 1.823059, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.061898, "volume_expansion": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.936, "high": 2.245, "low": 1.885, "close": 1.932, "volume": 557724080.59, "quote_volume": 1125664229.47359}, "trend_line": null, "activity_lines": {"activity_5": 1.894067, "activity_10": 1.889636, "activity_20": null, "activity_30": null}, "fair_value": 1.829111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.060546, "volume_expansion": null, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.932, "high": 2.02, "low": 1.822, "close": 1.853, "volume": 4510732.21, "quote_volume": 8579699.13911}, "trend_line": null, "activity_lines": {"activity_5": 1.890867, "activity_10": 1.885436, "activity_20": null, "activity_30": null}, "fair_value": 1.830368, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.920308, "volume_expansion": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.853, "high": 1.862, "low": 1.771, "close": 1.821, "volume": 2902813.23, "quote_volume": 5290173.51539}, "trend_line": null, "activity_lines": {"activity_5": 1.871933, "activity_10": 1.870964, "activity_20": 1.842862, "activity_30": null}, "fair_value": 1.8299, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.941305, "volume_expansion": -93.708073, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.821, "high": 1.915, "low": 1.812, "close": 1.914, "volume": 2280330.55, "quote_volume": 4262263.591}, "trend_line": null, "activity_lines": {"activity_5": 1.880933, "activity_10": 1.876055, "activity_20": 1.850871, "activity_30": null}, "fair_value": 1.833905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.887961, "volume_expansion": -94.991236, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.917, "high": 2.064, "low": 1.916, "close": 2.029, "volume": 3006455.37, "quote_volume": 5963093.1072}, "trend_line": null, "activity_lines": {"activity_5": 1.9268, "activity_10": 1.903291, "activity_20": 1.869638, "activity_30": null}, "fair_value": 1.842773, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.929112, "volume_expansion": -93.376626, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.03, "high": 2.043, "low": 1.956, "close": 1.989, "volume": 1601289.88, "quote_volume": 3193503.31873}, "trend_line": null, "activity_lines": {"activity_5": 1.9532, "activity_10": 1.922527, "activity_20": 1.883762, "activity_30": null}, "fair_value": 1.84913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.833873, "volume_expansion": -96.465976, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.989, "high": 2.113, "low": 1.969, "close": 2.095, "volume": 1875699.99, "quote_volume": 3822117.20745}, "trend_line": null, "activity_lines": {"activity_5": 2.011133, "activity_10": 1.959455, "activity_20": 1.907486, "activity_30": null}, "fair_value": 1.859375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.986126, "volume_expansion": -95.758646, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.095, "high": 2.143, "low": 2.015, "close": 2.05, "volume": 1771429.98, "quote_volume": 3682577.77321}, "trend_line": null, "activity_lines": {"activity_5": 2.037933, "activity_10": 1.982418, "activity_20": 1.926076, "activity_30": null}, "fair_value": 1.867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.044077, "volume_expansion": -95.970958, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.05, "high": 2.091, "low": 1.899, "close": 1.927, "volume": 2858897.31, "quote_volume": 5713239.40685}, "trend_line": null, "activity_lines": {"activity_5": 2.008467, "activity_10": 1.978018, "activity_20": 1.931662, "activity_30": null}, "fair_value": 1.869308, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.359346, "volume_expansion": -93.491829, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.926, "high": 2.02, "low": 1.912, "close": 1.98, "volume": 2713081.23, "quote_volume": 5359637.11736}, "trend_line": null, "activity_lines": {"activity_5": 1.9958, "activity_10": 1.982618, "activity_20": 1.941638, "activity_30": null}, "fair_value": 1.873407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.248792, "volume_expansion": -93.813019, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.88, "close": 1.965, "volume": 3197308.63, "quote_volume": 6217265.42129}, "trend_line": null, "activity_lines": {"activity_5": 1.9814, "activity_10": 1.983709, "activity_20": 1.948876, "activity_30": null}, "fair_value": 1.876679, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.810766, "volume_expansion": -92.630876, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.965, "high": 2.037, "low": 1.956, "close": 1.958, "volume": 2611616.2, "quote_volume": 5216149.643}, "trend_line": null, "activity_lines": {"activity_5": 1.966267, "activity_10": 1.982927, "activity_20": 1.952571, "activity_30": null}, "fair_value": 1.879483, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.542342, "volatility": 3.815416, "volume_expansion": -93.898244, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.957, "high": 2.055, "low": 1.952, "close": 2.032, "volume": 1698250.94, "quote_volume": 3413577.28325}, "trend_line": 1.884567, "activity_lines": {"activity_5": 1.984933, "activity_10": 1.993691, "activity_20": 1.961648, "activity_30": 1.925665}, "fair_value": 1.884567, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.722691, "volatility": 3.570072, "volume_expansion": -95.981373, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.031, "high": 2.093, "low": 1.98, "close": 2.077, "volume": 1826415.7, "quote_volume": 3691711.07547}, "trend_line": 1.891367, "activity_lines": {"activity_5": 2.0198, "activity_10": 2.0088, "activity_20": 1.9747, "activity_30": 1.93808}, "fair_value": 1.890774, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.751421, "volatility": 3.564403, "volume_expansion": -95.650715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.077, "high": 2.089, "low": 1.795, "close": 1.849, "volume": 5589412.12, "quote_volume": 10643322.0033}, "trend_line": 1.8912, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.979491, "activity_20": 1.965586, "activity_30": 1.935346}, "fair_value": 1.889469, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.373124, "volatility": 4.645796, "volume_expansion": -86.674867, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.849, "high": 1.881, "low": 1.516, "close": 1.627, "volume": 10139884.02, "quote_volume": 16911273.50246}, "trend_line": 1.8826, "activity_lines": {"activity_5": 1.852267, "activity_10": 1.913091, "activity_20": 1.935995, "activity_30": 1.918301}, "fair_value": 1.881515, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.070109, "volatility": 5.489709, "volume_expansion": -75.885861, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.627, "high": 1.713, "low": 1.544, "close": 1.704, "volume": 3612952.31, "quote_volume": 5889699.53306}, "trend_line": 1.8755, "activity_lines": {"activity_5": 1.784067, "activity_10": 1.867273, "activity_20": 1.915048, "activity_30": 1.906778}, "fair_value": 1.876294, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.535674, "volatility": 5.658599, "volume_expansion": -91.36388, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.704, "high": 1.736, "low": 1.623, "close": 1.702, "volume": 2700893.12, "quote_volume": 4533000.51259}, "trend_line": 1.872933, "activity_lines": {"activity_5": 1.732133, "activity_10": 1.8282, "activity_20": 1.894257, "activity_30": 1.895585}, "fair_value": 1.871314, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.059262, "volatility": 5.457972, "volume_expansion": -93.451176, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.702, "high": 1.804, "low": 1.645, "close": 1.777, "volume": 3535937.4, "quote_volume": 6115941.60243}, "trend_line": 1.872533, "activity_lines": {"activity_5": 1.7272, "activity_10": 1.809091, "activity_20": 1.880957, "activity_30": 1.889396}, "fair_value": 1.868694, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.13679, "volatility": 5.331901, "volume_expansion": -91.181452, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.776, "high": 1.841, "low": 1.748, "close": 1.836, "volume": 2283685.11, "quote_volume": 4084435.68011}, "trend_line": 1.8769, "activity_lines": {"activity_5": 1.761933, "activity_10": 1.803436, "activity_20": 1.873824, "activity_30": 1.887039}, "fair_value": 1.867811, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.002091, "volatility": 5.421866, "volume_expansion": -92.614705, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.836, "high": 2.02, "low": 1.777, "close": 1.982, "volume": 2785718.14, "quote_volume": 5334427.16976}, "trend_line": 1.8976, "activity_lines": {"activity_5": 1.8462, "activity_10": 1.826945, "activity_20": 1.881076, "activity_30": 1.893819}, "fair_value": 1.870816, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.773797, "volatility": 5.657357, "volume_expansion": -12.264719, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.982, "high": 2.04, "low": 1.971, "close": 2.017, "volume": 1354404.63, "quote_volume": 2706988.52024}, "trend_line": 1.911233, "activity_lines": {"activity_5": 1.918467, "activity_10": 1.856509, "activity_20": 1.891424, "activity_30": 1.901523}, "fair_value": 1.874564, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.465701, "volatility": 5.652328, "volume_expansion": -55.112387, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.018, "high": 2.054, "low": 1.984, "close": 1.994, "volume": 1389980.96, "quote_volume": 2780427.19922}, "trend_line": 1.912133, "activity_lines": {"activity_5": 1.9622, "activity_10": 1.880818, "activity_20": 1.8988, "activity_30": 1.906862}, "fair_value": 1.87755, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.149818, "volatility": 5.414307, "volume_expansion": -52.748772, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.993, "high": 2.046, "low": 1.976, "close": 2.009, "volume": 1409381.91, "quote_volume": 2826789.18463}, "trend_line": 1.913033, "activity_lines": {"activity_5": 1.991467, "activity_10": 1.908545, "activity_20": 1.906781, "activity_30": 1.913112}, "fair_value": 1.880756, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.102445, "volatility": 5.37661, "volume_expansion": -51.369345, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.01, "high": 2.139, "low": 1.969, "close": 2.066, "volume": 2240293.78, "quote_volume": 4585455.70549}, "trend_line": 1.9156, "activity_lines": {"activity_5": 2.024267, "activity_10": 1.947873, "activity_20": 1.919738, "activity_30": 1.922981}, "fair_value": 1.885167, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.312003, "volatility": 5.407875, "volume_expansion": -21.663302, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.065, "high": 2.093, "low": 1.992, "close": 2.002, "volume": 2551329.65, "quote_volume": 5153674.16425}, "trend_line": 1.918933, "activity_lines": {"activity_5": 2.0204, "activity_10": 1.971618, "activity_20": 1.926424, "activity_30": 1.928555}, "fair_value": 1.887884, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.407494, "volatility": 5.484845, "volume_expansion": -12.244883, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.001, "high": 2.039, "low": 1.996, "close": 1.999, "volume": 421195.19, "quote_volume": 846956.27974}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.0142, "activity_10": 1.988, "activity_20": 1.932762, "activity_30": 1.93372}, "fair_value": 1.890409, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.425727, "volatility": 5.400313, "volume_expansion": -85.140948, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.999, "high": 2.081, "low": 1.99, "close": 2.001, "volume": 1091282.75, "quote_volume": 2195410.34263}, "trend_line": 1.933867, "activity_lines": {"activity_5": 2.009867, "activity_10": 1.999382, "activity_20": 1.939748, "activity_30": 1.938538}, "fair_value": 1.892867, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.393558, "volatility": 5.366712, "volume_expansion": -61.033911, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.001, "high": 2.035, "low": 1.77, "close": 1.821, "volume": 1710035.93, "quote_volume": 3227778.81237}, "trend_line": 1.9315, "activity_lines": {"activity_5": 1.945067, "activity_10": 1.9726, "activity_20": 1.929824, "activity_30": 1.931256}, "fair_value": 1.891304, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.229719, "volatility": 5.097741, "volume_expansion": -37.661664, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.821, "high": 1.927, "low": 1.779, "close": 1.888, "volume": 1455943.14, "quote_volume": 2699471.14442}, "trend_line": 1.929867, "activity_lines": {"activity_5": 1.915133, "activity_10": 1.9572, "activity_20": 1.926786, "activity_30": 1.928449}, "fair_value": 1.891234, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.191526, "volatility": 3.917164, "volume_expansion": -45.679765, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.887, "high": 1.929, "low": 1.782, "close": 1.861, "volume": 1289691.19, "quote_volume": 2406127.5131}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.888067, "activity_10": 1.935945, "activity_20": 1.921614, "activity_30": 1.924006}, "fair_value": 1.890604, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.108065, "volatility": 3.834795, "volume_expansion": -50.107021, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.861, "high": 1.863, "low": 1.593, "close": 1.594, "volume": 2861308.48, "quote_volume": 4782473.91861}, "trend_line": 1.918867, "activity_lines": {"activity_5": 1.7814, "activity_10": 1.868345, "activity_20": 1.89151, "activity_30": 1.90249}, "fair_value": 1.884551, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.095059, "volatility": 5.4598, "volume_expansion": 10.160494, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.594, "high": 1.617, "low": 1.422, "close": 1.513, "volume": 4120511.66, "quote_volume": 6371711.56782}, "trend_line": 1.9086, "activity_lines": {"activity_5": 1.674733, "activity_10": 1.793709, "activity_20": 1.855424, "activity_30": 1.876305}, "fair_value": 1.87712, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.342613, "volatility": 5.420949, "volume_expansion": 51.57227, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.514, "high": 1.532, "low": 1.459, "close": 1.493, "volume": 661000.57, "quote_volume": 986195.84557}, "trend_line": 1.894567, "activity_lines": {"activity_5": 1.593933, "activity_10": 1.724182, "activity_20": 1.819905, "activity_30": 1.849492}, "fair_value": 1.869588, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.809939, "volatility": 5.287608, "volume_expansion": -75.152616, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.493, "high": 1.534, "low": 1.487, "close": 1.493, "volume": 534727.81, "quote_volume": 807088.57796}, "trend_line": 1.8767, "activity_lines": {"activity_5": 1.535, "activity_10": 1.664036, "activity_20": 1.787167, "activity_30": 1.823585}, "fair_value": 1.862346, "trend_signal": 0, "relative_strength": -1.99486, "market_dynamics": -1.191995, "volatility": 4.649735, "volume_expansion": -77.789156, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.491, "high": 1.568, "low": 1.477, "close": 1.552, "volume": 980185.7, "quote_volume": 1479880.0182}, "trend_line": 1.862133, "activity_lines": {"activity_5": 1.522067, "activity_10": 1.625036, "activity_20": 1.761743, "activity_30": 1.802637}, "fair_value": 1.856491, "trend_signal": 0, "relative_strength": -0.064782, "market_dynamics": -1.376353, "volatility": 4.803945, "volume_expansion": -49.721767, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.55, "high": 1.556, "low": 1.492, "close": 1.527, "volume": 424882.63, "quote_volume": 647289.52106}, "trend_line": 1.8432, "activity_lines": {"activity_5": 1.5214, "activity_10": 1.589673, "activity_20": 1.734295, "activity_30": 1.781015}, "fair_value": 1.850389, "trend_signal": 0, "relative_strength": -0.880331, "market_dynamics": -1.462929, "volatility": 4.801336, "volume_expansion": -76.265125, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.528, "high": 1.547, "low": 1.459, "close": 1.511, "volume": 672418.51, "quote_volume": 1012363.24115}, "trend_line": 1.825233, "activity_lines": {"activity_5": 1.519867, "activity_10": 1.559982, "activity_20": 1.706167, "activity_30": 1.759583}, "fair_value": 1.844218, "trend_signal": 0, "relative_strength": -5.442289, "market_dynamics": -1.38572, "volatility": 4.756085, "volume_expansion": -60.181193, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.51, "high": 1.542, "low": 1.502, "close": 1.532, "volume": 361596.06, "quote_volume": 551745.07068}, "trend_line": 1.812067, "activity_lines": {"activity_5": 1.525467, "activity_10": 1.543018, "activity_20": 1.680948, "activity_30": 1.740665}, "fair_value": 1.838643, "trend_signal": 0, "relative_strength": -5.1644, "market_dynamics": -1.305139, "volatility": 4.667015, "volume_expansion": -76.365941, "expectation": {"probability": 43.832, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.532, "high": 1.568, "low": 1.518, "close": 1.528, "volume": 603095.47, "quote_volume": 929273.59938}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.527133, "activity_10": 1.530582, "activity_20": 1.656514, "activity_30": 1.722338}, "fair_value": 1.833193, "trend_signal": 0, "relative_strength": -5.172331, "market_dynamics": -1.213949, "volatility": 4.676405, "volume_expansion": -58.290688, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.528, "high": 1.539, "low": 1.486, "close": 1.488, "volume": 270029.2, "quote_volume": 407498.01315}, "trend_line": 1.7811, "activity_lines": {"activity_5": 1.513133, "activity_10": 1.517418, "activity_20": 1.629738, "activity_30": 1.702402}, "fair_value": 1.827241, "trend_signal": 0, "relative_strength": -7.752952, "market_dynamics": -1.14481, "volatility": 4.657559, "volume_expansion": -79.545795, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.488, "high": 1.501, "low": 1.452, "close": 1.455, "volume": 284619.03, "quote_volume": 422331.27416}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.4924, "activity_10": 1.505036, "activity_20": 1.602171, "activity_30": 1.681363}, "fair_value": 1.820932, "trend_signal": 0, "relative_strength": -9.56152, "market_dynamics": -1.112625, "volatility": 4.622061, "volume_expansion": -77.530233, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.456, "high": 1.459, "low": 1.317, "close": 1.384, "volume": 1541577.37, "quote_volume": 2115385.91335}, "trend_line": 1.742733, "activity_lines": {"activity_5": 1.4528, "activity_10": 1.482273, "activity_20": 1.570519, "activity_30": 1.656826}, "fair_value": 1.81365, "trend_signal": 0, "relative_strength": -10.29776, "market_dynamics": -1.020084, "volatility": 4.295824, "volume_expansion": 20.97869, "expectation": {"probability": 44.652, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.383, "high": 1.507, "low": 1.347, "close": 1.465, "volume": 1224947.38, "quote_volume": 1766215.74439}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.476582, "activity_20": 1.549486, "activity_30": 1.638908}, "fair_value": 1.807934, "trend_signal": 0, "relative_strength": -10.386847, "market_dynamics": -0.911979, "volatility": 4.525675, "volume_expansion": -3.168785, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.466, "high": 1.501, "low": 1.436, "close": 1.486, "volume": 1100367.66, "quote_volume": 1609235.29717}, "trend_line": 1.710233, "activity_lines": {"activity_5": 1.456, "activity_10": 1.475218, "activity_20": 1.533043, "activity_30": 1.62366}, "fair_value": 1.802742, "trend_signal": 0, "relative_strength": -11.080935, "market_dynamics": -0.694113, "volatility": 4.596825, "volume_expansion": -8.912772, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.487, "high": 1.498, "low": 1.403, "close": 1.425, "volume": 1208128.3, "quote_volume": 1759838.82364}, "trend_line": 1.7035, "activity_lines": {"activity_5": 1.4458, "activity_10": 1.462891, "activity_20": 1.513552, "activity_30": 1.605258}, "fair_value": 1.796746, "trend_signal": 0, "relative_strength": -13.317532, "market_dynamics": -0.39546, "volatility": 3.043979, "volume_expansion": 5.894683, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.426, "high": 1.432, "low": 1.286, "close": 1.292, "volume": 967346.7, "quote_volume": 1301946.01655}, "trend_line": 1.689767, "activity_lines": {"activity_5": 1.395467, "activity_10": 1.428691, "activity_20": 1.484143, "activity_30": 1.57871}, "fair_value": 1.788859, "trend_signal": 0, "relative_strength": -18.715794, "market_dynamics": -0.26565, "volatility": 3.618719, "volume_expansion": -17.192321, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.292, "high": 1.292, "low": 1.234, "close": 1.243, "volume": 1154785.05, "quote_volume": 1444507.64803}, "trend_line": 1.674467, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.389855, "activity_20": 1.453433, "activity_30": 1.549886}, "fair_value": 1.780462, "trend_signal": 0, "relative_strength": -21.441531, "market_dynamics": -0.216314, "volatility": 3.68704, "volume_expansion": -1.415008, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.243, "high": 1.247, "low": 1.188, "close": 1.2, "volume": 985887.58, "quote_volume": 1210077.69476}, "trend_line": 1.655233, "activity_lines": {"activity_5": 1.278933, "activity_10": 1.348073, "activity_20": 1.422238, "activity_30": 1.519275}, "fair_value": 1.771667, "trend_signal": 0, "relative_strength": -24.874558, "market_dynamics": -0.309773, "volatility": 3.712075, "volume_expansion": -13.149326, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.199, "high": 1.237, "low": 1.186, "close": 1.207, "volume": 1402653.16, "quote_volume": 1707107.64435}, "trend_line": 1.634267, "activity_lines": {"activity_5": 1.2382, "activity_10": 1.3136, "activity_20": 1.394667, "activity_30": 1.490357}, "fair_value": 1.763239, "trend_signal": 0, "relative_strength": -24.359005, "market_dynamics": -0.478092, "volatility": 3.452396, "volume_expansion": 23.855899, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.208, "high": 1.329, "low": 1.191, "close": 1.287, "volume": 1978357.82, "quote_volume": 2497110.99099}, "trend_line": 1.6111, "activity_lines": {"activity_5": 1.242733, "activity_10": 1.299509, "activity_20": 1.377957, "activity_30": 1.467953}, "fair_value": 1.756235, "trend_signal": 0, "relative_strength": -20.799008, "market_dynamics": -0.431054, "volatility": 4.067984, "volume_expansion": 69.536524, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.287, "high": 1.299, "low": 1.228, "close": 1.234, "volume": 2384663.83, "quote_volume": 3034822.32928}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.2388, "activity_10": 1.279436, "activity_20": 1.358933, "activity_30": 1.443624}, "fair_value": 1.748667, "trend_signal": 0, "relative_strength": -23.140606, "market_dynamics": -0.393663, "volatility": 4.139741, "volume_expansion": 108.615749, "expectation": {"probability": 44.197, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.234, "high": 1.236, "low": 1.173, "close": 1.22, "volume": 1198785.94, "quote_volume": 1434122.15051}, "trend_line": 1.5592, "activity_lines": {"activity_5": 1.234067, "activity_10": 1.260836, "activity_20": 1.34029, "activity_30": 1.420075}, "fair_value": 1.741114, "trend_signal": 0, "relative_strength": -24.062442, "market_dynamics": -0.398373, "volatility": 4.07089, "volume_expansion": 20.238976, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.221, "high": 1.267, "low": 1.158, "close": 1.177, "volume": 1465079.67, "quote_volume": 1792356.22989}, "trend_line": 1.531467, "activity_lines": {"activity_5": 1.216533, "activity_10": 1.2374, "activity_20": 1.318948, "activity_30": 1.395417}, "fair_value": 1.733169, "trend_signal": 0, "relative_strength": -24.576891, "market_dynamics": -0.404072, "volatility": 4.084961, "volume_expansion": 41.252424, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.177, "high": 1.182, "low": 1.121, "close": 1.14, "volume": 1371440.91, "quote_volume": 1569212.94041}, "trend_line": 1.5006, "activity_lines": {"activity_5": 1.1882, "activity_10": 1.212473, "activity_20": 1.295586, "activity_30": 1.370161}, "fair_value": 1.724931, "trend_signal": 0, "relative_strength": -26.573994, "market_dynamics": -0.563191, "volatility": 4.095049, "volume_expansion": 27.097963, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.14, "high": 1.156, "low": 1.096, "close": 1.114, "volume": 1554179.65, "quote_volume": 1742896.88685}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.189109, "activity_20": 1.271429, "activity_30": 1.345219}, "fair_value": 1.716562, "trend_signal": 0, "relative_strength": -26.173654, "market_dynamics": -0.703605, "volatility": 4.095539, "volume_expansion": 40.301579, "expectation": {"probability": 38.786, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.114, "high": 1.289, "low": 1.096, "close": 1.14, "volume": 6351714.67, "quote_volume": 7343891.44072}, "trend_line": 1.442367, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.176127, "activity_20": 1.251833, "activity_30": 1.323865}, "fair_value": 1.70877, "trend_signal": 0, "relative_strength": -22.486342, "market_dynamics": -0.585499, "volatility": 4.129963, "volume_expansion": 352.374362, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.14, "high": 1.181, "low": 1.081, "close": 1.177, "volume": 2654692.62, "quote_volume": 2964614.80396}, "trend_line": 1.4149, "activity_lines": {"activity_5": 1.1496, "activity_10": 1.172636, "activity_20": 1.237605, "activity_30": 1.306744}, "fair_value": 1.70168, "trend_signal": 0, "relative_strength": -20.879084, "market_dynamics": -0.486895, "volatility": 3.853215, "volume_expansion": 76.603061, "expectation": {"probability": 37.0, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.176, "high": 1.227, "low": 1.157, "close": 1.171, "volume": 2875333.28, "quote_volume": 3409800.82615}, "trend_line": 1.393233, "activity_lines": {"activity_5": 1.156733, "activity_10": 1.169255, "activity_20": 1.224395, "activity_30": 1.291009}, "fair_value": 1.694697, "trend_signal": 0, "relative_strength": -19.372293, "market_dynamics": -0.313191, "volatility": 3.78021, "volume_expansion": 76.521644, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.171, "high": 1.208, "low": 1.106, "close": 1.135, "volume": 1925229.92, "quote_volume": 2223577.04137}, "trend_line": 1.368133, "activity_lines": {"activity_5": 1.152267, "activity_10": 1.159855, "activity_20": 1.209476, "activity_30": 1.274348}, "fair_value": 1.687429, "trend_signal": 0, "relative_strength": -20.762165, "market_dynamics": -0.164549, "volatility": 3.740832, "volume_expansion": 13.58349, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.136, "high": 1.232, "low": 1.123, "close": 1.217, "volume": 2040909.28, "quote_volume": 2440985.59692}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.175467, "activity_10": 1.166673, "activity_20": 1.204238, "activity_30": 1.264598}, "fair_value": 1.681397, "trend_signal": 0, "relative_strength": -17.253899, "market_dynamics": 0.108212, "volatility": 3.707721, "volume_expansion": 14.430571, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.217, "high": 1.246, "low": 1.198, "close": 1.214, "volume": 1414922.95, "quote_volume": 1724102.50254}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.1908, "activity_10": 1.174218, "activity_20": 1.200005, "activity_30": 1.256039}, "fair_value": 1.675481, "trend_signal": 0, "relative_strength": -17.261142, "market_dynamics": 0.377005, "volatility": 3.583532, "volume_expansion": -23.104111, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.186, "close": 1.229, "volume": 1030379.46, "quote_volume": 1249874.49778}, "trend_line": 1.324533, "activity_lines": {"activity_5": 1.2062, "activity_10": 1.184855, "activity_20": 1.198348, "activity_30": 1.249265}, "fair_value": 1.6699, "trend_signal": 0, "relative_strength": -16.104676, "market_dynamics": 0.610144, "volatility": 3.471914, "volume_expansion": -43.213834, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.229, "high": 1.254, "low": 1.195, "close": 1.206, "volume": 1242785.99, "quote_volume": 1520704.2754}, "trend_line": 1.314967, "activity_lines": {"activity_5": 1.210467, "activity_10": 1.191145, "activity_20": 1.195238, "activity_30": 1.241617}, "fair_value": 1.664173, "trend_signal": 0, "relative_strength": -17.229449, "market_dynamics": 0.860022, "volatility": 3.511401, "volume_expansion": -31.541359, "expectation": {"probability": 41.327, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.206, "high": 1.216, "low": 1.164, "close": 1.186, "volume": 1056287.97, "quote_volume": 1254892.61699}, "trend_line": 1.304733, "activity_lines": {"activity_5": 1.205733, "activity_10": 1.193273, "activity_20": 1.191457, "activity_30": 1.233297}, "fair_value": 1.658341, "trend_signal": 0, "relative_strength": -17.070997, "market_dynamics": 0.727101, "volatility": 3.017082, "volume_expansion": -41.743842, "expectation": {"probability": 40.333, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.187, "high": 1.189, "low": 1.129, "close": 1.163, "volume": 1040290.31, "quote_volume": 1201110.78125}, "trend_line": 1.291767, "activity_lines": {"activity_5": 1.189933, "activity_10": 1.190382, "activity_20": 1.186914, "activity_30": 1.224153}, "fair_value": 1.652373, "trend_signal": 0, "relative_strength": -18.318621, "market_dynamics": 0.61801, "volatility": 2.881509, "volume_expansion": -42.359365, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.163, "high": 1.164, "low": 1.117, "close": 1.121, "volume": 1439585.27, "quote_volume": 1650142.51882}, "trend_line": 1.278233, "activity_lines": {"activity_5": 1.163733, "activity_10": 1.178964, "activity_20": 1.179619, "activity_30": 1.213135}, "fair_value": 1.646048, "trend_signal": 0, "relative_strength": -20.443942, "market_dynamics": 0.456078, "volatility": 2.996059, "volume_expansion": -21.265225, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.121, "high": 1.254, "low": 1.12, "close": 1.174, "volume": 2198841.95, "quote_volume": 2635665.00243}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.1614, "activity_10": 1.177527, "activity_20": 1.178186, "activity_30": 1.206411}, "fair_value": 1.640494, "trend_signal": 0, "relative_strength": -16.562655, "market_dynamics": 0.463323, "volatility": 3.161764, "volume_expansion": 16.922293, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.174, "high": 1.195, "low": 1.168, "close": 1.187, "volume": 1081292.12, "quote_volume": 1275120.78477}, "trend_line": 1.2555, "activity_lines": {"activity_5": 1.167067, "activity_10": 1.178509, "activity_20": 1.178319, "activity_30": 1.201249}, "fair_value": 1.635221, "trend_signal": 0, "relative_strength": -15.834901, "market_dynamics": 0.564344, "volatility": 3.04426, "volume_expansion": -42.648321, "expectation": {"probability": 36.381, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.187, "high": 1.191, "low": 1.164, "close": 1.173, "volume": 843614.38, "quote_volume": 992666.00404}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.176655, "activity_20": 1.177181, "activity_30": 1.195927}, "fair_value": 1.629908, "trend_signal": 0, "relative_strength": -16.553474, "market_dynamics": 0.649758, "volatility": 2.989401, "volume_expansion": -54.581373, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.174, "high": 1.217, "low": 1.162, "close": 1.166, "volume": 1086332.94, "quote_volume": 1285993.64811}, "trend_line": 1.232933, "activity_lines": {"activity_5": 1.170133, "activity_10": 1.172836, "activity_20": 1.175538, "activity_30": 1.190916}, "fair_value": 1.624636, "trend_signal": 0, "relative_strength": -15.983869, "market_dynamics": 0.754151, "volatility": 2.949921, "volume_expansion": -40.074908, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.167, "high": 1.176, "low": 1.129, "close": 1.13, "volume": 1001797.84, "quote_volume": 1156927.48525}, "trend_line": 1.2221, "activity_lines": {"activity_5": 1.158733, "activity_10": 1.1634, "activity_20": 1.171043, "activity_30": 1.184275}, "fair_value": 1.619079, "trend_signal": 0, "relative_strength": -19.221285, "market_dynamics": 0.565305, "volatility": 2.934331, "volume_expansion": -42.546752, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.13, "high": 1.133, "low": 1.075, "close": 1.093, "volume": 1426930.51, "quote_volume": 1569366.61146}, "trend_line": 1.2124, "activity_lines": {"activity_5": 1.1344, "activity_10": 1.148764, "activity_20": 1.163519, "activity_30": 1.175946}, "fair_value": 1.613233, "trend_signal": 0, "relative_strength": -20.495517, "market_dynamics": 0.38022, "volatility": 3.036511, "volume_expansion": -18.697221, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.093, "high": 1.118, "low": 1.086, "close": 1.102, "volume": 1167114.6, "quote_volume": 1284665.26103}, "trend_line": 1.2003, "activity_lines": {"activity_5": 1.118467, "activity_10": 1.138236, "activity_20": 1.157457, "activity_30": 1.168824}, "fair_value": 1.607615, "trend_signal": 0, "relative_strength": -20.268006, "market_dynamics": 0.204095, "volatility": 2.960499, "volume_expansion": -32.931534, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.102, "high": 1.138, "low": 1.091, "close": 1.13, "volume": 2385682.71, "quote_volume": 2653561.50777}, "trend_line": 1.188433, "activity_lines": {"activity_5": 1.117533, "activity_10": 1.134691, "activity_20": 1.154419, "activity_30": 1.164288}, "fair_value": 1.602424, "trend_signal": 0, "relative_strength": -18.609108, "market_dynamics": 0.142917, "volatility": 2.296379, "volume_expansion": 33.211689, "expectation": {"probability": 36.102, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.13, "high": 1.154, "low": 1.109, "close": 1.14, "volume": 1778120.98, "quote_volume": 2011213.63768}, "trend_line": 1.178933, "activity_lines": {"activity_5": 1.1228, "activity_10": 1.133982, "activity_20": 1.152381, "activity_30": 1.161163}, "fair_value": 1.597452, "trend_signal": 0, "relative_strength": -17.725432, "market_dynamics": 0.208943, "volatility": 2.323701, "volume_expansion": -1.330231, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.14, "high": 1.215, "low": 1.14, "close": 1.163, "volume": 1961309.32, "quote_volume": 2302587.40203}, "trend_line": 1.174633, "activity_lines": {"activity_5": 1.137467, "activity_10": 1.137873, "activity_20": 1.15241, "activity_30": 1.160135}, "fair_value": 1.59283, "trend_signal": 0, "relative_strength": -16.045748, "market_dynamics": 0.364956, "volatility": 2.371757, "volume_expansion": 23.931703, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.162, "high": 1.229, "low": 1.136, "close": 1.218, "volume": 2543574.64, "quote_volume": 3005138.62343}, "trend_line": 1.1738, "activity_lines": {"activity_5": 1.168267, "activity_10": 1.151, "activity_20": 1.157567, "activity_30": 1.162933}, "fair_value": 1.588884, "trend_signal": 0, "relative_strength": -13.356711, "market_dynamics": 0.765657, "volatility": 2.663622, "volume_expansion": 61.290267, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.217, "high": 1.315, "low": 1.199, "close": 1.277, "volume": 2566113.32, "quote_volume": 3201594.74242}, "trend_line": 1.176367, "activity_lines": {"activity_5": 1.2104, "activity_10": 1.174055, "activity_20": 1.168148, "activity_30": 1.169591}, "fair_value": 1.585635, "trend_signal": 0, "relative_strength": -8.192169, "market_dynamics": 1.126595, "volatility": 2.87407, "volume_expansion": 64.330553, "expectation": {"probability": 42.654, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.278, "high": 1.28, "low": 1.209, "close": 1.242, "volume": 1405921.97, "quote_volume": 1744995.61337}, "trend_line": 1.177533, "activity_lines": {"activity_5": 1.2292, "activity_10": 1.189109, "activity_20": 1.17489, "activity_30": 1.173826}, "fair_value": 1.582093, "trend_signal": 0, "relative_strength": -7.463056, "market_dynamics": 1.378398, "volatility": 2.930914, "volume_expansion": -8.444208, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.241, "high": 1.249, "low": 1.171, "close": 1.213, "volume": 1421822.16, "quote_volume": 1711129.95336}, "trend_line": 1.175067, "activity_lines": {"activity_5": 1.230867, "activity_10": 1.197636, "activity_20": 1.178362, "activity_30": 1.176114}, "fair_value": 1.578327, "trend_signal": 1, "relative_strength": -8.591984, "market_dynamics": 1.511914, "volatility": 2.818905, "volume_expansion": -5.503916, "expectation": {"probability": 37.448, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.212, "high": 1.269, "low": 1.203, "close": 1.253, "volume": 1232291.78, "quote_volume": 1519383.008}, "trend_line": 1.1757, "activity_lines": {"activity_5": 1.241, "activity_10": 1.212582, "activity_20": 1.185662, "activity_30": 1.181142}, "fair_value": 1.57504, "trend_signal": 1, "relative_strength": -4.280244, "market_dynamics": 1.41617, "volatility": 2.690605, "volume_expansion": -17.600263, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.253, "high": 1.343, "low": 1.248, "close": 1.293, "volume": 1530188.72, "quote_volume": 1988056.52179}, "trend_line": 1.178133, "activity_lines": {"activity_5": 1.258467, "activity_10": 1.232564, "activity_20": 1.196586, "activity_30": 1.18871}, "fair_value": 1.57222, "trend_signal": 1, "relative_strength": -0.273392, "market_dynamics": 1.328188, "volatility": 2.776316, "volume_expansion": 0.637539, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.293, "high": 1.308, "low": 1.275, "close": 1.295, "volume": 433754.5, "quote_volume": 561027.71198}, "trend_line": 1.182067, "activity_lines": {"activity_5": 1.2716, "activity_10": 1.249273, "activity_20": 1.207395, "activity_30": 1.196249}, "fair_value": 1.569475, "trend_signal": 1, "relative_strength": -0.118567, "market_dynamics": 1.313431, "volatility": 2.734427, "volume_expansion": -70.693123, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.296, "high": 1.326, "low": 1.275, "close": 1.288, "volume": 675915.41, "quote_volume": 876391.38093}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.2812, "activity_10": 1.2612, "activity_20": 1.217114, "activity_30": 1.203084}, "fair_value": 1.566716, "trend_signal": 1, "relative_strength": -0.4735, "market_dynamics": 1.307899, "volatility": 2.732492, "volume_expansion": -53.736896, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.289, "high": 1.38, "low": 1.281, "close": 1.38, "volume": 1149898.97, "quote_volume": 1520817.68781}, "trend_line": 1.195867, "activity_lines": {"activity_5": 1.3184, "activity_10": 1.286982, "activity_20": 1.23511, "activity_30": 1.215535}, "fair_value": 1.564903, "trend_signal": 1, "relative_strength": 2.472105, "market_dynamics": 1.362258, "volatility": 2.96634, "volume_expansion": -21.589165, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.381, "high": 1.425, "low": 1.381, "close": 1.409, "volume": 931430.95, "quote_volume": 1306035.93784}, "trend_line": 1.204833, "activity_lines": {"activity_5": 1.354133, "activity_10": 1.313673, "activity_20": 1.254833, "activity_30": 1.229286}, "fair_value": 1.563404, "trend_signal": 1, "relative_strength": 3.340755, "market_dynamics": 1.35215, "volatility": 2.65779, "volume_expansion": -35.366555, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.37, "close": 1.398, "volume": 1268556.94, "quote_volume": 1780939.55443}, "trend_line": 1.2122, "activity_lines": {"activity_5": 1.3758, "activity_10": 1.333891, "activity_20": 1.272138, "activity_30": 1.241748}, "fair_value": 1.561829, "trend_signal": 1, "relative_strength": 4.400269, "market_dynamics": 1.411426, "volatility": 2.733724, "volume_expansion": -9.036843, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.399, "high": 1.404, "low": 1.335, "close": 1.353, "volume": 636336.71, "quote_volume": 871641.40604}, "trend_line": 1.218267, "activity_lines": {"activity_5": 1.375467, "activity_10": 1.342655, "activity_20": 1.28409, "activity_30": 1.250832}, "fair_value": 1.559858, "trend_signal": 1, "relative_strength": 1.559283, "market_dynamics": 1.402847, "volatility": 3.003893, "volume_expansion": -53.631111, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.352, "high": 1.352, "low": 1.308, "close": 1.308, "volume": 235904.36, "quote_volume": 314122.06173}, "trend_line": 1.224033, "activity_lines": {"activity_5": 1.356267, "activity_10": 1.341855, "activity_20": 1.290967, "activity_30": 1.256622}, "fair_value": 1.557505, "trend_signal": 1, "relative_strength": -0.999395, "market_dynamics": 1.191473, "volatility": 3.236155, "volume_expansion": -82.420778, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.308, "high": 1.368, "low": 1.307, "close": 1.315, "volume": 360859.93, "quote_volume": 482743.37876}, "trend_line": 1.2273, "activity_lines": {"activity_5": 1.338067, "activity_10": 1.341127, "activity_20": 1.297867, "activity_30": 1.26249}, "fair_value": 1.555259, "trend_signal": 1, "relative_strength": 1.481712, "market_dynamics": 0.963809, "volatility": 3.226624, "volume_expansion": -72.362221, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.314, "high": 1.315, "low": 1.216, "close": 1.287, "volume": 893748.77, "quote_volume": 1140037.19584}, "trend_line": 1.229733, "activity_lines": {"activity_5": 1.314867, "activity_10": 1.333455, "activity_20": 1.30139, "activity_30": 1.266342}, "fair_value": 1.552798, "trend_signal": 1, "relative_strength": 0.847322, "market_dynamics": 0.610374, "volatility": 3.132274, "volume_expansion": -31.264575, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.287, "high": 1.289, "low": 1.139, "close": 1.141, "volume": 2292527.04, "quote_volume": 2727202.23701}, "trend_line": 1.2268, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.298618, "activity_20": 1.290262, "activity_30": 1.260617}, "fair_value": 1.549055, "trend_signal": 1, "relative_strength": -5.885424, "market_dynamics": 0.189636, "volatility": 4.124798, "volume_expansion": 70.631591, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.141, "high": 1.201, "low": 1.111, "close": 1.181, "volume": 1249285.88, "quote_volume": 1444369.8529}, "trend_line": 1.225967, "activity_lines": {"activity_5": 1.217867, "activity_10": 1.273818, "activity_20": 1.282714, "activity_30": 1.257662}, "fair_value": 1.545739, "trend_signal": 0, "relative_strength": -3.311194, "market_dynamics": -0.133132, "volatility": 4.218175, "volume_expansion": -7.29978, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.182, "high": 1.217, "low": 1.167, "close": 1.195, "volume": 1163246.26, "quote_volume": 1391151.27399}, "trend_line": 1.226267, "activity_lines": {"activity_5": 1.200733, "activity_10": 1.253636, "activity_20": 1.276124, "activity_30": 1.255665}, "fair_value": 1.542607, "trend_signal": 0, "relative_strength": -1.907097, "market_dynamics": -0.411181, "volatility": 4.192284, "volume_expansion": -9.583389, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.196, "high": 1.221, "low": 1.172, "close": 1.196, "volume": 1162740.37, "quote_volume": 1388565.65171}, "trend_line": 1.227367, "activity_lines": {"activity_5": 1.191467, "activity_10": 1.235327, "activity_20": 1.269319, "activity_30": 1.253712}, "fair_value": 1.53954, "trend_signal": 0, "relative_strength": -1.493228, "market_dynamics": -0.593636, "volatility": 4.091327, "volume_expansion": -7.408277, "expectation": {"probability": 43.565, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.195, "high": 1.203, "low": 1.192, "close": 1.196, "volume": 337483.04, "quote_volume": 404046.63656}, "trend_line": 1.229867, "activity_lines": {"activity_5": 1.190133, "activity_10": 1.220364, "activity_20": 1.262248, "activity_30": 1.251688}, "fair_value": 1.536526, "trend_signal": 0, "relative_strength": -0.726991, "market_dynamics": -0.697018, "volatility": 3.980833, "volume_expansion": -71.267771, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.197, "high": 1.206, "low": 1.117, "close": 1.147, "volume": 1175021.34, "quote_volume": 1368268.47582}, "trend_line": 1.228967, "activity_lines": {"activity_5": 1.178533, "activity_10": 1.200364, "activity_20": 1.250352, "activity_30": 1.246342}, "fair_value": 1.533139, "trend_signal": 0, "relative_strength": -1.673633, "market_dynamics": -0.718419, "volatility": 4.082203, "volume_expansion": 6.225988, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.147, "high": 1.265, "low": 1.145, "close": 1.245, "volume": 2153101.2, "quote_volume": 2633054.11358}, "trend_line": 1.2309, "activity_lines": {"activity_5": 1.1992, "activity_10": 1.202745, "activity_20": 1.248129, "activity_30": 1.247376}, "fair_value": 1.530655, "trend_signal": 0, "relative_strength": 4.757384, "market_dynamics": -0.58785, "volatility": 4.737672, "volume_expansion": 98.350769, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.245, "high": 1.251, "low": 1.193, "close": 1.196, "volume": 1741810.66, "quote_volume": 2126276.02899}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.199267, "activity_10": 1.198182, "activity_20": 1.24139, "activity_30": 1.245125}, "fair_value": 1.527795, "trend_signal": 0, "relative_strength": -0.308346, "market_dynamics": -0.540536, "volatility": 4.367864, "volume_expansion": 58.016564, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.196, "high": 1.234, "low": 1.191, "close": 1.208, "volume": 1406450.1, "quote_volume": 1699702.38131}, "trend_line": 1.233067, "activity_lines": {"activity_5": 1.203267, "activity_10": 1.197836, "activity_20": 1.236014, "activity_30": 1.243598}, "fair_value": 1.525085, "trend_signal": 0, "relative_strength": 0.59921, "market_dynamics": -0.441537, "volatility": 4.322531, "volume_expansion": 27.681779, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.208, "high": 1.222, "low": 1.168, "close": 1.204, "volume": 2393917.7, "quote_volume": 2869576.72441}, "trend_line": 1.235533, "activity_lines": {"activity_5": 1.205133, "activity_10": 1.198709, "activity_20": 1.230281, "activity_30": 1.241723}, "fair_value": 1.522387, "trend_signal": 0, "relative_strength": 5.63684, "market_dynamics": -0.328378, "volatility": 4.325696, "volume_expansion": 106.441811, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.204, "high": 1.227, "low": 1.187, "close": 1.208, "volume": 3119517.08, "quote_volume": 3745513.6668}, "trend_line": 1.239367, "activity_lines": {"activity_5": 1.2078, "activity_10": 1.201818, "activity_20": 1.225162, "activity_30": 1.239946}, "fair_value": 1.519767, "trend_signal": 0, "relative_strength": 6.409577, "market_dynamics": -0.339686, "volatility": 4.290127, "volume_expansion": 151.761691, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.209, "high": 1.221, "low": 1.048, "close": 1.138, "volume": 3825186.42, "quote_volume": 4355915.13746}, "trend_line": 1.240567, "activity_lines": {"activity_5": 1.183067, "activity_10": 1.190982, "activity_20": 1.213781, "activity_30": 1.233406}, "fair_value": 1.516612, "trend_signal": 0, "relative_strength": 7.11083, "market_dynamics": -0.34962, "volatility": 4.441978, "volume_expansion": 171.550398, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.138, "high": 1.159, "low": 1.079, "close": 1.108, "volume": 2678582.8, "quote_volume": 2998665.27426}, "trend_line": 1.239833, "activity_lines": {"activity_5": 1.155467, "activity_10": 1.175473, "activity_20": 1.20029, "activity_30": 1.224854}, "fair_value": 1.513262, "trend_signal": 0, "relative_strength": 6.505901, "market_dynamics": -0.43092, "volatility": 4.444451, "volume_expansion": 77.532988, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.109, "high": 1.297, "low": 1.071, "close": 1.236, "volume": 6366020.01, "quote_volume": 7475179.74169}, "trend_line": 1.243033, "activity_lines": {"activity_5": 1.1764, "activity_10": 1.184818, "activity_20": 1.199848, "activity_30": 1.224606}, "fair_value": 1.511008, "trend_signal": 0, "relative_strength": 15.700792, "market_dynamics": -0.208473, "volatility": 5.494244, "volume_expansion": 259.746215, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.236, "high": 1.305, "low": 1.196, "close": 1.257, "volume": 3230959.51, "quote_volume": 4076989.53442}, "trend_line": 1.246167, "activity_lines": {"activity_5": 1.202467, "activity_10": 1.197255, "activity_20": 1.20209, "activity_30": 1.225508}, "fair_value": 1.50896, "trend_signal": 0, "relative_strength": 21.594392, "market_dynamics": 0.03947, "volatility": 4.537605, "volume_expansion": 71.443451, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.256, "high": 1.358, "low": 1.196, "close": 1.197, "volume": 2699455.71, "quote_volume": 3459157.76608}, "trend_line": 1.245467, "activity_lines": {"activity_5": 1.205, "activity_10": 1.197673, "activity_20": 1.199343, "activity_30": 1.222335}, "fair_value": 1.506464, "trend_signal": 0, "relative_strength": 19.28556, "market_dynamics": 0.230481, "volatility": 4.682777, "volume_expansion": 38.001381, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.198, "high": 1.206, "low": 1.019, "close": 1.027, "volume": 5889223.02, "quote_volume": 6545048.84468}, "trend_line": 1.237133, "activity_lines": {"activity_5": 1.1516, "activity_10": 1.166273, "activity_20": 1.181362, "activity_30": 1.208241}, "fair_value": 1.502659, "trend_signal": 0, "relative_strength": 18.508262, "market_dynamics": 0.339977, "volatility": 5.95583, "volume_expansion": 165.429523, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.027, "high": 1.242, "low": 0.96, "close": 1.19, "volume": 5038989.5, "quote_volume": 5514913.19683}, "trend_line": 1.2354, "activity_lines": {"activity_5": 1.159933, "activity_10": 1.168473, "activity_20": 1.180457, "activity_30": 1.2052}, "fair_value": 1.500197, "trend_signal": 0, "relative_strength": 21.805031, "market_dynamics": 0.282587, "volatility": 7.363119, "volume_expansion": 104.92808, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.189, "high": 1.201, "low": 1.137, "close": 1.175, "volume": 1737114.67, "quote_volume": 2022864.83965}, "trend_line": 1.234133, "activity_lines": {"activity_5": 1.1578, "activity_10": 1.168055, "activity_20": 1.178686, "activity_30": 1.201303}, "fair_value": 1.497656, "trend_signal": 0, "relative_strength": 21.93773, "market_dynamics": 0.004302, "volatility": 7.373091, "volume_expansion": -31.277384, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.175, "high": 1.195, "low": 1.147, "close": 1.157, "volume": 602303.97, "quote_volume": 703198.53973}, "trend_line": 1.230933, "activity_lines": {"activity_5": 1.153733, "activity_10": 1.164964, "activity_20": 1.175867, "activity_30": 1.196327}, "fair_value": 1.495016, "trend_signal": 0, "relative_strength": 17.774855, "market_dynamics": -0.150321, "volatility": 7.296984, "volume_expansion": -76.033872, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.157, "high": 1.17, "low": 1.1, "close": 1.157, "volume": 1515126.97, "quote_volume": 1729165.66141}, "trend_line": 1.2264, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.162727, "activity_20": 1.173667, "activity_30": 1.191557}, "fair_value": 1.492415, "trend_signal": 0, "relative_strength": 17.662461, "market_dynamics": -0.129393, "volatility": 6.932153, "volume_expansion": -38.764856, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.158, "high": 1.166, "low": 1.11, "close": 1.144, "volume": 537512.64, "quote_volume": 611895.46984}, "trend_line": 1.221367, "activity_lines": {"activity_5": 1.157267, "activity_10": 1.159055, "activity_20": 1.170152, "activity_30": 1.186241}, "fair_value": 1.489756, "trend_signal": 0, "relative_strength": 18.065602, "market_dynamics": -0.323663, "volatility": 6.8639, "volume_expansion": -77.958943, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.144, "high": 1.147, "low": 1.07, "close": 1.08, "volume": 823074.95, "quote_volume": 904964.80697}, "trend_line": 1.214433, "activity_lines": {"activity_5": 1.129067, "activity_10": 1.143636, "activity_20": 1.160719, "activity_30": 1.17712}, "fair_value": 1.486652, "trend_signal": 0, "relative_strength": 14.034203, "market_dynamics": -0.498425, "volatility": 6.998156, "volume_expansion": -66.012227, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.08, "high": 1.122, "low": 1.071, "close": 1.11, "volume": 823434.77, "quote_volume": 904355.74615}, "trend_line": 1.205433, "activity_lines": {"activity_5": 1.1182, "activity_10": 1.134182, "activity_20": 1.15469, "activity_30": 1.170383}, "fair_value": 1.48382, "trend_signal": 0, "relative_strength": 18.129577, "market_dynamics": -0.608784, "volatility": 7.050916, "volume_expansion": -65.75748, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.109, "high": 1.228, "low": 1.096, "close": 1.186, "volume": 1465017.98, "quote_volume": 1714946.75595}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.137, "activity_10": 1.140836, "activity_20": 1.15631, "activity_30": 1.169129}, "fair_value": 1.481597, "trend_signal": 0, "relative_strength": 20.883529, "market_dynamics": -0.518265, "volatility": 7.290465, "volume_expansion": -40.472825, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.186, "high": 1.405, "low": 1.184, "close": 1.401, "volume": 5498603.72, "quote_volume": 7106568.44173}, "trend_line": 1.1981, "activity_lines": {"activity_5": 1.225533, "activity_10": 1.187873, "activity_20": 1.178452, "activity_30": 1.182226}, "fair_value": 1.481, "trend_signal": 0, "relative_strength": 39.535343, "market_dynamics": 0.010672, "volatility": 8.41779, "volume_expansion": 105.38098, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.401, "high": 1.444, "low": 1.281, "close": 1.333, "volume": 2371832.51, "quote_volume": 3288691.19413}, "trend_line": 1.197433, "activity_lines": {"activity_5": 1.275133, "activity_10": 1.218836, "activity_20": 1.19291, "activity_30": 1.190929}, "fair_value": 1.479912, "trend_signal": 0, "relative_strength": 33.509884, "market_dynamics": 0.595666, "volatility": 8.520749, "volume_expansion": -11.768969, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.334, "high": 1.452, "low": 1.33, "close": 1.371, "volume": 2624325.14, "quote_volume": 3644761.55396}, "trend_line": 1.199533, "activity_lines": {"activity_5": 1.3248, "activity_10": 1.251145, "activity_20": 1.210567, "activity_30": 1.202127}, "fair_value": 1.479117, "trend_signal": 1, "relative_strength": 36.03091, "market_dynamics": 1.118582, "volatility": 8.084214, "volume_expansion": -3.952935, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.37, "high": 1.516, "low": 1.354, "close": 1.508, "volume": 2408580.3, "quote_volume": 3463167.67861}, "trend_line": 1.205967, "activity_lines": {"activity_5": 1.400733, "activity_10": 1.305073, "activity_20": 1.240438, "activity_30": 1.222028}, "fair_value": 1.479326, "trend_signal": 1, "relative_strength": 50.950127, "market_dynamics": 1.497928, "volatility": 8.406806, "volume_expansion": -13.436365, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.508, "high": 1.533, "low": 1.425, "close": 1.461, "volume": 2387322.57, "quote_volume": 3531714.10231}, "trend_line": 1.211767, "activity_lines": {"activity_5": 1.434467, "activity_10": 1.3444, "activity_20": 1.264405, "activity_30": 1.238482}, "fair_value": 1.479194, "trend_signal": 1, "relative_strength": 46.889172, "market_dynamics": 1.440995, "volatility": 8.326815, "volume_expansion": -14.190192, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.462, "high": 1.477, "low": 1.347, "close": 1.382, "volume": 1506462.66, "quote_volume": 2111591.68609}, "trend_line": 1.2198, "activity_lines": {"activity_5": 1.423533, "activity_10": 1.363836, "activity_20": 1.279624, "activity_30": 1.249465}, "fair_value": 1.4785, "trend_signal": 1, "relative_strength": 36.547197, "market_dynamics": 1.384601, "volatility": 7.375508, "volume_expansion": -44.235169, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.382, "high": 1.648, "low": 1.381, "close": 1.578, "volume": 4604149.54, "quote_volume": 7096489.65714}, "trend_line": 1.233033, "activity_lines": {"activity_5": 1.4792, "activity_10": 1.414818, "activity_20": 1.312681, "activity_30": 1.272574}, "fair_value": 1.479206, "trend_signal": 1, "relative_strength": 51.570923, "market_dynamics": 1.484668, "volatility": 7.164935, "volume_expansion": 68.009843, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.578, "high": 1.653, "low": 1.552, "close": 1.617, "volume": 2749934.0, "quote_volume": 4407883.36194}, "trend_line": 1.2471, "activity_lines": {"activity_5": 1.531533, "activity_10": 1.465, "activity_20": 1.347357, "activity_30": 1.297346}, "fair_value": 1.480176, "trend_signal": 1, "relative_strength": 53.238666, "market_dynamics": 1.488465, "volatility": 7.097437, "volume_expansion": 0.217269, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.617, "high": 1.659, "low": 1.551, "close": 1.602, "volume": 1975897.99, "quote_volume": 3181225.14214}, "trend_line": 1.260633, "activity_lines": {"activity_5": 1.562467, "activity_10": 1.502691, "activity_20": 1.378181, "activity_30": 1.320243}, "fair_value": 1.481028, "trend_signal": 1, "relative_strength": 50.461209, "market_dynamics": 1.478566, "volatility": 7.074315, "volume_expansion": -21.730065, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.601, "high": 1.665, "low": 1.508, "close": 1.571, "volume": 3411015.47, "quote_volume": 5405916.53673}, "trend_line": 1.273133, "activity_lines": {"activity_5": 1.5768, "activity_10": 1.5258, "activity_20": 1.40431, "activity_30": 1.340267}, "fair_value": 1.481653, "trend_signal": 1, "relative_strength": 52.183948, "market_dynamics": 1.556882, "volatility": 7.142102, "volume_expansion": 34.638142, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.572, "high": 1.773, "low": 1.526, "close": 1.741, "volume": 2597143.6, "quote_volume": 4215572.65929}, "trend_line": 1.292933, "activity_lines": {"activity_5": 1.640467, "activity_10": 1.572818, "activity_20": 1.445133, "activity_30": 1.370452}, "fair_value": 1.483441, "trend_signal": 1, "relative_strength": 67.284382, "market_dynamics": 1.501168, "volatility": 7.374004, "volume_expansion": 2.720755, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.741, "high": 1.965, "low": 1.703, "close": 1.831, "volume": 6389840.87, "quote_volume": 11800450.89019}, "trend_line": 1.312467, "activity_lines": {"activity_5": 1.7102, "activity_10": 1.630018, "activity_20": 1.491938, "activity_30": 1.405166}, "fair_value": 1.485822, "trend_signal": 1, "relative_strength": 63.017891, "market_dynamics": 1.566972, "volatility": 6.955551, "volume_expansion": 150.24988, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.83, "high": 1.926, "low": 1.8, "close": 1.857, "volume": 3185072.14, "quote_volume": 5921389.55723}, "trend_line": 1.3345, "activity_lines": {"activity_5": 1.771733, "activity_10": 1.682891, "activity_20": 1.53739, "activity_30": 1.440297}, "fair_value": 1.488347, "trend_signal": 1, "relative_strength": 63.792364, "market_dynamics": 1.609421, "volatility": 6.982328, "volume_expansion": 29.43826, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.858, "high": 1.897, "low": 1.757, "close": 1.835, "volume": 1833018.67, "quote_volume": 3336305.07004}, "trend_line": 1.3554, "activity_lines": {"activity_5": 1.809933, "activity_10": 1.722927, "activity_20": 1.577571, "activity_30": 1.472587}, "fair_value": 1.490689, "trend_signal": 1, "relative_strength": 63.156696, "market_dynamics": 1.58934, "volatility": 7.052353, "volume_expansion": -25.652771, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.835, "high": 1.838, "low": 1.698, "close": 1.764, "volume": 2050067.89, "quote_volume": 3608569.74822}, "trend_line": 1.374067, "activity_lines": {"activity_5": 1.808933, "activity_10": 1.744109, "activity_20": 1.607848, "activity_30": 1.498948}, "fair_value": 1.492523, "trend_signal": 1, "relative_strength": 52.081889, "market_dynamics": 1.459581, "volatility": 5.962341, "volume_expansion": -19.220981, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.765, "high": 1.822, "low": 1.674, "close": 1.744, "volume": 1949850.06, "quote_volume": 3374993.47965}, "trend_line": 1.391933, "activity_lines": {"activity_5": 1.7884, "activity_10": 1.756145, "activity_20": 1.633329, "activity_30": 1.522815}, "fair_value": 1.4942, "trend_signal": 1, "relative_strength": 50.881992, "market_dynamics": 1.252739, "volatility": 5.737227, "volume_expansion": -23.822314, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.743, "high": 1.982, "low": 1.724, "close": 1.93, "volume": 2810395.08, "quote_volume": 5208402.40678}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.829667, "activity_10": 1.795418, "activity_20": 1.673729, "activity_30": 1.557529}, "fair_value": 1.497086, "trend_signal": 1, "relative_strength": 57.121651, "market_dynamics": 1.187641, "volatility": 6.148933, "volume_expansion": 5.130197, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.929, "high": 2.014, "low": 1.847, "close": 1.956, "volume": 3497982.49, "quote_volume": 6741480.5097}, "trend_line": 1.4466, "activity_lines": {"activity_5": 1.873, "activity_10": 1.833018, "activity_20": 1.712862, "activity_30": 1.592217}, "fair_value": 1.500105, "trend_signal": 1, "relative_strength": 57.944928, "market_dynamics": 1.165513, "volatility": 5.805376, "volume_expansion": 24.616522, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.956, "high": 1.986, "low": 1.857, "close": 1.869, "volume": 1922370.15, "quote_volume": 3713588.692}, "trend_line": 1.4677, "activity_lines": {"activity_5": 1.880733, "activity_10": 1.848636, "activity_20": 1.739538, "activity_30": 1.619469}, "fair_value": 1.502516, "trend_signal": 1, "relative_strength": 40.219515, "market_dynamics": 1.13339, "volatility": 5.899131, "volume_expansion": -32.829921, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.87, "high": 1.989, "low": 1.858, "close": 1.941, "volume": 1598072.85, "quote_volume": 3089683.46069}, "trend_line": 1.4905, "activity_lines": {"activity_5": 1.9102, "activity_10": 1.872491, "activity_20": 1.769457, "activity_30": 1.650004}, "fair_value": 1.505364, "trend_signal": 1, "relative_strength": 47.220984, "market_dynamics": 1.104156, "volatility": 5.546764, "volume_expansion": -44.290783, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.941, "high": 1.97, "low": 1.766, "close": 1.793, "volume": 1482631.25, "quote_volume": 2773302.23464}, "trend_line": 1.510367, "activity_lines": {"activity_5": 1.878533, "activity_10": 1.862709, "activity_20": 1.781686, "activity_30": 1.66952}, "fair_value": 1.507219, "trend_signal": 1, "relative_strength": 39.824625, "market_dynamics": 0.667798, "volatility": 5.12179, "volume_expansion": -44.424911, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.793, "high": 1.856, "low": 1.764, "close": 1.826, "volume": 972909.83, "quote_volume": 1763853.23442}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.8546, "activity_10": 1.857982, "activity_20": 1.79519, "activity_30": 1.689884}, "fair_value": 1.509263, "trend_signal": 1, "relative_strength": 42.365485, "market_dynamics": 0.211063, "volatility": 5.111802, "volume_expansion": -62.549453, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.827, "high": 1.939, "low": 1.817, "close": 1.863, "volume": 1459030.48, "quote_volume": 2738367.23215}, "trend_line": 1.559433, "activity_lines": {"activity_5": 1.849933, "activity_10": 1.860073, "activity_20": 1.809871, "activity_30": 1.710916}, "fair_value": 1.509199, "trend_signal": 1, "relative_strength": 46.088028, "market_dynamics": -0.102753, "volatility": 5.088815, "volume_expansion": -42.548523, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.863, "high": 1.967, "low": 1.853, "close": 1.903, "volume": 1303755.66, "quote_volume": 2499552.99871}, "trend_line": 1.5837, "activity_lines": {"activity_5": 1.8648, "activity_10": 1.869327, "activity_20": 1.826019, "activity_30": 1.733082}, "fair_value": 1.509513, "trend_signal": 1, "relative_strength": 41.931065, "market_dynamics": -0.401195, "volatility": 5.016666, "volume_expansion": -47.521176, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.903, "high": 2.092, "low": 1.897, "close": 1.954, "volume": 2741802.77, "quote_volume": 5453267.13239}, "trend_line": 1.610267, "activity_lines": {"activity_5": 1.8944, "activity_10": 1.886618, "activity_20": 1.845143, "activity_30": 1.756972}, "fair_value": 1.509955, "trend_signal": 1, "relative_strength": 40.617136, "market_dynamics": -0.319147, "volatility": 4.327198, "volume_expansion": 9.58137, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.953, "high": 2.004, "low": 1.919, "close": 1.924, "volume": 1231233.42, "quote_volume": 2414286.51352}, "trend_line": 1.635833, "activity_lines": {"activity_5": 1.913133, "activity_10": 1.895, "activity_20": 1.859062, "activity_30": 1.777213}, "fair_value": 1.51, "trend_signal": 1, "relative_strength": 36.215142, "market_dynamics": -0.356737, "volatility": 4.199591, "volume_expansion": -50.519266, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.925, "high": 1.999, "low": 1.894, "close": 1.984, "volume": 994446.13, "quote_volume": 1936554.70628}, "trend_line": 1.663833, "activity_lines": {"activity_5": 1.943133, "activity_10": 1.911018, "activity_20": 1.876114, "activity_30": 1.799675}, "fair_value": 1.511314, "trend_signal": 1, "relative_strength": 37.891729, "market_dynamics": -0.367012, "volatility": 4.25033, "volume_expansion": -56.909785, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.984, "high": 2.017, "low": 1.839, "close": 1.863, "volume": 1460257.81, "quote_volume": 2801520.15391}, "trend_line": 1.689933, "activity_lines": {"activity_5": 1.922267, "activity_10": 1.904055, "activity_20": 1.87971, "activity_30": 1.812525}, "fair_value": 1.511788, "trend_signal": 1, "relative_strength": 27.170374, "market_dynamics": -0.498538, "volatility": 4.570979, "volume_expansion": -34.90697, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.863, "high": 1.898, "low": 1.825, "close": 1.895, "volume": 564855.42, "quote_volume": 1047772.67731}, "trend_line": 1.7161, "activity_lines": {"activity_5": 1.912067, "activity_10": 1.9046, "activity_20": 1.885181, "activity_30": 1.825755}, "fair_value": 1.513006, "trend_signal": 1, "relative_strength": 27.253841, "market_dynamics": -0.685974, "volatility": 4.439239, "volume_expansion": -74.003192, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.893, "high": 1.959, "low": 1.838, "close": 1.928, "volume": 707948.76, "quote_volume": 1337253.9603}, "trend_line": 1.740833, "activity_lines": {"activity_5": 1.9134, "activity_10": 1.910673, "activity_20": 1.8924, "activity_30": 1.839426}, "fair_value": 1.516641, "trend_signal": 1, "relative_strength": 25.107921, "market_dynamics": -0.678187, "volatility": 4.420237, "volume_expansion": -65.256338, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.93, "high": 1.953, "low": 1.818, "close": 1.824, "volume": 1121428.25, "quote_volume": 2119769.21819}, "trend_line": 1.754933, "activity_lines": {"activity_5": 1.8818, "activity_10": 1.898073, "activity_20": 1.888014, "activity_30": 1.844791}, "fair_value": 1.518026, "trend_signal": 1, "relative_strength": 13.948618, "market_dynamics": -0.867984, "volatility": 3.748239, "volume_expansion": -42.896397, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.824, "high": 1.84, "low": 1.724, "close": 1.805, "volume": 1721658.47, "quote_volume": 3072639.92457}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.850533, "activity_10": 1.881455, "activity_20": 1.881424, "activity_30": 1.848022}, "fair_value": 1.516987, "trend_signal": 1, "relative_strength": 13.128338, "market_dynamics": -0.928279, "volatility": 3.722256, "volume_expansion": -0.507438, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.806, "high": 1.864, "low": 1.727, "close": 1.743, "volume": 1366044.46, "quote_volume": 2467274.22835}, "trend_line": 1.783067, "activity_lines": {"activity_5": 1.810533, "activity_10": 1.853945, "activity_20": 1.869052, "activity_30": 1.846237}, "fair_value": 1.515455, "trend_signal": 1, "relative_strength": 12.2029, "market_dynamics": -1.063116, "volatility": 3.654061, "volume_expansion": -16.678593, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.742, "high": 1.784, "low": 1.655, "close": 1.75, "volume": 1124010.23, "quote_volume": 1941138.32704}, "trend_line": 1.791133, "activity_lines": {"activity_5": 1.780867, "activity_10": 1.829891, "activity_20": 1.85789, "activity_30": 1.844103}, "fair_value": 1.513923, "trend_signal": 0, "relative_strength": 13.678217, "market_dynamics": -1.255287, "volatility": 3.468633, "volume_expansion": -29.926191, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.751, "high": 1.78, "low": 1.707, "close": 1.77, "volume": 596911.13, "quote_volume": 1045407.33526}, "trend_line": 1.801433, "activity_lines": {"activity_5": 1.767533, "activity_10": 1.812255, "activity_20": 1.849038, "activity_30": 1.84274}, "fair_value": 1.513077, "trend_signal": 0, "relative_strength": 12.87655, "market_dynamics": -1.288659, "volatility": 2.902712, "volume_expansion": -61.021351, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.771, "high": 1.809, "low": 1.746, "close": 1.753, "volume": 426613.11, "quote_volume": 760308.69637}, "trend_line": 1.8138, "activity_lines": {"activity_5": 1.759067, "activity_10": 1.794873, "activity_20": 1.838538, "activity_30": 1.839615}, "fair_value": 1.512923, "trend_signal": 0, "relative_strength": 13.210001, "market_dynamics": -1.385279, "volatility": 2.861809, "volume_expansion": -70.683901, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.752, "high": 1.763, "low": 1.657, "close": 1.667, "volume": 827379.49, "quote_volume": 1410626.21119}, "trend_line": 1.816767, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.764964, "activity_20": 1.819805, "activity_30": 1.830144}, "fair_value": 1.512231, "trend_signal": 0, "relative_strength": 8.376937, "market_dynamics": -1.424904, "volatility": 3.020554, "volume_expansion": -38.986833, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.669, "high": 1.778, "low": 1.629, "close": 1.699, "volume": 1111042.13, "quote_volume": 1884120.45797}, "trend_line": 1.8195, "activity_lines": {"activity_5": 1.714133, "activity_10": 1.746636, "activity_20": 1.805371, "activity_30": 1.822546}, "fair_value": 1.510994, "trend_signal": 0, "relative_strength": 4.853871, "market_dynamics": -1.409062, "volatility": 3.005532, "volume_expansion": -10.162199, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.699, "high": 1.769, "low": 1.652, "close": 1.756, "volume": 1142796.31, "quote_volume": 1940029.32335}, "trend_line": 1.824633, "activity_lines": {"activity_5": 1.723533, "activity_10": 1.741655, "activity_20": 1.79759, "activity_30": 1.818449}, "fair_value": 1.509833, "trend_signal": 0, "relative_strength": 7.960684, "market_dynamics": -1.355213, "volatility": 3.065156, "volume_expansion": -4.587392, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.756, "high": 1.777, "low": 1.705, "close": 1.706, "volume": 932171.13, "quote_volume": 1619608.76937}, "trend_line": 1.829133, "activity_lines": {"activity_5": 1.715867, "activity_10": 1.730109, "activity_20": 1.785586, "activity_30": 1.810796}, "fair_value": 1.508385, "trend_signal": 0, "relative_strength": 2.922784, "market_dynamics": -1.315157, "volatility": 3.108633, "volume_expansion": -19.947264, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.707, "high": 1.707, "low": 1.549, "close": 1.559, "volume": 969386.46, "quote_volume": 1577595.65344}, "trend_line": 1.823067, "activity_lines": {"activity_5": 1.663467, "activity_10": 1.695873, "activity_20": 1.7607, "activity_30": 1.793368}, "fair_value": 1.5065, "trend_signal": 0, "relative_strength": -3.064916, "market_dynamics": -1.285717, "volatility": 3.495443, "volume_expansion": -14.875306, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.559, "high": 1.6, "low": 1.475, "close": 1.493, "volume": 1113129.99, "quote_volume": 1712117.40825}, "trend_line": 1.8118, "activity_lines": {"activity_5": 1.602, "activity_10": 1.654455, "activity_20": 1.730643, "activity_30": 1.772073}, "fair_value": 1.504397, "trend_signal": 0, "relative_strength": -4.259716, "market_dynamics": -1.283501, "volatility": 3.355879, "volume_expansion": -2.850867, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.494, "high": 1.546, "low": 1.474, "close": 1.497, "volume": 533002.51, "quote_volume": 806604.52753}, "trend_line": 1.7998, "activity_lines": {"activity_5": 1.553467, "activity_10": 1.619436, "activity_20": 1.702552, "activity_30": 1.751763}, "fair_value": 1.501724, "trend_signal": 0, "relative_strength": -4.444079, "market_dynamics": -1.399208, "volatility": 3.276067, "volume_expansion": -51.522913, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.498, "high": 1.506, "low": 1.443, "close": 1.475, "volume": 270405.6, "quote_volume": 400070.19139}, "trend_line": 1.7878, "activity_lines": {"activity_5": 1.511067, "activity_10": 1.584891, "activity_20": 1.67411, "activity_30": 1.730809}, "fair_value": 1.498173, "trend_signal": 0, "relative_strength": -5.788309, "market_dynamics": -1.467108, "volatility": 3.142763, "volume_expansion": -74.193659, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.476, "high": 1.571, "low": 1.466, "close": 1.47, "volume": 604814.19, "quote_volume": 920583.30527}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.485733, "activity_10": 1.554436, "activity_20": 1.647229, "activity_30": 1.710305}, "fair_value": 1.494846, "trend_signal": 0, "relative_strength": -7.598703, "market_dynamics": -1.508259, "volatility": 3.001359, "volume_expansion": -35.724853, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.471, "high": 1.542, "low": 1.45, "close": 1.539, "volume": 443810.5, "quote_volume": 663728.22379}, "trend_line": 1.771167, "activity_lines": {"activity_5": 1.499133, "activity_10": 1.541982, "activity_20": 1.629224, "activity_30": 1.694886}, "fair_value": 1.491282, "trend_signal": 0, "relative_strength": -5.792759, "market_dynamics": -1.510302, "volatility": 3.398777, "volume_expansion": -50.775539, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.538, "high": 1.701, "low": 1.526, "close": 1.53, "volume": 1888888.04, "quote_volume": 3040177.33159}, "trend_line": 1.757833, "activity_lines": {"activity_5": 1.510867, "activity_10": 1.531782, "activity_20": 1.612195, "activity_30": 1.679327}, "fair_value": 1.487949, "trend_signal": 0, "relative_strength": -6.560675, "market_dynamics": -1.291055, "volatility": 3.336004, "volume_expansion": 99.601897, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.53, "high": 1.554, "low": 1.471, "close": 1.505, "volume": 554323.49, "quote_volume": 835773.04611}, "trend_line": 1.7428, "activity_lines": {"activity_5": 1.5118, "activity_10": 1.519527, "activity_20": 1.594948, "activity_30": 1.663015}, "fair_value": 1.485244, "trend_signal": 0, "relative_strength": -6.869438, "market_dynamics": -1.182507, "volatility": 3.321754, "volume_expansion": -38.478976, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.504, "high": 1.52, "low": 1.482, "close": 1.501, "volume": 308028.65, "quote_volume": 462189.03976}, "trend_line": 1.730533, "activity_lines": {"activity_5": 1.510867, "activity_10": 1.510073, "activity_20": 1.579024, "activity_30": 1.647415}, "fair_value": 1.482173, "trend_signal": 0, "relative_strength": -7.6297, "market_dynamics": -1.094908, "volatility": 3.275881, "volume_expansion": -65.319495, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.502, "high": 1.51, "low": 1.466, "close": 1.483, "volume": 217868.69, "quote_volume": 323378.20178}, "trend_line": 1.715267, "activity_lines": {"activity_5": 1.5022, "activity_10": 1.501982, "activity_20": 1.563262, "activity_30": 1.631445}, "fair_value": 1.479083, "trend_signal": 0, "relative_strength": -9.618369, "market_dynamics": -1.052277, "volatility": 3.275649, "volume_expansion": -74.774538, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.483, "high": 1.507, "low": 1.432, "close": 1.496, "volume": 214560.73, "quote_volume": 313763.45421}, "trend_line": 1.705367, "activity_lines": {"activity_5": 1.497, "activity_10": 1.500309, "activity_20": 1.550857, "activity_30": 1.617299}, "fair_value": 1.476122, "trend_signal": 0, "relative_strength": -11.459568, "market_dynamics": -1.06042, "volatility": 3.135417, "volume_expansion": -73.781052, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.497, "high": 1.636, "low": 1.497, "close": 1.573, "volume": 1182849.48, "quote_volume": 1867335.40105}, "trend_line": 1.696933, "activity_lines": {"activity_5": 1.520333, "activity_10": 1.513782, "activity_20": 1.547348, "activity_30": 1.608759}, "fair_value": 1.473179, "trend_signal": 0, "relative_strength": -7.068672, "market_dynamics": -0.666725, "volatility": 3.426171, "volume_expansion": 49.462568, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.573, "high": 1.766, "low": 1.565, "close": 1.749, "volume": 1323478.74, "quote_volume": 2182993.72957}, "trend_line": 1.693133, "activity_lines": {"activity_5": 1.599467, "activity_10": 1.5578, "activity_20": 1.561705, "activity_30": 1.612118}, "fair_value": 1.471077, "trend_signal": 0, "relative_strength": -1.410001, "market_dynamics": -0.050719, "volatility": 4.484553, "volume_expansion": 67.683153, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.75, "high": 1.792, "low": 1.687, "close": 1.7, "volume": 933326.99, "quote_volume": 1623382.67319}, "trend_line": 1.686367, "activity_lines": {"activity_5": 1.646, "activity_10": 1.588327, "activity_20": 1.571367, "activity_30": 1.612561}, "fair_value": 1.470122, "trend_signal": 0, "relative_strength": -3.363351, "market_dynamics": 0.472413, "volatility": 4.482441, "volume_expansion": 19.697302, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.7, "high": 1.898, "low": 1.68, "close": 1.84, "volume": 1870277.49, "quote_volume": 3358671.49629}, "trend_line": 1.682567, "activity_lines": {"activity_5": 1.725933, "activity_10": 1.640218, "activity_20": 1.5946, "activity_30": 1.622473}, "fair_value": 1.471487, "trend_signal": 0, "relative_strength": 3.089813, "market_dynamics": 1.027042, "volatility": 4.243485, "volume_expansion": 121.752484, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.84, "high": 1.911, "low": 1.773, "close": 1.823, "volume": 1452505.67, "quote_volume": 2684100.69576}, "trend_line": 1.6792, "activity_lines": {"activity_5": 1.7764, "activity_10": 1.682291, "activity_20": 1.615881, "activity_30": 1.631533}, "fair_value": 1.47225, "trend_signal": 0, "relative_strength": 0.287664, "market_dynamics": 1.26558, "volatility": 4.015991, "volume_expansion": 62.345134, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.824, "high": 1.829, "low": 1.737, "close": 1.804, "volume": 762413.37, "quote_volume": 1356614.19383}, "trend_line": 1.6732, "activity_lines": {"activity_5": 1.798733, "activity_10": 1.715745, "activity_20": 1.635019, "activity_30": 1.639585}, "fair_value": 1.472904, "trend_signal": 0, "relative_strength": -1.074203, "market_dynamics": 1.20848, "volatility": 4.058966, "volume_expansion": -14.4753, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.804, "high": 1.819, "low": 1.647, "close": 1.687, "volume": 693412.42, "quote_volume": 1185237.16266}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.722945, "activity_20": 1.642362, "activity_30": 1.640475}, "fair_value": 1.472327, "trend_signal": 0, "relative_strength": -4.715969, "market_dynamics": 1.127719, "volatility": 4.496072, "volume_expansion": -20.349839, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.686, "high": 1.813, "low": 1.682, "close": 1.812, "volume": 711923.89, "quote_volume": 1225115.86605}, "trend_line": 1.664567, "activity_lines": {"activity_5": 1.7804, "activity_10": 1.749564, "activity_20": 1.661667, "activity_30": 1.649809}, "fair_value": 1.472173, "trend_signal": 0, "relative_strength": -2.798533, "market_dynamics": 0.977061, "volatility": 4.758817, "volume_expansion": -16.14845, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.811, "high": 1.835, "low": 1.715, "close": 1.724, "volume": 620989.95, "quote_volume": 1104820.03353}, "trend_line": 1.657767, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.754527, "activity_20": 1.672324, "activity_30": 1.653643}, "fair_value": 1.470519, "trend_signal": 0, "relative_strength": -7.12387, "market_dynamics": 0.744999, "volatility": 4.949317, "volume_expansion": -25.493411, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.725, "high": 1.9, "low": 1.72, "close": 1.82, "volume": 684763.42, "quote_volume": 1235025.99938}, "trend_line": 1.657633, "activity_lines": {"activity_5": 1.774, "activity_10": 1.772564, "activity_20": 1.692038, "activity_30": 1.66411}, "fair_value": 1.469256, "trend_signal": 1, "relative_strength": -2.889421, "market_dynamics": 0.671943, "volatility": 5.066825, "volume_expansion": -16.414663, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.82, "high": 1.922, "low": 1.702, "close": 1.8, "volume": 1712317.63, "quote_volume": 3084725.14665}, "trend_line": 1.657467, "activity_lines": {"activity_5": 1.7842, "activity_10": 1.781073, "activity_20": 1.708605, "activity_30": 1.673295}, "fair_value": 1.468013, "trend_signal": 1, "relative_strength": -4.37109, "market_dynamics": 0.781912, "volatility": 5.045976, "volume_expansion": 101.639368, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.799, "high": 2.059, "low": 1.775, "close": 1.936, "volume": 1723589.87, "quote_volume": 3356271.49506}, "trend_line": 1.6639, "activity_lines": {"activity_5": 1.84, "activity_10": 1.810182, "activity_20": 1.736662, "activity_30": 1.691265}, "fair_value": 1.467545, "trend_signal": 1, "relative_strength": 0.453801, "market_dynamics": 0.913345, "volatility": 5.257938, "volume_expansion": 89.670719, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.936, "high": 1.976, "low": 1.896, "close": 1.925, "volume": 830973.91, "quote_volume": 1607224.25447}, "trend_line": 1.669733, "activity_lines": {"activity_5": 1.875533, "activity_10": 1.833891, "activity_20": 1.761581, "activity_30": 1.70811}, "fair_value": 1.466641, "trend_signal": 1, "relative_strength": 1.821798, "market_dynamics": 1.048365, "volatility": 5.233228, "volume_expansion": -11.292371, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.926, "high": 2.092, "low": 1.897, "close": 1.902, "volume": 2115428.62, "quote_volume": 4202499.49331}, "trend_line": 1.674133, "activity_lines": {"activity_5": 1.895867, "activity_10": 1.849327, "activity_20": 1.782167, "activity_30": 1.723095}, "fair_value": 1.466, "trend_signal": 1, "relative_strength": 3.320447, "market_dynamics": 1.210739, "volatility": 5.29226, "volume_expansion": 108.975271, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.903, "high": 1.973, "low": 1.902, "close": 1.919, "volume": 583435.84, "quote_volume": 1131998.06842}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.866727, "activity_20": 1.802314, "activity_30": 1.738892}, "fair_value": 1.465487, "trend_signal": 1, "relative_strength": 1.641198, "market_dynamics": 1.171666, "volatility": 5.216769, "volume_expansion": -42.759321, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.919, "high": 2.031, "low": 1.881, "close": 1.951, "volume": 870166.14, "quote_volume": 1710302.14815}, "trend_line": 1.689133, "activity_lines": {"activity_5": 1.9282, "activity_10": 1.8882, "activity_20": 1.8237, "activity_30": 1.756398}, "fair_value": 1.465167, "trend_signal": 1, "relative_strength": 2.727743, "market_dynamics": 1.07631, "volatility": 4.487138, "volume_expansion": -10.137601, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.951, "high": 2.025, "low": 1.926, "close": 1.961, "volume": 825312.93, "quote_volume": 1622158.71159}, "trend_line": 1.697867, "activity_lines": {"activity_5": 1.939667, "activity_10": 1.908818, "activity_20": 1.844033, "activity_30": 1.773938}, "fair_value": 1.466064, "trend_signal": 1, "relative_strength": 0.932936, "market_dynamics": 1.098599, "volatility": 4.372477, "volume_expansion": -15.945747, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.962, "high": 1.967, "low": 1.85, "close": 1.918, "volume": 710053.95, "quote_volume": 1348753.8041}, "trend_line": 1.703267, "activity_lines": {"activity_5": 1.935133, "activity_10": 1.916636, "activity_20": 1.8581, "activity_30": 1.78814}, "fair_value": 1.466256, "trend_signal": 1, "relative_strength": -1.110032, "market_dynamics": 0.917747, "volatility": 3.966182, "volume_expansion": -29.135094, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.919, "high": 1.922, "low": 1.842, "close": 1.852, "volume": 643430.36, "quote_volume": 1199375.93856}, "trend_line": 1.708133, "activity_lines": {"activity_5": 1.909067, "activity_10": 1.910527, "activity_20": 1.863895, "activity_30": 1.797735}, "fair_value": 1.466199, "trend_signal": 1, "relative_strength": -3.147672, "market_dynamics": 0.673051, "volatility": 4.076493, "volume_expansion": -37.119598, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.851, "high": 1.87, "low": 1.815, "close": 1.865, "volume": 604473.87, "quote_volume": 1113097.76086}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.904455, "activity_20": 1.869171, "activity_30": 1.807856}, "fair_value": 1.467936, "trend_signal": 1, "relative_strength": -2.575316, "market_dynamics": 0.362523, "volatility": 4.063415, "volume_expansion": -42.031143, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.864, "high": 1.979, "low": 1.852, "close": 1.955, "volume": 640344.49, "quote_volume": 1228864.22225}, "trend_line": 1.733733, "activity_lines": {"activity_5": 1.905867, "activity_10": 1.913927, "activity_20": 1.881262, "activity_30": 1.823125}, "fair_value": 1.470769, "trend_signal": 1, "relative_strength": 0.984405, "market_dynamics": 0.18481, "volatility": 3.741838, "volume_expansion": -36.951067, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.955, "high": 1.99, "low": 1.894, "close": 1.955, "volume": 570899.58, "quote_volume": 1105617.28428}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.9208, "activity_10": 1.920582, "activity_20": 1.891533, "activity_30": 1.8374}, "fair_value": 1.473731, "trend_signal": 1, "relative_strength": 2.747939, "market_dynamics": 0.054258, "volatility": 3.315565, "volume_expansion": -41.62593, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.953, "high": 1.975, "low": 1.899, "close": 1.962, "volume": 355084.97, "quote_volume": 689590.20664}, "trend_line": 1.765233, "activity_lines": {"activity_5": 1.938467, "activity_10": 1.928164, "activity_20": 1.90149, "activity_30": 1.851142}, "fair_value": 1.476737, "trend_signal": 1, "relative_strength": 4.623505, "market_dynamics": 0.137836, "volatility": 2.955192, "volume_expansion": -62.586794, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.96, "high": 2.046, "low": 1.936, "close": 1.963, "volume": 865378.65, "quote_volume": 1727709.02496}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.953533, "activity_10": 1.935255, "activity_20": 1.910295, "activity_30": 1.863901}, "fair_value": 1.479372, "trend_signal": 1, "relative_strength": 5.647379, "market_dynamics": 0.251142, "volatility": 2.66987, "volume_expansion": -3.723259, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.964, "high": 2.06, "low": 1.91, "close": 2.001, "volume": 941933.1, "quote_volume": 1876035.81892}, "trend_line": 1.797067, "activity_lines": {"activity_5": 1.973867, "activity_10": 1.948145, "activity_20": 1.922133, "activity_30": 1.878052}, "fair_value": 1.48241, "trend_signal": 1, "relative_strength": 7.027562, "market_dynamics": 0.300433, "volatility": 2.648154, "volume_expansion": 7.857033, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.001, "high": 2.027, "low": 1.962, "close": 1.969, "volume": 468583.78, "quote_volume": 934510.47011}, "trend_line": 1.8117, "activity_lines": {"activity_5": 1.974467, "activity_10": 1.953727, "activity_20": 1.930076, "activity_30": 1.889144}, "fair_value": 1.485346, "trend_signal": 1, "relative_strength": 3.00267, "market_dynamics": 0.180257, "volatility": 1.930697, "volume_expansion": -45.426251, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.968, "high": 1.998, "low": 1.958, "close": 1.976, "volume": 456355.75, "quote_volume": 902737.91014}, "trend_line": 1.8274, "activity_lines": {"activity_5": 1.976467, "activity_10": 1.960255, "activity_20": 1.9379, "activity_30": 1.899744}, "fair_value": 1.488192, "trend_signal": 1, "relative_strength": 2.95642, "market_dynamics": 0.065846, "volatility": 1.921151, "volume_expansion": -46.106422, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.975, "high": 1.981, "low": 1.919, "close": 1.924, "volume": 367154.84, "quote_volume": 716916.23847}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.959733, "activity_10": 1.957055, "activity_20": 1.939395, "activity_30": 1.905976}, "fair_value": 1.490731, "trend_signal": 1, "relative_strength": 0.686693, "market_dynamics": -0.19848, "volatility": 2.028575, "volume_expansion": -55.739605, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.923, "high": 2.022, "low": 1.922, "close": 2.003, "volume": 1128174.77, "quote_volume": 2232127.8486}, "trend_line": 1.858833, "activity_lines": {"activity_5": 1.971867, "activity_10": 1.968109, "activity_20": 1.947881, "activity_30": 1.916396}, "fair_value": 1.494032, "trend_signal": 1, "relative_strength": 3.221192, "market_dynamics": -0.206561, "volatility": 2.272124, "volume_expansion": 31.966808, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.003, "high": 2.353, "low": 1.999, "close": 2.222, "volume": 4457552.88, "quote_volume": 9972616.04554}, "trend_line": 1.883033, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.016236, "activity_20": 1.975895, "activity_30": 1.939826}, "fair_value": 1.498949, "trend_signal": 1, "relative_strength": 12.952378, "market_dynamics": 0.21236, "volatility": 3.553178, "volume_expansion": 327.160031, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.221, "high": 2.365, "low": 2.214, "close": 2.245, "volume": 1610422.27, "quote_volume": 3668117.08826}, "trend_line": 1.905433, "activity_lines": {"activity_5": 2.129733, "activity_10": 2.062055, "activity_20": 2.004186, "activity_30": 1.963178}, "fair_value": 1.504468, "trend_signal": 1, "relative_strength": 13.265547, "market_dynamics": 0.626468, "volatility": 3.550668, "volume_expansion": 55.081286, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.245, "high": 2.25, "low": 2.086, "close": 2.099, "volume": 1260542.27, "quote_volume": 2699842.01849}, "trend_line": 1.9171, "activity_lines": {"activity_5": 2.138067, "activity_10": 2.076055, "activity_20": 2.016452, "activity_30": 1.975667}, "fair_value": 1.508532, "trend_signal": 1, "relative_strength": 7.647127, "market_dynamics": 1.05299, "volatility": 3.978069, "volume_expansion": 24.156477, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.099, "high": 2.145, "low": 2.052, "close": 2.102, "volume": 1017177.53, "quote_volume": 2125766.05278}, "trend_line": 1.9305, "activity_lines": {"activity_5": 2.1392, "activity_10": 2.087982, "activity_20": 2.028229, "activity_30": 1.987596}, "fair_value": 1.512481, "trend_signal": 1, "relative_strength": 7.397694, "market_dynamics": 1.138229, "volatility": 3.813763, "volume_expansion": -0.723974, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.102, "high": 2.173, "low": 2.066, "close": 2.123, "volume": 965882.79, "quote_volume": 2046429.28104}, "trend_line": 1.939933, "activity_lines": {"activity_5": 2.135467, "activity_10": 2.101182, "activity_20": 2.041162, "activity_30": 2.000015}, "fair_value": 1.516955, "trend_signal": 1, "relative_strength": 7.661327, "market_dynamics": 1.003654, "volatility": 3.812986, "volume_expansion": -0.127725, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.122, "high": 2.2, "low": 2.105, "close": 2.198, "volume": 781678.29, "quote_volume": 1674965.63198}, "trend_line": 1.952433, "activity_lines": {"activity_5": 2.148733, "activity_10": 2.125109, "activity_20": 2.060186, "activity_30": 2.016665}, "fair_value": 1.522763, "trend_signal": 1, "relative_strength": 9.240908, "market_dynamics": 0.872823, "volatility": 3.734059, "volume_expansion": -19.994457, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.197, "high": 2.204, "low": 2.107, "close": 2.135, "volume": 609244.39, "quote_volume": 1304442.12384}, "trend_line": 1.963467, "activity_lines": {"activity_5": 2.1426, "activity_10": 2.134, "activity_20": 2.071881, "activity_30": 2.028443}, "fair_value": 1.528481, "trend_signal": 1, "relative_strength": 6.627597, "market_dynamics": 0.731291, "volatility": 3.854866, "volume_expansion": -36.79933, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.134, "high": 2.136, "low": 2.012, "close": 2.034, "volume": 818870.93, "quote_volume": 1695393.88183}, "trend_line": 1.975033, "activity_lines": {"activity_5": 2.110133, "activity_10": 2.121509, "activity_20": 2.073081, "activity_30": 2.032994}, "fair_value": 1.533827, "trend_signal": 1, "relative_strength": 3.163346, "market_dynamics": 0.38807, "volatility": 4.102277, "volume_expansion": -15.025086, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.034, "high": 2.11, "low": 1.973, "close": 1.98, "volume": 602626.4, "quote_volume": 1225014.30641}, "trend_line": 1.980633, "activity_lines": {"activity_5": 2.064, "activity_10": 2.098145, "activity_20": 2.06879, "activity_30": 2.033314}, "fair_value": 1.538782, "trend_signal": 1, "relative_strength": 1.900438, "market_dynamics": -0.062939, "volatility": 4.17445, "volume_expansion": -37.114441, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.98, "high": 1.997, "low": 1.908, "close": 1.953, "volume": 1251374.28, "quote_volume": 2441355.7217}, "trend_line": 1.988267, "activity_lines": {"activity_5": 2.017, "activity_10": 2.068855, "activity_20": 2.061633, "activity_30": 2.031531}, "fair_value": 1.543051, "trend_signal": 1, "relative_strength": -1.70044, "market_dynamics": -0.567664, "volatility": 4.159907, "volume_expansion": 26.569205, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.953, "high": 2.031, "low": 1.785, "close": 1.839, "volume": 1596703.86, "quote_volume": 3018618.01086}, "trend_line": 1.9889, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.019745, "activity_20": 2.043138, "activity_30": 2.021901}, "fair_value": 1.546929, "trend_signal": 0, "relative_strength": -5.003067, "market_dynamics": -0.966561, "volatility": 4.40573, "volume_expansion": 53.780694, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.839, "high": 1.845, "low": 1.736, "close": 1.777, "volume": 689182.89, "quote_volume": 1226897.64831}, "trend_line": 1.988133, "activity_lines": {"activity_5": 1.872933, "activity_10": 1.966327, "activity_20": 2.018862, "activity_30": 2.00823}, "fair_value": 1.5505, "trend_signal": 0, "relative_strength": -6.986134, "market_dynamics": -1.21154, "volatility": 4.464744, "volume_expansion": -33.77961, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.777, "high": 1.797, "low": 1.705, "close": 1.744, "volume": 445203.11, "quote_volume": 786098.08255}, "trend_line": 1.981733, "activity_lines": {"activity_5": 1.8154, "activity_10": 1.915418, "activity_20": 1.99229, "activity_30": 1.99248}, "fair_value": 1.554135, "trend_signal": 0, "relative_strength": -7.889848, "market_dynamics": -1.332739, "volatility": 4.444698, "volume_expansion": -56.962602, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.745, "high": 1.794, "low": 1.638, "close": 1.712, "volume": 1634395.03, "quote_volume": 2784574.78344}, "trend_line": 1.974633, "activity_lines": {"activity_5": 1.766533, "activity_10": 1.865145, "activity_20": 1.963676, "activity_30": 1.975077}, "fair_value": 1.557801, "trend_signal": 0, "relative_strength": -9.026877, "market_dynamics": -1.374569, "volatility": 4.254428, "volume_expansion": 48.794834, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.711, "high": 1.811, "low": 1.705, "close": 1.781, "volume": 769248.06, "quote_volume": 1352305.06057}, "trend_line": 1.9706, "activity_lines": {"activity_5": 1.758533, "activity_10": 1.834509, "activity_20": 1.942824, "activity_30": 1.962585}, "fair_value": 1.562077, "trend_signal": 0, "relative_strength": -5.200744, "market_dynamics": -1.39567, "volatility": 3.076658, "volume_expansion": -29.66009, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.779, "high": 1.907, "low": 1.754, "close": 1.865, "volume": 1408399.85, "quote_volume": 2591483.24155}, "trend_line": 1.9688, "activity_lines": {"activity_5": 1.79, "activity_10": 1.825364, "activity_20": 1.930838, "activity_30": 1.955772}, "fair_value": 1.566724, "trend_signal": 0, "relative_strength": -1.780086, "market_dynamics": -1.216248, "volatility": 3.421756, "volume_expansion": 26.094642, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.865, "high": 2.034, "low": 1.85, "close": 2.0, "volume": 1181526.99, "quote_volume": 2295989.19476}, "trend_line": 1.970433, "activity_lines": {"activity_5": 1.864733, "activity_10": 1.846818, "activity_20": 1.932357, "activity_30": 1.957785}, "fair_value": 1.572, "trend_signal": 0, "relative_strength": 4.933785, "market_dynamics": -0.896955, "volatility": 3.732864, "volume_expansion": 2.510974, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.001, "high": 2.062, "low": 1.933, "close": 1.949, "volume": 1156633.72, "quote_volume": 2308161.59195}, "trend_line": 1.970033, "activity_lines": {"activity_5": 1.9076, "activity_10": 1.861455, "activity_20": 1.928871, "activity_30": 1.956402}, "fair_value": 1.576987, "trend_signal": 0, "relative_strength": 4.800485, "market_dynamics": -0.650304, "volatility": 3.775491, "volume_expansion": -2.607447, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.949, "high": 2.126, "low": 1.902, "close": 2.098, "volume": 963931.82, "quote_volume": 1921341.37923}, "trend_line": 1.976033, "activity_lines": {"activity_5": 1.986467, "activity_10": 1.904727, "activity_20": 1.939705, "activity_30": 1.964658}, "fair_value": 1.58316, "trend_signal": 0, "relative_strength": 10.609265, "market_dynamics": -0.260205, "volatility": 4.310041, "volume_expansion": -20.822963, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.098, "high": 2.33, "low": 2.087, "close": 2.245, "volume": 1313116.7, "quote_volume": 2924679.48142}, "trend_line": 1.989133, "activity_lines": {"activity_5": 2.0886, "activity_10": 1.972582, "activity_20": 1.96371, "activity_30": 1.982011}, "fair_value": 1.58975, "trend_signal": 0, "relative_strength": 17.273096, "market_dynamics": 0.145157, "volatility": 4.596375, "volume_expansion": 7.045896, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.244, "high": 2.421, "low": 2.218, "close": 2.24, "volume": 2949550.03, "quote_volume": 6792374.12447}, "trend_line": 2.001633, "activity_lines": {"activity_5": 2.158133, "activity_10": 2.034218, "activity_20": 1.986086, "activity_30": 1.998196}, "fair_value": 1.596327, "trend_signal": 0, "relative_strength": 16.034093, "market_dynamics": 0.503219, "volatility": 4.517899, "volume_expansion": 156.196215, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.24, "high": 2.346, "low": 2.132, "close": 2.238, "volume": 1996414.7, "quote_volume": 4443763.59294}, "trend_line": 2.011067, "activity_lines": {"activity_5": 2.202, "activity_10": 2.0882, "activity_20": 2.008186, "activity_30": 2.013445}, "fair_value": 1.602795, "trend_signal": 0, "relative_strength": 17.383206, "market_dynamics": 0.865936, "volatility": 4.290596, "volume_expansion": 70.548434, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.239, "high": 2.296, "low": 2.124, "close": 2.132, "volume": 1629562.07, "quote_volume": 3631477.0337}, "trend_line": 2.016967, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.114527, "activity_20": 2.020224, "activity_30": 2.021247}, "fair_value": 1.608731, "trend_signal": 1, "relative_strength": 13.442274, "market_dynamics": 1.00889, "volatility": 4.440339, "volume_expansion": 37.04899, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.131, "high": 2.144, "low": 2.011, "close": 2.052, "volume": 736268.37, "quote_volume": 1523363.61809}, "trend_line": 2.019967, "activity_lines": {"activity_5": 2.148467, "activity_10": 2.119255, "activity_20": 2.024486, "activity_30": 2.023508}, "fair_value": 1.614282, "trend_signal": 1, "relative_strength": 9.997842, "market_dynamics": 0.847391, "volatility": 4.55788, "volume_expansion": -37.338367, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.053, "high": 2.107, "low": 1.986, "close": 2.041, "volume": 662972.02, "quote_volume": 1357758.30943}, "trend_line": 2.022567, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.1158, "activity_20": 2.027938, "activity_30": 2.024865}, "fair_value": 1.61991, "trend_signal": 1, "relative_strength": 9.353947, "market_dynamics": 0.601042, "volatility": 4.227557, "volume_expansion": -42.83961, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.04, "high": 2.198, "low": 2.013, "close": 2.184, "volume": 623163.91, "quote_volume": 1315620.50335}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.116133, "activity_10": 2.133618, "activity_20": 2.0454, "activity_30": 2.03528}, "fair_value": 1.626724, "trend_signal": 1, "relative_strength": 15.850279, "market_dynamics": 0.424385, "volatility": 4.33355, "volume_expansion": -45.902128, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.185, "high": 2.215, "low": 2.101, "close": 2.128, "volume": 326503.55, "quote_volume": 706029.86064}, "trend_line": 2.033967, "activity_lines": {"activity_5": 2.115667, "activity_10": 2.135455, "activity_20": 2.057595, "activity_30": 2.041688}, "fair_value": 1.63284, "trend_signal": 1, "relative_strength": 13.008949, "market_dynamics": 0.302733, "volatility": 4.377165, "volume_expansion": -71.303516, "expectation": {"probability": 49.3655, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.244, "high": 2.421, "low": 1.986, "close": 2.128, "volume": 8924434.65, "summary": "MORPHO closed the week at 2.1280 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.745, "high": 2.33, "low": 1.638, "close": 2.245, "volume": 8427252.17, "summary": "MORPHO closed the week at 2.2450 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.197, "high": 2.204, "low": 1.705, "close": 1.744, "volume": 6013205.86, "summary": "MORPHO closed the week at 1.7440 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.923, "high": 2.365, "low": 1.922, "close": 2.198, "volume": 11221430.8, "summary": "MORPHO closed the week at 2.1980 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.955, "high": 2.06, "low": 1.894, "close": 1.924, "volume": 4025390.67, "summary": "MORPHO closed the week at 1.9240 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.903, "high": 2.031, "low": 1.815, "close": 1.955, "volume": 4877217.58, "summary": "MORPHO closed the week at 1.9550 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.686, "high": 2.092, "low": 1.682, "close": 1.902, "volume": 8399987.29, "summary": "MORPHO closed the week at 1.9020 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.497, "high": 1.911, "low": 1.497, "close": 1.687, "volume": 8218264.16, "summary": "MORPHO closed the week at 1.6870 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.476, "high": 1.701, "low": 1.432, "close": 1.496, "volume": 4232294.29, "summary": "MORPHO closed the week at 1.4960 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.669, "high": 1.778, "low": 1.443, "close": 1.475, "volume": 6071934.13, "summary": "MORPHO closed the week at 1.4750 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.93, "high": 1.953, "low": 1.655, "close": 1.667, "volume": 7184045.14, "summary": "MORPHO closed the week at 1.6670 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.863, "high": 2.092, "low": 1.825, "close": 1.928, "volume": 9004299.97, "summary": "MORPHO closed the week at 1.9280 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/morpho/", "disclaimer": "Educational and research use only. Not financial advice."}