{"asset": {"symbol": "MOVE", "name": "MOVE", "quote": "USDT"}, "latest_snapshot": {"symbol": "MOVE", "captured_at": "2026-07-22T05:16:58.768365+00:00", "price": 0.0107, "price_change_percent": 0.0, "high_24h": 0.011, "low_24h": 0.0105, "volume_24h": 40181213.1, "quote_volume_24h": 433150.40393, "page_url": "https://sharemaestro.com/crypto/move/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0107, "start": 0.0107, "high": 0.011, "low": 0.0107, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-07-22T05:16:58.768365+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.168300+00:00", "price": 0.0107, "price_change_percent": 1.905, "quote_volume_24h": 323291.13464}, {"captured_at": "2026-07-21T05:26:51.083773+00:00", "price": 0.0107, "price_change_percent": 2.885, "quote_volume_24h": 321509.5514}, {"captured_at": "2026-07-21T05:31:50.488802+00:00", "price": 0.0107, "price_change_percent": 1.905, "quote_volume_24h": 315716.24804}, {"captured_at": "2026-07-21T05:36:50.511070+00:00", "price": 0.0107, "price_change_percent": 1.905, "quote_volume_24h": 315565.53341}, {"captured_at": "2026-07-21T05:41:50.323907+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 327380.88834}, {"captured_at": "2026-07-21T05:46:50.440126+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 327630.22845}, {"captured_at": "2026-07-21T05:52:20.583574+00:00", "price": 0.0109, "price_change_percent": 3.81, "quote_volume_24h": 327912.08947}, {"captured_at": "2026-07-21T05:56:50.919995+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 328021.3177}, {"captured_at": "2026-07-21T06:01:51.208667+00:00", "price": 0.0109, "price_change_percent": 3.81, "quote_volume_24h": 328410.50578}, {"captured_at": "2026-07-21T06:06:50.568652+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 328451.79822}, {"captured_at": "2026-07-21T06:11:50.618540+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 328478.14185}, {"captured_at": "2026-07-21T06:16:50.567285+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 328437.63437}, {"captured_at": "2026-07-21T06:21:51.348390+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 328467.31139}, {"captured_at": "2026-07-21T06:26:50.406488+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 328518.94898}, {"captured_at": "2026-07-21T06:31:50.389813+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 328516.80506}, {"captured_at": "2026-07-21T06:36:50.635871+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 329273.25325}, {"captured_at": "2026-07-21T06:41:50.643110+00:00", "price": 0.0109, "price_change_percent": 3.81, "quote_volume_24h": 318696.11746}, {"captured_at": "2026-07-21T06:46:50.908730+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 305202.36869}, {"captured_at": "2026-07-21T06:51:50.721937+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 304991.88615}, {"captured_at": "2026-07-21T06:57:22.908091+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 304848.84315}, {"captured_at": "2026-07-21T07:01:50.764084+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 303195.91072}, {"captured_at": "2026-07-21T07:06:50.715698+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 302886.69309}, {"captured_at": "2026-07-21T07:11:50.734361+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 302747.38001}, {"captured_at": "2026-07-21T07:16:50.778666+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 302680.83385}, {"captured_at": "2026-07-21T07:21:50.738722+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 302541.19141}, {"captured_at": "2026-07-21T07:26:50.936235+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297399.32512}, {"captured_at": "2026-07-21T07:31:50.758125+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297295.31497}, {"captured_at": "2026-07-21T07:36:50.756034+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297322.65866}, {"captured_at": "2026-07-21T07:41:50.718305+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297351.74475}, {"captured_at": "2026-07-21T07:46:50.744643+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297281.47503}, {"captured_at": "2026-07-21T07:51:50.811500+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297228.14241}, {"captured_at": "2026-07-21T07:56:50.753016+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297197.30886}, {"captured_at": "2026-07-21T08:02:20.474501+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297147.89937}, {"captured_at": "2026-07-21T08:06:50.516996+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297415.54152}, {"captured_at": "2026-07-21T08:11:50.533768+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297371.55153}, {"captured_at": "2026-07-21T08:22:48.604875+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297109.23675}, {"captured_at": "2026-07-21T08:26:50.492102+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297089.49084}, {"captured_at": "2026-07-21T08:31:50.549587+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297036.4989}, {"captured_at": "2026-07-21T08:36:50.492246+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 296992.96248}, {"captured_at": "2026-07-21T08:41:51.132319+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297177.64245}, {"captured_at": "2026-07-21T08:46:50.703168+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297170.65449}, {"captured_at": "2026-07-21T08:51:50.464685+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297162.26883}, {"captured_at": "2026-07-21T08:56:50.728586+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 297163.22823}, {"captured_at": "2026-07-21T09:01:50.505382+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 289074.04932}, {"captured_at": "2026-07-21T09:07:21.053443+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 288863.56304}, {"captured_at": "2026-07-21T09:11:51.151029+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 288830.77408}, {"captured_at": "2026-07-21T09:16:50.501738+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 288513.01368}, {"captured_at": "2026-07-21T09:21:50.573080+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 288470.83776}, {"captured_at": "2026-07-21T09:26:50.910773+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 279458.97643}, {"captured_at": "2026-07-21T09:31:50.503579+00:00", "price": 0.0109, "price_change_percent": 3.81, "quote_volume_24h": 279326.97229}, {"captured_at": "2026-07-21T09:36:53.486676+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 279269.33473}, {"captured_at": "2026-07-21T09:41:51.207663+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 280096.72373}, {"captured_at": "2026-07-21T09:46:50.762275+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 280066.3595}, {"captured_at": "2026-07-21T09:51:50.787038+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 277097.75693}, {"captured_at": "2026-07-21T09:56:51.251037+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 276855.68528}, {"captured_at": "2026-07-21T10:01:50.809893+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 270273.10799}, {"captured_at": "2026-07-21T10:06:50.807343+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 270144.44296}, {"captured_at": "2026-07-21T10:12:21.145345+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 270072.69512}, {"captured_at": "2026-07-21T10:16:50.863728+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 270037.81192}, {"captured_at": "2026-07-21T10:21:51.602101+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 269650.40084}, {"captured_at": "2026-07-21T10:26:50.912611+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 267105.84518}, {"captured_at": "2026-07-21T10:31:51.609889+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 266911.97555}, {"captured_at": "2026-07-21T10:36:51.239538+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 266853.32504}, {"captured_at": "2026-07-21T10:41:51.017055+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 255257.35981}, {"captured_at": "2026-07-21T10:46:51.023282+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 250893.78922}, {"captured_at": "2026-07-21T10:51:51.033900+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 250699.39066}, {"captured_at": "2026-07-21T10:56:50.952697+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 250659.65032}, {"captured_at": "2026-07-21T11:01:50.963409+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 239826.4799}, {"captured_at": "2026-07-21T11:06:50.962226+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 239388.30308}, {"captured_at": "2026-07-21T11:11:51.359719+00:00", "price": 0.0108, "price_change_percent": 3.846, "quote_volume_24h": 242803.68816}, {"captured_at": "2026-07-21T11:17:24.510237+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 237688.79212}, {"captured_at": "2026-07-21T11:21:51.371167+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 237497.419}, {"captured_at": "2026-07-21T11:26:51.630193+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 236354.43711}, {"captured_at": "2026-07-21T11:31:51.521442+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 236013.02532}, {"captured_at": "2026-07-21T11:36:51.512298+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 235934.17857}, {"captured_at": "2026-07-21T11:41:51.520726+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 235975.28517}, {"captured_at": "2026-07-21T11:46:52.171633+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 235883.06166}, {"captured_at": "2026-07-21T11:51:51.331392+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 235827.71376}, {"captured_at": "2026-07-21T11:56:51.356055+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 235677.94293}, {"captured_at": "2026-07-21T12:01:51.381306+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 235673.17832}, {"captured_at": "2026-07-21T12:06:51.421382+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 238397.38426}, {"captured_at": "2026-07-21T12:11:52.094923+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 235114.27228}, {"captured_at": "2026-07-21T12:16:51.573327+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233874.56199}, {"captured_at": "2026-07-21T12:22:21.179411+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233753.86406}, {"captured_at": "2026-07-21T12:32:52.598244+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233779.64866}, {"captured_at": "2026-07-21T12:36:51.586727+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233781.72565}, {"captured_at": "2026-07-21T12:41:51.569640+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233735.30137}, {"captured_at": "2026-07-21T12:46:51.614997+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233698.83412}, {"captured_at": "2026-07-21T12:51:51.831038+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 233684.73822}, {"captured_at": "2026-07-21T12:56:51.794193+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233601.61409}, {"captured_at": "2026-07-21T13:01:51.807199+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 233590.71116}, {"captured_at": "2026-07-21T13:06:51.820673+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 227996.06635}, {"captured_at": "2026-07-21T13:11:52.080448+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 227866.99687}, {"captured_at": "2026-07-21T13:16:51.878819+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 227833.99473}, {"captured_at": "2026-07-21T13:21:51.922507+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 227325.10807}, {"captured_at": "2026-07-21T13:27:23.455933+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 227334.69169}, {"captured_at": "2026-07-21T13:31:51.936347+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 218356.79797}, {"captured_at": "2026-07-21T13:36:51.983154+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 212642.05487}, {"captured_at": "2026-07-21T13:41:51.999633+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 212385.41137}, {"captured_at": "2026-07-21T13:46:52.020467+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 203721.92987}, {"captured_at": "2026-07-21T13:51:52.056149+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 200450.39064}, {"captured_at": "2026-07-21T13:56:52.337168+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 200099.38134}, {"captured_at": "2026-07-21T14:01:52.367861+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 199986.24165}, {"captured_at": "2026-07-21T14:06:52.354497+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 199824.87331}, {"captured_at": "2026-07-21T14:11:52.397955+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 199584.87826}, {"captured_at": "2026-07-21T14:16:52.451377+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 207326.97246}, {"captured_at": "2026-07-21T14:21:52.471977+00:00", "price": 0.0109, "price_change_percent": 3.81, "quote_volume_24h": 207625.56962}, {"captured_at": "2026-07-21T14:26:52.560331+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 207717.1616}, {"captured_at": "2026-07-21T14:32:22.790799+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 207712.23536}, {"captured_at": "2026-07-21T14:36:52.666177+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 207667.98089}, {"captured_at": "2026-07-21T14:41:52.681872+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 207725.15936}, {"captured_at": "2026-07-21T14:46:52.462095+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 208937.02664}, {"captured_at": "2026-07-21T14:51:52.494346+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 208933.63703}, {"captured_at": "2026-07-21T14:56:52.794008+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 208889.46071}, {"captured_at": "2026-07-21T15:01:52.538855+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 208885.29304}, {"captured_at": "2026-07-21T15:06:52.569607+00:00", "price": 0.0108, "price_change_percent": 2.857, "quote_volume_24h": 205195.36231}, {"captured_at": "2026-07-21T15:11:52.860291+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 199748.37159}, {"captured_at": "2026-07-21T15:16:52.698495+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 201913.19538}, {"captured_at": "2026-07-21T15:21:52.751424+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 201859.09013}, {"captured_at": "2026-07-21T15:26:52.977177+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 201468.99047}, {"captured_at": "2026-07-21T15:31:52.804854+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 201394.44747}, {"captured_at": "2026-07-21T15:37:23.035447+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 201347.98775}, {"captured_at": "2026-07-21T15:41:54.555000+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 201430.81902}, {"captured_at": "2026-07-21T15:46:52.874041+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 201430.19203}, {"captured_at": "2026-07-21T15:51:54.215836+00:00", "price": 0.011, "price_change_percent": 3.774, "quote_volume_24h": 201539.05348}, {"captured_at": "2026-07-21T15:56:54.242563+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 196005.98226}, {"captured_at": "2026-07-21T16:01:54.038320+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 195902.45708}, {"captured_at": "2026-07-21T16:06:54.103045+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 185114.15418}, {"captured_at": "2026-07-21T16:11:54.573235+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 184972.76364}, {"captured_at": "2026-07-21T16:16:53.148374+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 184907.46767}, {"captured_at": "2026-07-21T16:21:53.136800+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 184913.45067}, {"captured_at": "2026-07-21T16:26:53.135629+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 184849.33427}, {"captured_at": "2026-07-21T16:31:53.259684+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 184800.61779}, {"captured_at": "2026-07-21T16:42:54.265334+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 178510.36116}, {"captured_at": "2026-07-21T16:47:23.651074+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 178351.91919}, {"captured_at": "2026-07-21T16:51:53.741740+00:00", "price": 0.0109, "price_change_percent": 2.83, "quote_volume_24h": 178304.39237}, {"captured_at": "2026-07-21T16:56:53.350200+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 172900.11807}, {"captured_at": "2026-07-21T17:01:54.041250+00:00", "price": 0.011, "price_change_percent": 2.804, "quote_volume_24h": 172761.04141}, {"captured_at": "2026-07-21T17:06:53.646424+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 173136.42719}, {"captured_at": "2026-07-21T17:11:53.658038+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 253606.8101}, {"captured_at": "2026-07-21T17:16:53.933466+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 252626.97538}, {"captured_at": "2026-07-21T17:21:53.747055+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 253353.54622}, {"captured_at": "2026-07-21T17:26:54.270928+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 253971.4622}, {"captured_at": "2026-07-21T17:31:53.805766+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 254436.85398}, {"captured_at": "2026-07-21T17:36:53.822083+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 254825.7832}, {"captured_at": "2026-07-21T17:41:53.894455+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 255201.55548}, {"captured_at": "2026-07-21T17:46:53.891308+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 255210.33672}, {"captured_at": "2026-07-21T17:52:25.609835+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 265635.24848}, {"captured_at": "2026-07-21T17:56:53.979945+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 349681.28898}, {"captured_at": "2026-07-21T18:01:54.006740+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 358325.83376}, {"captured_at": "2026-07-21T18:06:54.045641+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 355008.13378}, {"captured_at": "2026-07-21T18:11:54.025220+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 355652.08267}, {"captured_at": "2026-07-21T18:16:54.082817+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 356450.9534}, {"captured_at": "2026-07-21T18:21:54.264827+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 360534.21703}, {"captured_at": "2026-07-21T18:26:54.357764+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 361201.33881}, {"captured_at": "2026-07-21T18:31:54.147967+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 361538.77902}, {"captured_at": "2026-07-21T18:36:54.519844+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 361861.40314}, {"captured_at": "2026-07-21T18:41:54.308687+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 362249.99663}, {"captured_at": "2026-07-21T18:46:54.558382+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 362610.17337}, {"captured_at": "2026-07-21T18:51:54.581589+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 362958.7043}, {"captured_at": "2026-07-21T18:57:28.755235+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 365559.45044}, {"captured_at": "2026-07-21T19:01:54.452311+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 342762.13275}, {"captured_at": "2026-07-21T19:06:54.728684+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 337734.79725}, {"captured_at": "2026-07-21T19:11:55.396627+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 337891.67592}, {"captured_at": "2026-07-21T19:16:54.959903+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 336779.39001}, {"captured_at": "2026-07-21T19:21:54.544329+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 336683.74604}, {"captured_at": "2026-07-21T19:26:54.551484+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 336741.22647}, {"captured_at": "2026-07-21T19:31:54.606856+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 329077.3907}, {"captured_at": "2026-07-21T19:36:54.659177+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 326383.36802}, {"captured_at": "2026-07-21T19:41:54.656749+00:00", "price": 0.0108, "price_change_percent": 1.887, "quote_volume_24h": 326339.14935}, {"captured_at": "2026-07-21T19:46:54.684058+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 322650.18516}, {"captured_at": "2026-07-21T19:51:55.132355+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 322691.42749}, {"captured_at": "2026-07-21T19:56:55.143871+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 320579.33696}, {"captured_at": "2026-07-21T20:02:25.855605+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 320293.85811}, {"captured_at": "2026-07-21T20:06:55.184124+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 320222.74407}, {"captured_at": "2026-07-21T20:11:55.702128+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 320167.26244}, {"captured_at": "2026-07-21T20:16:55.523292+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 320098.94353}, {"captured_at": "2026-07-21T20:21:55.320145+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 320309.18781}, {"captured_at": "2026-07-21T20:26:56.159701+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 320356.71831}, {"captured_at": "2026-07-21T20:31:55.041054+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 327357.22054}, {"captured_at": "2026-07-21T20:36:55.250830+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 327385.37766}, {"captured_at": "2026-07-21T20:41:55.213722+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 327370.18835}, {"captured_at": "2026-07-21T20:53:27.069021+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 327046.7309}, {"captured_at": "2026-07-21T20:56:55.275372+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 327042.90394}, {"captured_at": "2026-07-21T21:01:55.294940+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 321474.40039}, {"captured_at": "2026-07-21T21:07:27.452810+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 320071.24388}, {"captured_at": "2026-07-21T21:11:56.075266+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326531.87503}, {"captured_at": "2026-07-21T21:16:56.081242+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326577.16979}, {"captured_at": "2026-07-21T21:21:55.368338+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326564.99547}, {"captured_at": "2026-07-21T21:26:55.361894+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326553.12195}, {"captured_at": "2026-07-21T21:31:55.554888+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326554.43631}, {"captured_at": "2026-07-21T21:36:55.562972+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326491.95507}, {"captured_at": "2026-07-21T21:41:57.548673+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326521.85055}, {"captured_at": "2026-07-21T21:46:55.738001+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 326495.20803}, {"captured_at": "2026-07-21T21:51:55.515963+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 327834.62511}, {"captured_at": "2026-07-21T21:56:56.045278+00:00", "price": 0.0108, "price_change_percent": 0.0, "quote_volume_24h": 327130.35495}, {"captured_at": "2026-07-21T22:01:55.909073+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 319259.00715}, {"captured_at": "2026-07-21T22:06:55.923744+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 319250.72185}, {"captured_at": "2026-07-21T22:12:26.351941+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 319324.1556}, {"captured_at": "2026-07-21T22:16:55.712975+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321438.5719}, {"captured_at": "2026-07-21T22:21:55.840127+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321532.0303}, {"captured_at": "2026-07-21T22:26:55.913948+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321575.656}, {"captured_at": "2026-07-21T22:31:55.898901+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321570.54103}, {"captured_at": "2026-07-21T22:36:55.956276+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321588.70194}, {"captured_at": "2026-07-21T22:41:56.018485+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321590.23881}, {"captured_at": "2026-07-21T22:46:56.010899+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321597.94707}, {"captured_at": "2026-07-21T22:51:56.055513+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321593.80617}, {"captured_at": "2026-07-21T22:56:56.090782+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 321619.16214}, {"captured_at": "2026-07-21T23:01:56.211722+00:00", "price": 0.0109, "price_change_percent": 1.869, "quote_volume_24h": 327176.25082}, {"captured_at": "2026-07-21T23:06:56.425359+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 338370.05301}, {"captured_at": "2026-07-21T23:11:56.203166+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 350014.20185}, {"captured_at": "2026-07-21T23:17:27.522827+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 350776.44818}, {"captured_at": "2026-07-21T23:21:56.214709+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 350913.86691}, {"captured_at": "2026-07-21T23:26:56.196357+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351167.57047}, {"captured_at": "2026-07-21T23:31:56.344465+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351409.36499}, {"captured_at": "2026-07-21T23:36:56.320754+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351700.70683}, {"captured_at": "2026-07-21T23:41:56.438116+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351790.64467}, {"captured_at": "2026-07-21T23:46:56.375327+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351810.06228}, {"captured_at": "2026-07-21T23:51:56.362335+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351841.30964}, {"captured_at": "2026-07-21T23:56:56.372585+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351882.05832}, {"captured_at": "2026-07-22T00:01:56.434474+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 351907.09362}, {"captured_at": "2026-07-22T00:06:56.462634+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 402444.66366}, {"captured_at": "2026-07-22T00:11:56.492156+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 403421.44419}, {"captured_at": "2026-07-22T00:16:56.531745+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 403756.336}, {"captured_at": "2026-07-22T00:22:28.161899+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 404269.22177}, {"captured_at": "2026-07-22T00:26:56.651308+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 404776.16183}, {"captured_at": "2026-07-22T00:31:56.717846+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 405173.76206}, {"captured_at": "2026-07-22T00:36:56.853185+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 402069.93442}, {"captured_at": "2026-07-22T00:41:57.268472+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 395408.31768}, {"captured_at": "2026-07-22T00:46:56.872896+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 395732.82369}, {"captured_at": "2026-07-22T00:51:56.885182+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 395795.20185}, {"captured_at": "2026-07-22T01:03:35.906996+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 398895.79537}, {"captured_at": "2026-07-22T01:06:57.097469+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 398957.89267}, {"captured_at": "2026-07-22T01:11:57.274812+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 399029.07462}, {"captured_at": "2026-07-22T01:16:57.433589+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 399265.98127}, {"captured_at": "2026-07-22T01:21:57.184544+00:00", "price": 0.0107, "price_change_percent": -0.926, "quote_volume_24h": 395033.55846}, {"captured_at": "2026-07-22T01:27:37.658226+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388530.28725}, {"captured_at": "2026-07-22T01:31:57.091709+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388420.36722}, {"captured_at": "2026-07-22T01:36:57.151331+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388456.91414}, {"captured_at": "2026-07-22T01:41:57.210635+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388475.66054}, {"captured_at": "2026-07-22T01:46:57.738339+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388493.46106}, {"captured_at": "2026-07-22T01:51:57.498455+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388517.07382}, {"captured_at": "2026-07-22T01:56:58.187087+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388591.8711}, {"captured_at": "2026-07-22T02:01:57.587246+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388675.05718}, {"captured_at": "2026-07-22T02:06:57.653476+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388678.97766}, {"captured_at": "2026-07-22T02:11:58.128743+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388675.73877}, {"captured_at": "2026-07-22T02:16:57.687520+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388660.09323}, {"captured_at": "2026-07-22T02:21:57.145677+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388784.88212}, {"captured_at": "2026-07-22T02:26:57.251214+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388900.20779}, {"captured_at": "2026-07-22T02:32:28.031124+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 388902.37454}, {"captured_at": "2026-07-22T02:36:57.297768+00:00", "price": 0.0108, "price_change_percent": 0.935, "quote_volume_24h": 420438.3306}, {"captured_at": "2026-07-22T02:41:57.315154+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 424894.39203}, {"captured_at": "2026-07-22T02:46:57.316787+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 425189.72487}, {"captured_at": "2026-07-22T02:51:57.369574+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 425564.20668}, {"captured_at": "2026-07-22T02:56:57.387724+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 425684.55242}, {"captured_at": "2026-07-22T03:01:57.443289+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 425874.3105}, {"captured_at": "2026-07-22T03:06:57.647077+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 425931.65608}, {"captured_at": "2026-07-22T03:11:57.474189+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 435728.46801}, {"captured_at": "2026-07-22T03:16:57.485222+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 436001.51375}, {"captured_at": "2026-07-22T03:21:57.546789+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 436087.41549}, {"captured_at": "2026-07-22T03:26:57.593750+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 436184.58647}, {"captured_at": "2026-07-22T03:31:57.584360+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 436302.31643}, {"captured_at": "2026-07-22T03:37:28.551926+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 436421.98202}, {"captured_at": "2026-07-22T03:41:59.138430+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 436679.94725}, {"captured_at": "2026-07-22T03:46:57.733252+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 437265.11099}, {"captured_at": "2026-07-22T03:51:57.782101+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 437880.98587}, {"captured_at": "2026-07-22T03:56:57.812555+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 438284.79103}, {"captured_at": "2026-07-22T04:01:57.901944+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 438426.8025}, {"captured_at": "2026-07-22T04:06:57.898188+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 438315.79642}, {"captured_at": "2026-07-22T04:11:58.132286+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 438398.62191}, {"captured_at": "2026-07-22T04:16:58.188037+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 438257.8388}, {"captured_at": "2026-07-22T04:21:58.067841+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 438296.99082}, {"captured_at": "2026-07-22T04:26:58.096610+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 438359.47668}, {"captured_at": "2026-07-22T04:31:58.130993+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 434689.52775}, {"captured_at": "2026-07-22T04:36:58.154047+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 434650.92964}, {"captured_at": "2026-07-22T04:42:28.449886+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 432715.20013}, {"captured_at": "2026-07-22T04:46:59.927671+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 432651.39282}, {"captured_at": "2026-07-22T04:51:58.189043+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 432649.67975}, {"captured_at": "2026-07-22T04:56:58.252388+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 432733.47843}, {"captured_at": "2026-07-22T05:01:58.247178+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 433152.35347}, {"captured_at": "2026-07-22T05:13:09.778835+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 433152.74295}, {"captured_at": "2026-07-22T05:16:58.768365+00:00", "price": 0.0107, "price_change_percent": 0.0, "quote_volume_24h": 433150.40393}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0108, "high": 0.011, "low": 0.0106, "close": 0.0107, "volume": 10479563.8, "quote_volume": 112910.88491}, "trend_line": 0.011173, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.010709, "activity_20": 0.010876, "activity_30": 0.011036}, "fair_value": 0.016624, "trend_signal": 0, "relative_strength": -12.899026, "market_dynamics": -0.572539, "volatility": 1.53717, "volume_expansion": -76.490062, "expectation": {"probability": 44.0955, "direction": "negative"}}, "summary": "MOVE closed the latest daily bar at 0.010700. Across the latest 12 available daily bars, price changed -1.83%. Trend Signal is 0, Relative Strength is -12.90, and Market Dynamics is -0.57. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.010700 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.010700"}, {"label": "Live price", "value": "0.010700"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "-0.57"}, {"label": "Expectation", "value": "negative 44.10%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.1874, "high": 0.1882, "low": 0.1585, "close": 0.1617, "volume": 58812287.5, "quote_volume": 9950363.02291}, "trend_line": 0.163893, "activity_lines": {"activity_5": 0.175027, "activity_10": 0.169955, "activity_20": 0.1626, "activity_30": 0.162271}, "fair_value": 0.26942, "trend_signal": 0, "relative_strength": -3.720672, "market_dynamics": 0.831111, "volatility": 5.065814, "volume_expansion": 23.289453, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1618, "high": 0.1624, "low": 0.1304, "close": 0.139, "volume": 238764077.3, "quote_volume": 34587008.28025}, "trend_line": 0.163337, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165224, "activity_20": 0.160736, "activity_30": 0.160665}, "fair_value": 0.26701, "trend_signal": 0, "relative_strength": -16.710415, "market_dynamics": 0.695126, "volatility": 6.324337, "volume_expansion": 304.693432, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.1438, "low": 0.129, "close": 0.1424, "volume": 131819612.7, "quote_volume": 17887703.17177}, "trend_line": 0.162247, "activity_lines": {"activity_5": 0.15438, "activity_10": 0.161335, "activity_20": 0.159291, "activity_30": 0.159314}, "fair_value": 0.264772, "trend_signal": 0, "relative_strength": -13.869321, "market_dynamics": 0.402826, "volatility": 6.342061, "volume_expansion": 102.085451, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1423, "high": 0.1493, "low": 0.1412, "close": 0.145, "volume": 62285522.5, "quote_volume": 8969254.80799}, "trend_line": 0.16096, "activity_lines": {"activity_5": 0.148153, "activity_10": 0.158082, "activity_20": 0.158164, "activity_30": 0.158201}, "fair_value": 0.26249, "trend_signal": 0, "relative_strength": -12.358467, "market_dynamics": 0.06786, "volatility": 6.342562, "volume_expansion": -8.468579, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1449, "high": 0.154, "low": 0.1444, "close": 0.1515, "volume": 41266289.0, "quote_volume": 6129089.11384}, "trend_line": 0.15983, "activity_lines": {"activity_5": 0.14696, "activity_10": 0.156224, "activity_20": 0.157709, "activity_30": 0.157591}, "fair_value": 0.260353, "trend_signal": 0, "relative_strength": -9.517669, "market_dynamics": -0.142516, "volatility": 6.441113, "volume_expansion": -40.866098, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1515, "high": 0.1552, "low": 0.1421, "close": 0.1441, "volume": 37374388.7, "quote_volume": 5610158.04714}, "trend_line": 0.158687, "activity_lines": {"activity_5": 0.145687, "activity_10": 0.153104, "activity_20": 0.156545, "activity_30": 0.156576}, "fair_value": 0.25808, "trend_signal": 0, "relative_strength": -12.842938, "market_dynamics": -0.351733, "volatility": 6.574491, "volume_expansion": -47.550883, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.144, "high": 0.1471, "low": 0.1383, "close": 0.1409, "volume": 25320874.2, "quote_volume": 3614360.42488}, "trend_line": 0.157203, "activity_lines": {"activity_5": 0.14452, "activity_10": 0.149769, "activity_20": 0.155093, "activity_30": 0.155428}, "fair_value": 0.255841, "trend_signal": 0, "relative_strength": -14.493, "market_dynamics": -0.564984, "volatility": 6.596185, "volume_expansion": -63.935996, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1409, "high": 0.1436, "low": 0.1321, "close": 0.141, "volume": 31427380.1, "quote_volume": 4356627.5277}, "trend_line": 0.156237, "activity_lines": {"activity_5": 0.14326, "activity_10": 0.146856, "activity_20": 0.15368, "activity_30": 0.154383}, "fair_value": 0.254047, "trend_signal": 0, "relative_strength": -14.145486, "market_dynamics": -0.688922, "volatility": 6.514242, "volume_expansion": -50.346872, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.141, "high": 0.1428, "low": 0.1334, "close": 0.1341, "volume": 15077199.5, "quote_volume": 2101738.7464}, "trend_line": 0.15498, "activity_lines": {"activity_5": 0.139793, "activity_10": 0.143222, "activity_20": 0.151652, "activity_30": 0.152955}, "fair_value": 0.252176, "trend_signal": 0, "relative_strength": -16.57579, "market_dynamics": -0.849246, "volatility": 6.60988, "volume_expansion": -72.229518, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1341, "high": 0.1345, "low": 0.1252, "close": 0.1292, "volume": 22473914.7, "quote_volume": 2924493.83671}, "trend_line": 0.153573, "activity_lines": {"activity_5": 0.13542, "activity_10": 0.139676, "activity_20": 0.149246, "activity_30": 0.151292}, "fair_value": 0.250065, "trend_signal": 0, "relative_strength": -17.461496, "market_dynamics": -0.956689, "volatility": 6.417547, "volume_expansion": -57.987167, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1295, "high": 0.1305, "low": 0.1232, "close": 0.1253, "volume": 16239840.6, "quote_volume": 2064190.83999}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.131233, "activity_10": 0.136478, "activity_20": 0.146566, "activity_30": 0.149468}, "fair_value": 0.247916, "trend_signal": 0, "relative_strength": -19.061272, "market_dynamics": -1.024424, "volatility": 6.425311, "volume_expansion": -69.236172, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1253, "high": 0.1296, "low": 0.1229, "close": 0.129, "volume": 7389495.0, "quote_volume": 942271.34971}, "trend_line": 0.15113, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.134615, "activity_20": 0.144362, "activity_30": 0.147975}, "fair_value": 0.245899, "trend_signal": 0, "relative_strength": -17.610106, "market_dynamics": -1.072619, "volatility": 6.337178, "volume_expansion": -85.653809, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.129, "high": 0.1341, "low": 0.1279, "close": 0.1333, "volume": 9309186.7, "quote_volume": 1218676.10092}, "trend_line": 0.15034, "activity_lines": {"activity_5": 0.13006, "activity_10": 0.133715, "activity_20": 0.142675, "activity_30": 0.146825}, "fair_value": 0.243897, "trend_signal": 0, "relative_strength": -15.177941, "market_dynamics": -1.072199, "volatility": 5.586822, "volume_expansion": -81.564565, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1334, "high": 0.1336, "low": 0.125, "close": 0.128, "volume": 16612651.3, "quote_volume": 2141900.43428}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132016, "activity_20": 0.140569, "activity_30": 0.145383}, "fair_value": 0.241328, "trend_signal": 0, "relative_strength": -17.577773, "market_dynamics": -1.119744, "volatility": 5.576936, "volume_expansion": -66.280578, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1281, "high": 0.1325, "low": 0.1252, "close": 0.1315, "volume": 9049965.5, "quote_volume": 1165470.86573}, "trend_line": 0.14876, "activity_lines": {"activity_5": 0.13018, "activity_10": 0.131264, "activity_20": 0.138932, "activity_30": 0.144229}, "fair_value": 0.239465, "trend_signal": 0, "relative_strength": -15.67535, "market_dynamics": -1.088572, "volatility": 4.776856, "volume_expansion": -81.269256, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1314, "high": 0.1378, "low": 0.1296, "close": 0.1376, "volume": 19666833.9, "quote_volume": 2630010.98994}, "trend_line": 0.148427, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.131984, "activity_20": 0.137994, "activity_30": 0.143509}, "fair_value": 0.237751, "trend_signal": 0, "relative_strength": -13.45385, "market_dynamics": -0.852338, "volatility": 3.476966, "volume_expansion": -58.231647, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1376, "high": 0.1423, "low": 0.1361, "close": 0.1409, "volume": 19534268.0, "quote_volume": 2728608.09651}, "trend_line": 0.148223, "activity_lines": {"activity_5": 0.135913, "activity_10": 0.133422, "activity_20": 0.137498, "activity_30": 0.143023}, "fair_value": 0.235769, "trend_signal": 0, "relative_strength": -10.651968, "market_dynamics": -0.554248, "volatility": 3.474575, "volume_expansion": -58.347357, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1409, "high": 0.1445, "low": 0.14, "close": 0.1422, "volume": 14948152.4, "quote_volume": 2133695.64388}, "trend_line": 0.147963, "activity_lines": {"activity_5": 0.13856, "activity_10": 0.135096, "activity_20": 0.13723, "activity_30": 0.142634}, "fair_value": 0.23362, "trend_signal": 0, "relative_strength": -9.596449, "market_dynamics": -0.164181, "volatility": 3.44808, "volume_expansion": -67.892124, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1422, "high": 0.1439, "low": 0.1362, "close": 0.1403, "volume": 16488876.4, "quote_volume": 2311875.60259}, "trend_line": 0.14755, "activity_lines": {"activity_5": 0.13998, "activity_10": 0.136404, "activity_20": 0.136916, "activity_30": 0.14214}, "fair_value": 0.231327, "trend_signal": 0, "relative_strength": -12.825454, "market_dynamics": 0.144093, "volatility": 3.215984, "volume_expansion": -60.75625, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1403, "high": 0.1471, "low": 0.1356, "close": 0.1369, "volume": 24849564.5, "quote_volume": 3532140.78147}, "trend_line": 0.14713, "activity_lines": {"activity_5": 0.139447, "activity_10": 0.13698, "activity_20": 0.136505, "activity_30": 0.141453}, "fair_value": 0.229096, "trend_signal": 0, "relative_strength": -14.411919, "market_dynamics": 0.264379, "volatility": 3.033325, "volume_expansion": -39.295836, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1368, "high": 0.1445, "low": 0.1339, "close": 0.1423, "volume": 14107733.3, "quote_volume": 1971736.26732}, "trend_line": 0.146823, "activity_lines": {"activity_5": 0.140353, "activity_10": 0.138398, "activity_20": 0.136849, "activity_30": 0.141141}, "fair_value": 0.227036, "trend_signal": 0, "relative_strength": -12.073405, "market_dynamics": 0.36172, "volatility": 3.169783, "volume_expansion": -63.546183, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1424, "high": 0.1475, "low": 0.1404, "close": 0.147, "volume": 17959887.7, "quote_volume": 2595554.91793}, "trend_line": 0.14668, "activity_lines": {"activity_5": 0.142513, "activity_10": 0.140362, "activity_20": 0.137732, "activity_30": 0.141153}, "fair_value": 0.224813, "trend_signal": 0, "relative_strength": -11.549453, "market_dynamics": 0.474251, "volatility": 3.273717, "volume_expansion": -35.069289, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.147, "high": 0.1485, "low": 0.1319, "close": 0.1349, "volume": 31089024.1, "quote_volume": 4298712.13093}, "trend_line": 0.14613, "activity_lines": {"activity_5": 0.140233, "activity_10": 0.139798, "activity_20": 0.137425, "activity_30": 0.140393}, "fair_value": 0.222465, "trend_signal": 0, "relative_strength": -14.857717, "market_dynamics": 0.544759, "volatility": 3.735934, "volume_expansion": 37.418844, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1349, "high": 0.1381, "low": 0.1312, "close": 0.1356, "volume": 11021311.3, "quote_volume": 1490912.86572}, "trend_line": 0.145427, "activity_lines": {"activity_5": 0.138673, "activity_10": 0.139333, "activity_20": 0.13722, "activity_30": 0.139713}, "fair_value": 0.220281, "trend_signal": 0, "relative_strength": -13.332407, "market_dynamics": 0.538195, "volatility": 3.586959, "volume_expansion": -45.059205, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1355, "high": 0.1388, "low": 0.1351, "close": 0.1383, "volume": 6471892.1, "quote_volume": 885271.32462}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.138327, "activity_10": 0.13922, "activity_20": 0.137317, "activity_30": 0.139254}, "fair_value": 0.218323, "trend_signal": 0, "relative_strength": -11.054627, "market_dynamics": 0.509527, "volatility": 3.475063, "volume_expansion": -64.674277, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1383, "high": 0.1402, "low": 0.1367, "close": 0.1367, "volume": 7809757.1, "quote_volume": 1081169.28316}, "trend_line": 0.143913, "activity_lines": {"activity_5": 0.137353, "activity_10": 0.138693, "activity_20": 0.137325, "activity_30": 0.138729}, "fair_value": 0.216307, "trend_signal": 0, "relative_strength": -11.391286, "market_dynamics": 0.392546, "volatility": 3.451717, "volume_expansion": -53.630352, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1367, "high": 0.137, "low": 0.1297, "close": 0.1315, "volume": 12438051.9, "quote_volume": 1646335.65512}, "trend_line": 0.14286, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.137236, "activity_20": 0.136872, "activity_30": 0.137928}, "fair_value": 0.214174, "trend_signal": 0, "relative_strength": -13.134589, "market_dynamics": 0.22954, "volatility": 3.518451, "volume_expansion": -23.213604, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1314, "high": 0.1334, "low": 0.1256, "close": 0.1258, "volume": 14939646.4, "quote_volume": 1940977.46809}, "trend_line": 0.141377, "activity_lines": {"activity_5": 0.13182, "activity_10": 0.134915, "activity_20": 0.135922, "activity_30": 0.136827}, "fair_value": 0.212196, "trend_signal": 0, "relative_strength": -13.732282, "market_dynamics": 0.02385, "volatility": 3.548235, "volume_expansion": -2.824379, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1258, "high": 0.1312, "low": 0.1237, "close": 0.1301, "volume": 12291300.6, "quote_volume": 1563737.48192}, "trend_line": 0.139447, "activity_lines": {"activity_5": 0.13066, "activity_10": 0.133673, "activity_20": 0.135453, "activity_30": 0.1361}, "fair_value": 0.210156, "trend_signal": 0, "relative_strength": -11.117833, "market_dynamics": -0.201553, "volatility": 3.590807, "volume_expansion": -19.319663, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1302, "high": 0.1309, "low": 0.1259, "close": 0.1265, "volume": 7425900.8, "quote_volume": 954329.35546}, "trend_line": 0.13742, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131962, "activity_20": 0.134661, "activity_30": 0.135265}, "fair_value": 0.208112, "trend_signal": 0, "relative_strength": -11.603276, "market_dynamics": -0.513153, "volatility": 3.407718, "volume_expansion": -48.723828, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1266, "high": 0.1366, "low": 0.1213, "close": 0.1357, "volume": 17045795.6, "quote_volume": 2211889.72346}, "trend_line": 0.136553, "activity_lines": {"activity_5": 0.130527, "activity_10": 0.132113, "activity_20": 0.134758, "activity_30": 0.135154}, "fair_value": 0.206044, "trend_signal": 0, "relative_strength": -8.125532, "market_dynamics": -0.494172, "volatility": 3.903128, "volume_expansion": 17.375362, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1357, "high": 0.1358, "low": 0.1308, "close": 0.133, "volume": 6647142.5, "quote_volume": 885274.59588}, "trend_line": 0.136353, "activity_lines": {"activity_5": 0.131553, "activity_10": 0.131893, "activity_20": 0.134548, "activity_30": 0.134924}, "fair_value": 0.20406, "trend_signal": 0, "relative_strength": -8.194517, "market_dynamics": -0.498785, "volatility": 3.915787, "volume_expansion": -54.111265, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.133, "high": 0.1345, "low": 0.1273, "close": 0.1294, "volume": 16644781.9, "quote_volume": 2170153.04415}, "trend_line": 0.13592, "activity_lines": {"activity_5": 0.13128, "activity_10": 0.131273, "activity_20": 0.133976, "activity_30": 0.134476}, "fair_value": 0.202142, "trend_signal": 0, "relative_strength": -8.592433, "market_dynamics": -0.467068, "volatility": 3.954916, "volume_expansion": 12.070022, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1294, "high": 0.131, "low": 0.1157, "close": 0.1192, "volume": 24745661.1, "quote_volume": 3010390.36246}, "trend_line": 0.13506, "activity_lines": {"activity_5": 0.127367, "activity_10": 0.128898, "activity_20": 0.132451, "activity_30": 0.133397}, "fair_value": 0.200098, "trend_signal": 0, "relative_strength": -12.685635, "market_dynamics": -0.36507, "volatility": 4.37264, "volume_expansion": 62.173289, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1192, "high": 0.1246, "low": 0.1183, "close": 0.1226, "volume": 10431138.0, "quote_volume": 1266197.48244}, "trend_line": 0.134097, "activity_lines": {"activity_5": 0.125313, "activity_10": 0.12744, "activity_20": 0.131292, "activity_30": 0.132593}, "fair_value": 0.198171, "trend_signal": 0, "relative_strength": -11.033324, "market_dynamics": -0.593975, "volatility": 4.294789, "volume_expansion": -31.94644, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1227, "high": 0.1248, "low": 0.1213, "close": 0.1232, "volume": 7708983.7, "quote_volume": 947605.70423}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.12372, "activity_10": 0.126376, "activity_20": 0.130232, "activity_30": 0.13189}, "fair_value": 0.196183, "trend_signal": 0, "relative_strength": -9.740405, "market_dynamics": -0.75051, "volatility": 4.153873, "volume_expansion": -47.66454, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1232, "high": 0.1313, "low": 0.1219, "close": 0.1279, "volume": 24008098.8, "quote_volume": 3051009.72616}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.124527, "activity_10": 0.126413, "activity_20": 0.129689, "activity_30": 0.131535}, "fair_value": 0.19347, "trend_signal": 0, "relative_strength": -7.01045, "market_dynamics": -0.638377, "volatility": 3.836872, "volume_expansion": 60.550253, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.1288, "low": 0.1194, "close": 0.1226, "volume": 11471969.0, "quote_volume": 1416822.33431}, "trend_line": 0.132353, "activity_lines": {"activity_5": 0.123907, "activity_10": 0.125551, "activity_20": 0.128703, "activity_30": 0.130866}, "fair_value": 0.191007, "trend_signal": 0, "relative_strength": -7.090772, "market_dynamics": -0.668131, "volatility": 3.951473, "volume_expansion": -22.380892, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1227, "high": 0.1245, "low": 0.1202, "close": 0.1235, "volume": 4570420.3, "quote_volume": 560899.09234}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.12404, "activity_10": 0.124911, "activity_20": 0.127896, "activity_30": 0.130295}, "fair_value": 0.188681, "trend_signal": 0, "relative_strength": -6.510714, "market_dynamics": -0.632439, "volatility": 3.904692, "volume_expansion": -67.777414, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1236, "high": 0.1248, "low": 0.1205, "close": 0.1205, "volume": 5654661.1, "quote_volume": 694446.4447}, "trend_line": 0.13171, "activity_lines": {"activity_5": 0.122887, "activity_10": 0.123845, "activity_20": 0.126883, "activity_30": 0.129553}, "fair_value": 0.186312, "trend_signal": 0, "relative_strength": -8.039481, "market_dynamics": -0.620227, "volatility": 3.92833, "volume_expansion": -57.239915, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1205, "high": 0.1223, "low": 0.1137, "close": 0.1163, "volume": 11841413.9, "quote_volume": 1394688.96531}, "trend_line": 0.13141, "activity_lines": {"activity_5": 0.120473, "activity_10": 0.122125, "activity_20": 0.125548, "activity_30": 0.128559}, "fair_value": 0.184183, "trend_signal": 0, "relative_strength": -11.720955, "market_dynamics": -0.951098, "volatility": 3.911871, "volume_expansion": -9.682277, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1163, "high": 0.1202, "low": 0.1156, "close": 0.1188, "volume": 10071249.1, "quote_volume": 1187829.83927}, "trend_line": 0.13107, "activity_lines": {"activity_5": 0.119353, "activity_10": 0.121213, "activity_20": 0.124575, "activity_30": 0.127746}, "fair_value": 0.182217, "trend_signal": 0, "relative_strength": -11.155926, "market_dynamics": -0.966076, "volatility": 3.848957, "volume_expansion": -20.801161, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1188, "high": 0.1207, "low": 0.1174, "close": 0.1196, "volume": 8923822.5, "quote_volume": 1061563.08321}, "trend_line": 0.130613, "activity_lines": {"activity_5": 0.119107, "activity_10": 0.120704, "activity_20": 0.123813, "activity_30": 0.127006}, "fair_value": 0.180394, "trend_signal": 0, "relative_strength": -10.642461, "market_dynamics": -0.966022, "volatility": 3.720617, "volume_expansion": -23.124507, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1197, "high": 0.1201, "low": 0.1138, "close": 0.1147, "volume": 9560401.2, "quote_volume": 1112101.98526}, "trend_line": 0.13017, "activity_lines": {"activity_5": 0.117427, "activity_10": 0.119482, "activity_20": 0.122657, "activity_30": 0.125979}, "fair_value": 0.178501, "trend_signal": 0, "relative_strength": -13.233339, "market_dynamics": -0.992337, "volatility": 3.792801, "volume_expansion": -17.119075, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1146, "high": 0.1179, "low": 0.1141, "close": 0.1169, "volume": 10015380.3, "quote_volume": 1162122.78289}, "trend_line": 0.129683, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.118742, "activity_20": 0.12181, "activity_30": 0.125123}, "fair_value": 0.17681, "trend_signal": 0, "relative_strength": -11.18442, "market_dynamics": -1.004913, "volatility": 3.200907, "volume_expansion": -14.488201, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1169, "high": 0.1201, "low": 0.1153, "close": 0.1177, "volume": 7883435.4, "quote_volume": 930200.39064}, "trend_line": 0.12902, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.118251, "activity_20": 0.12114, "activity_30": 0.12435}, "fair_value": 0.175062, "trend_signal": 0, "relative_strength": -9.825067, "market_dynamics": -1.064268, "volatility": 3.216334, "volume_expansion": -32.712014, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1177, "high": 0.1195, "low": 0.1162, "close": 0.1188, "volume": 8750179.4, "quote_volume": 1032114.028}, "trend_line": 0.128283, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.11806, "activity_20": 0.120667, "activity_30": 0.12369}, "fair_value": 0.173384, "trend_signal": 0, "relative_strength": -9.405561, "market_dynamics": -0.910527, "volatility": 3.200135, "volume_expansion": -24.119785, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1189, "high": 0.1255, "low": 0.1182, "close": 0.1255, "volume": 12319655.1, "quote_volume": 1495698.63417}, "trend_line": 0.127727, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.119253, "activity_20": 0.120891, "activity_30": 0.123511}, "fair_value": 0.171783, "trend_signal": 0, "relative_strength": -4.66392, "market_dynamics": -0.342548, "volatility": 2.866388, "volume_expansion": 8.061752, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1255, "high": 0.1292, "low": 0.1232, "close": 0.1258, "volume": 21360885.2, "quote_volume": 2695365.57896}, "trend_line": 0.127243, "activity_lines": {"activity_5": 0.122647, "activity_10": 0.120447, "activity_20": 0.121146, "activity_30": 0.123386}, "fair_value": 0.170562, "trend_signal": 0, "relative_strength": -3.586984, "market_dynamics": 0.323504, "volatility": 2.785177, "volume_expansion": 80.199067, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1259, "high": 0.132, "low": 0.1248, "close": 0.1297, "volume": 27380658.6, "quote_volume": 3526594.48822}, "trend_line": 0.127003, "activity_lines": {"activity_5": 0.125567, "activity_10": 0.122309, "activity_20": 0.121793, "activity_30": 0.123545}, "fair_value": 0.169284, "trend_signal": 0, "relative_strength": -2.198196, "market_dynamics": 0.934071, "volatility": 2.882475, "volume_expansion": 113.049433, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1297, "high": 0.13, "low": 0.1249, "close": 0.1282, "volume": 9379125.9, "quote_volume": 1196469.36463}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.123731, "activity_20": 0.122281, "activity_30": 0.123622}, "fair_value": 0.168129, "trend_signal": 0, "relative_strength": -3.822741, "market_dynamics": 1.212699, "volatility": 2.743967, "volume_expansion": -24.777149, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1283, "high": 0.1324, "low": 0.1273, "close": 0.1319, "volume": 13830128.1, "quote_volume": 1794706.02197}, "trend_line": 0.12603, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.125609, "activity_20": 0.123158, "activity_30": 0.123968}, "fair_value": 0.166821, "trend_signal": 0, "relative_strength": -0.811464, "market_dynamics": 1.241899, "volatility": 2.567304, "volume_expansion": 7.815378, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.132, "high": 0.1341, "low": 0.1285, "close": 0.1327, "volume": 14287046.6, "quote_volume": 1880422.23906}, "trend_line": 0.125957, "activity_lines": {"activity_5": 0.130727, "activity_10": 0.127395, "activity_20": 0.124116, "activity_30": 0.124399}, "fair_value": 0.165603, "trend_signal": 0, "relative_strength": 0.250569, "market_dynamics": 1.195183, "volatility": 2.566884, "volume_expansion": 12.410434, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1327, "high": 0.1336, "low": 0.126, "close": 0.1294, "volume": 10863312.5, "quote_volume": 1411728.41175}, "trend_line": 0.12575, "activity_lines": {"activity_5": 0.13064, "activity_10": 0.128342, "activity_20": 0.124744, "activity_30": 0.124621}, "fair_value": 0.164286, "trend_signal": 0, "relative_strength": -1.604861, "market_dynamics": 1.083084, "volatility": 2.571699, "volume_expansion": -9.589916, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1293, "high": 0.1305, "low": 0.1222, "close": 0.1253, "volume": 17262649.9, "quote_volume": 2169543.37069}, "trend_line": 0.125317, "activity_lines": {"activity_5": 0.128947, "activity_10": 0.128276, "activity_20": 0.124933, "activity_30": 0.124592}, "fair_value": 0.162889, "trend_signal": 0, "relative_strength": -4.589784, "market_dynamics": 1.11609, "volatility": 2.537292, "volume_expansion": 39.697395, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1254, "high": 0.1418, "low": 0.1226, "close": 0.1282, "volume": 84053590.8, "quote_volume": 11162914.52427}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.128513, "activity_10": 0.128585, "activity_20": 0.125386, "activity_30": 0.124778}, "fair_value": 0.161749, "trend_signal": 0, "relative_strength": -3.369215, "market_dynamics": 1.12493, "volatility": 2.544984, "volume_expansion": 419.670399, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1283, "high": 0.1321, "low": 0.1232, "close": 0.1309, "volume": 21672067.6, "quote_volume": 2751097.09768}, "trend_line": 0.125013, "activity_lines": {"activity_5": 0.12898, "activity_10": 0.129195, "activity_20": 0.126071, "activity_30": 0.125156}, "fair_value": 0.160666, "trend_signal": 1, "relative_strength": -0.802073, "market_dynamics": 1.075351, "volatility": 2.575398, "volume_expansion": 34.964528, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1309, "high": 0.1382, "low": 0.1292, "close": 0.1338, "volume": 21969186.3, "quote_volume": 2935601.73769}, "trend_line": 0.12528, "activity_lines": {"activity_5": 0.13048, "activity_10": 0.130111, "activity_20": 0.127019, "activity_30": 0.125723}, "fair_value": 0.159753, "trend_signal": 1, "relative_strength": 0.986581, "market_dynamics": 1.102263, "volatility": 2.228852, "volume_expansion": 32.484455, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1338, "high": 0.1352, "low": 0.1258, "close": 0.1269, "volume": 16203288.9, "quote_volume": 2096719.26331}, "trend_line": 0.125173, "activity_lines": {"activity_5": 0.129607, "activity_10": 0.129622, "activity_20": 0.127256, "activity_30": 0.125828}, "fair_value": 0.158986, "trend_signal": 1, "relative_strength": -2.86723, "market_dynamics": 0.969741, "volatility": 2.737192, "volume_expansion": -5.597833, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1268, "high": 0.1296, "low": 0.1262, "close": 0.1279, "volume": 7746716.0, "quote_volume": 992088.9555}, "trend_line": 0.12522, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.129295, "activity_20": 0.127572, "activity_30": 0.126004}, "fair_value": 0.158285, "trend_signal": 1, "relative_strength": -1.995146, "market_dynamics": 0.741352, "volatility": 2.737481, "volume_expansion": -55.140157, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1279, "high": 0.1313, "low": 0.1252, "close": 0.1278, "volume": 16673851.7, "quote_volume": 2142327.28959}, "trend_line": 0.124957, "activity_lines": {"activity_5": 0.128653, "activity_10": 0.128982, "activity_20": 0.127844, "activity_30": 0.12617}, "fair_value": 0.157556, "trend_signal": 1, "relative_strength": -1.60377, "market_dynamics": 0.552592, "volatility": 2.741933, "volume_expansion": -4.777065, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1278, "high": 0.1367, "low": 0.1113, "close": 0.1162, "volume": 74011849.7, "quote_volume": 9321695.46034}, "trend_line": 0.124397, "activity_lines": {"activity_5": 0.124233, "activity_10": 0.126567, "activity_20": 0.126956, "activity_30": 0.125605}, "fair_value": 0.156787, "trend_signal": 0, "relative_strength": -8.314591, "market_dynamics": 0.156768, "volatility": 3.347338, "volume_expansion": 257.418058, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1162, "high": 0.1194, "low": 0.1113, "close": 0.117, "volume": 15082108.1, "quote_volume": 1747277.14092}, "trend_line": 0.123983, "activity_lines": {"activity_5": 0.12106, "activity_10": 0.124584, "activity_20": 0.126156, "activity_30": 0.125128}, "fair_value": 0.156101, "trend_signal": 0, "relative_strength": -7.036677, "market_dynamics": -0.222783, "volatility": 3.356324, "volume_expansion": -28.232643, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1171, "high": 0.1195, "low": 0.1132, "close": 0.1168, "volume": 7843305.3, "quote_volume": 916909.84513}, "trend_line": 0.123903, "activity_lines": {"activity_5": 0.11894, "activity_10": 0.122849, "activity_20": 0.12535, "activity_30": 0.124665}, "fair_value": 0.1554, "trend_signal": 0, "relative_strength": -8.111894, "market_dynamics": -0.581656, "volatility": 3.211179, "volume_expansion": -62.524977, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1168, "high": 0.1168, "low": 0.1063, "close": 0.1084, "volume": 13382082.5, "quote_volume": 1490114.80345}, "trend_line": 0.12343, "activity_lines": {"activity_5": 0.114693, "activity_10": 0.119816, "activity_20": 0.123734, "activity_30": 0.123664}, "fair_value": 0.15459, "trend_signal": 0, "relative_strength": -11.096096, "market_dynamics": -0.965048, "volatility": 3.623255, "volume_expansion": -36.571063, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1087, "high": 0.1124, "low": 0.1074, "close": 0.1114, "volume": 9445781.2, "quote_volume": 1035553.87533}, "trend_line": 0.123037, "activity_lines": {"activity_5": 0.112747, "activity_10": 0.117636, "activity_20": 0.122444, "activity_30": 0.122888}, "fair_value": 0.153731, "trend_signal": 0, "relative_strength": -9.011399, "market_dynamics": -1.142059, "volatility": 3.613999, "volume_expansion": -55.393664, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1114, "high": 0.1117, "low": 0.1081, "close": 0.109, "volume": 12859395.7, "quote_volume": 1408660.84379}, "trend_line": 0.122407, "activity_lines": {"activity_5": 0.111093, "activity_10": 0.115325, "activity_20": 0.120955, "activity_30": 0.121983}, "fair_value": 0.152898, "trend_signal": 0, "relative_strength": -10.735873, "market_dynamics": -1.18485, "volatility": 3.589012, "volume_expansion": -39.856907, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.109, "high": 0.1108, "low": 0.1051, "close": 0.1107, "volume": 10019711.9, "quote_volume": 1076337.37642}, "trend_line": 0.12201, "activity_lines": {"activity_5": 0.110487, "activity_10": 0.113722, "activity_20": 0.119675, "activity_30": 0.121227}, "fair_value": 0.152069, "trend_signal": 0, "relative_strength": -11.103984, "market_dynamics": -1.170406, "volatility": 3.646595, "volume_expansion": -52.884637, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1107, "high": 0.1109, "low": 0.1057, "close": 0.1058, "volume": 12137732.5, "quote_volume": 1309857.78359}, "trend_line": 0.12142, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111647, "activity_20": 0.117999, "activity_30": 0.120182}, "fair_value": 0.151153, "trend_signal": 0, "relative_strength": -16.226001, "market_dynamics": -1.131339, "volatility": 3.712832, "volume_expansion": -41.660044, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1059, "high": 0.106, "low": 0.0971, "close": 0.1016, "volume": 37804108.0, "quote_volume": 3830482.86182}, "trend_line": 0.12079, "activity_lines": {"activity_5": 0.10618, "activity_10": 0.109193, "activity_20": 0.116018, "activity_30": 0.118903}, "fair_value": 0.150292, "trend_signal": 0, "relative_strength": -18.900022, "market_dynamics": -1.07049, "volatility": 3.648628, "volume_expansion": 77.264766, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1016, "high": 0.1132, "low": 0.1009, "close": 0.1111, "volume": 27005060.6, "quote_volume": 2914431.39946}, "trend_line": 0.120617, "activity_lines": {"activity_5": 0.107313, "activity_10": 0.108944, "activity_20": 0.115076, "activity_30": 0.118278}, "fair_value": 0.149451, "trend_signal": 0, "relative_strength": -14.357543, "market_dynamics": -0.913444, "volatility": 4.539444, "volume_expansion": 21.602521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1112, "high": 0.1168, "low": 0.1107, "close": 0.1158, "volume": 12497655.6, "quote_volume": 1421591.9734}, "trend_line": 0.120517, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.109853, "activity_20": 0.114662, "activity_30": 0.117967}, "fair_value": 0.148663, "trend_signal": 0, "relative_strength": -11.868539, "market_dynamics": -0.751192, "volatility": 4.671084, "volume_expansion": -43.554304, "expectation": {"probability": 50.667, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1158, "high": 0.119, "low": 0.1123, "close": 0.1173, "volume": 13936587.1, "quote_volume": 1610186.76375}, "trend_line": 0.12044, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.111042, "activity_20": 0.114469, "activity_30": 0.117759}, "fair_value": 0.147838, "trend_signal": 0, "relative_strength": -11.619911, "market_dynamics": -0.471647, "volatility": 4.54668, "volume_expansion": -37.005511, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1174, "high": 0.1174, "low": 0.1114, "close": 0.1136, "volume": 11299942.6, "quote_volume": 1289857.21139}, "trend_line": 0.120403, "activity_lines": {"activity_5": 0.113893, "activity_10": 0.111553, "activity_20": 0.113996, "activity_30": 0.117318}, "fair_value": 0.147372, "trend_signal": 0, "relative_strength": -14.117358, "market_dynamics": -0.267889, "volatility": 4.582832, "volume_expansion": -48.973708, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1136, "high": 0.1171, "low": 0.1124, "close": 0.1131, "volume": 9614523.4, "quote_volume": 1105526.60831}, "trend_line": 0.120277, "activity_lines": {"activity_5": 0.1143, "activity_10": 0.112031, "activity_20": 0.11355, "activity_30": 0.116847}, "fair_value": 0.146829, "trend_signal": 0, "relative_strength": -14.911205, "market_dynamics": -0.129708, "volatility": 4.580058, "volume_expansion": -55.821553, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1131, "high": 0.119, "low": 0.1121, "close": 0.1169, "volume": 10922409.7, "quote_volume": 1260177.2865}, "trend_line": 0.12025, "activity_lines": {"activity_5": 0.115207, "activity_10": 0.113115, "activity_20": 0.113525, "activity_30": 0.116629}, "fair_value": 0.146412, "trend_signal": 0, "relative_strength": -12.541822, "market_dynamics": 0.091348, "volatility": 4.057874, "volume_expansion": -39.676419, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1169, "high": 0.1178, "low": 0.1082, "close": 0.1086, "volume": 16979005.5, "quote_volume": 1924431.263}, "trend_line": 0.11991, "activity_lines": {"activity_5": 0.11296, "activity_10": 0.112589, "activity_20": 0.112763, "activity_30": 0.115877}, "fair_value": 0.146001, "trend_signal": 0, "relative_strength": -16.098407, "market_dynamics": 0.147135, "volatility": 4.456724, "volume_expansion": -4.995098, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1085, "high": 0.1131, "low": 0.1074, "close": 0.1109, "volume": 8083477.1, "quote_volume": 887879.78014}, "trend_line": 0.119423, "activity_lines": {"activity_5": 0.11196, "activity_10": 0.112489, "activity_20": 0.112327, "activity_30": 0.115296}, "fair_value": 0.145644, "trend_signal": 0, "relative_strength": -15.287838, "market_dynamics": 0.202112, "volatility": 4.505012, "volume_expansion": -52.941288, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.111, "high": 0.1111, "low": 0.1062, "close": 0.109, "volume": 11022383.1, "quote_volume": 1195738.56769}, "trend_line": 0.118863, "activity_lines": {"activity_5": 0.110753, "activity_10": 0.11204, "activity_20": 0.111818, "activity_30": 0.114624}, "fair_value": 0.145321, "trend_signal": 0, "relative_strength": -15.252882, "market_dynamics": 0.246633, "volatility": 4.106971, "volume_expansion": -34.849671, "expectation": {"probability": 50.4063, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1089, "high": 0.1108, "low": 0.0301, "close": 0.0743, "volume": 106413351.3, "quote_volume": 8372973.37302}, "trend_line": 0.117017, "activity_lines": {"activity_5": 0.098287, "activity_10": 0.105224, "activity_20": 0.10809, "activity_30": 0.111749}, "fair_value": 0.144786, "trend_signal": 0, "relative_strength": -37.158325, "market_dynamics": -0.027705, "volatility": 9.121923, "volume_expansion": 386.979378, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0743, "high": 0.0849, "low": 0.0741, "close": 0.079, "volume": 62699780.2, "quote_volume": 4981810.01631}, "trend_line": 0.115377, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.099758, "activity_20": 0.105065, "activity_30": 0.109296}, "fair_value": 0.144205, "trend_signal": 0, "relative_strength": -31.362327, "market_dynamics": -0.270002, "volatility": 9.39225, "volume_expansion": 159.594036, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0789, "high": 0.0874, "low": 0.0777, "close": 0.0857, "volume": 29397053.0, "quote_volume": 2422597.88655}, "trend_line": 0.113837, "activity_lines": {"activity_5": 0.08642, "activity_10": 0.096095, "activity_20": 0.10291, "activity_30": 0.107381}, "fair_value": 0.143502, "trend_signal": 0, "relative_strength": -27.82999, "market_dynamics": -0.500597, "volatility": 9.72919, "volume_expansion": 34.09674, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0857, "high": 0.0914, "low": 0.0836, "close": 0.0904, "volume": 39585985.2, "quote_volume": 3425178.98244}, "trend_line": 0.112427, "activity_lines": {"activity_5": 0.08596, "activity_10": 0.093833, "activity_20": 0.101348, "activity_30": 0.105869}, "fair_value": 0.142753, "trend_signal": 0, "relative_strength": -23.473984, "market_dynamics": -0.67103, "volatility": 9.832214, "volume_expansion": 71.016491, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0905, "high": 0.0912, "low": 0.0803, "close": 0.084, "volume": 35940557.0, "quote_volume": 3020070.81578}, "trend_line": 0.110913, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.090896, "activity_20": 0.099303, "activity_30": 0.104035}, "fair_value": 0.14191, "trend_signal": 0, "relative_strength": -26.986978, "market_dynamics": -0.694732, "volatility": 9.9417, "volume_expansion": 46.383493, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0839, "high": 0.0859, "low": 0.0787, "close": 0.08, "volume": 16639541.6, "quote_volume": 1372539.08224}, "trend_line": 0.109403, "activity_lines": {"activity_5": 0.08384, "activity_10": 0.087771, "activity_20": 0.097034, "activity_30": 0.102041}, "fair_value": 0.141005, "trend_signal": 0, "relative_strength": -28.477237, "market_dynamics": -0.80206, "volatility": 9.57384, "volume_expansion": -32.674871, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.08, "high": 0.0829, "low": 0.0767, "close": 0.0781, "volume": 23526449.6, "quote_volume": 1884498.90971}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.084902, "activity_20": 0.094719, "activity_30": 0.100021}, "fair_value": 0.140037, "trend_signal": 0, "relative_strength": -28.023592, "market_dynamics": -0.896828, "volatility": 9.428123, "volume_expansion": -7.446274, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0781, "high": 0.0798, "low": 0.0715, "close": 0.0753, "volume": 27983077.8, "quote_volume": 2091887.39901}, "trend_line": 0.10588, "activity_lines": {"activity_5": 0.079153, "activity_10": 0.082229, "activity_20": 0.092295, "activity_30": 0.097929}, "fair_value": 0.139135, "trend_signal": 0, "relative_strength": -28.923994, "market_dynamics": -1.063757, "volatility": 9.380976, "volume_expansion": 6.905938, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0754, "high": 0.0766, "low": 0.0738, "close": 0.0751, "volume": 6243795.2, "quote_volume": 469367.35683}, "trend_line": 0.103923, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080125, "activity_20": 0.090013, "activity_30": 0.095943}, "fair_value": 0.138372, "trend_signal": 0, "relative_strength": -29.053635, "market_dynamics": -1.203096, "volatility": 9.398072, "volume_expansion": -75.973042, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0751, "high": 0.079, "low": 0.0734, "close": 0.077, "volume": 9315091.3, "quote_volume": 707560.17357}, "trend_line": 0.10226, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.079018, "activity_20": 0.088082, "activity_30": 0.094206}, "fair_value": 0.137644, "trend_signal": 0, "relative_strength": -27.632385, "market_dynamics": -1.172897, "volatility": 9.472802, "volume_expansion": -63.958545, "expectation": {"probability": 49.6352, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0769, "high": 0.0794, "low": 0.0756, "close": 0.0781, "volume": 8639834.7, "quote_volume": 673633.54059}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.078693, "activity_20": 0.086392, "activity_30": 0.092647}, "fair_value": 0.136957, "trend_signal": 0, "relative_strength": -27.246556, "market_dynamics": -1.116153, "volatility": 9.40505, "volume_expansion": -64.57237, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0781, "high": 0.0805, "low": 0.0743, "close": 0.0744, "volume": 8998855.9, "quote_volume": 693645.77383}, "trend_line": 0.09882, "activity_lines": {"activity_5": 0.07606, "activity_10": 0.077625, "activity_20": 0.084462, "activity_30": 0.090957}, "fair_value": 0.136221, "trend_signal": 0, "relative_strength": -28.630279, "market_dynamics": -1.049392, "volatility": 9.338558, "volume_expansion": -61.685749, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0744, "high": 0.0754, "low": 0.0696, "close": 0.0715, "volume": 19774237.6, "quote_volume": 1442898.55824}, "trend_line": 0.09733, "activity_lines": {"activity_5": 0.074567, "activity_10": 0.076115, "activity_20": 0.082431, "activity_30": 0.089194}, "fair_value": 0.135501, "trend_signal": 0, "relative_strength": -30.322217, "market_dynamics": -0.96627, "volatility": 9.270827, "volume_expansion": -17.091921, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0715, "high": 0.0737, "low": 0.0711, "close": 0.0727, "volume": 14860889.3, "quote_volume": 1081066.73836}, "trend_line": 0.095853, "activity_lines": {"activity_5": 0.073727, "activity_10": 0.07508, "activity_20": 0.080725, "activity_30": 0.087605}, "fair_value": 0.134799, "trend_signal": 0, "relative_strength": -30.199968, "market_dynamics": -0.886179, "volatility": 9.334185, "volume_expansion": -37.812772, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0728, "high": 0.0748, "low": 0.0716, "close": 0.0738, "volume": 9047209.0, "quote_volume": 663070.64714}, "trend_line": 0.09442, "activity_lines": {"activity_5": 0.073413, "activity_10": 0.074567, "activity_20": 0.079336, "activity_30": 0.086183}, "fair_value": 0.134098, "trend_signal": 0, "relative_strength": -29.154924, "market_dynamics": -0.645189, "volatility": 4.508141, "volume_expansion": -61.961545, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0739, "high": 0.0743, "low": 0.0724, "close": 0.0739, "volume": 4923797.6, "quote_volume": 360993.65508}, "trend_line": 0.09327, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.074258, "activity_20": 0.078146, "activity_30": 0.084859}, "fair_value": 0.133337, "trend_signal": 0, "relative_strength": -28.870657, "market_dynamics": -0.429277, "volatility": 4.161441, "volume_expansion": -79.092012, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.074, "high": 0.0765, "low": 0.0729, "close": 0.0757, "volume": 5698391.5, "quote_volume": 427345.76654}, "trend_line": 0.09208, "activity_lines": {"activity_5": 0.07416, "activity_10": 0.074387, "activity_20": 0.077314, "activity_30": 0.083725}, "fair_value": 0.132656, "trend_signal": 0, "relative_strength": -28.436282, "market_dynamics": -0.219014, "volatility": 3.475759, "volume_expansion": -75.531452, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0756, "high": 0.0803, "low": 0.0746, "close": 0.0777, "volume": 40109310.2, "quote_volume": 3118501.96297}, "trend_line": 0.091037, "activity_lines": {"activity_5": 0.075553, "activity_10": 0.074924, "activity_20": 0.076869, "activity_30": 0.082797}, "fair_value": 0.131978, "trend_signal": 0, "relative_strength": -25.673561, "market_dynamics": 0.108368, "volatility": 3.171194, "volume_expansion": 64.078783, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0777, "high": 0.0777, "low": 0.0715, "close": 0.073, "volume": 17492103.3, "quote_volume": 1307214.99922}, "trend_line": 0.08978, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.074562, "activity_20": 0.076123, "activity_30": 0.081634}, "fair_value": 0.131293, "trend_signal": 0, "relative_strength": -28.791431, "market_dynamics": 0.153256, "volatility": 3.038962, "volume_expansion": -29.79453, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.073, "high": 0.0749, "low": 0.0713, "close": 0.0731, "volume": 16803555.6, "quote_volume": 1230835.72951}, "trend_line": 0.08869, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.074256, "activity_20": 0.075567, "activity_30": 0.080558}, "fair_value": 0.130663, "trend_signal": 0, "relative_strength": -26.196867, "market_dynamics": 0.245118, "volatility": 2.856532, "volume_expansion": -33.331508, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0731, "high": 0.0737, "low": 0.064, "close": 0.067, "volume": 19299119.2, "quote_volume": 1319169.69733}, "trend_line": 0.087537, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.072913, "activity_20": 0.074601, "activity_30": 0.079158}, "fair_value": 0.129982, "trend_signal": 0, "relative_strength": -30.551149, "market_dynamics": 0.253743, "volatility": 3.469388, "volume_expansion": -7.433535, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.067, "high": 0.0687, "low": 0.0661, "close": 0.0673, "volume": 9781990.1, "quote_volume": 660172.43792}, "trend_line": 0.086077, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.071825, "activity_20": 0.073699, "activity_30": 0.077853}, "fair_value": 0.129341, "trend_signal": 0, "relative_strength": -30.284694, "market_dynamics": 0.076498, "volatility": 3.411987, "volume_expansion": -46.261784, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0673, "high": 0.0693, "low": 0.0668, "close": 0.0689, "volume": 8314244.6, "quote_volume": 568533.51703}, "trend_line": 0.084513, "activity_lines": {"activity_5": 0.068927, "activity_10": 0.071158, "activity_20": 0.073005, "activity_30": 0.076745}, "fair_value": 0.128766, "trend_signal": 0, "relative_strength": -28.141144, "market_dynamics": 0.034088, "volatility": 3.504817, "volume_expansion": -51.517335, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0689, "high": 0.0698, "low": 0.0665, "close": 0.069, "volume": 8468254.2, "quote_volume": 578623.36614}, "trend_line": 0.082903, "activity_lines": {"activity_5": 0.06864, "activity_10": 0.070556, "activity_20": 0.0724, "activity_30": 0.075744}, "fair_value": 0.128302, "trend_signal": 0, "relative_strength": -27.547557, "market_dynamics": -0.073482, "volatility": 3.407575, "volume_expansion": -45.692003, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0689, "high": 0.0692, "low": 0.0552, "close": 0.0559, "volume": 53741574.0, "quote_volume": 3217381.17284}, "trend_line": 0.08098, "activity_lines": {"activity_5": 0.064253, "activity_10": 0.06764, "activity_20": 0.07065, "activity_30": 0.074002}, "fair_value": 0.127763, "trend_signal": 0, "relative_strength": -38.27992, "market_dynamics": -0.187273, "volatility": 5.743212, "volume_expansion": 226.041124, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.0488, "close": 0.0526, "volume": 57116588.5, "quote_volume": 3018615.06912}, "trend_line": 0.078963, "activity_lines": {"activity_5": 0.059913, "activity_10": 0.064449, "activity_20": 0.068719, "activity_30": 0.072171}, "fair_value": 0.127188, "trend_signal": 0, "relative_strength": -38.136248, "market_dynamics": -0.31241, "volatility": 5.787989, "volume_expansion": 208.6229, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0525, "high": 0.0557, "low": 0.0494, "close": 0.0546, "volume": 19352921.2, "quote_volume": 1026764.29243}, "trend_line": 0.076887, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.062009, "activity_20": 0.067109, "activity_30": 0.070599}, "fair_value": 0.126599, "trend_signal": 0, "relative_strength": -36.388283, "market_dynamics": -0.549731, "volatility": 5.969424, "volume_expansion": 5.763828, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0545, "high": 0.0563, "low": 0.0531, "close": 0.0555, "volume": 41012702.5, "quote_volume": 2246772.5771}, "trend_line": 0.075117, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.060116, "activity_20": 0.065696, "activity_30": 0.069219}, "fair_value": 0.125978, "trend_signal": 0, "relative_strength": -32.878248, "market_dynamics": -0.679218, "volatility": 5.968213, "volume_expansion": 116.429031, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0555, "high": 0.0648, "low": 0.0554, "close": 0.063, "volume": 51012511.9, "quote_volume": 3030129.11272}, "trend_line": 0.07352, "activity_lines": {"activity_5": 0.05746, "activity_10": 0.059991, "activity_20": 0.065092, "activity_30": 0.068437}, "fair_value": 0.125464, "trend_signal": 0, "relative_strength": -24.4076, "market_dynamics": -0.457784, "volatility": 7.120667, "volume_expansion": 140.759528, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0631, "high": 0.0657, "low": 0.0609, "close": 0.0627, "volume": 32729808.2, "quote_volume": 2063752.75356}, "trend_line": 0.071977, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.059993, "activity_20": 0.064518, "activity_30": 0.067739}, "fair_value": 0.12501, "trend_signal": 0, "relative_strength": -23.075187, "market_dynamics": -0.232436, "volatility": 7.116318, "volume_expansion": 46.383836, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0626, "high": 0.0631, "low": 0.0599, "close": 0.0622, "volume": 18626201.2, "quote_volume": 1150675.94388}, "trend_line": 0.071573, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.060093, "activity_20": 0.063963, "activity_30": 0.067108}, "fair_value": 0.124532, "trend_signal": 0, "relative_strength": -24.443625, "market_dynamics": 0.012774, "volatility": 7.056508, "volume_expansion": -18.514186, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0622, "high": 0.0684, "low": 0.0617, "close": 0.0647, "volume": 55665510.7, "quote_volume": 3643528.73291}, "trend_line": 0.071097, "activity_lines": {"activity_5": 0.062793, "activity_10": 0.060735, "activity_20": 0.063723, "activity_30": 0.066665}, "fair_value": 0.124021, "trend_signal": 0, "relative_strength": -21.425433, "market_dynamics": 0.390276, "volatility": 7.117766, "volume_expansion": 120.969013, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0648, "high": 0.0653, "low": 0.0585, "close": 0.0586, "volume": 24079447.6, "quote_volume": 1495012.66753}, "trend_line": 0.070193, "activity_lines": {"activity_5": 0.061787, "activity_10": 0.060315, "activity_20": 0.062948, "activity_30": 0.065859}, "fair_value": 0.123467, "trend_signal": 0, "relative_strength": -25.808615, "market_dynamics": 0.333815, "volatility": 7.337662, "volume_expansion": -5.224423, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0586, "high": 0.0617, "low": 0.0566, "close": 0.057, "volume": 21899920.4, "quote_volume": 1298188.69616}, "trend_line": 0.06908, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.059791, "activity_20": 0.062081, "activity_30": 0.065008}, "fair_value": 0.122825, "trend_signal": 0, "relative_strength": -25.816465, "market_dynamics": 0.286281, "volatility": 7.335419, "volume_expansion": -14.980682, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.057, "high": 0.0607, "low": 0.0526, "close": 0.0543, "volume": 37170139.1, "quote_volume": 2154556.665}, "trend_line": 0.06809, "activity_lines": {"activity_5": 0.057793, "activity_10": 0.058995, "activity_20": 0.061033, "activity_30": 0.064054}, "fair_value": 0.122112, "trend_signal": 0, "relative_strength": -27.035619, "market_dynamics": 0.343331, "volatility": 7.150753, "volume_expansion": 36.831473, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0543, "high": 0.0554, "low": 0.0512, "close": 0.0523, "volume": 20494459.1, "quote_volume": 1097122.57205}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.057864, "activity_20": 0.059887, "activity_30": 0.063035}, "fair_value": 0.121451, "trend_signal": 0, "relative_strength": -24.985265, "market_dynamics": 0.079572, "volatility": 7.160999, "volume_expansion": -26.657345, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0523, "high": 0.0549, "low": 0.0523, "close": 0.0536, "volume": 14034304.4, "quote_volume": 751520.6163}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.05418, "activity_10": 0.056975, "activity_20": 0.058967, "activity_30": 0.06216}, "fair_value": 0.120868, "trend_signal": 0, "relative_strength": -22.981904, "market_dynamics": 0.017562, "volatility": 7.165257, "volume_expansion": -50.514143, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0537, "high": 0.0554, "low": 0.0504, "close": 0.0519, "volume": 27240670.7, "quote_volume": 1436643.89449}, "trend_line": 0.06557, "activity_lines": {"activity_5": 0.053093, "activity_10": 0.055795, "activity_20": 0.057991, "activity_30": 0.061228}, "fair_value": 0.120235, "trend_signal": 0, "relative_strength": -23.47113, "market_dynamics": -0.009244, "volatility": 7.161478, "volume_expansion": -1.717841, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0519, "high": 0.0564, "low": 0.05, "close": 0.0521, "volume": 62351120.2, "quote_volume": 3370763.27157}, "trend_line": 0.064803, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.054716, "activity_20": 0.057157, "activity_30": 0.060359}, "fair_value": 0.119629, "trend_signal": 0, "relative_strength": -20.513175, "market_dynamics": 0.136637, "volatility": 5.335553, "volume_expansion": 108.116275, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.052, "high": 0.0564, "low": 0.0519, "close": 0.0549, "volume": 56112107.1, "quote_volume": 3029116.57095}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.053207, "activity_10": 0.054345, "activity_20": 0.056689, "activity_30": 0.05972}, "fair_value": 0.119046, "trend_signal": 0, "relative_strength": -15.995845, "market_dynamics": 0.431517, "volatility": 5.289306, "volume_expansion": 75.761288, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.055, "high": 0.0554, "low": 0.0493, "close": 0.0524, "volume": 20029270.8, "quote_volume": 1043598.27043}, "trend_line": 0.06321, "activity_lines": {"activity_5": 0.05302, "activity_10": 0.053662, "activity_20": 0.056069, "activity_30": 0.058967}, "fair_value": 0.118483, "trend_signal": 0, "relative_strength": -17.656086, "market_dynamics": 0.509479, "volatility": 5.347718, "volume_expansion": -37.3335, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0525, "high": 0.0543, "low": 0.0491, "close": 0.0503, "volume": 23505825.4, "quote_volume": 1227595.47133}, "trend_line": 0.062407, "activity_lines": {"activity_5": 0.052127, "activity_10": 0.052775, "activity_20": 0.055319, "activity_30": 0.058134}, "fair_value": 0.117933, "trend_signal": 0, "relative_strength": -15.664495, "market_dynamics": 0.504386, "volatility": 5.409609, "volume_expansion": -28.001983, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0504, "high": 0.0513, "low": 0.0439, "close": 0.0476, "volume": 33237035.7, "quote_volume": 1576515.40889}, "trend_line": 0.06161, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.051658, "activity_20": 0.054393, "activity_30": 0.057179}, "fair_value": 0.117382, "trend_signal": 0, "relative_strength": -18.018263, "market_dynamics": 0.153557, "volatility": 3.867163, "volume_expansion": -1.938345, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0476, "high": 0.0714, "low": 0.0458, "close": 0.0543, "volume": 224918768.7, "quote_volume": 12054185.51256}, "trend_line": 0.060997, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.05196, "activity_20": 0.054206, "activity_30": 0.056707}, "fair_value": 0.116889, "trend_signal": 0, "relative_strength": -5.257984, "market_dynamics": 0.168535, "volatility": 5.654463, "volume_expansion": 402.987813, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0543, "high": 0.0559, "low": 0.0497, "close": 0.0505, "volume": 59301257.0, "quote_volume": 3068049.52777}, "trend_line": 0.06022, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.05162, "activity_20": 0.053728, "activity_30": 0.05603}, "fair_value": 0.1164, "trend_signal": 0, "relative_strength": -13.072136, "market_dynamics": 0.208142, "volatility": 5.870401, "volume_expansion": 31.796596, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0504, "high": 0.0524, "low": 0.0487, "close": 0.0514, "volume": 24355728.3, "quote_volume": 1228762.62249}, "trend_line": 0.05947, "activity_lines": {"activity_5": 0.05116, "activity_10": 0.051513, "activity_20": 0.05336, "activity_30": 0.055461}, "fair_value": 0.115936, "trend_signal": 0, "relative_strength": -12.041374, "market_dynamics": 0.309049, "volatility": 5.752428, "volume_expansion": -43.824487, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0514, "high": 0.0518, "low": 0.0493, "close": 0.0511, "volume": 18173352.7, "quote_volume": 918229.80927}, "trend_line": 0.05865, "activity_lines": {"activity_5": 0.051253, "activity_10": 0.051367, "activity_20": 0.05297, "activity_30": 0.054921}, "fair_value": 0.115514, "trend_signal": 0, "relative_strength": -10.733387, "market_dynamics": 0.592087, "volatility": 5.312555, "volume_expansion": -58.026792, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0512, "high": 0.052, "low": 0.0496, "close": 0.0517, "volume": 13662184.9, "quote_volume": 694167.80423}, "trend_line": 0.057783, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.051376, "activity_20": 0.052654, "activity_30": 0.054473}, "fair_value": 0.114779, "trend_signal": 0, "relative_strength": -11.902556, "market_dynamics": 0.504118, "volatility": 5.308369, "volume_expansion": -67.416668, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0517, "high": 0.0543, "low": 0.0515, "close": 0.0531, "volume": 22370569.2, "quote_volume": 1188203.80717}, "trend_line": 0.05712, "activity_lines": {"activity_5": 0.051927, "activity_10": 0.051644, "activity_20": 0.05249, "activity_30": 0.054171}, "fair_value": 0.114121, "trend_signal": 0, "relative_strength": -9.401594, "market_dynamics": 0.662482, "volatility": 5.235605, "volume_expansion": -44.761141, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.053, "high": 0.0535, "low": 0.0509, "close": 0.052, "volume": 19237447.6, "quote_volume": 1008651.12379}, "trend_line": 0.056417, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.051693, "activity_20": 0.052267, "activity_30": 0.05384}, "fair_value": 0.113332, "trend_signal": 0, "relative_strength": -9.974471, "market_dynamics": 0.807086, "volatility": 5.171274, "volume_expansion": -51.692944, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.052, "high": 0.0524, "low": 0.0505, "close": 0.0508, "volume": 9978449.8, "quote_volume": 514925.05365}, "trend_line": 0.055877, "activity_lines": {"activity_5": 0.05172, "activity_10": 0.051576, "activity_20": 0.051981, "activity_30": 0.053478}, "fair_value": 0.112481, "trend_signal": 0, "relative_strength": -11.051523, "market_dynamics": 0.829419, "volatility": 5.159858, "volume_expansion": -74.668121, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0507, "high": 0.0513, "low": 0.0492, "close": 0.0494, "volume": 7694519.9, "quote_volume": 387448.50968}, "trend_line": 0.05528, "activity_lines": {"activity_5": 0.05094, "activity_10": 0.051235, "activity_20": 0.051617, "activity_30": 0.05306}, "fair_value": 0.111609, "trend_signal": 0, "relative_strength": -12.141224, "market_dynamics": 0.773488, "volatility": 5.144156, "volume_expansion": -79.199688, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0494, "high": 0.0496, "low": 0.0438, "close": 0.0458, "volume": 26812298.9, "quote_volume": 1231859.86613}, "trend_line": 0.05451, "activity_lines": {"activity_5": 0.049073, "activity_10": 0.050255, "activity_20": 0.050982, "activity_30": 0.052448}, "fair_value": 0.110759, "trend_signal": 0, "relative_strength": -14.359042, "market_dynamics": 0.537443, "volatility": 5.44962, "volume_expansion": -27.786045, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0458, "high": 0.0499, "low": 0.0454, "close": 0.0482, "volume": 13329269.5, "quote_volume": 632603.53574}, "trend_line": 0.053817, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049744, "activity_20": 0.050637, "activity_30": 0.052041}, "fair_value": 0.109879, "trend_signal": 0, "relative_strength": -14.305927, "market_dynamics": 0.377724, "volatility": 5.438914, "volume_expansion": -63.680899, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0483, "high": 0.0498, "low": 0.0474, "close": 0.0492, "volume": 11079551.2, "quote_volume": 539076.65271}, "trend_line": 0.053593, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.049525, "activity_20": 0.050429, "activity_30": 0.051743}, "fair_value": 0.109105, "trend_signal": 0, "relative_strength": -13.955101, "market_dynamics": 0.37219, "volatility": 5.378174, "volume_expansion": -68.698216, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0493, "high": 0.0497, "low": 0.0462, "close": 0.047, "volume": 12215456.3, "quote_volume": 587729.50724}, "trend_line": 0.053407, "activity_lines": {"activity_5": 0.047827, "activity_10": 0.048931, "activity_20": 0.050035, "activity_30": 0.051318}, "fair_value": 0.108305, "trend_signal": 0, "relative_strength": -15.870105, "market_dynamics": 0.346343, "volatility": 5.402236, "volume_expansion": -65.080697, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.0474, "low": 0.0434, "close": 0.0444, "volume": 14899200.9, "quote_volume": 674108.43737}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.046653, "activity_10": 0.047944, "activity_20": 0.04942, "activity_30": 0.050737}, "fair_value": 0.107491, "trend_signal": 0, "relative_strength": -17.435062, "market_dynamics": 0.305883, "volatility": 5.413296, "volume_expansion": -57.461487, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0445, "high": 0.0454, "low": 0.0437, "close": 0.0448, "volume": 12338235.7, "quote_volume": 548889.46243}, "trend_line": 0.05271, "activity_lines": {"activity_5": 0.045947, "activity_10": 0.047151, "activity_20": 0.048886, "activity_30": 0.050204}, "fair_value": 0.106698, "trend_signal": 0, "relative_strength": -16.013317, "market_dynamics": 0.029335, "volatility": 3.695758, "volume_expansion": -64.007567, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0448, "high": 0.0455, "low": 0.0426, "close": 0.0435, "volume": 17243159.7, "quote_volume": 760765.73086}, "trend_line": 0.05206, "activity_lines": {"activity_5": 0.044873, "activity_10": 0.046247, "activity_20": 0.048262, "activity_30": 0.049609}, "fair_value": 0.105957, "trend_signal": 0, "relative_strength": -18.867498, "market_dynamics": -0.324698, "volatility": 3.381427, "volume_expansion": -46.15666, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0435, "high": 0.0451, "low": 0.0417, "close": 0.0421, "volume": 39063521.5, "quote_volume": 1681110.32281}, "trend_line": 0.051373, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.045264, "activity_20": 0.047546, "activity_30": 0.048967}, "fair_value": 0.105221, "trend_signal": 0, "relative_strength": -21.063849, "market_dynamics": -0.582005, "volatility": 3.332189, "volume_expansion": 25.315032, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0421, "high": 0.043, "low": 0.0396, "close": 0.0417, "volume": 78311402.3, "quote_volume": 3200641.72565}, "trend_line": 0.05069, "activity_lines": {"activity_5": 0.04276, "activity_10": 0.044387, "activity_20": 0.046852, "activity_30": 0.048343}, "fair_value": 0.104487, "trend_signal": 0, "relative_strength": -22.906937, "market_dynamics": -0.710077, "volatility": 3.327428, "volume_expansion": 129.744092, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0416, "high": 0.0416, "low": 0.0398, "close": 0.0404, "volume": 24363997.2, "quote_volume": 991968.35975}, "trend_line": 0.04988, "activity_lines": {"activity_5": 0.041793, "activity_10": 0.04344, "activity_20": 0.046086, "activity_30": 0.047679}, "fair_value": 0.103779, "trend_signal": 0, "relative_strength": -24.097317, "market_dynamics": -0.774783, "volatility": 3.274755, "volume_expansion": -28.612605, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0404, "high": 0.0404, "low": 0.038, "close": 0.0391, "volume": 30952608.3, "quote_volume": 1204256.191}, "trend_line": 0.04923, "activity_lines": {"activity_5": 0.04066, "activity_10": 0.04242, "activity_20": 0.045243, "activity_30": 0.046983}, "fair_value": 0.103084, "trend_signal": 0, "relative_strength": -26.238889, "market_dynamics": -0.852383, "volatility": 3.054213, "volume_expansion": -9.003194, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0391, "high": 0.0407, "low": 0.0371, "close": 0.0378, "volume": 21247326.6, "quote_volume": 826039.89755}, "trend_line": 0.04859, "activity_lines": {"activity_5": 0.039473, "activity_10": 0.041285, "activity_20": 0.044317, "activity_30": 0.046246}, "fair_value": 0.102384, "trend_signal": 0, "relative_strength": -26.253941, "market_dynamics": -0.993243, "volatility": 3.069941, "volume_expansion": -10.843433, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0379, "high": 0.0388, "low": 0.0377, "close": 0.0383, "volume": 8713392.2, "quote_volume": 332460.81521}, "trend_line": 0.048057, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.040431, "activity_20": 0.043517, "activity_30": 0.045582}, "fair_value": 0.101668, "trend_signal": 0, "relative_strength": -24.641715, "market_dynamics": -1.166561, "volatility": 3.20085, "volume_expansion": -59.096057, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0384, "high": 0.059, "low": 0.0383, "close": 0.0434, "volume": 391770977.9, "quote_volume": 17800125.29896}, "trend_line": 0.04776, "activity_lines": {"activity_5": 0.040147, "activity_10": 0.040702, "activity_20": 0.043261, "activity_30": 0.045282}, "fair_value": 0.100967, "trend_signal": 0, "relative_strength": -12.099507, "market_dynamics": -0.740091, "volatility": 5.05148, "volume_expansion": 887.50409, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0434, "high": 0.0449, "low": 0.0378, "close": 0.0392, "volume": 191456822.7, "quote_volume": 7904471.29453}, "trend_line": 0.04728, "activity_lines": {"activity_5": 0.039947, "activity_10": 0.040275, "activity_20": 0.042643, "activity_30": 0.044729}, "fair_value": 0.10026, "trend_signal": 0, "relative_strength": -18.415589, "market_dynamics": -0.459316, "volatility": 5.302083, "volume_expansion": 296.087355, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0391, "high": 0.0401, "low": 0.0364, "close": 0.0377, "volume": 71654733.7, "quote_volume": 2706586.86179}, "trend_line": 0.046807, "activity_lines": {"activity_5": 0.039327, "activity_10": 0.039669, "activity_20": 0.041939, "activity_30": 0.044111}, "fair_value": 0.099531, "trend_signal": 0, "relative_strength": -22.188899, "market_dynamics": -0.310322, "volatility": 5.052021, "volume_expansion": 39.850552, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0377, "high": 0.0388, "low": 0.0338, "close": 0.034, "volume": 43085804.7, "quote_volume": 1554434.03348}, "trend_line": 0.046203, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.03852, "activity_20": 0.040949, "activity_30": 0.043285}, "fair_value": 0.098779, "trend_signal": 0, "relative_strength": -27.83637, "market_dynamics": -0.254932, "volatility": 5.350678, "volume_expansion": -17.57448, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.0311, "close": 0.0318, "volume": 46384779.7, "quote_volume": 1520513.42989}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.037144, "activity_20": 0.03984, "activity_30": 0.042356}, "fair_value": 0.098012, "trend_signal": 0, "relative_strength": -31.18342, "market_dynamics": -0.715791, "volatility": 5.428423, "volume_expansion": -13.509279, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0318, "high": 0.0391, "low": 0.0315, "close": 0.0346, "volume": 90972221.7, "quote_volume": 3151431.83736}, "trend_line": 0.04484, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.036464, "activity_20": 0.039094, "activity_30": 0.041657}, "fair_value": 0.097229, "trend_signal": 0, "relative_strength": -26.687562, "market_dynamics": -0.908913, "volatility": 6.091998, "volume_expansion": 57.720297, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0347, "high": 0.0355, "low": 0.034, "close": 0.0345, "volume": 31747318.2, "quote_volume": 1101099.13827}, "trend_line": 0.044313, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035895, "activity_20": 0.038416, "activity_30": 0.04099}, "fair_value": 0.09645, "trend_signal": 0, "relative_strength": -26.360166, "market_dynamics": -0.959985, "volatility": 6.064978, "volume_expansion": -46.083248, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0345, "high": 0.0349, "low": 0.0318, "close": 0.0323, "volume": 23746300.3, "quote_volume": 785638.31797}, "trend_line": 0.043803, "activity_lines": {"activity_5": 0.033393, "activity_10": 0.035033, "activity_20": 0.0376, "activity_30": 0.040215}, "fair_value": 0.095604, "trend_signal": 0, "relative_strength": -30.648319, "market_dynamics": -0.955542, "volatility": 6.180368, "volume_expansion": -59.566178, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0324, "high": 0.0332, "low": 0.0321, "close": 0.0326, "volume": 20809158.7, "quote_volume": 679771.89681}, "trend_line": 0.04308, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.034349, "activity_20": 0.036876, "activity_30": 0.039492}, "fair_value": 0.094767, "trend_signal": 0, "relative_strength": -29.337384, "market_dynamics": -0.87123, "volatility": 6.210214, "volume_expansion": -64.791585, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0326, "high": 0.0336, "low": 0.0315, "close": 0.033, "volume": 22491841.8, "quote_volume": 731040.51682}, "trend_line": 0.042497, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.033833, "activity_20": 0.036264, "activity_30": 0.038842}, "fair_value": 0.093887, "trend_signal": 0, "relative_strength": -26.870957, "market_dynamics": -0.811742, "volatility": 6.25218, "volume_expansion": -62.308437, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0329, "high": 0.044, "low": 0.0328, "close": 0.0371, "volume": 312429562.4, "quote_volume": 11822222.44729}, "trend_line": 0.04202, "activity_lines": {"activity_5": 0.034293, "activity_10": 0.034158, "activity_20": 0.03612, "activity_30": 0.038494}, "fair_value": 0.09292, "trend_signal": 0, "relative_strength": -17.337727, "market_dynamics": -0.308217, "volatility": 7.172345, "volume_expansion": 318.334673, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0371, "high": 0.0403, "low": 0.0352, "close": 0.0368, "volume": 99496694.9, "quote_volume": 3758048.33451}, "trend_line": 0.041543, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.034544, "activity_20": 0.035995, "activity_30": 0.038157}, "fair_value": 0.091955, "trend_signal": 0, "relative_strength": -17.269832, "market_dynamics": 0.196532, "volatility": 7.130378, "volume_expansion": 26.082449, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0368, "high": 0.0368, "low": 0.0345, "close": 0.0351, "volume": 63517205.6, "quote_volume": 2246015.71953}, "trend_line": 0.04099, "activity_lines": {"activity_5": 0.035507, "activity_10": 0.034664, "activity_20": 0.035744, "activity_30": 0.037741}, "fair_value": 0.091144, "trend_signal": 0, "relative_strength": -20.874311, "market_dynamics": 0.600299, "volatility": 7.178759, "volume_expansion": -22.038895, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0351, "high": 0.0395, "low": 0.0351, "close": 0.036, "volume": 57491628.2, "quote_volume": 2088522.34668}, "trend_line": 0.04042, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034995, "activity_20": 0.035625, "activity_30": 0.037419}, "fair_value": 0.090483, "trend_signal": 0, "relative_strength": -18.958264, "market_dynamics": 0.937533, "volatility": 7.20557, "volume_expansion": -31.135681, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.036, "high": 0.0373, "low": 0.0353, "close": 0.036, "volume": 36714894.9, "quote_volume": 1327875.80198}, "trend_line": 0.039887, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035289, "activity_20": 0.035542, "activity_30": 0.037134}, "fair_value": 0.089801, "trend_signal": 0, "relative_strength": -18.599682, "market_dynamics": 0.754466, "volatility": 6.163976, "volume_expansion": -55.960411, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0349, "close": 0.0351, "volume": 29798841.7, "quote_volume": 1068194.42999}, "trend_line": 0.039363, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.035344, "activity_20": 0.035402, "activity_30": 0.036825}, "fair_value": 0.089097, "trend_signal": 0, "relative_strength": -19.344259, "market_dynamics": 0.657778, "volatility": 5.714517, "volume_expansion": -63.185084, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0351, "high": 0.0352, "low": 0.0339, "close": 0.035, "volume": 19198134.6, "quote_volume": 662994.85836}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.035371, "activity_20": 0.035284, "activity_30": 0.036544}, "fair_value": 0.08835, "trend_signal": 0, "relative_strength": -20.038933, "market_dynamics": 0.626034, "volatility": 5.645181, "volume_expansion": -76.205776, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0326, "close": 0.0339, "volume": 23536123.0, "quote_volume": 800958.48867}, "trend_line": 0.038487, "activity_lines": {"activity_5": 0.034853, "activity_10": 0.035189, "activity_20": 0.035087, "activity_30": 0.036222}, "fair_value": 0.087644, "trend_signal": 0, "relative_strength": -21.177319, "market_dynamics": 0.576512, "volatility": 5.081481, "volume_expansion": -70.694573, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0339, "high": 0.0352, "low": 0.0337, "close": 0.035, "volume": 15112613.1, "quote_volume": 519121.35487}, "trend_line": 0.038047, "activity_lines": {"activity_5": 0.034787, "activity_10": 0.035178, "activity_20": 0.035019, "activity_30": 0.035997}, "fair_value": 0.086965, "trend_signal": 0, "relative_strength": -19.023916, "market_dynamics": 0.658314, "volatility": 4.791337, "volume_expansion": -81.110757, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.0365, "low": 0.0346, "close": 0.0364, "volume": 19823673.0, "quote_volume": 703805.83934}, "trend_line": 0.03762, "activity_lines": {"activity_5": 0.035253, "activity_10": 0.035378, "activity_20": 0.035098, "activity_30": 0.035891}, "fair_value": 0.086294, "trend_signal": 0, "relative_strength": -16.323829, "market_dynamics": 0.758153, "volatility": 4.357981, "volume_expansion": -75.393261, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0365, "high": 0.0372, "low": 0.0355, "close": 0.0371, "volume": 17280823.4, "quote_volume": 629993.82386}, "trend_line": 0.03729, "activity_lines": {"activity_5": 0.035927, "activity_10": 0.035644, "activity_20": 0.035253, "activity_30": 0.035857}, "fair_value": 0.085672, "trend_signal": 0, "relative_strength": -14.797175, "market_dynamics": 0.869474, "volatility": 4.368238, "volume_expansion": -72.054441, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0371, "high": 0.0382, "low": 0.0369, "close": 0.0375, "volume": 16013092.7, "quote_volume": 599131.38226}, "trend_line": 0.03706, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035982, "activity_20": 0.035476, "activity_30": 0.035871}, "fair_value": 0.085085, "trend_signal": 0, "relative_strength": -14.263799, "market_dynamics": 0.987478, "volatility": 3.914562, "volume_expansion": -69.823781, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0375, "high": 0.0402, "low": 0.0372, "close": 0.0386, "volume": 45561738.7, "quote_volume": 1753058.19245}, "trend_line": 0.036853, "activity_lines": {"activity_5": 0.037473, "activity_10": 0.036507, "activity_20": 0.035811, "activity_30": 0.03597}, "fair_value": 0.084529, "trend_signal": 0, "relative_strength": -13.446274, "market_dynamics": 1.088058, "volatility": 3.940597, "volume_expansion": -11.976061, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0386, "high": 0.0394, "low": 0.0371, "close": 0.0393, "volume": 31653712.9, "quote_volume": 1214027.01198}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037096, "activity_20": 0.03621, "activity_30": 0.036128}, "fair_value": 0.083954, "trend_signal": 0, "relative_strength": -11.263475, "market_dynamics": 1.134134, "volatility": 3.942837, "volume_expansion": -38.163078, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0392, "high": 0.0393, "low": 0.0368, "close": 0.0373, "volume": 25637767.9, "quote_volume": 973274.39477}, "trend_line": 0.036553, "activity_lines": {"activity_5": 0.038107, "activity_10": 0.037262, "activity_20": 0.036392, "activity_30": 0.036166}, "fair_value": 0.083338, "trend_signal": 0, "relative_strength": -13.078258, "market_dynamics": 1.052097, "volatility": 2.851949, "volume_expansion": -48.87953, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0373, "high": 0.038, "low": 0.0361, "close": 0.0372, "volume": 22959510.2, "quote_volume": 849830.0964}, "trend_line": 0.036403, "activity_lines": {"activity_5": 0.037853, "activity_10": 0.037385, "activity_20": 0.036539, "activity_30": 0.036208}, "fair_value": 0.082756, "trend_signal": 0, "relative_strength": -12.498723, "market_dynamics": 0.961832, "volatility": 2.843311, "volume_expansion": -50.889832, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0372, "high": 0.0373, "low": 0.0344, "close": 0.0351, "volume": 60045317.2, "quote_volume": 2129687.53541}, "trend_line": 0.036227, "activity_lines": {"activity_5": 0.036893, "activity_10": 0.037089, "activity_20": 0.036473, "activity_30": 0.036124}, "fair_value": 0.082138, "trend_signal": 0, "relative_strength": -16.319334, "market_dynamics": 0.847874, "volatility": 2.97461, "volume_expansion": 24.66346, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0351, "high": 0.0355, "low": 0.0343, "close": 0.0347, "volume": 20901130.8, "quote_volume": 727689.87726}, "trend_line": 0.03608, "activity_lines": {"activity_5": 0.03596, "activity_10": 0.036718, "activity_20": 0.036366, "activity_30": 0.036025}, "fair_value": 0.081479, "trend_signal": 0, "relative_strength": -16.492481, "market_dynamics": 0.597081, "volatility": 2.902612, "volume_expansion": -56.477443, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0347, "high": 0.0355, "low": 0.0339, "close": 0.0344, "volume": 13312750.8, "quote_volume": 464278.93584}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.035187, "activity_10": 0.036278, "activity_20": 0.03622, "activity_30": 0.035917}, "fair_value": 0.080796, "trend_signal": 0, "relative_strength": -16.972759, "market_dynamics": 0.39326, "volatility": 2.906474, "volume_expansion": -72.060711, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0344, "high": 0.0348, "low": 0.0331, "close": 0.0336, "volume": 35677545.6, "quote_volume": 1209446.11735}, "trend_line": 0.03581, "activity_lines": {"activity_5": 0.034473, "activity_10": 0.035704, "activity_20": 0.035988, "activity_30": 0.035764}, "fair_value": 0.0801, "trend_signal": 0, "relative_strength": -18.49659, "market_dynamics": 0.157377, "volatility": 2.897297, "volume_expansion": -26.14589, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0335, "high": 0.0362, "low": 0.0334, "close": 0.0358, "volume": 57655408.9, "quote_volume": 2000131.36121}, "trend_line": 0.035557, "activity_lines": {"activity_5": 0.03474, "activity_10": 0.03558, "activity_20": 0.035963, "activity_30": 0.035763}, "fair_value": 0.07943, "trend_signal": 0, "relative_strength": -15.957266, "market_dynamics": 0.076652, "volatility": 3.387509, "volume_expansion": 62.092584, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0359, "high": 0.0399, "low": 0.0358, "close": 0.0374, "volume": 119598792.3, "quote_volume": 4504596.03049}, "trend_line": 0.035497, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.035771, "activity_20": 0.036097, "activity_30": 0.035882}, "fair_value": 0.078792, "trend_signal": 1, "relative_strength": -12.85867, "market_dynamics": 0.270099, "volatility": 3.415065, "volume_expansion": 227.000169, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0374, "high": 0.0467, "low": 0.0373, "close": 0.0393, "volume": 377676633.9, "quote_volume": 15804999.5312}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.037007, "activity_10": 0.036309, "activity_20": 0.036409, "activity_30": 0.036128}, "fair_value": 0.078132, "trend_signal": 1, "relative_strength": -6.446473, "market_dynamics": 0.564158, "volatility": 3.540749, "volume_expansion": 622.376676, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0393, "high": 0.0406, "low": 0.0364, "close": 0.04, "volume": 75183020.4, "quote_volume": 2874551.78292}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.036962, "activity_20": 0.036768, "activity_30": 0.036415}, "fair_value": 0.077446, "trend_signal": 1, "relative_strength": -4.028163, "market_dynamics": 0.811516, "volatility": 3.446571, "volume_expansion": 41.40898, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0399, "high": 0.0402, "low": 0.0382, "close": 0.0386, "volume": 45871739.2, "quote_volume": 1792562.20648}, "trend_line": 0.035977, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.037347, "activity_20": 0.036974, "activity_30": 0.036599}, "fair_value": 0.076829, "trend_signal": 1, "relative_strength": -6.310373, "market_dynamics": 0.842332, "volatility": 3.592952, "volume_expansion": -14.458165, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0386, "high": 0.0499, "low": 0.0371, "close": 0.0395, "volume": 170370979.0, "quote_volume": 7110682.81118}, "trend_line": 0.03614, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.037873, "activity_20": 0.037253, "activity_30": 0.036826}, "fair_value": 0.076213, "trend_signal": 1, "relative_strength": -1.920971, "market_dynamics": 0.858341, "volatility": 3.625502, "volume_expansion": 180.892129, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0395, "high": 0.0395, "low": 0.0349, "close": 0.036, "volume": 70150348.9, "quote_volume": 2587861.51266}, "trend_line": 0.03619, "activity_lines": {"activity_5": 0.038207, "activity_10": 0.03772, "activity_20": 0.037179, "activity_30": 0.036817}, "fair_value": 0.075557, "trend_signal": 1, "relative_strength": -8.857875, "market_dynamics": 0.568241, "volatility": 4.262057, "volume_expansion": 10.995392, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.036, "high": 0.0363, "low": 0.0327, "close": 0.0332, "volume": 41104930.3, "quote_volume": 1417876.01747}, "trend_line": 0.03622, "activity_lines": {"activity_5": 0.03638, "activity_10": 0.037042, "activity_20": 0.036832, "activity_30": 0.036624}, "fair_value": 0.074894, "trend_signal": 1, "relative_strength": -11.2145, "market_dynamics": 0.180634, "volatility": 4.607276, "volume_expansion": -35.853305, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0332, "high": 0.0349, "low": 0.0331, "close": 0.0341, "volume": 32465175.3, "quote_volume": 1101777.40238}, "trend_line": 0.03627, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.036555, "activity_20": 0.036575, "activity_30": 0.036487}, "fair_value": 0.074269, "trend_signal": 0, "relative_strength": -9.171055, "market_dynamics": -0.116076, "volatility": 4.561383, "volume_expansion": -50.012975, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0342, "high": 0.035, "low": 0.0328, "close": 0.0334, "volume": 22662091.7, "quote_volume": 765665.08646}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.035945, "activity_20": 0.036256, "activity_30": 0.036302}, "fair_value": 0.073677, "trend_signal": 0, "relative_strength": -10.49239, "market_dynamics": -0.578982, "volatility": 4.577112, "volume_expansion": -65.182983, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0335, "high": 0.0348, "low": 0.033, "close": 0.0335, "volume": 30153284.0, "quote_volume": 1017409.85226}, "trend_line": 0.036163, "activity_lines": {"activity_5": 0.03372, "activity_10": 0.035358, "activity_20": 0.03596, "activity_30": 0.036123}, "fair_value": 0.073058, "trend_signal": 0, "relative_strength": -9.621941, "market_dynamics": -0.736336, "volatility": 4.365846, "volume_expansion": -54.127456, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0336, "high": 0.0349, "low": 0.0333, "close": 0.0344, "volume": 17526739.6, "quote_volume": 597415.27566}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.034976, "activity_20": 0.035767, "activity_30": 0.036009}, "fair_value": 0.072467, "trend_signal": 0, "relative_strength": -6.188768, "market_dynamics": -0.679534, "volatility": 4.420133, "volume_expansion": -73.36703, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0345, "high": 0.0379, "low": 0.0329, "close": 0.0332, "volume": 64171854.4, "quote_volume": 2222232.37749}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034431, "activity_20": 0.035475, "activity_30": 0.035823}, "fair_value": 0.07181, "trend_signal": 0, "relative_strength": -6.233358, "market_dynamics": -0.68501, "volatility": 4.509138, "volume_expansion": -3.846454, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0332, "high": 0.0356, "low": 0.0327, "close": 0.0343, "volume": 43938378.6, "quote_volume": 1507475.94551}, "trend_line": 0.035963, "activity_lines": {"activity_5": 0.03386, "activity_10": 0.034196, "activity_20": 0.035313, "activity_30": 0.035712}, "fair_value": 0.071178, "trend_signal": 0, "relative_strength": -4.47597, "market_dynamics": -0.577191, "volatility": 4.548478, "volume_expansion": -34.764201, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0343, "high": 0.0344, "low": 0.0329, "close": 0.034, "volume": 28810040.7, "quote_volume": 968007.75395}, "trend_line": 0.035897, "activity_lines": {"activity_5": 0.03394, "activity_10": 0.034011, "activity_20": 0.035146, "activity_30": 0.035585}, "fair_value": 0.070566, "trend_signal": 0, "relative_strength": -5.729308, "market_dynamics": -0.577596, "volatility": 4.203346, "volume_expansion": -57.325908, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.034, "high": 0.0345, "low": 0.0334, "close": 0.0337, "volume": 19285360.9, "quote_volume": 653505.38381}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.03388, "activity_10": 0.033855, "activity_20": 0.034967, "activity_30": 0.035443}, "fair_value": 0.070018, "trend_signal": 0, "relative_strength": -6.149644, "market_dynamics": -0.67137, "volatility": 3.992352, "volume_expansion": -71.356138, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0337, "high": 0.0339, "low": 0.03, "close": 0.0303, "volume": 34587481.9, "quote_volume": 1089390.21233}, "trend_line": 0.035693, "activity_lines": {"activity_5": 0.032673, "activity_10": 0.033185, "activity_20": 0.03448, "activity_30": 0.035085}, "fair_value": 0.069426, "trend_signal": 0, "relative_strength": -10.527165, "market_dynamics": -0.823572, "volatility": 4.331597, "volume_expansion": -47.638505, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0304, "high": 0.0305, "low": 0.0287, "close": 0.0294, "volume": 54872880.8, "quote_volume": 1616786.23263}, "trend_line": 0.035543, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.032456, "activity_20": 0.03393, "activity_30": 0.034679}, "fair_value": 0.068825, "trend_signal": 0, "relative_strength": -12.357684, "market_dynamics": -1.040283, "volatility": 4.227052, "volume_expansion": -19.011327, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0294, "high": 0.0294, "low": 0.0235, "close": 0.0261, "volume": 70968170.1, "quote_volume": 1874617.4882}, "trend_line": 0.035247, "activity_lines": {"activity_5": 0.02936, "activity_10": 0.031196, "activity_20": 0.033092, "activity_30": 0.03407}, "fair_value": 0.068172, "trend_signal": 0, "relative_strength": -16.306342, "market_dynamics": -1.183657, "volatility": 4.836299, "volume_expansion": 0.469484, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0262, "high": 0.0284, "low": 0.025, "close": 0.0255, "volume": 83509090.3, "quote_volume": 2235852.39836}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.029973, "activity_20": 0.032236, "activity_30": 0.033441}, "fair_value": 0.06755, "trend_signal": 0, "relative_strength": -15.974205, "market_dynamics": -1.242528, "volatility": 4.639725, "volume_expansion": 14.351965, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0256, "high": 0.0332, "low": 0.0244, "close": 0.0277, "volume": 242223187.4, "quote_volume": 6668829.57849}, "trend_line": 0.03457, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.029293, "activity_20": 0.031628, "activity_30": 0.032978}, "fair_value": 0.066936, "trend_signal": 0, "relative_strength": -10.48488, "market_dynamics": -1.128237, "volatility": 5.204094, "volume_expansion": 194.472973, "expectation": {"probability": 46.8533, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0277, "high": 0.0281, "low": 0.0251, "close": 0.0257, "volume": 78019991.9, "quote_volume": 2081284.95792}, "trend_line": 0.034177, "activity_lines": {"activity_5": 0.026493, "activity_10": 0.028355, "activity_20": 0.030868, "activity_30": 0.032406}, "fair_value": 0.066328, "trend_signal": 0, "relative_strength": -13.332901, "market_dynamics": -1.099314, "volatility": 5.159493, "volume_expansion": -2.690998, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0257, "high": 0.0273, "low": 0.0248, "close": 0.0258, "volume": 92162776.4, "quote_volume": 2387672.02857}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027593, "activity_20": 0.030173, "activity_30": 0.031865}, "fair_value": 0.065748, "trend_signal": 0, "relative_strength": -9.276395, "market_dynamics": -1.081011, "volatility": 5.052019, "volume_expansion": 39.848487, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0212, "close": 0.0215, "volume": 91123692.1, "quote_volume": 2142364.59792}, "trend_line": 0.033157, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.026184, "activity_20": 0.029133, "activity_30": 0.031075}, "fair_value": 0.065124, "trend_signal": 0, "relative_strength": -11.582726, "market_dynamics": -1.122721, "volatility": 6.3347, "volume_expansion": 36.619463, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0215, "high": 0.0241, "low": 0.0192, "close": 0.0237, "volume": 77902368.0, "quote_volume": 1699900.66229}, "trend_line": 0.032703, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025407, "activity_20": 0.02839, "activity_30": 0.030465}, "fair_value": 0.06451, "trend_signal": 0, "relative_strength": -12.722391, "market_dynamics": -1.203031, "volatility": 7.154884, "volume_expansion": 14.058367, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0226, "close": 0.0235, "volume": 38588015.3, "quote_volume": 904261.85947}, "trend_line": 0.032247, "activity_lines": {"activity_5": 0.023607, "activity_10": 0.024782, "activity_20": 0.0277, "activity_30": 0.029871}, "fair_value": 0.063925, "trend_signal": 0, "relative_strength": -11.603274, "market_dynamics": -1.231083, "volatility": 7.040352, "volume_expansion": -37.470091, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0235, "high": 0.0236, "low": 0.0225, "close": 0.0228, "volume": 18839722.9, "quote_volume": 434836.94878}, "trend_line": 0.031837, "activity_lines": {"activity_5": 0.023193, "activity_10": 0.024215, "activity_20": 0.027019, "activity_30": 0.029262}, "fair_value": 0.063322, "trend_signal": 0, "relative_strength": -15.303418, "market_dynamics": -1.255115, "volatility": 7.036093, "volume_expansion": -68.14696, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0228, "high": 0.0231, "low": 0.0215, "close": 0.022, "volume": 46467511.9, "quote_volume": 1033132.92018}, "trend_line": 0.031413, "activity_lines": {"activity_5": 0.022707, "activity_10": 0.023638, "activity_20": 0.026325, "activity_30": 0.028627}, "fair_value": 0.062708, "trend_signal": 0, "relative_strength": -17.724903, "market_dynamics": -1.256333, "volatility": 6.858085, "volume_expansion": -21.790155, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.022, "high": 0.0226, "low": 0.0211, "close": 0.0213, "volume": 39996392.5, "quote_volume": 861480.87136}, "trend_line": 0.030977, "activity_lines": {"activity_5": 0.02224, "activity_10": 0.023069, "activity_20": 0.025617, "activity_30": 0.027974}, "fair_value": 0.062083, "trend_signal": 0, "relative_strength": -18.509195, "market_dynamics": -1.294017, "volatility": 6.83562, "volume_expansion": -33.105719, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0213, "high": 0.0226, "low": 0.0205, "close": 0.0222, "volume": 36719775.1, "quote_volume": 779751.29607}, "trend_line": 0.030597, "activity_lines": {"activity_5": 0.022087, "activity_10": 0.022751, "activity_20": 0.025056, "activity_30": 0.027408}, "fair_value": 0.061421, "trend_signal": 0, "relative_strength": -12.6915, "market_dynamics": -1.239755, "volatility": 7.073426, "volume_expansion": -39.299471, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0222, "high": 0.0394, "low": 0.0221, "close": 0.0244, "volume": 581909985.6, "quote_volume": 15417693.10311}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.022893, "activity_20": 0.024758, "activity_30": 0.027008}, "fair_value": 0.060771, "trend_signal": 0, "relative_strength": -2.867509, "market_dynamics": -0.787842, "volatility": 7.442529, "volume_expansion": 560.651965, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0228, "close": 0.0241, "volume": 129466447.6, "quote_volume": 3052248.10459}, "trend_line": 0.029773, "activity_lines": {"activity_5": 0.023287, "activity_10": 0.02304, "activity_20": 0.024475, "activity_30": 0.026614}, "fair_value": 0.060094, "trend_signal": 0, "relative_strength": -7.531577, "market_dynamics": -0.38268, "volatility": 7.427287, "volume_expansion": 38.203454, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.0236, "close": 0.0243, "volume": 53093883.9, "quote_volume": 1284908.20364}, "trend_line": 0.029273, "activity_lines": {"activity_5": 0.023787, "activity_10": 0.023253, "activity_20": 0.02426, "activity_30": 0.026261}, "fair_value": 0.059428, "trend_signal": 0, "relative_strength": -7.705703, "market_dynamics": 0.048883, "volatility": 6.885694, "volume_expansion": -42.985979, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0243, "high": 0.03, "low": 0.024, "close": 0.0261, "volume": 342659505.3, "quote_volume": 8924630.4876}, "trend_line": 0.02881, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.02382, "activity_20": 0.024258, "activity_30": 0.026056}, "fair_value": 0.05875, "trend_signal": 0, "relative_strength": 0.776754, "market_dynamics": 0.608897, "volatility": 7.130341, "volume_expansion": 217.100231, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0261, "high": 0.0288, "low": 0.0247, "close": 0.0269, "volume": 159229445.3, "quote_volume": 4139012.28875}, "trend_line": 0.02842, "activity_lines": {"activity_5": 0.025627, "activity_10": 0.024449, "activity_20": 0.024372, "activity_30": 0.025933}, "fair_value": 0.058072, "trend_signal": 0, "relative_strength": 3.835316, "market_dynamics": 0.712608, "volatility": 6.810172, "volume_expansion": 38.966365, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0268, "high": 0.029, "low": 0.0259, "close": 0.0259, "volume": 114428217.2, "quote_volume": 3083311.14811}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.024838, "activity_20": 0.024424, "activity_30": 0.02577}, "fair_value": 0.057408, "trend_signal": 0, "relative_strength": 2.168037, "market_dynamics": 0.834607, "volatility": 6.600297, "volume_expansion": -4.114525, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0234, "close": 0.0235, "volume": 48957520.1, "quote_volume": 1226087.78569}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.02522, "activity_10": 0.024747, "activity_20": 0.024285, "activity_30": 0.025482}, "fair_value": 0.056756, "trend_signal": 0, "relative_strength": -5.575728, "market_dynamics": 0.810864, "volatility": 7.042599, "volume_expansion": -59.221412, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0235, "high": 0.0239, "low": 0.0225, "close": 0.0237, "volume": 36552112.2, "quote_volume": 846958.36643}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.024673, "activity_10": 0.02468, "activity_20": 0.024198, "activity_30": 0.025234}, "fair_value": 0.056086, "trend_signal": 0, "relative_strength": -5.30693, "market_dynamics": 0.645796, "volatility": 5.409807, "volume_expansion": -69.320263, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0237, "high": 0.0246, "low": 0.0232, "close": 0.0244, "volume": 34036652.2, "quote_volume": 815814.72789}, "trend_line": 0.02691, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024709, "activity_20": 0.024204, "activity_30": 0.025051}, "fair_value": 0.055403, "trend_signal": 0, "relative_strength": -3.784253, "market_dynamics": 0.545445, "volatility": 4.79749, "volume_expansion": -70.98184, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0244, "high": 0.0245, "low": 0.0236, "close": 0.0237, "volume": 18592863.0, "quote_volume": 446670.03056}, "trend_line": 0.026587, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024555, "activity_20": 0.024151, "activity_30": 0.024844}, "fair_value": 0.054697, "trend_signal": 0, "relative_strength": -6.299695, "market_dynamics": 0.433034, "volatility": 4.860588, "volume_expansion": -83.697407, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0238, "high": 0.0238, "low": 0.0226, "close": 0.0229, "volume": 16591819.1, "quote_volume": 383428.9102}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.02356, "activity_10": 0.024227, "activity_20": 0.024031, "activity_30": 0.024606}, "fair_value": 0.054031, "trend_signal": 0, "relative_strength": -8.756103, "market_dynamics": 0.4005, "volatility": 4.88003, "volume_expansion": -83.854905, "expectation": {"probability": 44.256, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0229, "high": 0.0229, "low": 0.0214, "close": 0.0216, "volume": 43381085.1, "quote_volume": 954661.53813}, "trend_line": 0.025807, "activity_lines": {"activity_5": 0.02288, "activity_10": 0.023691, "activity_20": 0.02381, "activity_30": 0.024307}, "fair_value": 0.053349, "trend_signal": 0, "relative_strength": -9.629654, "market_dynamics": 0.262572, "volatility": 5.025888, "volume_expansion": -57.063305, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0217, "high": 0.0218, "low": 0.0206, "close": 0.0213, "volume": 42749926.9, "quote_volume": 906997.13192}, "trend_line": 0.02541, "activity_lines": {"activity_5": 0.022227, "activity_10": 0.023145, "activity_20": 0.02358, "activity_30": 0.024016}, "fair_value": 0.052667, "trend_signal": 0, "relative_strength": -9.692005, "market_dynamics": 0.089802, "volatility": 4.965798, "volume_expansion": -56.627393, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0213, "high": 0.023, "low": 0.0212, "close": 0.0223, "volume": 45453957.3, "quote_volume": 1008574.73817}, "trend_line": 0.02501, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022836, "activity_20": 0.023467, "activity_30": 0.023815}, "fair_value": 0.052065, "trend_signal": 0, "relative_strength": -10.535529, "market_dynamics": -0.020496, "volatility": 4.99489, "volume_expansion": -52.790246, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0224, "high": 0.0226, "low": 0.021, "close": 0.0217, "volume": 36111219.7, "quote_volume": 789632.66195}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.022487, "activity_20": 0.023293, "activity_30": 0.023602}, "fair_value": 0.051454, "trend_signal": 0, "relative_strength": -11.87933, "market_dynamics": -0.210265, "volatility": 4.233507, "volume_expansion": -61.661832, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0217, "high": 0.0225, "low": 0.021, "close": 0.0216, "volume": 31943139.8, "quote_volume": 699857.51581}, "trend_line": 0.024197, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.022215, "activity_20": 0.023119, "activity_30": 0.023408}, "fair_value": 0.050844, "trend_signal": 0, "relative_strength": -9.702974, "market_dynamics": -0.325102, "volatility": 4.231835, "volume_expansion": -65.966908, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0215, "high": 0.0233, "low": 0.0203, "close": 0.0221, "volume": 103869781.0, "quote_volume": 2247540.96661}, "trend_line": 0.023923, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.022111, "activity_20": 0.023001, "activity_30": 0.023273}, "fair_value": 0.05029, "trend_signal": 0, "relative_strength": -8.75355, "market_dynamics": -0.322461, "volatility": 4.286822, "volume_expansion": 5.870131, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.0209, "close": 0.0215, "volume": 39857460.6, "quote_volume": 867851.43391}, "trend_line": 0.02366, "activity_lines": {"activity_5": 0.02176, "activity_10": 0.021924, "activity_20": 0.02283, "activity_30": 0.023117}, "fair_value": 0.049714, "trend_signal": 0, "relative_strength": -9.222377, "market_dynamics": -0.455481, "volatility": 3.690341, "volume_expansion": -59.237639, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.0212, "close": 0.0221, "volume": 41123439.6, "quote_volume": 900032.88118}, "trend_line": 0.023527, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.021885, "activity_20": 0.022718, "activity_30": 0.023016}, "fair_value": 0.049157, "trend_signal": 0, "relative_strength": -10.51251, "market_dynamics": -0.417742, "volatility": 3.667731, "volume_expansion": -57.967142, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.022, "high": 0.0224, "low": 0.0213, "close": 0.0222, "volume": 35921005.2, "quote_volume": 783183.19149}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.02198, "activity_10": 0.021907, "activity_20": 0.022611, "activity_30": 0.022931}, "fair_value": 0.04859, "trend_signal": 0, "relative_strength": -9.17531, "market_dynamics": -0.339253, "volatility": 3.630507, "volume_expansion": -63.269631, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0221, "high": 0.0231, "low": 0.0215, "close": 0.0227, "volume": 32214919.0, "quote_volume": 719138.81899}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.022047, "activity_20": 0.022553, "activity_30": 0.022884}, "fair_value": 0.048057, "trend_signal": 0, "relative_strength": -12.352961, "market_dynamics": -0.224329, "volatility": 2.902325, "volume_expansion": -54.182718, "expectation": {"probability": 44.525, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0227, "high": 0.0231, "low": 0.0221, "close": 0.0226, "volume": 25065204.3, "quote_volume": 566215.26318}, "trend_line": 0.023147, "activity_lines": {"activity_5": 0.022407, "activity_10": 0.022173, "activity_20": 0.022493, "activity_30": 0.022842}, "fair_value": 0.047551, "trend_signal": 0, "relative_strength": -10.314652, "market_dynamics": 0.010074, "volatility": 2.887788, "volume_expansion": -61.492448, "expectation": {"probability": 44.436, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0225, "high": 0.0229, "low": 0.0211, "close": 0.0213, "volume": 26266395.1, "quote_volume": 576320.29181}, "trend_line": 0.022997, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.022044, "activity_20": 0.022316, "activity_30": 0.022723}, "fair_value": 0.046975, "trend_signal": 0, "relative_strength": -11.729336, "market_dynamics": 0.063638, "volatility": 3.053447, "volume_expansion": -58.797995, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0213, "high": 0.0215, "low": 0.0206, "close": 0.0209, "volume": 16973323.3, "quote_volume": 357805.32178}, "trend_line": 0.022977, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.021842, "activity_20": 0.022116, "activity_30": 0.022588}, "fair_value": 0.046367, "trend_signal": 0, "relative_strength": -11.932316, "market_dynamics": 0.057243, "volatility": 3.018712, "volume_expansion": -64.241073, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0208, "high": 0.0211, "low": 0.0203, "close": 0.0206, "volume": 24479543.7, "quote_volume": 508203.72648}, "trend_line": 0.022873, "activity_lines": {"activity_5": 0.021227, "activity_10": 0.021611, "activity_20": 0.021911, "activity_30": 0.022435}, "fair_value": 0.045747, "trend_signal": 0, "relative_strength": -11.017607, "market_dynamics": -0.030113, "volatility": 2.943089, "volume_expansion": -39.895758, "expectation": {"probability": 42.62, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0205, "high": 0.0212, "low": 0.0203, "close": 0.0206, "volume": 53947202.0, "quote_volume": 1117554.8611}, "trend_line": 0.022777, "activity_lines": {"activity_5": 0.020887, "activity_10": 0.0214, "activity_20": 0.021737, "activity_30": 0.022288}, "fair_value": 0.045151, "trend_signal": 0, "relative_strength": -13.661192, "market_dynamics": 0.024135, "volatility": 2.602084, "volume_expansion": 43.07922, "expectation": {"probability": 42.667, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0206, "high": 0.0214, "low": 0.0205, "close": 0.0209, "volume": 36184099.1, "quote_volume": 759069.71116}, "trend_line": 0.022713, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.021262, "activity_20": 0.021617, "activity_30": 0.022167}, "fair_value": 0.04456, "trend_signal": 0, "relative_strength": -13.794638, "market_dynamics": 0.229427, "volatility": 2.62046, "volume_expansion": -2.378633, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0208, "high": 0.0214, "low": 0.0205, "close": 0.0213, "volume": 32855977.3, "quote_volume": 686263.98995}, "trend_line": 0.02269, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021218, "activity_20": 0.021547, "activity_30": 0.022076}, "fair_value": 0.043947, "trend_signal": 0, "relative_strength": -11.871128, "market_dynamics": 0.441218, "volatility": 2.339777, "volume_expansion": -10.913421, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0212, "high": 0.0213, "low": 0.0157, "close": 0.0207, "volume": 52737763.6, "quote_volume": 1085217.778}, "trend_line": 0.02267, "activity_lines": {"activity_5": 0.02088, "activity_10": 0.021069, "activity_20": 0.021431, "activity_30": 0.021947}, "fair_value": 0.043383, "trend_signal": 0, "relative_strength": -14.322435, "market_dynamics": 0.618439, "volatility": 2.349205, "volume_expansion": 39.45884, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0206, "high": 0.022, "low": 0.0205, "close": 0.0212, "volume": 49121218.3, "quote_volume": 1042224.28539}, "trend_line": 0.022637, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.021036, "activity_20": 0.02138, "activity_30": 0.021852}, "fair_value": 0.042808, "trend_signal": 0, "relative_strength": -12.356976, "market_dynamics": 0.72232, "volatility": 2.450485, "volume_expansion": 24.855597, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0205, "close": 0.021, "volume": 17948820.5, "quote_volume": 374877.78358}, "trend_line": 0.022523, "activity_lines": {"activity_5": 0.021027, "activity_10": 0.020985, "activity_20": 0.021323, "activity_30": 0.021747}, "fair_value": 0.042244, "trend_signal": 0, "relative_strength": -13.10463, "market_dynamics": 0.648442, "volatility": 2.362964, "volume_expansion": -54.456494, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0209, "high": 0.0214, "low": 0.0208, "close": 0.0213, "volume": 18290198.3, "quote_volume": 385782.77168}, "trend_line": 0.02243, "activity_lines": {"activity_5": 0.02112, "activity_10": 0.02102, "activity_20": 0.021303, "activity_30": 0.021668}, "fair_value": 0.041904, "trend_signal": 0, "relative_strength": -13.409338, "market_dynamics": 0.676115, "volatility": 2.305215, "volume_expansion": -52.064347, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0213, "high": 0.0225, "low": 0.0212, "close": 0.0221, "volume": 50193408.1, "quote_volume": 1098623.86651}, "trend_line": 0.022357, "activity_lines": {"activity_5": 0.021453, "activity_10": 0.021224, "activity_20": 0.02136, "activity_30": 0.021647}, "fair_value": 0.04154, "trend_signal": 0, "relative_strength": -12.246452, "market_dynamics": 0.869723, "volatility": 2.401265, "volume_expansion": 30.278066, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0221, "high": 0.0236, "low": 0.0219, "close": 0.0225, "volume": 133717200.8, "quote_volume": 3032371.13237}, "trend_line": 0.022237, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021485, "activity_20": 0.021452, "activity_30": 0.021656}, "fair_value": 0.041135, "trend_signal": 0, "relative_strength": -9.057378, "market_dynamics": 1.012722, "volatility": 2.443437, "volume_expansion": 211.397022, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0226, "high": 0.0228, "low": 0.0205, "close": 0.021, "volume": 45362470.7, "quote_volume": 984388.41983}, "trend_line": 0.02204, "activity_lines": {"activity_5": 0.02166, "activity_10": 0.021445, "activity_20": 0.0214, "activity_30": 0.021576}, "fair_value": 0.04069, "trend_signal": 0, "relative_strength": -11.49887, "market_dynamics": 1.064672, "volatility": 2.921903, "volume_expansion": 4.513084, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.021, "high": 0.0212, "low": 0.0202, "close": 0.0208, "volume": 32272399.0, "quote_volume": 666127.39221}, "trend_line": 0.02187, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021362, "activity_20": 0.021333, "activity_30": 0.021496}, "fair_value": 0.040285, "trend_signal": 0, "relative_strength": -10.220722, "market_dynamics": 0.976098, "volatility": 2.923995, "volume_expansion": -25.674042, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0208, "high": 0.0211, "low": 0.0201, "close": 0.0205, "volume": 20451237.3, "quote_volume": 421988.46791}, "trend_line": 0.02177, "activity_lines": {"activity_5": 0.021053, "activity_10": 0.02122, "activity_20": 0.02124, "activity_30": 0.021408}, "fair_value": 0.039903, "trend_signal": 0, "relative_strength": -11.782407, "market_dynamics": 0.70762, "volatility": 2.564611, "volume_expansion": -47.893827, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0205, "high": 0.0207, "low": 0.0198, "close": 0.0199, "volume": 14700498.0, "quote_volume": 299282.64037}, "trend_line": 0.021643, "activity_lines": {"activity_5": 0.02056, "activity_10": 0.020976, "activity_20": 0.021099, "activity_30": 0.021287}, "fair_value": 0.03953, "trend_signal": 0, "relative_strength": -11.929976, "market_dynamics": 0.318603, "volatility": 2.625964, "volume_expansion": -61.305636, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0199, "high": 0.02, "low": 0.019, "close": 0.0192, "volume": 28882604.4, "quote_volume": 565158.92868}, "trend_line": 0.02147, "activity_lines": {"activity_5": 0.01998, "activity_10": 0.020631, "activity_20": 0.020898, "activity_30": 0.021129}, "fair_value": 0.039171, "trend_signal": 0, "relative_strength": -13.320366, "market_dynamics": 0.015511, "volatility": 2.74165, "volume_expansion": -22.730966, "expectation": {"probability": 43.335, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0193, "high": 0.02, "low": 0.0188, "close": 0.0198, "volume": 29479917.6, "quote_volume": 573421.8725}, "trend_line": 0.02134, "activity_lines": {"activity_5": 0.01982, "activity_10": 0.020422, "activity_20": 0.020768, "activity_30": 0.021022}, "fair_value": 0.038816, "trend_signal": 0, "relative_strength": -14.10079, "market_dynamics": -0.162076, "volatility": 2.893301, "volume_expansion": -20.447574, "expectation": {"probability": 43.9558, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0198, "high": 0.0199, "low": 0.0191, "close": 0.0195, "volume": 21778246.9, "quote_volume": 423486.86148}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.01964, "activity_10": 0.020184, "activity_20": 0.02062, "activity_30": 0.020903}, "fair_value": 0.038447, "trend_signal": 0, "relative_strength": -14.705003, "market_dynamics": -0.431737, "volatility": 2.869968, "volume_expansion": -40.39136, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0195, "high": 0.0198, "low": 0.0192, "close": 0.0197, "volume": 17211214.1, "quote_volume": 336602.41781}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.020009, "activity_20": 0.020508, "activity_30": 0.020805}, "fair_value": 0.038073, "trend_signal": 0, "relative_strength": -14.492236, "market_dynamics": -0.604646, "volatility": 2.826446, "volume_expansion": -52.379816, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0197, "high": 0.0197, "low": 0.0183, "close": 0.0185, "volume": 19778818.4, "quote_volume": 371148.28123}, "trend_line": 0.02107, "activity_lines": {"activity_5": 0.01924, "activity_10": 0.019645, "activity_20": 0.020294, "activity_30": 0.020633}, "fair_value": 0.037715, "trend_signal": 0, "relative_strength": -16.351601, "market_dynamics": -0.733231, "volatility": 3.126722, "volume_expansion": -44.780143, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0186, "high": 0.0188, "low": 0.0177, "close": 0.0178, "volume": 23418276.0, "quote_volume": 424872.1475}, "trend_line": 0.02092, "activity_lines": {"activity_5": 0.018727, "activity_10": 0.01922, "activity_20": 0.020028, "activity_30": 0.020422}, "fair_value": 0.037371, "trend_signal": 0, "relative_strength": -16.235572, "market_dynamics": -0.981304, "volatility": 3.085825, "volume_expansion": -35.202225, "expectation": {"probability": 43.173, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0179, "high": 0.0184, "low": 0.0175, "close": 0.0178, "volume": 10557268.0, "quote_volume": 188625.48107}, "trend_line": 0.02079, "activity_lines": {"activity_5": 0.018307, "activity_10": 0.01888, "activity_20": 0.019776, "activity_30": 0.02022}, "fair_value": 0.037019, "trend_signal": 0, "relative_strength": -15.769871, "market_dynamics": -1.1433, "volatility": 3.100792, "volume_expansion": -70.214602, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0177, "high": 0.0181, "low": 0.0172, "close": 0.0176, "volume": 40211906.7, "quote_volume": 712837.79834}, "trend_line": 0.020657, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.018562, "activity_20": 0.019518, "activity_30": 0.020015}, "fair_value": 0.036658, "trend_signal": 0, "relative_strength": -15.872569, "market_dynamics": -1.253873, "volatility": 3.019252, "volume_expansion": 15.692158, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.0174, "close": 0.0178, "volume": 20017292.8, "quote_volume": 361133.40444}, "trend_line": 0.020513, "activity_lines": {"activity_5": 0.017793, "activity_10": 0.018338, "activity_20": 0.019294, "activity_30": 0.01983}, "fair_value": 0.036299, "trend_signal": 0, "relative_strength": -15.563193, "market_dynamics": -1.264111, "volatility": 2.770607, "volume_expansion": -41.03775, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0178, "high": 0.0182, "low": 0.0174, "close": 0.0179, "volume": 19968103.6, "quote_volume": 356916.18161}, "trend_line": 0.020393, "activity_lines": {"activity_5": 0.017793, "activity_10": 0.018182, "activity_20": 0.019094, "activity_30": 0.019662}, "fair_value": 0.035928, "trend_signal": 0, "relative_strength": -16.546378, "market_dynamics": -1.238313, "volatility": 2.68149, "volume_expansion": -40.044625, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0179, "high": 0.0188, "low": 0.0179, "close": 0.0185, "volume": 27464253.2, "quote_volume": 504619.27461}, "trend_line": 0.020273, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018171, "activity_20": 0.018967, "activity_30": 0.01954}, "fair_value": 0.035549, "trend_signal": 0, "relative_strength": -13.253829, "market_dynamics": -1.005666, "volatility": 2.563741, "volume_expansion": -14.284748, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0185, "high": 0.0188, "low": 0.0175, "close": 0.0177, "volume": 36725856.9, "quote_volume": 657578.18134}, "trend_line": 0.020123, "activity_lines": {"activity_5": 0.01796, "activity_10": 0.018027, "activity_20": 0.018775, "activity_30": 0.019374}, "fair_value": 0.035194, "trend_signal": 0, "relative_strength": -15.245958, "market_dynamics": -0.858619, "volatility": 2.714321, "volume_expansion": 16.881299, "expectation": {"probability": 41.658, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0177, "high": 0.0179, "low": 0.0173, "close": 0.0174, "volume": 28560191.4, "quote_volume": 502344.86886}, "trend_line": 0.019947, "activity_lines": {"activity_5": 0.017793, "activity_10": 0.017867, "activity_20": 0.01857, "activity_30": 0.019198}, "fair_value": 0.034837, "trend_signal": 0, "relative_strength": -16.50503, "market_dynamics": -0.752581, "volatility": 2.717315, "volume_expansion": -10.615515, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0175, "high": 0.0182, "low": 0.0172, "close": 0.0179, "volume": 19418633.1, "quote_volume": 343045.77521}, "trend_line": 0.01979, "activity_lines": {"activity_5": 0.017807, "activity_10": 0.017836, "activity_20": 0.018431, "activity_30": 0.019066}, "fair_value": 0.034522, "trend_signal": 0, "relative_strength": -14.190255, "market_dynamics": -0.511792, "volatility": 2.85024, "volume_expansion": -39.332867, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0179, "high": 0.018, "low": 0.0173, "close": 0.018, "volume": 24943981.8, "quote_volume": 438565.11689}, "trend_line": 0.01968, "activity_lines": {"activity_5": 0.017847, "activity_10": 0.017856, "activity_20": 0.018317, "activity_30": 0.01895}, "fair_value": 0.034206, "trend_signal": 0, "relative_strength": -15.313471, "market_dynamics": -0.341299, "volatility": 2.755456, "volume_expansion": -18.870856, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.0176, "close": 0.0178, "volume": 25327927.5, "quote_volume": 461036.30245}, "trend_line": 0.019577, "activity_lines": {"activity_5": 0.017813, "activity_10": 0.017849, "activity_20": 0.018204, "activity_30": 0.018829}, "fair_value": 0.033879, "trend_signal": 0, "relative_strength": -15.552258, "market_dynamics": -0.171841, "volatility": 2.576156, "volume_expansion": 0.00542, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0178, "high": 0.019, "low": 0.0175, "close": 0.0188, "volume": 29348866.9, "quote_volume": 528778.51006}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.018024, "activity_20": 0.018208, "activity_30": 0.018779}, "fair_value": 0.033557, "trend_signal": 0, "relative_strength": -14.148509, "market_dynamics": 0.27325, "volatility": 3.034007, "volume_expansion": 19.664914, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0188, "high": 0.0189, "low": 0.018, "close": 0.0181, "volume": 23718673.7, "quote_volume": 440206.8282}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018053, "activity_20": 0.018156, "activity_30": 0.018688}, "fair_value": 0.033315, "trend_signal": 0, "relative_strength": -15.688543, "market_dynamics": 0.465891, "volatility": 3.14002, "volume_expansion": -1.574868, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0181, "high": 0.0183, "low": 0.0177, "close": 0.0179, "volume": 40293384.4, "quote_volume": 721410.27097}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.018127, "activity_10": 0.018036, "activity_20": 0.018098, "activity_30": 0.018589}, "fair_value": 0.033092, "trend_signal": 0, "relative_strength": -16.705824, "market_dynamics": 0.645842, "volatility": 2.750306, "volume_expansion": 60.593501, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0179, "high": 0.0185, "low": 0.0177, "close": 0.0182, "volume": 22211962.1, "quote_volume": 401065.17747}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.018153, "activity_10": 0.018073, "activity_20": 0.018081, "activity_30": 0.018515}, "fair_value": 0.032859, "trend_signal": 0, "relative_strength": -15.948541, "market_dynamics": 0.790193, "volatility": 2.596955, "volume_expansion": -12.777521, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0183, "high": 0.0184, "low": 0.0177, "close": 0.018, "volume": 20736380.7, "quote_volume": 373139.10315}, "trend_line": 0.01914, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018067, "activity_20": 0.018053, "activity_30": 0.018436}, "fair_value": 0.032619, "trend_signal": 0, "relative_strength": -16.383118, "market_dynamics": 0.661239, "volatility": 2.618106, "volume_expansion": -17.248307, "expectation": {"probability": 40.9421, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.018, "high": 0.0181, "low": 0.0168, "close": 0.0169, "volume": 36311890.1, "quote_volume": 628950.83499}, "trend_line": 0.018997, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017871, "activity_20": 0.017926, "activity_30": 0.018292}, "fair_value": 0.032323, "trend_signal": 0, "relative_strength": -18.326242, "market_dynamics": 0.622484, "volatility": 3.063676, "volume_expansion": 42.959317, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.017, "high": 0.0178, "low": 0.0167, "close": 0.0176, "volume": 50451676.6, "quote_volume": 854455.55649}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.017593, "activity_10": 0.017816, "activity_20": 0.017879, "activity_30": 0.018202}, "fair_value": 0.032034, "trend_signal": 0, "relative_strength": -18.491043, "market_dynamics": 0.585191, "volatility": 3.252273, "volume_expansion": 88.015205, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0176, "high": 0.0177, "low": 0.0166, "close": 0.0169, "volume": 21625997.6, "quote_volume": 369894.92744}, "trend_line": 0.018737, "activity_lines": {"activity_5": 0.01732, "activity_10": 0.017631, "activity_20": 0.017775, "activity_30": 0.018074}, "fair_value": 0.031744, "trend_signal": 0, "relative_strength": -20.796962, "market_dynamics": 0.339224, "volatility": 3.400236, "volume_expansion": -20.065261, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.017, "high": 0.0179, "low": 0.0169, "close": 0.0176, "volume": 21974418.5, "quote_volume": 381159.80238}, "trend_line": 0.018587, "activity_lines": {"activity_5": 0.017347, "activity_10": 0.017591, "activity_20": 0.01775, "activity_30": 0.018}, "fair_value": 0.031442, "trend_signal": 0, "relative_strength": -17.696485, "market_dynamics": 0.250381, "volatility": 3.467137, "volume_expansion": -19.105663, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0176, "high": 0.0189, "low": 0.0175, "close": 0.0187, "volume": 58118938.5, "quote_volume": 1061448.19141}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.01778, "activity_10": 0.017758, "activity_20": 0.017835, "activity_30": 0.018008}, "fair_value": 0.031186, "trend_signal": 0, "relative_strength": -12.450989, "market_dynamics": 0.508596, "volatility": 3.653941, "volume_expansion": 101.107906, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0186, "high": 0.0194, "low": 0.0183, "close": 0.019, "volume": 71560620.4, "quote_volume": 1357683.23114}, "trend_line": 0.018393, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017964, "activity_20": 0.017944, "activity_30": 0.018042}, "fair_value": 0.030942, "trend_signal": 0, "relative_strength": -12.752173, "market_dynamics": 0.686114, "volatility": 3.613535, "volume_expansion": 123.980073, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.019, "high": 0.0235, "low": 0.0182, "close": 0.0199, "volume": 418945032.7, "quote_volume": 8592269.67478}, "trend_line": 0.018363, "activity_lines": {"activity_5": 0.018913, "activity_10": 0.018329, "activity_20": 0.018133, "activity_30": 0.01814}, "fair_value": 0.030722, "trend_signal": 0, "relative_strength": -6.539015, "market_dynamics": 1.143724, "volatility": 3.723931, "volume_expansion": 723.297866, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0199, "high": 0.0292, "low": 0.0187, "close": 0.0189, "volume": 942376733.7, "quote_volume": 20393775.76311}, "trend_line": 0.01831, "activity_lines": {"activity_5": 0.019073, "activity_10": 0.01848, "activity_20": 0.018216, "activity_30": 0.018174}, "fair_value": 0.030508, "trend_signal": 0, "relative_strength": -8.553167, "market_dynamics": 1.475625, "volatility": 4.01883, "volume_expansion": 871.48058, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.019, "high": 0.0198, "low": 0.0186, "close": 0.0189, "volume": 127189090.4, "quote_volume": 2434943.81797}, "trend_line": 0.018277, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.018613, "activity_20": 0.018294, "activity_30": 0.018212}, "fair_value": 0.030285, "trend_signal": 0, "relative_strength": -10.528398, "market_dynamics": 1.411044, "volatility": 3.998536, "volume_expansion": 24.250291, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0189, "high": 0.0192, "low": 0.0177, "close": 0.0184, "volume": 53496581.8, "quote_volume": 990038.96608}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.018873, "activity_10": 0.018642, "activity_20": 0.018319, "activity_30": 0.01822}, "fair_value": 0.030071, "trend_signal": 0, "relative_strength": -12.925684, "market_dynamics": 1.174809, "volatility": 3.806109, "volume_expansion": -48.395668, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0184, "high": 0.0189, "low": 0.018, "close": 0.0185, "volume": 29755002.5, "quote_volume": 554306.98568}, "trend_line": 0.018207, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018682, "activity_20": 0.018354, "activity_30": 0.018236}, "fair_value": 0.029855, "trend_signal": 1, "relative_strength": -13.9761, "market_dynamics": 0.971409, "volatility": 3.670672, "volume_expansion": -71.200646, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0184, "high": 0.0186, "low": 0.018, "close": 0.0185, "volume": 41159153.2, "quote_volume": 752350.03402}, "trend_line": 0.018173, "activity_lines": {"activity_5": 0.01856, "activity_10": 0.018693, "activity_20": 0.018386, "activity_30": 0.018255}, "fair_value": 0.029622, "trend_signal": 1, "relative_strength": -13.551443, "market_dynamics": 0.790617, "volatility": 3.653092, "volume_expansion": -60.404187, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0184, "high": 0.0188, "low": 0.0183, "close": 0.0187, "volume": 46937257.4, "quote_volume": 873572.34034}, "trend_line": 0.01814, "activity_lines": {"activity_5": 0.01858, "activity_10": 0.018724, "activity_20": 0.018431, "activity_30": 0.018289}, "fair_value": 0.029406, "trend_signal": 1, "relative_strength": -11.170345, "market_dynamics": 0.695182, "volatility": 3.640307, "volume_expansion": -55.435439, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0182, "close": 0.0184, "volume": 31361212.0, "quote_volume": 586301.53241}, "trend_line": 0.018137, "activity_lines": {"activity_5": 0.018513, "activity_10": 0.018667, "activity_20": 0.018444, "activity_30": 0.018306}, "fair_value": 0.029201, "trend_signal": 1, "relative_strength": -12.339722, "market_dynamics": 0.690882, "volatility": 3.656076, "volume_expansion": -70.314544, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0184, "high": 0.0189, "low": 0.0182, "close": 0.0188, "volume": 29455344.4, "quote_volume": 547419.06042}, "trend_line": 0.01817, "activity_lines": {"activity_5": 0.018613, "activity_10": 0.018669, "activity_20": 0.018493, "activity_30": 0.018349}, "fair_value": 0.029017, "trend_signal": 1, "relative_strength": -11.105374, "market_dynamics": 0.764679, "volatility": 3.228241, "volume_expansion": -72.172932, "expectation": {"probability": 44.422, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0188, "high": 0.019, "low": 0.0175, "close": 0.0177, "volume": 44567094.5, "quote_volume": 806843.35136}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.01832, "activity_10": 0.018469, "activity_20": 0.018432, "activity_30": 0.018318}, "fair_value": 0.028782, "trend_signal": 1, "relative_strength": -14.401389, "market_dynamics": 0.542894, "volatility": 3.50665, "volume_expansion": -58.197051, "expectation": {"probability": 42.779, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0178, "high": 0.018, "low": 0.0175, "close": 0.0178, "volume": 27228037.7, "quote_volume": 482940.3435}, "trend_line": 0.018173, "activity_lines": {"activity_5": 0.018113, "activity_10": 0.018311, "activity_20": 0.018387, "activity_30": 0.018295}, "fair_value": 0.028572, "trend_signal": 0, "relative_strength": -12.268375, "market_dynamics": 0.31152, "volatility": 3.31934, "volume_expansion": -74.502668, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0178, "high": 0.0185, "low": 0.0169, "close": 0.0172, "volume": 42971842.0, "quote_volume": 759580.03851}, "trend_line": 0.018153, "activity_lines": {"activity_5": 0.017753, "activity_10": 0.018082, "activity_20": 0.018285, "activity_30": 0.018232}, "fair_value": 0.028353, "trend_signal": 0, "relative_strength": -14.065735, "market_dynamics": -0.04389, "volatility": 3.282362, "volume_expansion": -59.809995, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0173, "high": 0.0173, "low": 0.0168, "close": 0.0171, "volume": 25027632.6, "quote_volume": 427172.52901}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.01746, "activity_10": 0.017865, "activity_20": 0.018178, "activity_30": 0.018164}, "fair_value": 0.028135, "trend_signal": 0, "relative_strength": -14.720955, "market_dynamics": -0.557801, "volatility": 2.768079, "volume_expansion": -76.623343, "expectation": {"probability": 41.8177, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0171, "high": 0.0177, "low": 0.017, "close": 0.0175, "volume": 21349527.8, "quote_volume": 372301.24183}, "trend_line": 0.018093, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017755, "activity_20": 0.018113, "activity_30": 0.018124}, "fair_value": 0.027916, "trend_signal": 0, "relative_strength": -14.357619, "market_dynamics": -0.739953, "volatility": 2.815902, "volume_expansion": -80.064526, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0175, "high": 0.0179, "low": 0.0173, "close": 0.0178, "volume": 8384877.5, "quote_volume": 148343.39027}, "trend_line": 0.018097, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017715, "activity_20": 0.01808, "activity_30": 0.018105}, "fair_value": 0.02769, "trend_signal": 0, "relative_strength": -12.898635, "market_dynamics": -0.892697, "volatility": 2.500864, "volume_expansion": -92.067047, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0177, "high": 0.0178, "low": 0.0175, "close": 0.0175, "volume": 12733413.3, "quote_volume": 224716.92834}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.017507, "activity_10": 0.017633, "activity_20": 0.018014, "activity_30": 0.018066}, "fair_value": 0.027469, "trend_signal": 0, "relative_strength": -13.786324, "market_dynamics": -0.911723, "volatility": 2.227089, "volume_expansion": -87.734029, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0176, "high": 0.0179, "low": 0.0172, "close": 0.0176, "volume": 29905540.9, "quote_volume": 527123.27457}, "trend_line": 0.01809, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017587, "activity_20": 0.017958, "activity_30": 0.018034}, "fair_value": 0.027256, "trend_signal": 0, "relative_strength": -14.195499, "market_dynamics": -0.800925, "volatility": 2.241489, "volume_expansion": -71.306713, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0176, "high": 0.0182, "low": 0.0176, "close": 0.0181, "volume": 28101868.9, "quote_volume": 502710.11907}, "trend_line": 0.018093, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.017653, "activity_20": 0.017946, "activity_30": 0.018035}, "fair_value": 0.027055, "trend_signal": 0, "relative_strength": -12.430418, "market_dynamics": -0.580116, "volatility": 2.307633, "volume_expansion": -73.116296, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.018, "high": 0.0186, "low": 0.0179, "close": 0.0182, "volume": 34758143.7, "quote_volume": 634163.57526}, "trend_line": 0.018107, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017742, "activity_20": 0.017941, "activity_30": 0.018042}, "fair_value": 0.026878, "trend_signal": 0, "relative_strength": -12.074924, "market_dynamics": -0.346893, "volatility": 2.307811, "volume_expansion": -66.372806, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0182, "high": 0.0185, "low": 0.0178, "close": 0.0182, "volume": 41147781.5, "quote_volume": 744919.19693}, "trend_line": 0.018087, "activity_lines": {"activity_5": 0.018053, "activity_10": 0.017842, "activity_20": 0.017939, "activity_30": 0.018048}, "fair_value": 0.026686, "trend_signal": 0, "relative_strength": -10.030818, "market_dynamics": -0.045926, "volatility": 2.307811, "volume_expansion": -59.596673, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0182, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 24451414.6, "quote_volume": 450226.05925}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.018413, "activity_10": 0.018078, "activity_20": 0.018016, "activity_30": 0.018106}, "fair_value": 0.026492, "trend_signal": 0, "relative_strength": -5.811803, "market_dynamics": 0.266574, "volatility": 2.570796, "volume_expansion": -70.224006, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0189, "high": 0.0192, "low": 0.0185, "close": 0.0188, "volume": 29749810.6, "quote_volume": 561204.60621}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.018607, "activity_10": 0.018256, "activity_20": 0.018079, "activity_30": 0.018151}, "fair_value": 0.026312, "trend_signal": 0, "relative_strength": -6.924551, "market_dynamics": 0.464734, "volatility": 2.547774, "volume_expansion": -18.463582, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0188, "high": 0.0207, "low": 0.0185, "close": 0.0197, "volume": 183489156.3, "quote_volume": 3599863.44536}, "trend_line": 0.018197, "activity_lines": {"activity_5": 0.01902, "activity_10": 0.018569, "activity_20": 0.018228, "activity_30": 0.018251}, "fair_value": 0.026153, "trend_signal": 1, "relative_strength": -3.859013, "market_dynamics": 0.767727, "volatility": 2.772377, "volume_expansion": 366.875296, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0197, "high": 0.0241, "low": 0.0193, "close": 0.0209, "volume": 516490809.8, "quote_volume": 11082786.50054}, "trend_line": 0.018293, "activity_lines": {"activity_5": 0.019727, "activity_10": 0.019053, "activity_20": 0.018488, "activity_30": 0.018425}, "fair_value": 0.026, "trend_signal": 1, "relative_strength": 2.855032, "market_dynamics": 1.074301, "volatility": 2.55474, "volume_expansion": 727.030432, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0208, "high": 0.0216, "low": 0.0193, "close": 0.0195, "volume": 140267128.7, "quote_volume": 2830979.66536}, "trend_line": 0.01838, "activity_lines": {"activity_5": 0.019787, "activity_10": 0.01922, "activity_20": 0.018602, "activity_30": 0.018503}, "fair_value": 0.025846, "trend_signal": 1, "relative_strength": -2.203218, "market_dynamics": 1.184498, "volatility": 3.272945, "volume_expansion": 106.345431, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0196, "high": 0.0206, "low": 0.0183, "close": 0.0184, "volume": 123408024.9, "quote_volume": 2408935.15186}, "trend_line": 0.018407, "activity_lines": {"activity_5": 0.019393, "activity_10": 0.019156, "activity_20": 0.018607, "activity_30": 0.018504}, "fair_value": 0.025694, "trend_signal": 1, "relative_strength": -5.962412, "market_dynamics": 1.140866, "volatility": 3.518047, "volume_expansion": 71.187724, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0184, "high": 0.019, "low": 0.018, "close": 0.0186, "volume": 56775304.0, "quote_volume": 1049974.20657}, "trend_line": 0.018463, "activity_lines": {"activity_5": 0.019107, "activity_10": 0.019113, "activity_20": 0.018631, "activity_30": 0.018517}, "fair_value": 0.025546, "trend_signal": 1, "relative_strength": -6.659839, "market_dynamics": 0.909022, "volatility": 3.506102, "volume_expansion": -21.776844, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0186, "high": 0.0188, "low": 0.0173, "close": 0.0175, "volume": 58816292.5, "quote_volume": 1052206.3337}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018851, "activity_20": 0.018551, "activity_30": 0.018455}, "fair_value": 0.025399, "trend_signal": 0, "relative_strength": -9.595298, "market_dynamics": 0.484451, "volatility": 3.85175, "volume_expansion": -20.469034, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0176, "high": 0.0179, "low": 0.0169, "close": 0.0172, "volume": 29621114.3, "quote_volume": 512828.25219}, "trend_line": 0.01841, "activity_lines": {"activity_5": 0.017873, "activity_10": 0.018545, "activity_20": 0.018447, "activity_30": 0.018373}, "fair_value": 0.025259, "trend_signal": 0, "relative_strength": -9.649603, "market_dynamics": 0.069056, "volatility": 3.848725, "volume_expansion": -59.951032, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0172, "high": 0.0175, "low": 0.0162, "close": 0.0167, "volume": 35205259.0, "quote_volume": 600687.82617}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.018167, "activity_20": 0.018302, "activity_30": 0.018263}, "fair_value": 0.025124, "trend_signal": 0, "relative_strength": -11.120809, "market_dynamics": -0.296652, "volatility": 3.895654, "volume_expansion": -52.097875, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0167, "high": 0.0169, "low": 0.016, "close": 0.0164, "volume": 91064945.2, "quote_volume": 1493567.01359}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017762, "activity_20": 0.018134, "activity_30": 0.018138}, "fair_value": 0.024983, "trend_signal": 0, "relative_strength": -11.815858, "market_dynamics": -0.643056, "volatility": 3.907388, "volume_expansion": 18.750426, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0164, "high": 0.0166, "low": 0.0161, "close": 0.0162, "volume": 35973678.0, "quote_volume": 586901.58264}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.016573, "activity_10": 0.017367, "activity_20": 0.017954, "activity_30": 0.018008}, "fair_value": 0.024809, "trend_signal": 0, "relative_strength": -12.301089, "market_dynamics": -0.879407, "volatility": 3.803417, "volume_expansion": -52.87461, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0162, "high": 0.0165, "low": 0.0159, "close": 0.0163, "volume": 36840492.1, "quote_volume": 598864.73224}, "trend_line": 0.01804, "activity_lines": {"activity_5": 0.016407, "activity_10": 0.017038, "activity_20": 0.017788, "activity_30": 0.01789}, "fair_value": 0.024662, "trend_signal": 0, "relative_strength": -12.180061, "market_dynamics": -0.999592, "volatility": 3.804998, "volume_expansion": -52.109634, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0163, "high": 0.017, "low": 0.0163, "close": 0.0167, "volume": 48478758.3, "quote_volume": 805951.21484}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.016453, "activity_10": 0.016844, "activity_20": 0.017663, "activity_30": 0.017804}, "fair_value": 0.024528, "trend_signal": 0, "relative_strength": -9.72612, "market_dynamics": -0.996152, "volatility": 3.889339, "volume_expansion": -38.072583, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0167, "high": 0.0171, "low": 0.0157, "close": 0.0158, "volume": 123297806.9, "quote_volume": 2029416.5671}, "trend_line": 0.017893, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016562, "activity_20": 0.017457, "activity_30": 0.017663}, "fair_value": 0.024411, "trend_signal": 0, "relative_strength": -11.867211, "market_dynamics": -0.998337, "volatility": 3.818769, "volume_expansion": 46.73273, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0158, "high": 0.0167, "low": 0.0155, "close": 0.0164, "volume": 73559857.5, "quote_volume": 1182364.25798}, "trend_line": 0.017823, "activity_lines": {"activity_5": 0.016273, "activity_10": 0.016456, "activity_20": 0.017318, "activity_30": 0.017567}, "fair_value": 0.024312, "trend_signal": 0, "relative_strength": -9.540953, "market_dynamics": -0.908947, "volatility": 4.033593, "volume_expansion": -15.51657, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0164, "high": 0.0166, "low": 0.0157, "close": 0.016, "volume": 21976355.7, "quote_volume": 357119.24949}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.01618, "activity_10": 0.016315, "activity_20": 0.017145, "activity_30": 0.017449}, "fair_value": 0.024193, "trend_signal": 0, "relative_strength": -11.696242, "market_dynamics": -0.896111, "volatility": 3.724739, "volume_expansion": -74.644724, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0161, "high": 0.0164, "low": 0.016, "close": 0.016, "volume": 16262724.4, "quote_volume": 264308.53387}, "trend_line": 0.017653, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.01622, "activity_20": 0.01698, "activity_30": 0.017337}, "fair_value": 0.024074, "trend_signal": 0, "relative_strength": -11.607246, "market_dynamics": -0.976545, "volatility": 3.132297, "volume_expansion": -81.107812, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.016, "high": 0.0162, "low": 0.0154, "close": 0.0156, "volume": 41204101.7, "quote_volume": 652392.68868}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.015907, "activity_10": 0.01608, "activity_20": 0.016788, "activity_30": 0.017205}, "fair_value": 0.023967, "trend_signal": 0, "relative_strength": -11.798605, "market_dynamics": -1.046532, "volatility": 2.840156, "volume_expansion": -52.312298, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0156, "high": 0.0158, "low": 0.015, "close": 0.0152, "volume": 51337923.9, "quote_volume": 793619.03176}, "trend_line": 0.017463, "activity_lines": {"activity_5": 0.015653, "activity_10": 0.015896, "activity_20": 0.016569, "activity_30": 0.017053}, "fair_value": 0.023856, "trend_signal": 0, "relative_strength": -11.939632, "market_dynamics": -1.177014, "volatility": 2.625248, "volume_expansion": -40.932196, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0152, "high": 0.0153, "low": 0.0142, "close": 0.0146, "volume": 52949463.9, "quote_volume": 772634.50965}, "trend_line": 0.017357, "activity_lines": {"activity_5": 0.01524, "activity_10": 0.015631, "activity_20": 0.016308, "activity_30": 0.016869}, "fair_value": 0.023738, "trend_signal": 0, "relative_strength": -14.030747, "market_dynamics": -1.267222, "volatility": 2.615622, "volume_expansion": -40.060683, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.014, "close": 0.0145, "volume": 39829629.1, "quote_volume": 574276.0518}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.014913, "activity_10": 0.01538, "activity_20": 0.016058, "activity_30": 0.016684}, "fair_value": 0.023593, "trend_signal": 0, "relative_strength": -13.978463, "market_dynamics": -1.336826, "volatility": 2.343575, "volume_expansion": -55.168241, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0145, "high": 0.0159, "low": 0.0145, "close": 0.0149, "volume": 120282806.4, "quote_volume": 1833840.58074}, "trend_line": 0.017193, "activity_lines": {"activity_5": 0.01482, "activity_10": 0.015233, "activity_20": 0.015866, "activity_30": 0.016532}, "fair_value": 0.023453, "trend_signal": 0, "relative_strength": -11.720025, "market_dynamics": -1.237359, "volatility": 2.561026, "volume_expansion": 40.382615, "expectation": {"probability": 42.605, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0149, "high": 0.016, "low": 0.0147, "close": 0.0152, "volume": 124728389.0, "quote_volume": 1907825.95528}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015165, "activity_20": 0.015726, "activity_30": 0.016403}, "fair_value": 0.023325, "trend_signal": 0, "relative_strength": -9.35753, "market_dynamics": -0.970072, "volatility": 2.610589, "volume_expansion": 88.713626, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0152, "high": 0.0156, "low": 0.0142, "close": 0.0148, "volume": 77555311.0, "quote_volume": 1149176.69993}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.014873, "activity_10": 0.015053, "activity_20": 0.015575, "activity_30": 0.016254}, "fair_value": 0.023189, "trend_signal": 0, "relative_strength": -8.61714, "market_dynamics": -0.792683, "volatility": 2.645737, "volume_expansion": 23.184986, "expectation": {"probability": 43.743, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0148, "high": 0.0157, "low": 0.0134, "close": 0.0137, "volume": 163320927.9, "quote_volume": 2361906.16534}, "trend_line": 0.01689, "activity_lines": {"activity_5": 0.014507, "activity_10": 0.014758, "activity_20": 0.015342, "activity_30": 0.01604}, "fair_value": 0.023046, "trend_signal": 0, "relative_strength": -9.202318, "market_dynamics": -0.616924, "volatility": 3.166287, "volume_expansion": 151.440688, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0138, "high": 0.0144, "low": 0.0134, "close": 0.0136, "volume": 90316463.3, "quote_volume": 1257895.32347}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014495, "activity_20": 0.015121, "activity_30": 0.015827}, "fair_value": 0.022908, "trend_signal": 0, "relative_strength": -5.971084, "market_dynamics": -0.661833, "volatility": 3.131727, "volume_expansion": 35.546979, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0135, "high": 0.0136, "low": 0.0122, "close": 0.0125, "volume": 133588508.7, "quote_volume": 1701436.32202}, "trend_line": 0.01657, "activity_lines": {"activity_5": 0.01352, "activity_10": 0.014075, "activity_20": 0.01482, "activity_30": 0.015553}, "fair_value": 0.022764, "trend_signal": 0, "relative_strength": -12.925739, "market_dynamics": -0.85225, "volatility": 3.409232, "volume_expansion": 89.838041, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0125, "high": 0.0126, "low": 0.0113, "close": 0.0119, "volume": 120808510.9, "quote_volume": 1438002.73576}, "trend_line": 0.01636, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013609, "activity_20": 0.014485, "activity_30": 0.015251}, "fair_value": 0.022623, "trend_signal": 0, "relative_strength": -13.017552, "market_dynamics": -0.945442, "volatility": 3.370405, "volume_expansion": 61.23044, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0118, "high": 0.012, "low": 0.0109, "close": 0.0114, "volume": 38499517.4, "quote_volume": 440888.07615}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.01312, "activity_20": 0.014128, "activity_30": 0.014931}, "fair_value": 0.022472, "trend_signal": 0, "relative_strength": -16.091243, "market_dynamics": -1.137882, "volatility": 3.006663, "volume_expansion": -48.731436, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0115, "high": 0.0121, "low": 0.0114, "close": 0.0117, "volume": 25828282.2, "quote_volume": 302796.20118}, "trend_line": 0.01589, "activity_lines": {"activity_5": 0.011893, "activity_10": 0.012755, "activity_20": 0.013825, "activity_30": 0.014645}, "fair_value": 0.022313, "trend_signal": 0, "relative_strength": -16.751262, "market_dynamics": -1.231682, "volatility": 3.286687, "volume_expansion": -64.043475, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0117, "high": 0.0172, "low": 0.0117, "close": 0.0137, "volume": 542867610.4, "quote_volume": 7662973.18244}, "trend_line": 0.01572, "activity_lines": {"activity_5": 0.012387, "activity_10": 0.012805, "activity_20": 0.013734, "activity_30": 0.014504}, "fair_value": 0.022163, "trend_signal": 0, "relative_strength": -1.890954, "market_dynamics": -0.91457, "volatility": 5.953734, "volume_expansion": 458.639845, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0136, "high": 0.0313, "low": 0.0135, "close": 0.0144, "volume": 1729212239.7, "quote_volume": 29575993.29612}, "trend_line": 0.015543, "activity_lines": {"activity_5": 0.013107, "activity_10": 0.012998, "activity_20": 0.013722, "activity_30": 0.014419}, "fair_value": 0.022015, "trend_signal": 0, "relative_strength": 5.659174, "market_dynamics": -0.457796, "volatility": 6.130718, "volume_expansion": 851.186651, "expectation": {"probability": 41.209, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0144, "high": 0.0151, "low": 0.0121, "close": 0.0125, "volume": 475384065.9, "quote_volume": 6283616.28046}, "trend_line": 0.015263, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012855, "activity_20": 0.013539, "activity_30": 0.014223}, "fair_value": 0.021848, "trend_signal": 0, "relative_strength": -7.529516, "market_dynamics": -0.085521, "volatility": 6.955652, "volume_expansion": 134.017347, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0125, "high": 0.0132, "low": 0.0123, "close": 0.0126, "volume": 120796059.5, "quote_volume": 1533542.24213}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.01302, "activity_10": 0.012778, "activity_20": 0.013384, "activity_30": 0.014051}, "fair_value": 0.021677, "trend_signal": 0, "relative_strength": -9.482828, "market_dynamics": 0.252528, "volatility": 6.926683, "volume_expansion": -40.499077, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0125, "high": 0.0129, "low": 0.0119, "close": 0.0122, "volume": 99143024.6, "quote_volume": 1219922.00707}, "trend_line": 0.014827, "activity_lines": {"activity_5": 0.01276, "activity_10": 0.012669, "activity_20": 0.013207, "activity_30": 0.013868}, "fair_value": 0.021516, "trend_signal": 0, "relative_strength": -11.912402, "market_dynamics": 0.151385, "volatility": 6.953069, "volume_expansion": -51.470559, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0122, "high": 0.0125, "low": 0.0118, "close": 0.0122, "volume": 66336125.0, "quote_volume": 806187.23406}, "trend_line": 0.014613, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012587, "activity_20": 0.01305, "activity_30": 0.013698}, "fair_value": 0.021356, "trend_signal": 0, "relative_strength": -12.747397, "market_dynamics": -0.086492, "volatility": 6.882806, "volume_expansion": -67.877926, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0122, "high": 0.0122, "low": 0.0115, "close": 0.012, "volume": 44099217.6, "quote_volume": 522318.14046}, "trend_line": 0.01443, "activity_lines": {"activity_5": 0.012207, "activity_10": 0.012495, "activity_20": 0.012892, "activity_30": 0.01353}, "fair_value": 0.021208, "trend_signal": 0, "relative_strength": -15.455802, "market_dynamics": -0.131553, "volatility": 6.825573, "volume_expansion": -78.788705, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.012, "high": 0.0124, "low": 0.0118, "close": 0.0121, "volume": 57571685.6, "quote_volume": 694261.69087}, "trend_line": 0.01426, "activity_lines": {"activity_5": 0.01214, "activity_10": 0.012429, "activity_20": 0.012762, "activity_30": 0.01338}, "fair_value": 0.021063, "trend_signal": 0, "relative_strength": -15.052737, "market_dynamics": -0.122276, "volatility": 6.840932, "volume_expansion": -72.417154, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0121, "high": 0.0133, "low": 0.0121, "close": 0.0126, "volume": 153253528.7, "quote_volume": 1950038.07101}, "trend_line": 0.014123, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012451, "activity_20": 0.012697, "activity_30": 0.013272}, "fair_value": 0.020923, "trend_signal": 0, "relative_strength": -10.299071, "market_dynamics": 0.030623, "volatility": 6.735835, "volume_expansion": -28.325435, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0126, "high": 0.013, "low": 0.0123, "close": 0.0127, "volume": 68221354.3, "quote_volume": 858104.24725}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012427, "activity_10": 0.012469, "activity_20": 0.012654, "activity_30": 0.013181}, "fair_value": 0.020789, "trend_signal": 0, "relative_strength": -7.603417, "market_dynamics": 0.197778, "volatility": 6.741501, "volume_expansion": -68.207351, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0126, "high": 0.0127, "low": 0.0113, "close": 0.0116, "volume": 64299441.4, "quote_volume": 760625.45662}, "trend_line": 0.013847, "activity_lines": {"activity_5": 0.012187, "activity_10": 0.012269, "activity_20": 0.012515, "activity_30": 0.013026}, "fair_value": 0.020634, "trend_signal": 0, "relative_strength": -13.177826, "market_dynamics": 0.300256, "volatility": 6.790453, "volume_expansion": -70.204932, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0116, "high": 0.0123, "low": 0.0115, "close": 0.0121, "volume": 51810488.2, "quote_volume": 617621.3814}, "trend_line": 0.013707, "activity_lines": {"activity_5": 0.012153, "activity_10": 0.012198, "activity_20": 0.012437, "activity_30": 0.012913}, "fair_value": 0.020472, "trend_signal": 0, "relative_strength": -9.921657, "market_dynamics": 0.406917, "volatility": 6.765041, "volume_expansion": -75.605052, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.012, "high": 0.0124, "low": 0.0118, "close": 0.0119, "volume": 32114777.0, "quote_volume": 386257.91558}, "trend_line": 0.013547, "activity_lines": {"activity_5": 0.012047, "activity_10": 0.012133, "activity_20": 0.012354, "activity_30": 0.012797}, "fair_value": 0.020296, "trend_signal": 0, "relative_strength": -12.11458, "market_dynamics": 0.375045, "volatility": 6.67391, "volume_expansion": -84.541725, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.0114, "close": 0.0115, "volume": 36608829.7, "quote_volume": 433764.29409}, "trend_line": 0.013403, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.012005, "activity_20": 0.012248, "activity_30": 0.012665}, "fair_value": 0.020113, "trend_signal": 0, "relative_strength": -13.411212, "market_dynamics": 0.267924, "volatility": 6.717264, "volume_expansion": -82.203154, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0116, "high": 0.0121, "low": 0.0115, "close": 0.0117, "volume": 44091841.0, "quote_volume": 520073.72727}, "trend_line": 0.013247, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011935, "activity_20": 0.012177, "activity_30": 0.012555}, "fair_value": 0.019941, "trend_signal": 0, "relative_strength": -12.551377, "market_dynamics": 0.128151, "volatility": 4.845677, "volume_expansion": -77.925667, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0117, "high": 0.0118, "low": 0.0108, "close": 0.0113, "volume": 38733241.7, "quote_volume": 434395.4835}, "trend_line": 0.01309, "activity_lines": {"activity_5": 0.01158, "activity_10": 0.0118, "activity_20": 0.012078, "activity_30": 0.012429}, "fair_value": 0.01976, "trend_signal": 0, "relative_strength": -13.443404, "market_dynamics": -0.153085, "volatility": 4.567739, "volume_expansion": -80.354752, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0112, "high": 0.0114, "low": 0.0105, "close": 0.0112, "volume": 58553241.0, "quote_volume": 640662.12207}, "trend_line": 0.01293, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011664, "activity_20": 0.01198, "activity_30": 0.012307}, "fair_value": 0.019601, "trend_signal": 0, "relative_strength": -11.560839, "market_dynamics": -0.337886, "volatility": 3.246118, "volume_expansion": -69.726105, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0112, "high": 0.012, "low": 0.0107, "close": 0.0115, "volume": 129394244.3, "quote_volume": 1477241.32355}, "trend_line": 0.012793, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011596, "activity_20": 0.011916, "activity_30": 0.012215}, "fair_value": 0.019462, "trend_signal": 0, "relative_strength": -6.999961, "market_dynamics": -0.298735, "volatility": 3.343842, "volume_expansion": -33.247206, "expectation": {"probability": 42.279, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0115, "high": 0.0116, "low": 0.0109, "close": 0.0111, "volume": 69468368.8, "quote_volume": 778605.60245}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.011293, "activity_10": 0.011467, "activity_20": 0.011817, "activity_30": 0.012106}, "fair_value": 0.019315, "trend_signal": 0, "relative_strength": -10.362503, "market_dynamics": -0.249826, "volatility": 3.361453, "volume_expansion": -64.446191, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0112, "high": 0.0114, "low": 0.0108, "close": 0.011, "volume": 20286809.1, "quote_volume": 225156.13899}, "trend_line": 0.012537, "activity_lines": {"activity_5": 0.011173, "activity_10": 0.011347, "activity_20": 0.011709, "activity_30": 0.011999}, "fair_value": 0.019171, "trend_signal": 0, "relative_strength": -10.734, "market_dynamics": -0.150934, "volatility": 3.357686, "volume_expansion": -89.602497, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0111, "high": 0.0118, "low": 0.011, "close": 0.0112, "volume": 99902221.0, "quote_volume": 1138056.16174}, "trend_line": 0.012427, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011295, "activity_20": 0.011624, "activity_30": 0.011912}, "fair_value": 0.019028, "trend_signal": 0, "relative_strength": -8.081381, "market_dynamics": 0.01672, "volatility": 3.404816, "volume_expansion": -42.241046, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0111, "high": 0.0115, "low": 0.0109, "close": 0.0112, "volume": 46875609.1, "quote_volume": 522507.94669}, "trend_line": 0.012303, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011249, "activity_20": 0.01155, "activity_30": 0.011833}, "fair_value": 0.018879, "trend_signal": 0, "relative_strength": -8.685032, "market_dynamics": 0.02087, "volatility": 3.389418, "volume_expansion": -47.240201, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0112, "high": 0.0112, "low": 0.0106, "close": 0.0107, "volume": 27264417.0, "quote_volume": 296389.61642}, "trend_line": 0.012153, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011129, "activity_20": 0.011445, "activity_30": 0.01173}, "fair_value": 0.018735, "trend_signal": 0, "relative_strength": -9.897864, "market_dynamics": -0.064042, "volatility": 3.272755, "volume_expansion": -58.964609, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0108, "high": 0.0114, "low": 0.0105, "close": 0.0111, "volume": 65368030.5, "quote_volume": 714129.27375}, "trend_line": 0.01203, "activity_lines": {"activity_5": 0.01102, "activity_10": 0.011104, "activity_20": 0.011386, "activity_30": 0.011662}, "fair_value": 0.018587, "trend_signal": 0, "relative_strength": -8.231975, "market_dynamics": 0.065463, "volatility": 3.476368, "volume_expansion": 2.667207, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0111, "high": 0.012, "low": 0.011, "close": 0.0118, "volume": 92903098.0, "quote_volume": 1069364.25989}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011273, "activity_10": 0.011213, "activity_20": 0.0114, "activity_30": 0.011647}, "fair_value": 0.018444, "trend_signal": 0, "relative_strength": -4.294506, "market_dynamics": 0.312203, "volatility": 3.215464, "volume_expansion": 46.63239, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0118, "high": 0.0127, "low": 0.0115, "close": 0.0121, "volume": 105440799.1, "quote_volume": 1273109.35525}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.011573, "activity_10": 0.011375, "activity_20": 0.011446, "activity_30": 0.011656}, "fair_value": 0.018306, "trend_signal": 0, "relative_strength": -3.010716, "market_dynamics": 0.559771, "volatility": 3.082483, "volume_expansion": 61.439068, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0121, "high": 0.0123, "low": 0.0119, "close": 0.0121, "volume": 19689890.6, "quote_volume": 238063.9385}, "trend_line": 0.011903, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.011522, "activity_20": 0.011491, "activity_30": 0.011668}, "fair_value": 0.018189, "trend_signal": 0, "relative_strength": -3.496242, "market_dynamics": 0.961998, "volatility": 3.046549, "volume_expansion": -69.278993, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0121, "high": 0.0124, "low": 0.0117, "close": 0.012, "volume": 25110205.8, "quote_volume": 299613.07068}, "trend_line": 0.011907, "activity_lines": {"activity_5": 0.01196, "activity_10": 0.011635, "activity_20": 0.011527, "activity_30": 0.011674}, "fair_value": 0.018078, "trend_signal": 0, "relative_strength": -4.677558, "market_dynamics": 1.185945, "volatility": 2.903542, "volume_expansion": -59.804069, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.012, "high": 0.0131, "low": 0.0115, "close": 0.0126, "volume": 138718956.9, "quote_volume": 1722246.90391}, "trend_line": 0.011947, "activity_lines": {"activity_5": 0.01222, "activity_10": 0.011847, "activity_20": 0.01162, "activity_30": 0.011718}, "fair_value": 0.017991, "trend_signal": 0, "relative_strength": -0.286998, "market_dynamics": 1.251929, "volatility": 3.128038, "volume_expansion": 124.672305, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0126, "high": 0.0131, "low": 0.0117, "close": 0.0118, "volume": 98831470.4, "quote_volume": 1224533.16204}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.012113, "activity_10": 0.011887, "activity_20": 0.011638, "activity_30": 0.011709}, "fair_value": 0.017903, "trend_signal": 0, "relative_strength": -5.306154, "market_dynamics": 1.245681, "volatility": 3.468127, "volume_expansion": 56.197752, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0119, "high": 0.0123, "low": 0.011, "close": 0.0113, "volume": 82068658.0, "quote_volume": 945123.63774}, "trend_line": 0.01187, "activity_lines": {"activity_5": 0.01184, "activity_10": 0.011822, "activity_20": 0.011611, "activity_30": 0.011667}, "fair_value": 0.017798, "trend_signal": 0, "relative_strength": -7.445639, "market_dynamics": 1.160396, "volatility": 3.657087, "volume_expansion": 27.908988, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0113, "high": 0.0115, "low": 0.0109, "close": 0.0111, "volume": 33840387.9, "quote_volume": 377476.35921}, "trend_line": 0.01176, "activity_lines": {"activity_5": 0.011553, "activity_10": 0.011718, "activity_20": 0.011568, "activity_30": 0.011617}, "fair_value": 0.017704, "trend_signal": 0, "relative_strength": -10.105211, "market_dynamics": 0.923421, "volatility": 3.614906, "volume_expansion": -46.50862, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0111, "high": 0.0115, "low": 0.0109, "close": 0.0112, "volume": 48110454.6, "quote_volume": 537641.84908}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011635, "activity_20": 0.011538, "activity_30": 0.011581}, "fair_value": 0.017611, "trend_signal": 0, "relative_strength": -10.291971, "market_dynamics": 0.622648, "volatility": 3.504374, "volume_expansion": -24.901385, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0113, "high": 0.0115, "low": 0.0109, "close": 0.0109, "volume": 42404581.7, "quote_volume": 479226.77892}, "trend_line": 0.01166, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011487, "activity_20": 0.011483, "activity_30": 0.011529}, "fair_value": 0.017543, "trend_signal": 0, "relative_strength": -11.88303, "market_dynamics": 0.29978, "volatility": 3.570842, "volume_expansion": -34.106108, "expectation": {"probability": 43.531, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.011, "high": 0.0113, "low": 0.0108, "close": 0.0109, "volume": 41141212.2, "quote_volume": 454049.96578}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.011013, "activity_10": 0.011344, "activity_20": 0.011431, "activity_30": 0.01148}, "fair_value": 0.017461, "trend_signal": 0, "relative_strength": -11.44023, "market_dynamics": 0.050728, "volatility": 3.535188, "volume_expansion": -35.9224, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.0106, "volume": 44499592.3, "quote_volume": 478783.32791}, "trend_line": 0.011563, "activity_lines": {"activity_5": 0.010853, "activity_10": 0.011162, "activity_20": 0.011355, "activity_30": 0.011414}, "fair_value": 0.017378, "trend_signal": 0, "relative_strength": -11.535757, "market_dynamics": -0.116646, "volatility": 3.598385, "volume_expansion": -31.001551, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0106, "high": 0.011, "low": 0.0105, "close": 0.0108, "volume": 14378589.9, "quote_volume": 154909.68753}, "trend_line": 0.011523, "activity_lines": {"activity_5": 0.010807, "activity_10": 0.011044, "activity_20": 0.0113, "activity_30": 0.011365}, "fair_value": 0.017301, "trend_signal": 0, "relative_strength": -13.207597, "market_dynamics": -0.309047, "volatility": 3.445398, "volume_expansion": -76.914799, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0108, "high": 0.0112, "low": 0.0107, "close": 0.0109, "volume": 25895846.2, "quote_volume": 283260.80113}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.010813, "activity_10": 0.010967, "activity_20": 0.011258, "activity_30": 0.011325}, "fair_value": 0.01723, "trend_signal": 0, "relative_strength": -11.665882, "market_dynamics": -0.430233, "volatility": 3.308168, "volume_expansion": -54.656165, "expectation": {"probability": 43.67, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0109, "high": 0.0111, "low": 0.0106, "close": 0.0106, "volume": 19433555.1, "quote_volume": 210886.42409}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.01074, "activity_10": 0.010856, "activity_20": 0.011189, "activity_30": 0.011268}, "fair_value": 0.017162, "trend_signal": 0, "relative_strength": -12.489905, "market_dynamics": -0.611633, "volatility": 2.851057, "volume_expansion": -64.412765, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0107, "high": 0.011, "low": 0.0104, "close": 0.0107, "volume": 45831991.7, "quote_volume": 491869.05347}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.01072, "activity_10": 0.0108, "activity_20": 0.011132, "activity_30": 0.011221}, "fair_value": 0.017088, "trend_signal": 0, "relative_strength": -11.462823, "market_dynamics": -0.658902, "volatility": 2.748164, "volume_expansion": -17.989444, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0107, "high": 0.0108, "low": 0.0106, "close": 0.0107, "volume": 14716471.3, "quote_volume": 157511.4076}, "trend_line": 0.01132, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.010764, "activity_20": 0.011077, "activity_30": 0.011179}, "fair_value": 0.017, "trend_signal": 0, "relative_strength": -12.346417, "market_dynamics": -0.758218, "volatility": 2.748164, "volume_expansion": -71.494176, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0107, "high": 0.011, "low": 0.0106, "close": 0.0106, "volume": 14257110.0, "quote_volume": 153590.60661}, "trend_line": 0.01127, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.01072, "activity_20": 0.011015, "activity_30": 0.011133}, "fair_value": 0.016913, "trend_signal": 0, "relative_strength": -12.707765, "market_dynamics": -0.82952, "volatility": 2.748277, "volume_expansion": -71.48308, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0107, "high": 0.0109, "low": 0.0104, "close": 0.0107, "volume": 34007987.2, "quote_volume": 361209.51026}, "trend_line": 0.01123, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010704, "activity_20": 0.010965, "activity_30": 0.011096}, "fair_value": 0.016826, "trend_signal": 0, "relative_strength": -12.303585, "market_dynamics": -0.770721, "volatility": 2.292982, "volume_expansion": -32.433269, "expectation": {"probability": 42.826, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0107, "high": 0.011, "low": 0.0105, "close": 0.0108, "volume": 32643438.0, "quote_volume": 351905.2581}, "trend_line": 0.011207, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.010715, "activity_20": 0.010924, "activity_30": 0.011068}, "fair_value": 0.016728, "trend_signal": 0, "relative_strength": -12.860687, "market_dynamics": -0.687308, "volatility": 1.830251, "volume_expansion": -32.965143, "expectation": {"probability": 42.826, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0108, "high": 0.011, "low": 0.0106, "close": 0.0107, "volume": 10479563.8, "quote_volume": 112910.88491}, "trend_line": 0.011173, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.010709, "activity_20": 0.010876, "activity_30": 0.011036}, "fair_value": 0.016624, "trend_signal": 0, "relative_strength": -12.899026, "market_dynamics": -0.572539, "volatility": 1.53717, "volume_expansion": -76.490062, "expectation": {"probability": 44.0955, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0107, "high": 0.011, "low": 0.0104, "close": 0.0107, "volume": 77130989.0, "summary": "MOVE closed the week at 0.0107 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.011, "high": 0.0112, "low": 0.0104, "close": 0.0106, "volume": 179013156.5, "summary": "MOVE closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.012, "high": 0.0131, "low": 0.0108, "close": 0.0109, "volume": 485115721.7, "summary": "MOVE closed the week at 0.0109 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0111, "high": 0.0127, "low": 0.0105, "close": 0.012, "volume": 382652050.1, "summary": "MOVE closed the week at 0.0120 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0116, "high": 0.0121, "low": 0.0105, "close": 0.0112, "volume": 460429966.9, "summary": "MOVE closed the week at 0.0112 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.012, "high": 0.0133, "low": 0.0113, "close": 0.0115, "volume": 463880104.9, "summary": "MOVE closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0117, "high": 0.0313, "low": 0.0115, "close": 0.012, "volume": 3077838342.7, "summary": "MOVE closed the week at 0.0120 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0152, "high": 0.0157, "low": 0.0109, "close": 0.0117, "volume": 649917521.4, "summary": "MOVE closed the week at 0.0117 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0161, "high": 0.0164, "low": 0.014, "close": 0.0152, "volume": 446595038.4, "summary": "MOVE closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0167, "high": 0.0171, "low": 0.0155, "close": 0.016, "volume": 431191893.7, "summary": "MOVE closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0197, "high": 0.0241, "low": 0.0162, "close": 0.0167, "volume": 960583933.2, "summary": "MOVE closed the week at 0.0167 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0176, "high": 0.0207, "low": 0.0172, "close": 0.0197, "volume": 371603716.5, "summary": "MOVE closed the week at 0.0197 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/move/", "disclaimer": "Educational and research use only. Not financial advice."}