{"asset": {"symbol": "MOVE", "name": "MOVE", "quote": "USDT"}, "latest_snapshot": {"symbol": "MOVE", "captured_at": "2026-05-31T21:57:55.862452+00:00", "price": 0.0151, "price_change_percent": 0.667, "high_24h": 0.016, "low_24h": 0.0147, "volume_24h": 124677163.6, "quote_volume_24h": 1906154.55066, "page_url": "https://sharemaestro.com/crypto/move/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0151, "start": 0.0151, "high": 0.0151, "low": 0.0147, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.862452+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352724+00:00", "price": 0.0151, "price_change_percent": 1.342, "quote_volume_24h": 1847665.1507}, {"captured_at": "2026-05-31T13:57:55.400140+00:00", "price": 0.0151, "price_change_percent": 0.667, "quote_volume_24h": 1839741.00441}, {"captured_at": "2026-05-31T14:02:55.337046+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1850235.30532}, {"captured_at": "2026-05-31T14:13:18.584530+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1857315.25167}, {"captured_at": "2026-05-31T14:17:55.345801+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1851117.04569}, {"captured_at": "2026-05-31T14:22:55.337668+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1883652.66442}, {"captured_at": "2026-05-31T14:27:55.369911+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1890329.36419}, {"captured_at": "2026-05-31T14:32:55.365033+00:00", "price": 0.0149, "price_change_percent": -0.667, "quote_volume_24h": 1897678.2681}, {"captured_at": "2026-05-31T14:37:55.385124+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1905128.69769}, {"captured_at": "2026-05-31T14:42:55.392964+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1906074.87461}, {"captured_at": "2026-05-31T14:47:55.397387+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1906705.94475}, {"captured_at": "2026-05-31T14:53:22.016753+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1903560.42105}, {"captured_at": "2026-05-31T14:57:55.394737+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1891931.59969}, {"captured_at": "2026-05-31T15:02:55.402981+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1891764.70773}, {"captured_at": "2026-05-31T15:07:55.438720+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1891233.99367}, {"captured_at": "2026-05-31T15:12:55.811133+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1889988.02007}, {"captured_at": "2026-05-31T15:17:55.388747+00:00", "price": 0.0149, "price_change_percent": -0.667, "quote_volume_24h": 1894853.44765}, {"captured_at": "2026-05-31T15:22:55.402578+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1892457.01897}, {"captured_at": "2026-05-31T15:27:55.617957+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1889332.21057}, {"captured_at": "2026-05-31T15:32:55.416444+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1889335.81041}, {"captured_at": "2026-05-31T15:37:55.446499+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1882066.85706}, {"captured_at": "2026-05-31T15:42:56.746870+00:00", "price": 0.0149, "price_change_percent": 0.676, "quote_volume_24h": 1878991.79792}, {"captured_at": "2026-05-31T15:47:55.419284+00:00", "price": 0.0149, "price_change_percent": 0.676, "quote_volume_24h": 1873343.35412}, {"captured_at": "2026-05-31T15:52:55.427674+00:00", "price": 0.0148, "price_change_percent": 0.0, "quote_volume_24h": 1881752.76243}, {"captured_at": "2026-05-31T15:58:22.503994+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1880809.94397}, {"captured_at": "2026-05-31T16:02:55.469293+00:00", "price": 0.0149, "price_change_percent": 0.676, "quote_volume_24h": 1878712.92396}, {"captured_at": "2026-05-31T16:07:55.459150+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1877259.96654}, {"captured_at": "2026-05-31T16:12:55.880287+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1881602.65189}, {"captured_at": "2026-05-31T16:17:55.466926+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1792752.3745}, {"captured_at": "2026-05-31T16:22:55.467684+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1809203.47421}, {"captured_at": "2026-05-31T16:27:55.491658+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1815423.86594}, {"captured_at": "2026-05-31T16:32:55.501545+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1818470.99158}, {"captured_at": "2026-05-31T16:37:55.494532+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1824264.43217}, {"captured_at": "2026-05-31T16:42:55.561174+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1823569.69629}, {"captured_at": "2026-05-31T16:47:55.536833+00:00", "price": 0.0147, "price_change_percent": -1.342, "quote_volume_24h": 1826192.3139}, {"captured_at": "2026-05-31T16:52:55.539810+00:00", "price": 0.0147, "price_change_percent": -1.342, "quote_volume_24h": 1826596.14593}, {"captured_at": "2026-05-31T16:57:55.567269+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1830766.66989}, {"captured_at": "2026-05-31T17:03:23.174177+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1831494.8262}, {"captured_at": "2026-05-31T17:07:56.002196+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1831970.00635}, {"captured_at": "2026-05-31T17:12:55.817176+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1839440.31419}, {"captured_at": "2026-05-31T17:17:55.946937+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1838695.33977}, {"captured_at": "2026-05-31T17:22:55.599061+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1838626.48121}, {"captured_at": "2026-05-31T17:27:55.565684+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1841766.07099}, {"captured_at": "2026-05-31T17:32:55.788796+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1836337.01629}, {"captured_at": "2026-05-31T17:37:56.039062+00:00", "price": 0.0149, "price_change_percent": 0.676, "quote_volume_24h": 1835892.2557}, {"captured_at": "2026-05-31T17:42:55.546813+00:00", "price": 0.015, "price_change_percent": 0.671, "quote_volume_24h": 1842208.41751}, {"captured_at": "2026-05-31T17:47:55.584521+00:00", "price": 0.015, "price_change_percent": 0.671, "quote_volume_24h": 1842120.13476}, {"captured_at": "2026-05-31T17:52:55.606480+00:00", "price": 0.015, "price_change_percent": 0.671, "quote_volume_24h": 1842126.85125}, {"captured_at": "2026-05-31T17:57:55.580130+00:00", "price": 0.015, "price_change_percent": 0.671, "quote_volume_24h": 1842057.55862}, {"captured_at": "2026-05-31T18:02:55.601822+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1856676.94129}, {"captured_at": "2026-05-31T18:08:23.198483+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1857277.32636}, {"captured_at": "2026-05-31T18:12:55.611082+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1857303.43414}, {"captured_at": "2026-05-31T18:23:26.092678+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1858012.17282}, {"captured_at": "2026-05-31T18:27:56.716552+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1858261.61372}, {"captured_at": "2026-05-31T18:32:56.276631+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1858519.96702}, {"captured_at": "2026-05-31T18:37:56.330864+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1858658.89164}, {"captured_at": "2026-05-31T18:42:55.886403+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1858735.21093}, {"captured_at": "2026-05-31T18:47:56.079343+00:00", "price": 0.0149, "price_change_percent": -0.667, "quote_volume_24h": 1867860.1142}, {"captured_at": "2026-05-31T18:52:57.397892+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1872722.99385}, {"captured_at": "2026-05-31T18:57:55.896405+00:00", "price": 0.0149, "price_change_percent": -0.667, "quote_volume_24h": 1876551.81467}, {"captured_at": "2026-05-31T19:02:56.339616+00:00", "price": 0.0149, "price_change_percent": -0.667, "quote_volume_24h": 1869451.54607}, {"captured_at": "2026-05-31T19:07:55.676141+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1872489.0332}, {"captured_at": "2026-05-31T19:13:23.369222+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1871836.88696}, {"captured_at": "2026-05-31T19:17:55.716698+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1871418.2256}, {"captured_at": "2026-05-31T19:22:55.649653+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1871477.0456}, {"captured_at": "2026-05-31T19:27:56.083280+00:00", "price": 0.0148, "price_change_percent": -1.333, "quote_volume_24h": 1871570.83688}, {"captured_at": "2026-05-31T19:32:55.680749+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1865369.49713}, {"captured_at": "2026-05-31T19:37:56.249795+00:00", "price": 0.0148, "price_change_percent": -0.671, "quote_volume_24h": 1865251.93968}, {"captured_at": "2026-05-31T19:42:55.695580+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1870215.84263}, {"captured_at": "2026-05-31T19:47:55.733098+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1867856.23969}, {"captured_at": "2026-05-31T19:52:56.143230+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1867861.55303}, {"captured_at": "2026-05-31T19:57:55.728956+00:00", "price": 0.0149, "price_change_percent": 0.0, "quote_volume_24h": 1867903.79833}, {"captured_at": "2026-05-31T20:02:55.711390+00:00", "price": 0.0149, "price_change_percent": -0.667, "quote_volume_24h": 1866764.69416}, {"captured_at": "2026-05-31T20:07:56.152342+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1871750.10571}, {"captured_at": "2026-05-31T20:12:55.740252+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1871972.62621}, {"captured_at": "2026-05-31T20:18:23.969187+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1872032.52271}, {"captured_at": "2026-05-31T20:22:55.770970+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1872077.93097}, {"captured_at": "2026-05-31T20:27:55.722759+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1872169.69042}, {"captured_at": "2026-05-31T20:32:55.781784+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1858894.00445}, {"captured_at": "2026-05-31T20:37:55.728881+00:00", "price": 0.0151, "price_change_percent": 0.667, "quote_volume_24h": 1889731.73098}, {"captured_at": "2026-05-31T20:42:55.781717+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1895881.56276}, {"captured_at": "2026-05-31T20:47:55.775238+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1896189.27726}, {"captured_at": "2026-05-31T20:52:55.964593+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1896304.41276}, {"captured_at": "2026-05-31T20:57:55.767184+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1896529.71276}, {"captured_at": "2026-05-31T21:02:55.811770+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1896507.15522}, {"captured_at": "2026-05-31T21:07:55.817044+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1896780.44172}, {"captured_at": "2026-05-31T21:12:55.809975+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1896831.18222}, {"captured_at": "2026-05-31T21:17:55.842686+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1901582.49762}, {"captured_at": "2026-05-31T21:23:22.801871+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1901728.29189}, {"captured_at": "2026-05-31T21:27:55.886592+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1902172.12689}, {"captured_at": "2026-05-31T21:32:55.879735+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1902369.07959}, {"captured_at": "2026-05-31T21:37:55.831659+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1902551.07399}, {"captured_at": "2026-05-31T21:42:55.817053+00:00", "price": 0.015, "price_change_percent": 0.0, "quote_volume_24h": 1904483.17011}, {"captured_at": "2026-05-31T21:47:57.411678+00:00", "price": 0.0151, "price_change_percent": 0.667, "quote_volume_24h": 1905825.27826}, {"captured_at": "2026-05-31T21:52:55.946440+00:00", "price": 0.0151, "price_change_percent": 0.667, "quote_volume_24h": 1905989.33321}, {"captured_at": "2026-05-31T21:57:55.862452+00:00", "price": 0.0151, "price_change_percent": 0.667, "quote_volume_24h": 1906154.55066}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0149, "high": 0.016, "low": 0.0147, "close": 0.0149, "volume": 115789740.4, "quote_volume": 1773065.49616}, "trend_line": 0.017107, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015111, "activity_20": 0.015698, "activity_30": 0.016384}, "fair_value": 0.023323, "trend_signal": 0, "relative_strength": -11.049277, "market_dynamics": -1.059744, "volatility": 2.514375, "volume_expansion": 76.38219, "expectation": {"probability": 43.6975, "direction": "negative"}}, "summary": "MOVE closed the latest daily bar at 0.014900. Across the latest 12 available daily bars, price changed -8.59%. Trend Signal is 0, Relative Strength is -11.05, and Market Dynamics is -1.06. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.015100 with a 0.67% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.014900"}, {"label": "Live price", "value": "0.015100"}, {"label": "24h change", "value": "0.67%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "-1.06"}, {"label": "Expectation", "value": "negative 43.70%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.14, "high": 0.1431, "low": 0.1329, "close": 0.1423, "volume": 18815711.3, "quote_volume": 2589535.22064}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.145347, "activity_10": 0.155789, "activity_20": 0.168332, "activity_30": 0.17603}, "fair_value": 0.470129, "trend_signal": 0, "relative_strength": -38.750467, "market_dynamics": -1.007542, "volatility": 3.824115, "volume_expansion": -25.378628, "expectation": {"probability": 42.708, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1423, "high": 0.1479, "low": 0.1382, "close": 0.1464, "volume": 20559819.4, "quote_volume": 2908715.82464}, "trend_line": 0.179913, "activity_lines": {"activity_5": 0.144173, "activity_10": 0.1526, "activity_20": 0.165201, "activity_30": 0.173791}, "fair_value": 0.464627, "trend_signal": 0, "relative_strength": -35.632599, "market_dynamics": -1.019718, "volatility": 4.006935, "volume_expansion": -12.950094, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1463, "high": 0.162, "low": 0.1459, "close": 0.1524, "volume": 44784785.4, "quote_volume": 6940906.72803}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.146393, "activity_10": 0.151145, "activity_20": 0.163035, "activity_30": 0.172016}, "fair_value": 0.459453, "trend_signal": 0, "relative_strength": -31.098643, "market_dynamics": -0.847955, "volatility": 4.261515, "volume_expansion": 85.255879, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1524, "high": 0.1549, "low": 0.142, "close": 0.1432, "volume": 24293985.9, "quote_volume": 3619107.88713}, "trend_line": 0.178457, "activity_lines": {"activity_5": 0.14596, "activity_10": 0.148584, "activity_20": 0.160295, "activity_30": 0.169691}, "fair_value": 0.454453, "trend_signal": 0, "relative_strength": -33.443111, "market_dynamics": -0.77959, "volatility": 4.406381, "volume_expansion": 4.232408, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1433, "high": 0.1447, "low": 0.1288, "close": 0.1336, "volume": 27926861.5, "quote_volume": 3822816.34705}, "trend_line": 0.177597, "activity_lines": {"activity_5": 0.142207, "activity_10": 0.144944, "activity_20": 0.156884, "activity_30": 0.166797}, "fair_value": 0.449785, "trend_signal": 0, "relative_strength": -34.59104, "market_dynamics": -0.763204, "volatility": 4.14624, "volume_expansion": 18.401222, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1335, "high": 0.1414, "low": 0.1331, "close": 0.1367, "volume": 24159278.7, "quote_volume": 3281942.46818}, "trend_line": 0.176893, "activity_lines": {"activity_5": 0.139913, "activity_10": 0.142553, "activity_20": 0.15404, "activity_30": 0.164159}, "fair_value": 0.445108, "trend_signal": 0, "relative_strength": -33.593415, "market_dynamics": -0.736833, "volatility": 4.219897, "volume_expansion": 1.609474, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.137, "high": 0.1465, "low": 0.1366, "close": 0.1445, "volume": 24929542.3, "quote_volume": 3558011.90915}, "trend_line": 0.176057, "activity_lines": {"activity_5": 0.140593, "activity_10": 0.142245, "activity_20": 0.152169, "activity_30": 0.162069}, "fair_value": 0.440196, "trend_signal": 0, "relative_strength": -29.570406, "market_dynamics": -0.734431, "volatility": 4.611478, "volume_expansion": 4.838381, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1445, "high": 0.1474, "low": 0.1419, "close": 0.145, "volume": 11165357.9, "quote_volume": 1614317.271}, "trend_line": 0.174377, "activity_lines": {"activity_5": 0.141567, "activity_10": 0.142444, "activity_20": 0.150559, "activity_30": 0.160065}, "fair_value": 0.434937, "trend_signal": 0, "relative_strength": -28.441449, "market_dynamics": -0.588295, "volatility": 4.636178, "volume_expansion": -51.968663, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.145, "high": 0.1599, "low": 0.1436, "close": 0.1571, "volume": 39289231.7, "quote_volume": 6000399.75491}, "trend_line": 0.172703, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.145089, "activity_20": 0.150286, "activity_30": 0.158951}, "fair_value": 0.429647, "trend_signal": 0, "relative_strength": -24.569954, "market_dynamics": -0.022019, "volatility": 5.159095, "volume_expansion": 60.400309, "expectation": {"probability": 44.7854, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1572, "high": 0.1701, "low": 0.1554, "close": 0.1656, "volume": 42370048.3, "quote_volume": 6870553.10785}, "trend_line": 0.171043, "activity_lines": {"activity_5": 0.154473, "activity_10": 0.148995, "activity_20": 0.150942, "activity_30": 0.158492}, "fair_value": 0.423604, "trend_signal": 0, "relative_strength": -19.450721, "market_dynamics": 0.538722, "volatility": 5.367447, "volume_expansion": 64.610858, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1656, "high": 0.179, "low": 0.1531, "close": 0.1554, "volume": 75207686.4, "quote_volume": 12343146.97311}, "trend_line": 0.16885, "activity_lines": {"activity_5": 0.156347, "activity_10": 0.15058, "activity_20": 0.150711, "activity_30": 0.157483}, "fair_value": 0.417878, "trend_signal": 0, "relative_strength": -22.318422, "market_dynamics": 0.91633, "volatility": 5.527891, "volume_expansion": 164.222593, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1554, "high": 0.1555, "low": 0.1422, "close": 0.1445, "volume": 36775591.5, "quote_volume": 5478519.03486}, "trend_line": 0.16603, "activity_lines": {"activity_5": 0.15334, "activity_10": 0.149945, "activity_20": 0.149619, "activity_30": 0.155912}, "fair_value": 0.412457, "trend_signal": 0, "relative_strength": -24.77836, "market_dynamics": 1.149003, "volatility": 5.659274, "volume_expansion": 28.812645, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1444, "high": 0.1563, "low": 0.1346, "close": 0.1507, "volume": 66812096.1, "quote_volume": 9943634.9614}, "trend_line": 0.163853, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.150473, "activity_20": 0.149295, "activity_30": 0.154923}, "fair_value": 0.40764, "trend_signal": 0, "relative_strength": -20.929527, "market_dynamics": 1.151777, "volatility": 4.985348, "volume_expansion": 113.296644, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1507, "high": 0.1524, "low": 0.1448, "close": 0.1466, "volume": 17512444.0, "quote_volume": 2583510.78162}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.149713, "activity_10": 0.150285, "activity_20": 0.148737, "activity_30": 0.15381}, "fair_value": 0.402967, "trend_signal": 0, "relative_strength": -21.573864, "market_dynamics": 0.940506, "volatility": 5.043885, "volume_expansion": -44.249123, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1466, "high": 0.1478, "low": 0.1426, "close": 0.1459, "volume": 11494459.4, "quote_volume": 1669207.62307}, "trend_line": 0.16078, "activity_lines": {"activity_5": 0.147493, "activity_10": 0.149909, "activity_20": 0.148271, "activity_30": 0.152754}, "fair_value": 0.398296, "trend_signal": 0, "relative_strength": -21.087942, "market_dynamics": 0.738788, "volatility": 5.037851, "volume_expansion": -61.847484, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1459, "high": 0.1487, "low": 0.1398, "close": 0.1401, "volume": 20825529.2, "quote_volume": 3015338.16221}, "trend_line": 0.159273, "activity_lines": {"activity_5": 0.144653, "activity_10": 0.148255, "activity_20": 0.147373, "activity_30": 0.15142}, "fair_value": 0.393299, "trend_signal": 0, "relative_strength": -24.054857, "market_dynamics": 0.610061, "volatility": 5.096642, "volume_expansion": -31.316167, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1401, "high": 0.1434, "low": 0.1349, "close": 0.1362, "volume": 36001842.8, "quote_volume": 5004272.07657}, "trend_line": 0.157507, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.145829, "activity_20": 0.146262, "activity_30": 0.149931}, "fair_value": 0.388557, "trend_signal": 0, "relative_strength": -23.455243, "market_dynamics": 0.348961, "volatility": 4.990723, "volume_expansion": 16.004216, "expectation": {"probability": 45.2387, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1362, "high": 0.1385, "low": 0.1279, "close": 0.1335, "volume": 28223323.2, "quote_volume": 3746442.32233}, "trend_line": 0.15583, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.143064, "activity_20": 0.145042, "activity_30": 0.148383}, "fair_value": 0.384224, "trend_signal": 0, "relative_strength": -24.146914, "market_dynamics": 0.216722, "volatility": 4.784581, "volume_expansion": -10.335893, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1334, "high": 0.1349, "low": 0.1238, "close": 0.1312, "volume": 24737088.7, "quote_volume": 3195246.6393}, "trend_line": 0.15413, "activity_lines": {"activity_5": 0.13498, "activity_10": 0.140089, "activity_20": 0.143723, "activity_30": 0.146794}, "fair_value": 0.379665, "trend_signal": 0, "relative_strength": -24.165206, "market_dynamics": 0.079376, "volatility": 4.476814, "volume_expansion": -20.234907, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1314, "high": 0.1342, "low": 0.1251, "close": 0.1268, "volume": 20026708.6, "quote_volume": 2600664.89874}, "trend_line": 0.15225, "activity_lines": {"activity_5": 0.131453, "activity_10": 0.136785, "activity_20": 0.142033, "activity_30": 0.14503}, "fair_value": 0.375137, "trend_signal": 0, "relative_strength": -24.597485, "market_dynamics": -0.11048, "volatility": 4.502467, "volume_expansion": -34.968865, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1268, "high": 0.1353, "low": 0.1186, "close": 0.1238, "volume": 25574551.1, "quote_volume": 3306473.69651}, "trend_line": 0.149953, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.133642, "activity_20": 0.14012, "activity_30": 0.143195}, "fair_value": 0.370646, "trend_signal": 0, "relative_strength": -24.281008, "market_dynamics": -0.352585, "volatility": 4.184774, "volume_expansion": -17.855231, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.111, "close": 0.1169, "volume": 25063083.5, "quote_volume": 2938543.01822}, "trend_line": 0.14779, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.129818, "activity_20": 0.137638, "activity_30": 0.141062}, "fair_value": 0.365804, "trend_signal": 0, "relative_strength": -27.003874, "market_dynamics": -0.61551, "volatility": 4.323001, "volume_expansion": -20.076076, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1168, "high": 0.1686, "low": 0.1168, "close": 0.1664, "volume": 367574050.1, "quote_volume": 54477008.25072}, "trend_line": 0.14722, "activity_lines": {"activity_5": 0.137053, "activity_10": 0.135496, "activity_20": 0.140011, "activity_30": 0.142263}, "fair_value": 0.361769, "trend_signal": 0, "relative_strength": 0.154236, "market_dynamics": -0.340902, "volatility": 11.952231, "volume_expansion": 673.87044, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1663, "high": 0.1717, "low": 0.1538, "close": 0.1557, "volume": 156810331.9, "quote_volume": 25492608.03198}, "trend_line": 0.146413, "activity_lines": {"activity_5": 0.144613, "activity_10": 0.138944, "activity_20": 0.141298, "activity_30": 0.14281}, "fair_value": 0.358047, "trend_signal": 0, "relative_strength": -6.456197, "market_dynamics": 0.007719, "volatility": 12.028481, "volume_expansion": 189.72445, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1556, "high": 0.1904, "low": 0.146, "close": 0.1751, "volume": 236026241.9, "quote_volume": 39582487.95395}, "trend_line": 0.14654, "activity_lines": {"activity_5": 0.157007, "activity_10": 0.145753, "activity_20": 0.144373, "activity_30": 0.144661}, "fair_value": 0.35449, "trend_signal": 0, "relative_strength": 4.224303, "market_dynamics": 0.567386, "volatility": 12.28416, "volume_expansion": 265.768133, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1751, "high": 0.2, "low": 0.1688, "close": 0.1836, "volume": 185787602.1, "quote_volume": 34688272.80637}, "trend_line": 0.146883, "activity_lines": {"activity_5": 0.169013, "activity_10": 0.153576, "activity_20": 0.14806, "activity_30": 0.147052}, "fair_value": 0.351142, "trend_signal": 1, "relative_strength": 9.740896, "market_dynamics": 1.184412, "volatility": 12.076617, "volume_expansion": 155.869344, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1836, "high": 0.1904, "low": 0.1719, "close": 0.1854, "volume": 67870555.7, "quote_volume": 12373245.54613}, "trend_line": 0.147487, "activity_lines": {"activity_5": 0.177633, "activity_10": 0.160936, "activity_20": 0.151696, "activity_30": 0.149537}, "fair_value": 0.347952, "trend_signal": 1, "relative_strength": 10.596034, "market_dynamics": 1.226208, "volatility": 12.068238, "volume_expansion": -9.212247, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1855, "high": 0.1855, "low": 0.1759, "close": 0.1784, "volume": 18164872.3, "quote_volume": 3254384.76312}, "trend_line": 0.148147, "activity_lines": {"activity_5": 0.179353, "activity_10": 0.166129, "activity_20": 0.15447, "activity_30": 0.151531}, "fair_value": 0.344764, "trend_signal": 1, "relative_strength": 6.125765, "market_dynamics": 1.279125, "volatility": 12.101286, "volume_expansion": -75.814793, "expectation": {"probability": 41.319, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1783, "high": 0.1937, "low": 0.1725, "close": 0.1854, "volume": 46389772.7, "quote_volume": 8442398.33593}, "trend_line": 0.149613, "activity_lines": {"activity_5": 0.182607, "activity_10": 0.171778, "activity_20": 0.157751, "activity_30": 0.153935}, "fair_value": 0.341827, "trend_signal": 1, "relative_strength": 9.118983, "market_dynamics": 1.202418, "volatility": 12.089638, "volume_expansion": -38.525973, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1853, "high": 0.1864, "low": 0.1675, "close": 0.17, "volume": 19744057.0, "quote_volume": 3467934.67576}, "trend_line": 0.150613, "activity_lines": {"activity_5": 0.178747, "activity_10": 0.173642, "activity_20": 0.159431, "activity_30": 0.15525}, "fair_value": 0.338317, "trend_signal": 1, "relative_strength": 1.57289, "market_dynamics": 1.052785, "volatility": 12.30056, "volume_expansion": -73.437688, "expectation": {"probability": 42.25, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1699, "high": 0.1851, "low": 0.1629, "close": 0.1718, "volume": 35561268.8, "quote_volume": 6180688.72292}, "trend_line": 0.151597, "activity_lines": {"activity_5": 0.175827, "activity_10": 0.175047, "activity_20": 0.161261, "activity_30": 0.156617}, "fair_value": 0.334982, "trend_signal": 1, "relative_strength": 4.524936, "market_dynamics": 0.961885, "volatility": 12.233015, "volume_expansion": -50.847448, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1717, "high": 0.1761, "low": 0.1623, "close": 0.1714, "volume": 21005436.2, "quote_volume": 3553154.71257}, "trend_line": 0.15243, "activity_lines": {"activity_5": 0.17356, "activity_10": 0.175507, "activity_20": 0.162976, "activity_30": 0.157894}, "fair_value": 0.331444, "trend_signal": 1, "relative_strength": 1.868518, "market_dynamics": 0.865758, "volatility": 12.19758, "volume_expansion": -70.646509, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1714, "high": 0.1731, "low": 0.1641, "close": 0.1685, "volume": 13092727.2, "quote_volume": 2213124.93486}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.17126, "activity_10": 0.174449, "activity_20": 0.164286, "activity_30": 0.158931}, "fair_value": 0.327522, "trend_signal": 1, "relative_strength": 0.239192, "market_dynamics": 0.710573, "volatility": 12.196833, "volume_expansion": -80.990402, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1685, "high": 0.1685, "low": 0.1575, "close": 0.1591, "volume": 12841236.0, "quote_volume": 2074493.83401}, "trend_line": 0.153497, "activity_lines": {"activity_5": 0.166487, "activity_10": 0.171644, "activity_20": 0.164616, "activity_30": 0.159327}, "fair_value": 0.32342, "trend_signal": 1, "relative_strength": -3.066055, "market_dynamics": 0.546544, "volatility": 12.285215, "volume_expansion": -81.292106, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.159, "high": 0.1649, "low": 0.1546, "close": 0.157, "volume": 7201858.6, "quote_volume": 1151072.26176}, "trend_line": 0.154277, "activity_lines": {"activity_5": 0.162767, "activity_10": 0.168395, "activity_20": 0.164686, "activity_30": 0.159553}, "fair_value": 0.319362, "trend_signal": 1, "relative_strength": -3.760476, "market_dynamics": 0.333288, "volatility": 12.259998, "volume_expansion": -89.474984, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1571, "high": 0.158, "low": 0.151, "close": 0.1562, "volume": 5913499.9, "quote_volume": 915262.60665}, "trend_line": 0.154927, "activity_lines": {"activity_5": 0.159647, "activity_10": 0.165329, "activity_20": 0.164628, "activity_30": 0.159677}, "fair_value": 0.31549, "trend_signal": 1, "relative_strength": -4.595792, "market_dynamics": 0.12588, "volatility": 12.094878, "volume_expansion": -91.262624, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1563, "high": 0.1577, "low": 0.148, "close": 0.1507, "volume": 6541414.7, "quote_volume": 1001374.30326}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.161762, "activity_20": 0.163969, "activity_30": 0.159404}, "fair_value": 0.312103, "trend_signal": 1, "relative_strength": -6.617038, "market_dynamics": -0.223018, "volatility": 5.103607, "volume_expansion": -90.119826, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1507, "high": 0.152, "low": 0.1439, "close": 0.1476, "volume": 7896592.1, "quote_volume": 1171961.72611}, "trend_line": 0.15522, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.158262, "activity_20": 0.162945, "activity_30": 0.158918}, "fair_value": 0.309066, "trend_signal": 0, "relative_strength": -8.571176, "market_dynamics": -0.489032, "volatility": 4.86405, "volume_expansion": -87.887018, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1476, "high": 0.1483, "low": 0.1427, "close": 0.147, "volume": 46269673.3, "quote_volume": 6710816.93074}, "trend_line": 0.154883, "activity_lines": {"activity_5": 0.149793, "activity_10": 0.155213, "activity_20": 0.161798, "activity_30": 0.158388}, "fair_value": 0.305715, "trend_signal": 0, "relative_strength": -10.304241, "market_dynamics": -0.668915, "volatility": 3.353979, "volume_expansion": -30.177719, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.147, "high": 0.1688, "low": 0.1446, "close": 0.15, "volume": 169768932.2, "quote_volume": 25859528.51414}, "trend_line": 0.154363, "activity_lines": {"activity_5": 0.149227, "activity_10": 0.153407, "activity_20": 0.16086, "activity_30": 0.158073}, "fair_value": 0.302744, "trend_signal": 0, "relative_strength": -11.72561, "market_dynamics": -0.718394, "volatility": 3.057287, "volume_expansion": 130.179907, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.1591, "low": 0.1483, "close": 0.1527, "volume": 195110803.6, "quote_volume": 30086337.16001}, "trend_line": 0.154273, "activity_lines": {"activity_5": 0.150027, "activity_10": 0.152456, "activity_20": 0.16007, "activity_30": 0.157966}, "fair_value": 0.299919, "trend_signal": 0, "relative_strength": -10.821825, "market_dynamics": -0.569113, "volatility": 3.109431, "volume_expansion": 137.269572, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1526, "high": 0.1557, "low": 0.1453, "close": 0.1495, "volume": 38457932.7, "quote_volume": 5794856.57308}, "trend_line": 0.15444, "activity_lines": {"activity_5": 0.149993, "activity_10": 0.151271, "activity_20": 0.158837, "activity_30": 0.157658}, "fair_value": 0.296941, "trend_signal": 0, "relative_strength": -12.149489, "market_dynamics": -0.523024, "volatility": 3.044349, "volume_expansion": -53.610056, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1495, "high": 0.154, "low": 0.1485, "close": 0.1515, "volume": 30324338.2, "quote_volume": 4596394.22239}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.150707, "activity_10": 0.150847, "activity_20": 0.15764, "activity_30": 0.157468}, "fair_value": 0.294376, "trend_signal": 0, "relative_strength": -11.689298, "market_dynamics": -0.511711, "volatility": 2.79575, "volume_expansion": -54.081137, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1516, "high": 0.1549, "low": 0.1459, "close": 0.1513, "volume": 32996289.6, "quote_volume": 4983159.73574}, "trend_line": 0.154623, "activity_lines": {"activity_5": 0.151093, "activity_10": 0.150696, "activity_20": 0.156494, "activity_30": 0.157264}, "fair_value": 0.291703, "trend_signal": 0, "relative_strength": -11.853393, "market_dynamics": -0.573389, "volatility": 2.042871, "volume_expansion": -44.866748, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1512, "high": 0.1525, "low": 0.1418, "close": 0.1514, "volume": 29554235.6, "quote_volume": 4340075.12903}, "trend_line": 0.154807, "activity_lines": {"activity_5": 0.151227, "activity_10": 0.150705, "activity_20": 0.155379, "activity_30": 0.157056}, "fair_value": 0.289274, "trend_signal": 0, "relative_strength": -9.729236, "market_dynamics": -0.651644, "volatility": 1.993484, "volume_expansion": -40.324197, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1514, "high": 0.1598, "low": 0.1514, "close": 0.1567, "volume": 41189687.2, "quote_volume": 6409763.71602}, "trend_line": 0.15536, "activity_lines": {"activity_5": 0.153033, "activity_10": 0.15178, "activity_20": 0.154881, "activity_30": 0.157178}, "fair_value": 0.286735, "trend_signal": 0, "relative_strength": -6.841754, "market_dynamics": -0.513141, "volatility": 2.289745, "volume_expansion": -2.612787, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1567, "high": 0.1577, "low": 0.1508, "close": 0.1561, "volume": 28074063.8, "quote_volume": 4326176.80269}, "trend_line": 0.156023, "activity_lines": {"activity_5": 0.154373, "activity_10": 0.152736, "activity_20": 0.154454, "activity_30": 0.157226}, "fair_value": 0.284266, "trend_signal": 0, "relative_strength": -7.30327, "market_dynamics": -0.357572, "volatility": 2.270378, "volume_expansion": -30.34584, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1562, "high": 0.166, "low": 0.1545, "close": 0.1643, "volume": 44279073.2, "quote_volume": 7108297.61229}, "trend_line": 0.15705, "activity_lines": {"activity_5": 0.158007, "activity_10": 0.155085, "activity_20": 0.154948, "activity_30": 0.15776}, "fair_value": 0.281711, "trend_signal": 0, "relative_strength": -1.131602, "market_dynamics": -0.070635, "volatility": 2.259716, "volume_expansion": 6.412851, "expectation": {"probability": 44.422, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1643, "high": 0.1668, "low": 0.1572, "close": 0.1631, "volume": 23283522.6, "quote_volume": 3770607.54491}, "trend_line": 0.158113, "activity_lines": {"activity_5": 0.160387, "activity_10": 0.156913, "activity_20": 0.155395, "activity_30": 0.15815}, "fair_value": 0.279229, "trend_signal": 0, "relative_strength": -1.557181, "market_dynamics": 0.216962, "volatility": 2.235331, "volume_expansion": -42.446344, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1632, "high": 0.1722, "low": 0.1607, "close": 0.1703, "volume": 21788098.0, "quote_volume": 3636002.16015}, "trend_line": 0.159563, "activity_lines": {"activity_5": 0.16438, "activity_10": 0.159756, "activity_20": 0.156633, "activity_30": 0.158936}, "fair_value": 0.27659, "trend_signal": 0, "relative_strength": 3.362829, "market_dynamics": 0.436031, "volatility": 2.457079, "volume_expansion": -46.278544, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1703, "high": 0.2025, "low": 0.1665, "close": 0.188, "volume": 107278161.4, "quote_volume": 20195501.76673}, "trend_line": 0.161703, "activity_lines": {"activity_5": 0.173013, "activity_10": 0.165449, "activity_20": 0.159556, "activity_30": 0.160771}, "fair_value": 0.274219, "trend_signal": 0, "relative_strength": 13.617675, "market_dynamics": 0.750218, "volatility": 3.254151, "volume_expansion": 143.022089, "expectation": {"probability": 41.292, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1879, "high": 0.1881, "low": 0.1785, "close": 0.1873, "volume": 46470512.0, "quote_volume": 8529115.13325}, "trend_line": 0.16405, "activity_lines": {"activity_5": 0.179327, "activity_10": 0.170373, "activity_20": 0.162335, "activity_30": 0.162422}, "fair_value": 0.27191, "trend_signal": 0, "relative_strength": 10.429844, "market_dynamics": 0.853392, "volatility": 3.144398, "volume_expansion": 2.32047, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1874, "high": 0.1882, "low": 0.1585, "close": 0.1617, "volume": 58812287.5, "quote_volume": 9950363.02291}, "trend_line": 0.163893, "activity_lines": {"activity_5": 0.175027, "activity_10": 0.169955, "activity_20": 0.1626, "activity_30": 0.162271}, "fair_value": 0.26942, "trend_signal": 0, "relative_strength": -3.720672, "market_dynamics": 0.827084, "volatility": 5.065814, "volume_expansion": 23.289453, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1618, "high": 0.1624, "low": 0.1304, "close": 0.139, "volume": 238764077.3, "quote_volume": 34587008.28025}, "trend_line": 0.163337, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165224, "activity_20": 0.160736, "activity_30": 0.160665}, "fair_value": 0.26701, "trend_signal": 0, "relative_strength": -16.710415, "market_dynamics": 0.691384, "volatility": 6.324337, "volume_expansion": 304.693432, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.1438, "low": 0.129, "close": 0.1424, "volume": 131819612.7, "quote_volume": 17887703.17177}, "trend_line": 0.162247, "activity_lines": {"activity_5": 0.15438, "activity_10": 0.161335, "activity_20": 0.159291, "activity_30": 0.159314}, "fair_value": 0.264772, "trend_signal": 0, "relative_strength": -13.869321, "market_dynamics": 0.401214, "volatility": 6.342061, "volume_expansion": 102.085451, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1423, "high": 0.1493, "low": 0.1412, "close": 0.145, "volume": 62285522.5, "quote_volume": 8969254.80799}, "trend_line": 0.16096, "activity_lines": {"activity_5": 0.148153, "activity_10": 0.158082, "activity_20": 0.158164, "activity_30": 0.158201}, "fair_value": 0.26249, "trend_signal": 0, "relative_strength": -12.358467, "market_dynamics": 0.068377, "volatility": 6.342562, "volume_expansion": -8.468579, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1449, "high": 0.154, "low": 0.1444, "close": 0.1515, "volume": 41266289.0, "quote_volume": 6129089.11384}, "trend_line": 0.15983, "activity_lines": {"activity_5": 0.14696, "activity_10": 0.156224, "activity_20": 0.157709, "activity_30": 0.157591}, "fair_value": 0.260353, "trend_signal": 0, "relative_strength": -9.517669, "market_dynamics": -0.141999, "volatility": 6.441113, "volume_expansion": -40.866098, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1515, "high": 0.1552, "low": 0.1421, "close": 0.1441, "volume": 37374388.7, "quote_volume": 5610158.04714}, "trend_line": 0.158687, "activity_lines": {"activity_5": 0.145687, "activity_10": 0.153104, "activity_20": 0.156545, "activity_30": 0.156576}, "fair_value": 0.25808, "trend_signal": 0, "relative_strength": -12.842938, "market_dynamics": -0.351733, "volatility": 6.574491, "volume_expansion": -47.550883, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.144, "high": 0.1471, "low": 0.1383, "close": 0.1409, "volume": 25320874.2, "quote_volume": 3614360.42488}, "trend_line": 0.157203, "activity_lines": {"activity_5": 0.14452, "activity_10": 0.149769, "activity_20": 0.155093, "activity_30": 0.155428}, "fair_value": 0.255841, "trend_signal": 0, "relative_strength": -14.493, "market_dynamics": -0.564984, "volatility": 6.596185, "volume_expansion": -63.935996, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1409, "high": 0.1436, "low": 0.1321, "close": 0.141, "volume": 31427380.1, "quote_volume": 4356627.5277}, "trend_line": 0.156237, "activity_lines": {"activity_5": 0.14326, "activity_10": 0.146856, "activity_20": 0.15368, "activity_30": 0.154383}, "fair_value": 0.254047, "trend_signal": 0, "relative_strength": -14.145486, "market_dynamics": -0.688922, "volatility": 6.514242, "volume_expansion": -50.346872, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.141, "high": 0.1428, "low": 0.1334, "close": 0.1341, "volume": 15077199.5, "quote_volume": 2101738.7464}, "trend_line": 0.15498, "activity_lines": {"activity_5": 0.139793, "activity_10": 0.143222, "activity_20": 0.151652, "activity_30": 0.152955}, "fair_value": 0.252176, "trend_signal": 0, "relative_strength": -16.57579, "market_dynamics": -0.848691, "volatility": 6.60988, "volume_expansion": -72.229518, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1341, "high": 0.1345, "low": 0.1252, "close": 0.1292, "volume": 22473914.7, "quote_volume": 2924493.83671}, "trend_line": 0.153573, "activity_lines": {"activity_5": 0.13542, "activity_10": 0.139676, "activity_20": 0.149246, "activity_30": 0.151292}, "fair_value": 0.250065, "trend_signal": 0, "relative_strength": -17.461496, "market_dynamics": -0.956134, "volatility": 6.417547, "volume_expansion": -57.987167, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1295, "high": 0.1305, "low": 0.1232, "close": 0.1253, "volume": 16239840.6, "quote_volume": 2064190.83999}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.131233, "activity_10": 0.136478, "activity_20": 0.146566, "activity_30": 0.149468}, "fair_value": 0.247916, "trend_signal": 0, "relative_strength": -19.061272, "market_dynamics": -1.023869, "volatility": 6.425311, "volume_expansion": -69.236172, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1253, "high": 0.1296, "low": 0.1229, "close": 0.129, "volume": 7389495.0, "quote_volume": 942271.34971}, "trend_line": 0.15113, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.134615, "activity_20": 0.144362, "activity_30": 0.147975}, "fair_value": 0.245899, "trend_signal": 0, "relative_strength": -17.610106, "market_dynamics": -1.071509, "volatility": 6.337178, "volume_expansion": -85.653809, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.129, "high": 0.1341, "low": 0.1279, "close": 0.1333, "volume": 9309186.7, "quote_volume": 1218676.10092}, "trend_line": 0.15034, "activity_lines": {"activity_5": 0.13006, "activity_10": 0.133715, "activity_20": 0.142675, "activity_30": 0.146825}, "fair_value": 0.243897, "trend_signal": 0, "relative_strength": -15.177941, "market_dynamics": -1.071644, "volatility": 5.586822, "volume_expansion": -81.564565, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1334, "high": 0.1336, "low": 0.125, "close": 0.128, "volume": 16612651.3, "quote_volume": 2141900.43428}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132016, "activity_20": 0.140569, "activity_30": 0.145383}, "fair_value": 0.241328, "trend_signal": 0, "relative_strength": -17.577773, "market_dynamics": -1.119704, "volatility": 5.576936, "volume_expansion": -66.280578, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1281, "high": 0.1325, "low": 0.1252, "close": 0.1315, "volume": 9049965.5, "quote_volume": 1165470.86573}, "trend_line": 0.14876, "activity_lines": {"activity_5": 0.13018, "activity_10": 0.131264, "activity_20": 0.138932, "activity_30": 0.144229}, "fair_value": 0.239465, "trend_signal": 0, "relative_strength": -15.67535, "market_dynamics": -1.088533, "volatility": 4.776856, "volume_expansion": -81.269256, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1314, "high": 0.1378, "low": 0.1296, "close": 0.1376, "volume": 19666833.9, "quote_volume": 2630010.98994}, "trend_line": 0.148427, "activity_lines": {"activity_5": 0.132907, "activity_10": 0.131984, "activity_20": 0.137994, "activity_30": 0.143509}, "fair_value": 0.237751, "trend_signal": 0, "relative_strength": -13.45385, "market_dynamics": -0.852853, "volatility": 3.476966, "volume_expansion": -58.231647, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1376, "high": 0.1423, "low": 0.1361, "close": 0.1409, "volume": 19534268.0, "quote_volume": 2728608.09651}, "trend_line": 0.148223, "activity_lines": {"activity_5": 0.135913, "activity_10": 0.133422, "activity_20": 0.137498, "activity_30": 0.143023}, "fair_value": 0.235769, "trend_signal": 0, "relative_strength": -10.651968, "market_dynamics": -0.554764, "volatility": 3.474575, "volume_expansion": -58.347357, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1409, "high": 0.1445, "low": 0.14, "close": 0.1422, "volume": 14948152.4, "quote_volume": 2133695.64388}, "trend_line": 0.147963, "activity_lines": {"activity_5": 0.13856, "activity_10": 0.135096, "activity_20": 0.13723, "activity_30": 0.142634}, "fair_value": 0.23362, "trend_signal": 0, "relative_strength": -9.596449, "market_dynamics": -0.164181, "volatility": 3.44808, "volume_expansion": -67.892124, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1422, "high": 0.1439, "low": 0.1362, "close": 0.1403, "volume": 16488876.4, "quote_volume": 2311875.60259}, "trend_line": 0.14755, "activity_lines": {"activity_5": 0.13998, "activity_10": 0.136404, "activity_20": 0.136916, "activity_30": 0.14214}, "fair_value": 0.231327, "trend_signal": 0, "relative_strength": -12.825454, "market_dynamics": 0.144093, "volatility": 3.215984, "volume_expansion": -60.75625, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1403, "high": 0.1471, "low": 0.1356, "close": 0.1369, "volume": 24849564.5, "quote_volume": 3532140.78147}, "trend_line": 0.14713, "activity_lines": {"activity_5": 0.139447, "activity_10": 0.13698, "activity_20": 0.136505, "activity_30": 0.141453}, "fair_value": 0.229096, "trend_signal": 0, "relative_strength": -14.411919, "market_dynamics": 0.264379, "volatility": 3.033325, "volume_expansion": -39.295836, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1368, "high": 0.1445, "low": 0.1339, "close": 0.1423, "volume": 14107733.3, "quote_volume": 1971736.26732}, "trend_line": 0.146823, "activity_lines": {"activity_5": 0.140353, "activity_10": 0.138398, "activity_20": 0.136849, "activity_30": 0.141141}, "fair_value": 0.227036, "trend_signal": 0, "relative_strength": -12.073405, "market_dynamics": 0.36172, "volatility": 3.169783, "volume_expansion": -63.546183, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1424, "high": 0.1475, "low": 0.1404, "close": 0.147, "volume": 17959887.7, "quote_volume": 2595554.91793}, "trend_line": 0.14668, "activity_lines": {"activity_5": 0.142513, "activity_10": 0.140362, "activity_20": 0.137732, "activity_30": 0.141153}, "fair_value": 0.224813, "trend_signal": 0, "relative_strength": -11.549453, "market_dynamics": 0.474482, "volatility": 3.273717, "volume_expansion": -35.069289, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.147, "high": 0.1485, "low": 0.1319, "close": 0.1349, "volume": 31089024.1, "quote_volume": 4298712.13093}, "trend_line": 0.14613, "activity_lines": {"activity_5": 0.140233, "activity_10": 0.139798, "activity_20": 0.137425, "activity_30": 0.140393}, "fair_value": 0.222465, "trend_signal": 0, "relative_strength": -14.857717, "market_dynamics": 0.54499, "volatility": 3.735934, "volume_expansion": 37.418844, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1349, "high": 0.1381, "low": 0.1312, "close": 0.1356, "volume": 11021311.3, "quote_volume": 1490912.86572}, "trend_line": 0.145427, "activity_lines": {"activity_5": 0.138673, "activity_10": 0.139333, "activity_20": 0.13722, "activity_30": 0.139713}, "fair_value": 0.220281, "trend_signal": 0, "relative_strength": -13.332407, "market_dynamics": 0.538426, "volatility": 3.586959, "volume_expansion": -45.059205, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1355, "high": 0.1388, "low": 0.1351, "close": 0.1383, "volume": 6471892.1, "quote_volume": 885271.32462}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.138327, "activity_10": 0.13922, "activity_20": 0.137317, "activity_30": 0.139254}, "fair_value": 0.218323, "trend_signal": 0, "relative_strength": -11.054627, "market_dynamics": 0.509758, "volatility": 3.475063, "volume_expansion": -64.674277, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1383, "high": 0.1402, "low": 0.1367, "close": 0.1367, "volume": 7809757.1, "quote_volume": 1081169.28316}, "trend_line": 0.143913, "activity_lines": {"activity_5": 0.137353, "activity_10": 0.138693, "activity_20": 0.137325, "activity_30": 0.138729}, "fair_value": 0.216307, "trend_signal": 0, "relative_strength": -11.391286, "market_dynamics": 0.392546, "volatility": 3.451717, "volume_expansion": -53.630352, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1367, "high": 0.137, "low": 0.1297, "close": 0.1315, "volume": 12438051.9, "quote_volume": 1646335.65512}, "trend_line": 0.14286, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.137236, "activity_20": 0.136872, "activity_30": 0.137928}, "fair_value": 0.214174, "trend_signal": 0, "relative_strength": -13.134589, "market_dynamics": 0.22954, "volatility": 3.518451, "volume_expansion": -23.213604, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1314, "high": 0.1334, "low": 0.1256, "close": 0.1258, "volume": 14939646.4, "quote_volume": 1940977.46809}, "trend_line": 0.141377, "activity_lines": {"activity_5": 0.13182, "activity_10": 0.134915, "activity_20": 0.135922, "activity_30": 0.136827}, "fair_value": 0.212196, "trend_signal": 0, "relative_strength": -13.732282, "market_dynamics": 0.02385, "volatility": 3.548235, "volume_expansion": -2.824379, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1258, "high": 0.1312, "low": 0.1237, "close": 0.1301, "volume": 12291300.6, "quote_volume": 1563737.48192}, "trend_line": 0.139447, "activity_lines": {"activity_5": 0.13066, "activity_10": 0.133673, "activity_20": 0.135453, "activity_30": 0.1361}, "fair_value": 0.210156, "trend_signal": 0, "relative_strength": -11.117833, "market_dynamics": -0.201553, "volatility": 3.590807, "volume_expansion": -19.319663, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1302, "high": 0.1309, "low": 0.1259, "close": 0.1265, "volume": 7425900.8, "quote_volume": 954329.35546}, "trend_line": 0.13742, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131962, "activity_20": 0.134661, "activity_30": 0.135265}, "fair_value": 0.208112, "trend_signal": 0, "relative_strength": -11.603276, "market_dynamics": -0.512598, "volatility": 3.407718, "volume_expansion": -48.723828, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1266, "high": 0.1366, "low": 0.1213, "close": 0.1357, "volume": 17045795.6, "quote_volume": 2211889.72346}, "trend_line": 0.136553, "activity_lines": {"activity_5": 0.130527, "activity_10": 0.132113, "activity_20": 0.134758, "activity_30": 0.135154}, "fair_value": 0.206044, "trend_signal": 0, "relative_strength": -8.125532, "market_dynamics": -0.493617, "volatility": 3.903128, "volume_expansion": 17.375362, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1357, "high": 0.1358, "low": 0.1308, "close": 0.133, "volume": 6647142.5, "quote_volume": 885274.59588}, "trend_line": 0.136353, "activity_lines": {"activity_5": 0.131553, "activity_10": 0.131893, "activity_20": 0.134548, "activity_30": 0.134924}, "fair_value": 0.20406, "trend_signal": 0, "relative_strength": -8.194517, "market_dynamics": -0.497675, "volatility": 3.915787, "volume_expansion": -54.111265, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.133, "high": 0.1345, "low": 0.1273, "close": 0.1294, "volume": 16644781.9, "quote_volume": 2170153.04415}, "trend_line": 0.13592, "activity_lines": {"activity_5": 0.13128, "activity_10": 0.131273, "activity_20": 0.133976, "activity_30": 0.134476}, "fair_value": 0.202142, "trend_signal": 0, "relative_strength": -8.592433, "market_dynamics": -0.465958, "volatility": 3.954916, "volume_expansion": 12.070022, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1294, "high": 0.131, "low": 0.1157, "close": 0.1192, "volume": 24745661.1, "quote_volume": 3010390.36246}, "trend_line": 0.13506, "activity_lines": {"activity_5": 0.127367, "activity_10": 0.128898, "activity_20": 0.132451, "activity_30": 0.133397}, "fair_value": 0.200098, "trend_signal": 0, "relative_strength": -12.685635, "market_dynamics": -0.363998, "volatility": 4.37264, "volume_expansion": 62.173289, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1192, "high": 0.1246, "low": 0.1183, "close": 0.1226, "volume": 10431138.0, "quote_volume": 1266197.48244}, "trend_line": 0.134097, "activity_lines": {"activity_5": 0.125313, "activity_10": 0.12744, "activity_20": 0.131292, "activity_30": 0.132593}, "fair_value": 0.198171, "trend_signal": 0, "relative_strength": -11.033324, "market_dynamics": -0.592903, "volatility": 4.294789, "volume_expansion": -31.94644, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1227, "high": 0.1248, "low": 0.1213, "close": 0.1232, "volume": 7708983.7, "quote_volume": 947605.70423}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.12372, "activity_10": 0.126376, "activity_20": 0.130232, "activity_30": 0.13189}, "fair_value": 0.196183, "trend_signal": 0, "relative_strength": -9.740405, "market_dynamics": -0.749558, "volatility": 4.153873, "volume_expansion": -47.66454, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1232, "high": 0.1313, "low": 0.1219, "close": 0.1279, "volume": 24008098.8, "quote_volume": 3051009.72616}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.124527, "activity_10": 0.126413, "activity_20": 0.129689, "activity_30": 0.131535}, "fair_value": 0.19347, "trend_signal": 0, "relative_strength": -7.01045, "market_dynamics": -0.636908, "volatility": 3.836872, "volume_expansion": 60.550253, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.1288, "low": 0.1194, "close": 0.1226, "volume": 11471969.0, "quote_volume": 1416822.33431}, "trend_line": 0.132353, "activity_lines": {"activity_5": 0.123907, "activity_10": 0.125551, "activity_20": 0.128703, "activity_30": 0.130866}, "fair_value": 0.191007, "trend_signal": 0, "relative_strength": -7.090772, "market_dynamics": -0.667179, "volatility": 3.951473, "volume_expansion": -22.380892, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1227, "high": 0.1245, "low": 0.1202, "close": 0.1235, "volume": 4570420.3, "quote_volume": 560899.09234}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.12404, "activity_10": 0.124911, "activity_20": 0.127896, "activity_30": 0.130295}, "fair_value": 0.188681, "trend_signal": 0, "relative_strength": -6.510714, "market_dynamics": -0.630932, "volatility": 3.904692, "volume_expansion": -67.777414, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1236, "high": 0.1248, "low": 0.1205, "close": 0.1205, "volume": 5654661.1, "quote_volume": 694446.4447}, "trend_line": 0.13171, "activity_lines": {"activity_5": 0.122887, "activity_10": 0.123845, "activity_20": 0.126883, "activity_30": 0.129553}, "fair_value": 0.186312, "trend_signal": 0, "relative_strength": -8.039481, "market_dynamics": -0.6186, "volatility": 3.92833, "volume_expansion": -57.239915, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1205, "high": 0.1223, "low": 0.1137, "close": 0.1163, "volume": 11841413.9, "quote_volume": 1394688.96531}, "trend_line": 0.13141, "activity_lines": {"activity_5": 0.120473, "activity_10": 0.122125, "activity_20": 0.125548, "activity_30": 0.128559}, "fair_value": 0.184183, "trend_signal": 0, "relative_strength": -11.720955, "market_dynamics": -0.949988, "volatility": 3.911871, "volume_expansion": -9.682277, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1163, "high": 0.1202, "low": 0.1156, "close": 0.1188, "volume": 10071249.1, "quote_volume": 1187829.83927}, "trend_line": 0.13107, "activity_lines": {"activity_5": 0.119353, "activity_10": 0.121213, "activity_20": 0.124575, "activity_30": 0.127746}, "fair_value": 0.182217, "trend_signal": 0, "relative_strength": -11.155926, "market_dynamics": -0.963967, "volatility": 3.848957, "volume_expansion": -20.801161, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1188, "high": 0.1207, "low": 0.1174, "close": 0.1196, "volume": 8923822.5, "quote_volume": 1061563.08321}, "trend_line": 0.130613, "activity_lines": {"activity_5": 0.119107, "activity_10": 0.120704, "activity_20": 0.123813, "activity_30": 0.127006}, "fair_value": 0.180394, "trend_signal": 0, "relative_strength": -10.642461, "market_dynamics": -0.963776, "volatility": 3.720617, "volume_expansion": -23.124507, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1197, "high": 0.1201, "low": 0.1138, "close": 0.1147, "volume": 9560401.2, "quote_volume": 1112101.98526}, "trend_line": 0.13017, "activity_lines": {"activity_5": 0.117427, "activity_10": 0.119482, "activity_20": 0.122657, "activity_30": 0.125979}, "fair_value": 0.178501, "trend_signal": 0, "relative_strength": -13.233339, "market_dynamics": -0.989305, "volatility": 3.792801, "volume_expansion": -17.119075, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1146, "high": 0.1179, "low": 0.1141, "close": 0.1169, "volume": 10015380.3, "quote_volume": 1162122.78289}, "trend_line": 0.129683, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.118742, "activity_20": 0.12181, "activity_30": 0.125123}, "fair_value": 0.17681, "trend_signal": 0, "relative_strength": -11.18442, "market_dynamics": -1.001399, "volatility": 3.200907, "volume_expansion": -14.488201, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1169, "high": 0.1201, "low": 0.1153, "close": 0.1177, "volume": 7883435.4, "quote_volume": 930200.39064}, "trend_line": 0.12902, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.118251, "activity_20": 0.12114, "activity_30": 0.12435}, "fair_value": 0.175062, "trend_signal": 0, "relative_strength": -9.825067, "market_dynamics": -1.061752, "volatility": 3.216334, "volume_expansion": -32.712014, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1177, "high": 0.1195, "low": 0.1162, "close": 0.1188, "volume": 8750179.4, "quote_volume": 1032114.028}, "trend_line": 0.128283, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.11806, "activity_20": 0.120667, "activity_30": 0.12369}, "fair_value": 0.173384, "trend_signal": 0, "relative_strength": -9.405561, "market_dynamics": -0.908703, "volatility": 3.200135, "volume_expansion": -24.119785, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1189, "high": 0.1255, "low": 0.1182, "close": 0.1255, "volume": 12319655.1, "quote_volume": 1495698.63417}, "trend_line": 0.127727, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.119253, "activity_20": 0.120891, "activity_30": 0.123511}, "fair_value": 0.171783, "trend_signal": 0, "relative_strength": -4.66392, "market_dynamics": -0.344195, "volatility": 2.866388, "volume_expansion": 8.061752, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1255, "high": 0.1292, "low": 0.1232, "close": 0.1258, "volume": 21360885.2, "quote_volume": 2695365.57896}, "trend_line": 0.127243, "activity_lines": {"activity_5": 0.122647, "activity_10": 0.120447, "activity_20": 0.121146, "activity_30": 0.123386}, "fair_value": 0.170562, "trend_signal": 0, "relative_strength": -3.586984, "market_dynamics": 0.319763, "volatility": 2.785177, "volume_expansion": 80.199067, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1259, "high": 0.132, "low": 0.1248, "close": 0.1297, "volume": 27380658.6, "quote_volume": 3526594.48822}, "trend_line": 0.127003, "activity_lines": {"activity_5": 0.125567, "activity_10": 0.122309, "activity_20": 0.121793, "activity_30": 0.123545}, "fair_value": 0.169284, "trend_signal": 0, "relative_strength": -2.198196, "market_dynamics": 0.928717, "volatility": 2.882475, "volume_expansion": 113.049433, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1297, "high": 0.13, "low": 0.1249, "close": 0.1282, "volume": 9379125.9, "quote_volume": 1196469.36463}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.123731, "activity_20": 0.122281, "activity_30": 0.123622}, "fair_value": 0.168129, "trend_signal": 0, "relative_strength": -3.822741, "market_dynamics": 1.207576, "volatility": 2.743967, "volume_expansion": -24.777149, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1283, "high": 0.1324, "low": 0.1273, "close": 0.1319, "volume": 13830128.1, "quote_volume": 1794706.02197}, "trend_line": 0.12603, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.125609, "activity_20": 0.123158, "activity_30": 0.123968}, "fair_value": 0.166821, "trend_signal": 0, "relative_strength": -0.811464, "market_dynamics": 1.236776, "volatility": 2.567304, "volume_expansion": 7.815378, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.132, "high": 0.1341, "low": 0.1285, "close": 0.1327, "volume": 14287046.6, "quote_volume": 1880422.23906}, "trend_line": 0.125957, "activity_lines": {"activity_5": 0.130727, "activity_10": 0.127395, "activity_20": 0.124116, "activity_30": 0.124399}, "fair_value": 0.165603, "trend_signal": 0, "relative_strength": 0.250569, "market_dynamics": 1.189543, "volatility": 2.566884, "volume_expansion": 12.410434, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1327, "high": 0.1336, "low": 0.126, "close": 0.1294, "volume": 10863312.5, "quote_volume": 1411728.41175}, "trend_line": 0.12575, "activity_lines": {"activity_5": 0.13064, "activity_10": 0.128342, "activity_20": 0.124744, "activity_30": 0.124621}, "fair_value": 0.164286, "trend_signal": 0, "relative_strength": -1.604861, "market_dynamics": 1.078962, "volatility": 2.571699, "volume_expansion": -9.589916, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1293, "high": 0.1305, "low": 0.1222, "close": 0.1253, "volume": 17262649.9, "quote_volume": 2169543.37069}, "trend_line": 0.125317, "activity_lines": {"activity_5": 0.128947, "activity_10": 0.128276, "activity_20": 0.124933, "activity_30": 0.124592}, "fair_value": 0.162889, "trend_signal": 0, "relative_strength": -4.589784, "market_dynamics": 1.111736, "volatility": 2.537292, "volume_expansion": 39.697395, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1254, "high": 0.1418, "low": 0.1226, "close": 0.1282, "volume": 84053590.8, "quote_volume": 11162914.52427}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.128513, "activity_10": 0.128585, "activity_20": 0.125386, "activity_30": 0.124778}, "fair_value": 0.161749, "trend_signal": 0, "relative_strength": -3.369215, "market_dynamics": 1.121188, "volatility": 2.544984, "volume_expansion": 419.670399, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1283, "high": 0.1321, "low": 0.1232, "close": 0.1309, "volume": 21672067.6, "quote_volume": 2751097.09768}, "trend_line": 0.125013, "activity_lines": {"activity_5": 0.12898, "activity_10": 0.129195, "activity_20": 0.126071, "activity_30": 0.125156}, "fair_value": 0.160666, "trend_signal": 1, "relative_strength": -0.802073, "market_dynamics": 1.07397, "volatility": 2.575398, "volume_expansion": 34.964528, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1309, "high": 0.1382, "low": 0.1292, "close": 0.1338, "volume": 21969186.3, "quote_volume": 2935601.73769}, "trend_line": 0.12528, "activity_lines": {"activity_5": 0.13048, "activity_10": 0.130111, "activity_20": 0.127019, "activity_30": 0.125723}, "fair_value": 0.159753, "trend_signal": 1, "relative_strength": 0.986581, "market_dynamics": 1.098848, "volatility": 2.228852, "volume_expansion": 32.484455, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1338, "high": 0.1352, "low": 0.1258, "close": 0.1269, "volume": 16203288.9, "quote_volume": 2096719.26331}, "trend_line": 0.125173, "activity_lines": {"activity_5": 0.129607, "activity_10": 0.129622, "activity_20": 0.127256, "activity_30": 0.125828}, "fair_value": 0.158986, "trend_signal": 1, "relative_strength": -2.86723, "market_dynamics": 0.966326, "volatility": 2.737192, "volume_expansion": -5.597833, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1268, "high": 0.1296, "low": 0.1262, "close": 0.1279, "volume": 7746716.0, "quote_volume": 992088.9555}, "trend_line": 0.12522, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.129295, "activity_20": 0.127572, "activity_30": 0.126004}, "fair_value": 0.158285, "trend_signal": 1, "relative_strength": -1.995146, "market_dynamics": 0.739454, "volatility": 2.737481, "volume_expansion": -55.140157, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1279, "high": 0.1313, "low": 0.1252, "close": 0.1278, "volume": 16673851.7, "quote_volume": 2142327.28959}, "trend_line": 0.124957, "activity_lines": {"activity_5": 0.128653, "activity_10": 0.128982, "activity_20": 0.127844, "activity_30": 0.12617}, "fair_value": 0.157556, "trend_signal": 1, "relative_strength": -1.60377, "market_dynamics": 0.550463, "volatility": 2.741933, "volume_expansion": -4.777065, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1278, "high": 0.1367, "low": 0.1113, "close": 0.1162, "volume": 74011849.7, "quote_volume": 9321695.46034}, "trend_line": 0.124397, "activity_lines": {"activity_5": 0.124233, "activity_10": 0.126567, "activity_20": 0.126956, "activity_30": 0.125605}, "fair_value": 0.156787, "trend_signal": 0, "relative_strength": -8.314591, "market_dynamics": 0.156778, "volatility": 3.347338, "volume_expansion": 257.418058, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1162, "high": 0.1194, "low": 0.1113, "close": 0.117, "volume": 15082108.1, "quote_volume": 1747277.14092}, "trend_line": 0.123983, "activity_lines": {"activity_5": 0.12106, "activity_10": 0.124584, "activity_20": 0.126156, "activity_30": 0.125128}, "fair_value": 0.156101, "trend_signal": 0, "relative_strength": -7.036677, "market_dynamics": -0.222773, "volatility": 3.356324, "volume_expansion": -28.232643, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1171, "high": 0.1195, "low": 0.1132, "close": 0.1168, "volume": 7843305.3, "quote_volume": 916909.84513}, "trend_line": 0.123903, "activity_lines": {"activity_5": 0.11894, "activity_10": 0.122849, "activity_20": 0.12535, "activity_30": 0.124665}, "fair_value": 0.1554, "trend_signal": 0, "relative_strength": -8.111894, "market_dynamics": -0.582153, "volatility": 3.211179, "volume_expansion": -62.524977, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1168, "high": 0.1168, "low": 0.1063, "close": 0.1084, "volume": 13382082.5, "quote_volume": 1490114.80345}, "trend_line": 0.12343, "activity_lines": {"activity_5": 0.114693, "activity_10": 0.119816, "activity_20": 0.123734, "activity_30": 0.123664}, "fair_value": 0.15459, "trend_signal": 0, "relative_strength": -11.096096, "market_dynamics": -0.966061, "volatility": 3.623255, "volume_expansion": -36.571063, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1087, "high": 0.1124, "low": 0.1074, "close": 0.1114, "volume": 9445781.2, "quote_volume": 1035553.87533}, "trend_line": 0.123037, "activity_lines": {"activity_5": 0.112747, "activity_10": 0.117636, "activity_20": 0.122444, "activity_30": 0.122888}, "fair_value": 0.153731, "trend_signal": 0, "relative_strength": -9.011399, "market_dynamics": -1.143081, "volatility": 3.613999, "volume_expansion": -55.393664, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1114, "high": 0.1117, "low": 0.1081, "close": 0.109, "volume": 12859395.7, "quote_volume": 1408660.84379}, "trend_line": 0.122407, "activity_lines": {"activity_5": 0.111093, "activity_10": 0.115325, "activity_20": 0.120955, "activity_30": 0.121983}, "fair_value": 0.152898, "trend_signal": 0, "relative_strength": -10.735873, "market_dynamics": -1.185872, "volatility": 3.589012, "volume_expansion": -39.856907, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.109, "high": 0.1108, "low": 0.1051, "close": 0.1107, "volume": 10019711.9, "quote_volume": 1076337.37642}, "trend_line": 0.12201, "activity_lines": {"activity_5": 0.110487, "activity_10": 0.113722, "activity_20": 0.119675, "activity_30": 0.121227}, "fair_value": 0.152069, "trend_signal": 0, "relative_strength": -11.103984, "market_dynamics": -1.170922, "volatility": 3.646595, "volume_expansion": -52.884637, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1107, "high": 0.1109, "low": 0.1057, "close": 0.1058, "volume": 12137732.5, "quote_volume": 1309857.78359}, "trend_line": 0.12142, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111647, "activity_20": 0.117999, "activity_30": 0.120182}, "fair_value": 0.151153, "trend_signal": 0, "relative_strength": -16.226001, "market_dynamics": -1.131339, "volatility": 3.712832, "volume_expansion": -41.660044, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1059, "high": 0.106, "low": 0.0971, "close": 0.1016, "volume": 37804108.0, "quote_volume": 3830482.86182}, "trend_line": 0.12079, "activity_lines": {"activity_5": 0.10618, "activity_10": 0.109193, "activity_20": 0.116018, "activity_30": 0.118903}, "fair_value": 0.150292, "trend_signal": 0, "relative_strength": -18.900022, "market_dynamics": -1.07049, "volatility": 3.648628, "volume_expansion": 77.264766, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1016, "high": 0.1132, "low": 0.1009, "close": 0.1111, "volume": 27005060.6, "quote_volume": 2914431.39946}, "trend_line": 0.120617, "activity_lines": {"activity_5": 0.107313, "activity_10": 0.108944, "activity_20": 0.115076, "activity_30": 0.118278}, "fair_value": 0.149451, "trend_signal": 0, "relative_strength": -14.357543, "market_dynamics": -0.913444, "volatility": 4.539444, "volume_expansion": 21.602521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1112, "high": 0.1168, "low": 0.1107, "close": 0.1158, "volume": 12497655.6, "quote_volume": 1421591.9734}, "trend_line": 0.120517, "activity_lines": {"activity_5": 0.110033, "activity_10": 0.109853, "activity_20": 0.114662, "activity_30": 0.117967}, "fair_value": 0.148663, "trend_signal": 0, "relative_strength": -11.868539, "market_dynamics": -0.751192, "volatility": 4.671084, "volume_expansion": -43.554304, "expectation": {"probability": 50.667, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1158, "high": 0.119, "low": 0.1123, "close": 0.1173, "volume": 13936587.1, "quote_volume": 1610186.76375}, "trend_line": 0.12044, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.111042, "activity_20": 0.114469, "activity_30": 0.117759}, "fair_value": 0.147838, "trend_signal": 0, "relative_strength": -11.619911, "market_dynamics": -0.471647, "volatility": 4.54668, "volume_expansion": -37.005511, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1174, "high": 0.1174, "low": 0.1114, "close": 0.1136, "volume": 11299942.6, "quote_volume": 1289857.21139}, "trend_line": 0.120403, "activity_lines": {"activity_5": 0.113893, "activity_10": 0.111553, "activity_20": 0.113996, "activity_30": 0.117318}, "fair_value": 0.147372, "trend_signal": 0, "relative_strength": -14.117358, "market_dynamics": -0.267889, "volatility": 4.582832, "volume_expansion": -48.973708, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1136, "high": 0.1171, "low": 0.1124, "close": 0.1131, "volume": 9614523.4, "quote_volume": 1105526.60831}, "trend_line": 0.120277, "activity_lines": {"activity_5": 0.1143, "activity_10": 0.112031, "activity_20": 0.11355, "activity_30": 0.116847}, "fair_value": 0.146829, "trend_signal": 0, "relative_strength": -14.911205, "market_dynamics": -0.129708, "volatility": 4.580058, "volume_expansion": -55.821553, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1131, "high": 0.119, "low": 0.1121, "close": 0.1169, "volume": 10922409.7, "quote_volume": 1260177.2865}, "trend_line": 0.12025, "activity_lines": {"activity_5": 0.115207, "activity_10": 0.113115, "activity_20": 0.113525, "activity_30": 0.116629}, "fair_value": 0.146412, "trend_signal": 0, "relative_strength": -12.541822, "market_dynamics": 0.091348, "volatility": 4.057874, "volume_expansion": -39.676419, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1169, "high": 0.1178, "low": 0.1082, "close": 0.1086, "volume": 16979005.5, "quote_volume": 1924431.263}, "trend_line": 0.11991, "activity_lines": {"activity_5": 0.11296, "activity_10": 0.112589, "activity_20": 0.112763, "activity_30": 0.115877}, "fair_value": 0.146001, "trend_signal": 0, "relative_strength": -16.098407, "market_dynamics": 0.147135, "volatility": 4.456724, "volume_expansion": -4.995098, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1085, "high": 0.1131, "low": 0.1074, "close": 0.1109, "volume": 8083477.1, "quote_volume": 887879.78014}, "trend_line": 0.119423, "activity_lines": {"activity_5": 0.11196, "activity_10": 0.112489, "activity_20": 0.112327, "activity_30": 0.115296}, "fair_value": 0.145644, "trend_signal": 0, "relative_strength": -15.287838, "market_dynamics": 0.202112, "volatility": 4.505012, "volume_expansion": -52.941288, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.111, "high": 0.1111, "low": 0.1062, "close": 0.109, "volume": 11022383.1, "quote_volume": 1195738.56769}, "trend_line": 0.118863, "activity_lines": {"activity_5": 0.110753, "activity_10": 0.11204, "activity_20": 0.111818, "activity_30": 0.114624}, "fair_value": 0.145321, "trend_signal": 0, "relative_strength": -15.252882, "market_dynamics": 0.246633, "volatility": 4.106971, "volume_expansion": -34.849671, "expectation": {"probability": 50.4063, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1089, "high": 0.1108, "low": 0.0301, "close": 0.0743, "volume": 106413351.3, "quote_volume": 8372973.37302}, "trend_line": 0.117017, "activity_lines": {"activity_5": 0.098287, "activity_10": 0.105224, "activity_20": 0.10809, "activity_30": 0.111749}, "fair_value": 0.144786, "trend_signal": 0, "relative_strength": -37.158325, "market_dynamics": -0.026837, "volatility": 9.121923, "volume_expansion": 386.979378, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0743, "high": 0.0849, "low": 0.0741, "close": 0.079, "volume": 62699780.2, "quote_volume": 4981810.01631}, "trend_line": 0.115377, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.099758, "activity_20": 0.105065, "activity_30": 0.109296}, "fair_value": 0.144205, "trend_signal": 0, "relative_strength": -31.362327, "market_dynamics": -0.268136, "volatility": 9.39225, "volume_expansion": 159.594036, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0789, "high": 0.0874, "low": 0.0777, "close": 0.0857, "volume": 29397053.0, "quote_volume": 2422597.88655}, "trend_line": 0.113837, "activity_lines": {"activity_5": 0.08642, "activity_10": 0.096095, "activity_20": 0.10291, "activity_30": 0.107381}, "fair_value": 0.143502, "trend_signal": 0, "relative_strength": -27.82999, "market_dynamics": -0.497733, "volatility": 9.72919, "volume_expansion": 34.09674, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0857, "high": 0.0914, "low": 0.0836, "close": 0.0904, "volume": 39585985.2, "quote_volume": 3425178.98244}, "trend_line": 0.112427, "activity_lines": {"activity_5": 0.08596, "activity_10": 0.093833, "activity_20": 0.101348, "activity_30": 0.105869}, "fair_value": 0.142753, "trend_signal": 0, "relative_strength": -23.473984, "market_dynamics": -0.667168, "volatility": 9.832214, "volume_expansion": 71.016491, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0905, "high": 0.0912, "low": 0.0803, "close": 0.084, "volume": 35940557.0, "quote_volume": 3020070.81578}, "trend_line": 0.110913, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.090896, "activity_20": 0.099303, "activity_30": 0.104035}, "fair_value": 0.14191, "trend_signal": 0, "relative_strength": -26.986978, "market_dynamics": -0.69074, "volatility": 9.9417, "volume_expansion": 46.383493, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0839, "high": 0.0859, "low": 0.0787, "close": 0.08, "volume": 16639541.6, "quote_volume": 1372539.08224}, "trend_line": 0.109403, "activity_lines": {"activity_5": 0.08384, "activity_10": 0.087771, "activity_20": 0.097034, "activity_30": 0.102041}, "fair_value": 0.141005, "trend_signal": 0, "relative_strength": -28.477237, "market_dynamics": -0.798068, "volatility": 9.57384, "volume_expansion": -32.674871, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.08, "high": 0.0829, "low": 0.0767, "close": 0.0781, "volume": 23526449.6, "quote_volume": 1884498.90971}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.084902, "activity_20": 0.094719, "activity_30": 0.100021}, "fair_value": 0.140037, "trend_signal": 0, "relative_strength": -28.023592, "market_dynamics": -0.892835, "volatility": 9.428123, "volume_expansion": -7.446274, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0781, "high": 0.0798, "low": 0.0715, "close": 0.0753, "volume": 27983077.8, "quote_volume": 2091887.39901}, "trend_line": 0.10588, "activity_lines": {"activity_5": 0.079153, "activity_10": 0.082229, "activity_20": 0.092295, "activity_30": 0.097929}, "fair_value": 0.139135, "trend_signal": 0, "relative_strength": -28.923994, "market_dynamics": -1.059764, "volatility": 9.380976, "volume_expansion": 6.905938, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0754, "high": 0.0766, "low": 0.0738, "close": 0.0751, "volume": 6243795.2, "quote_volume": 469367.35683}, "trend_line": 0.103923, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080125, "activity_20": 0.090013, "activity_30": 0.095943}, "fair_value": 0.138372, "trend_signal": 0, "relative_strength": -29.053635, "market_dynamics": -1.198556, "volatility": 9.398072, "volume_expansion": -75.973042, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0751, "high": 0.079, "low": 0.0734, "close": 0.077, "volume": 9315091.3, "quote_volume": 707560.17357}, "trend_line": 0.10226, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.079018, "activity_20": 0.088082, "activity_30": 0.094206}, "fair_value": 0.137644, "trend_signal": 0, "relative_strength": -27.632385, "market_dynamics": -1.169356, "volatility": 9.472802, "volume_expansion": -63.958545, "expectation": {"probability": 49.6352, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0769, "high": 0.0794, "low": 0.0756, "close": 0.0781, "volume": 8639834.7, "quote_volume": 673633.54059}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.078693, "activity_20": 0.086392, "activity_30": 0.092647}, "fair_value": 0.136957, "trend_signal": 0, "relative_strength": -27.246556, "market_dynamics": -1.113609, "volatility": 9.40505, "volume_expansion": -64.57237, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0781, "high": 0.0805, "low": 0.0743, "close": 0.0744, "volume": 8998855.9, "quote_volume": 693645.77383}, "trend_line": 0.09882, "activity_lines": {"activity_5": 0.07606, "activity_10": 0.077625, "activity_20": 0.084462, "activity_30": 0.090957}, "fair_value": 0.136221, "trend_signal": 0, "relative_strength": -28.630279, "market_dynamics": -1.047847, "volatility": 9.338558, "volume_expansion": -61.685749, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0744, "high": 0.0754, "low": 0.0696, "close": 0.0715, "volume": 19774237.6, "quote_volume": 1442898.55824}, "trend_line": 0.09733, "activity_lines": {"activity_5": 0.074567, "activity_10": 0.076115, "activity_20": 0.082431, "activity_30": 0.089194}, "fair_value": 0.135501, "trend_signal": 0, "relative_strength": -30.322217, "market_dynamics": -0.96627, "volatility": 9.270827, "volume_expansion": -17.091921, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0715, "high": 0.0737, "low": 0.0711, "close": 0.0727, "volume": 14860889.3, "quote_volume": 1081066.73836}, "trend_line": 0.095853, "activity_lines": {"activity_5": 0.073727, "activity_10": 0.07508, "activity_20": 0.080725, "activity_30": 0.087605}, "fair_value": 0.134799, "trend_signal": 0, "relative_strength": -30.199968, "market_dynamics": -0.886179, "volatility": 9.334185, "volume_expansion": -37.812772, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0728, "high": 0.0748, "low": 0.0716, "close": 0.0738, "volume": 9047209.0, "quote_volume": 663070.64714}, "trend_line": 0.09442, "activity_lines": {"activity_5": 0.073413, "activity_10": 0.074567, "activity_20": 0.079336, "activity_30": 0.086183}, "fair_value": 0.134098, "trend_signal": 0, "relative_strength": -29.154924, "market_dynamics": -0.645038, "volatility": 4.508141, "volume_expansion": -61.961545, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0739, "high": 0.0743, "low": 0.0724, "close": 0.0739, "volume": 4923797.6, "quote_volume": 360993.65508}, "trend_line": 0.09327, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.074258, "activity_20": 0.078146, "activity_30": 0.084859}, "fair_value": 0.133337, "trend_signal": 0, "relative_strength": -28.870657, "market_dynamics": -0.428572, "volatility": 4.161441, "volume_expansion": -79.092012, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.074, "high": 0.0765, "low": 0.0729, "close": 0.0757, "volume": 5698391.5, "quote_volume": 427345.76654}, "trend_line": 0.09208, "activity_lines": {"activity_5": 0.07416, "activity_10": 0.074387, "activity_20": 0.077314, "activity_30": 0.083725}, "fair_value": 0.132656, "trend_signal": 0, "relative_strength": -28.436282, "market_dynamics": -0.217753, "volatility": 3.475759, "volume_expansion": -75.531452, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0756, "high": 0.0803, "low": 0.0746, "close": 0.0777, "volume": 40109310.2, "quote_volume": 3118501.96297}, "trend_line": 0.091037, "activity_lines": {"activity_5": 0.075553, "activity_10": 0.074924, "activity_20": 0.076869, "activity_30": 0.082797}, "fair_value": 0.131978, "trend_signal": 0, "relative_strength": -25.673561, "market_dynamics": 0.110145, "volatility": 3.171194, "volume_expansion": 64.078783, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0777, "high": 0.0777, "low": 0.0715, "close": 0.073, "volume": 17492103.3, "quote_volume": 1307214.99922}, "trend_line": 0.08978, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.074562, "activity_20": 0.076123, "activity_30": 0.081634}, "fair_value": 0.131293, "trend_signal": 0, "relative_strength": -28.791431, "market_dynamics": 0.154883, "volatility": 3.038962, "volume_expansion": -29.79453, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.073, "high": 0.0749, "low": 0.0713, "close": 0.0731, "volume": 16803555.6, "quote_volume": 1230835.72951}, "trend_line": 0.08869, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.074256, "activity_20": 0.075567, "activity_30": 0.080558}, "fair_value": 0.130663, "trend_signal": 0, "relative_strength": -26.196867, "market_dynamics": 0.246191, "volatility": 2.856532, "volume_expansion": -33.331508, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0731, "high": 0.0737, "low": 0.064, "close": 0.067, "volume": 19299119.2, "quote_volume": 1319169.69733}, "trend_line": 0.087537, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.072913, "activity_20": 0.074601, "activity_30": 0.079158}, "fair_value": 0.129982, "trend_signal": 0, "relative_strength": -30.551149, "market_dynamics": 0.25426, "volatility": 3.469388, "volume_expansion": -7.433535, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.067, "high": 0.0687, "low": 0.0661, "close": 0.0673, "volume": 9781990.1, "quote_volume": 660172.43792}, "trend_line": 0.086077, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.071825, "activity_20": 0.073699, "activity_30": 0.077853}, "fair_value": 0.129341, "trend_signal": 0, "relative_strength": -30.284694, "market_dynamics": 0.076498, "volatility": 3.411987, "volume_expansion": -46.261784, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0673, "high": 0.0693, "low": 0.0668, "close": 0.0689, "volume": 8314244.6, "quote_volume": 568533.51703}, "trend_line": 0.084513, "activity_lines": {"activity_5": 0.068927, "activity_10": 0.071158, "activity_20": 0.073005, "activity_30": 0.076745}, "fair_value": 0.128766, "trend_signal": 0, "relative_strength": -28.141144, "market_dynamics": 0.034088, "volatility": 3.504817, "volume_expansion": -51.517335, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0689, "high": 0.0698, "low": 0.0665, "close": 0.069, "volume": 8468254.2, "quote_volume": 578623.36614}, "trend_line": 0.082903, "activity_lines": {"activity_5": 0.06864, "activity_10": 0.070556, "activity_20": 0.0724, "activity_30": 0.075744}, "fair_value": 0.128302, "trend_signal": 0, "relative_strength": -27.547557, "market_dynamics": -0.073482, "volatility": 3.407575, "volume_expansion": -45.692003, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0689, "high": 0.0692, "low": 0.0552, "close": 0.0559, "volume": 53741574.0, "quote_volume": 3217381.17284}, "trend_line": 0.08098, "activity_lines": {"activity_5": 0.064253, "activity_10": 0.06764, "activity_20": 0.07065, "activity_30": 0.074002}, "fair_value": 0.127763, "trend_signal": 0, "relative_strength": -38.27992, "market_dynamics": -0.186912, "volatility": 5.743212, "volume_expansion": 226.041124, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.0488, "close": 0.0526, "volume": 57116588.5, "quote_volume": 3018615.06912}, "trend_line": 0.078963, "activity_lines": {"activity_5": 0.059913, "activity_10": 0.064449, "activity_20": 0.068719, "activity_30": 0.072171}, "fair_value": 0.127188, "trend_signal": 0, "relative_strength": -38.136248, "market_dynamics": -0.311182, "volatility": 5.787989, "volume_expansion": 208.6229, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0525, "high": 0.0557, "low": 0.0494, "close": 0.0546, "volume": 19352921.2, "quote_volume": 1026764.29243}, "trend_line": 0.076887, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.062009, "activity_20": 0.067109, "activity_30": 0.070599}, "fair_value": 0.126599, "trend_signal": 0, "relative_strength": -36.388283, "market_dynamics": -0.548152, "volatility": 5.969424, "volume_expansion": 5.763828, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0545, "high": 0.0563, "low": 0.0531, "close": 0.0555, "volume": 41012702.5, "quote_volume": 2246772.5771}, "trend_line": 0.075117, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.060116, "activity_20": 0.065696, "activity_30": 0.069219}, "fair_value": 0.125978, "trend_signal": 0, "relative_strength": -32.878248, "market_dynamics": -0.677639, "volatility": 5.968213, "volume_expansion": 116.429031, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0555, "high": 0.0648, "low": 0.0554, "close": 0.063, "volume": 51012511.9, "quote_volume": 3030129.11272}, "trend_line": 0.07352, "activity_lines": {"activity_5": 0.05746, "activity_10": 0.059991, "activity_20": 0.065092, "activity_30": 0.068437}, "fair_value": 0.125464, "trend_signal": 0, "relative_strength": -24.4076, "market_dynamics": -0.456054, "volatility": 7.120667, "volume_expansion": 140.759528, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0631, "high": 0.0657, "low": 0.0609, "close": 0.0627, "volume": 32729808.2, "quote_volume": 2063752.75356}, "trend_line": 0.071977, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.059993, "activity_20": 0.064518, "activity_30": 0.067739}, "fair_value": 0.12501, "trend_signal": 0, "relative_strength": -23.075187, "market_dynamics": -0.231574, "volatility": 7.116318, "volume_expansion": 46.383836, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0626, "high": 0.0631, "low": 0.0599, "close": 0.0622, "volume": 18626201.2, "quote_volume": 1150675.94388}, "trend_line": 0.071573, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.060093, "activity_20": 0.063963, "activity_30": 0.067108}, "fair_value": 0.124532, "trend_signal": 0, "relative_strength": -24.443625, "market_dynamics": 0.013285, "volatility": 7.056508, "volume_expansion": -18.514186, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0622, "high": 0.0684, "low": 0.0617, "close": 0.0647, "volume": 55665510.7, "quote_volume": 3643528.73291}, "trend_line": 0.071097, "activity_lines": {"activity_5": 0.062793, "activity_10": 0.060735, "activity_20": 0.063723, "activity_30": 0.066665}, "fair_value": 0.124021, "trend_signal": 0, "relative_strength": -21.425433, "market_dynamics": 0.391305, "volatility": 7.117766, "volume_expansion": 120.969013, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0648, "high": 0.0653, "low": 0.0585, "close": 0.0586, "volume": 24079447.6, "quote_volume": 1495012.66753}, "trend_line": 0.070193, "activity_lines": {"activity_5": 0.061787, "activity_10": 0.060315, "activity_20": 0.062948, "activity_30": 0.065859}, "fair_value": 0.123467, "trend_signal": 0, "relative_strength": -25.808615, "market_dynamics": 0.334332, "volatility": 7.337662, "volume_expansion": -5.224423, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0586, "high": 0.0617, "low": 0.0566, "close": 0.057, "volume": 21899920.4, "quote_volume": 1298188.69616}, "trend_line": 0.06908, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.059791, "activity_20": 0.062081, "activity_30": 0.065008}, "fair_value": 0.122825, "trend_signal": 0, "relative_strength": -25.816465, "market_dynamics": 0.286798, "volatility": 7.335419, "volume_expansion": -14.980682, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.057, "high": 0.0607, "low": 0.0526, "close": 0.0543, "volume": 37170139.1, "quote_volume": 2154556.665}, "trend_line": 0.06809, "activity_lines": {"activity_5": 0.057793, "activity_10": 0.058995, "activity_20": 0.061033, "activity_30": 0.064054}, "fair_value": 0.122112, "trend_signal": 0, "relative_strength": -27.035619, "market_dynamics": 0.343848, "volatility": 7.150753, "volume_expansion": 36.831473, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0543, "high": 0.0554, "low": 0.0512, "close": 0.0523, "volume": 20494459.1, "quote_volume": 1097122.57205}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.057864, "activity_20": 0.059887, "activity_30": 0.063035}, "fair_value": 0.121451, "trend_signal": 0, "relative_strength": -24.985265, "market_dynamics": 0.079572, "volatility": 7.160999, "volume_expansion": -26.657345, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0523, "high": 0.0549, "low": 0.0523, "close": 0.0536, "volume": 14034304.4, "quote_volume": 751520.6163}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.05418, "activity_10": 0.056975, "activity_20": 0.058967, "activity_30": 0.06216}, "fair_value": 0.120868, "trend_signal": 0, "relative_strength": -22.981904, "market_dynamics": 0.018117, "volatility": 7.165257, "volume_expansion": -50.514143, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0537, "high": 0.0554, "low": 0.0504, "close": 0.0519, "volume": 27240670.7, "quote_volume": 1436643.89449}, "trend_line": 0.06557, "activity_lines": {"activity_5": 0.053093, "activity_10": 0.055795, "activity_20": 0.057991, "activity_30": 0.061228}, "fair_value": 0.120235, "trend_signal": 0, "relative_strength": -23.47113, "market_dynamics": -0.008689, "volatility": 7.161478, "volume_expansion": -1.717841, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0519, "high": 0.0564, "low": 0.05, "close": 0.0521, "volume": 62351120.2, "quote_volume": 3370763.27157}, "trend_line": 0.064803, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.054716, "activity_20": 0.057157, "activity_30": 0.060359}, "fair_value": 0.119629, "trend_signal": 0, "relative_strength": -20.513175, "market_dynamics": 0.137383, "volatility": 5.335553, "volume_expansion": 108.116275, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.052, "high": 0.0564, "low": 0.0519, "close": 0.0549, "volume": 56112107.1, "quote_volume": 3029116.57095}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.053207, "activity_10": 0.054345, "activity_20": 0.056689, "activity_30": 0.05972}, "fair_value": 0.119046, "trend_signal": 0, "relative_strength": -15.995845, "market_dynamics": 0.429902, "volatility": 5.289306, "volume_expansion": 75.761288, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.055, "high": 0.0554, "low": 0.0493, "close": 0.0524, "volume": 20029270.8, "quote_volume": 1043598.27043}, "trend_line": 0.06321, "activity_lines": {"activity_5": 0.05302, "activity_10": 0.053662, "activity_20": 0.056069, "activity_30": 0.058967}, "fair_value": 0.118483, "trend_signal": 0, "relative_strength": -17.656086, "market_dynamics": 0.507538, "volatility": 5.347718, "volume_expansion": -37.3335, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0525, "high": 0.0543, "low": 0.0491, "close": 0.0503, "volume": 23505825.4, "quote_volume": 1227595.47133}, "trend_line": 0.062407, "activity_lines": {"activity_5": 0.052127, "activity_10": 0.052775, "activity_20": 0.055319, "activity_30": 0.058134}, "fair_value": 0.117933, "trend_signal": 0, "relative_strength": -15.664495, "market_dynamics": 0.502795, "volatility": 5.409609, "volume_expansion": -28.001983, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0504, "high": 0.0513, "low": 0.0439, "close": 0.0476, "volume": 33237035.7, "quote_volume": 1576515.40889}, "trend_line": 0.06161, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.051658, "activity_20": 0.054393, "activity_30": 0.057179}, "fair_value": 0.117382, "trend_signal": 0, "relative_strength": -18.018263, "market_dynamics": 0.151619, "volatility": 3.867163, "volume_expansion": -1.938345, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0476, "high": 0.0714, "low": 0.0458, "close": 0.0543, "volume": 224918768.7, "quote_volume": 12054185.51256}, "trend_line": 0.060997, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.05196, "activity_20": 0.054206, "activity_30": 0.056707}, "fair_value": 0.116889, "trend_signal": 0, "relative_strength": -5.257984, "market_dynamics": 0.167055, "volatility": 5.654463, "volume_expansion": 402.987813, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0543, "high": 0.0559, "low": 0.0497, "close": 0.0505, "volume": 59301257.0, "quote_volume": 3068049.52777}, "trend_line": 0.06022, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.05162, "activity_20": 0.053728, "activity_30": 0.05603}, "fair_value": 0.1164, "trend_signal": 0, "relative_strength": -13.072136, "market_dynamics": 0.206048, "volatility": 5.870401, "volume_expansion": 31.796596, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0504, "high": 0.0524, "low": 0.0487, "close": 0.0514, "volume": 24355728.3, "quote_volume": 1228762.62249}, "trend_line": 0.05947, "activity_lines": {"activity_5": 0.05116, "activity_10": 0.051513, "activity_20": 0.05336, "activity_30": 0.055461}, "fair_value": 0.115936, "trend_signal": 0, "relative_strength": -12.041374, "market_dynamics": 0.306219, "volatility": 5.752428, "volume_expansion": -43.824487, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0514, "high": 0.0518, "low": 0.0493, "close": 0.0511, "volume": 18173352.7, "quote_volume": 918229.80927}, "trend_line": 0.05865, "activity_lines": {"activity_5": 0.051253, "activity_10": 0.051367, "activity_20": 0.05297, "activity_30": 0.054921}, "fair_value": 0.115514, "trend_signal": 0, "relative_strength": -10.733387, "market_dynamics": 0.586994, "volatility": 5.312555, "volume_expansion": -58.026792, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0512, "high": 0.052, "low": 0.0496, "close": 0.0517, "volume": 13662184.9, "quote_volume": 694167.80423}, "trend_line": 0.057783, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.051376, "activity_20": 0.052654, "activity_30": 0.054473}, "fair_value": 0.114779, "trend_signal": 0, "relative_strength": -11.902556, "market_dynamics": 0.498509, "volatility": 5.308369, "volume_expansion": -67.416668, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0517, "high": 0.0543, "low": 0.0515, "close": 0.0531, "volume": 22370569.2, "quote_volume": 1188203.80717}, "trend_line": 0.05712, "activity_lines": {"activity_5": 0.051927, "activity_10": 0.051644, "activity_20": 0.05249, "activity_30": 0.054171}, "fair_value": 0.114121, "trend_signal": 0, "relative_strength": -9.401594, "market_dynamics": 0.654838, "volatility": 5.235605, "volume_expansion": -44.761141, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.053, "high": 0.0535, "low": 0.0509, "close": 0.052, "volume": 19237447.6, "quote_volume": 1008651.12379}, "trend_line": 0.056417, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.051693, "activity_20": 0.052267, "activity_30": 0.05384}, "fair_value": 0.113332, "trend_signal": 0, "relative_strength": -9.974471, "market_dynamics": 0.797408, "volatility": 5.171274, "volume_expansion": -51.692944, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.052, "high": 0.0524, "low": 0.0505, "close": 0.0508, "volume": 9978449.8, "quote_volume": 514925.05365}, "trend_line": 0.055877, "activity_lines": {"activity_5": 0.05172, "activity_10": 0.051576, "activity_20": 0.051981, "activity_30": 0.053478}, "fair_value": 0.112481, "trend_signal": 0, "relative_strength": -11.051523, "market_dynamics": 0.821775, "volatility": 5.159858, "volume_expansion": -74.668121, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0507, "high": 0.0513, "low": 0.0492, "close": 0.0494, "volume": 7694519.9, "quote_volume": 387448.50968}, "trend_line": 0.05528, "activity_lines": {"activity_5": 0.05094, "activity_10": 0.051235, "activity_20": 0.051617, "activity_30": 0.05306}, "fair_value": 0.111609, "trend_signal": 0, "relative_strength": -12.141224, "market_dynamics": 0.767878, "volatility": 5.144156, "volume_expansion": -79.199688, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0494, "high": 0.0496, "low": 0.0438, "close": 0.0458, "volume": 26812298.9, "quote_volume": 1231859.86613}, "trend_line": 0.05451, "activity_lines": {"activity_5": 0.049073, "activity_10": 0.050255, "activity_20": 0.050982, "activity_30": 0.052448}, "fair_value": 0.110759, "trend_signal": 0, "relative_strength": -14.359042, "market_dynamics": 0.533868, "volatility": 5.44962, "volume_expansion": -27.786045, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0458, "high": 0.0499, "low": 0.0454, "close": 0.0482, "volume": 13329269.5, "quote_volume": 632603.53574}, "trend_line": 0.053817, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049744, "activity_20": 0.050637, "activity_30": 0.052041}, "fair_value": 0.109879, "trend_signal": 0, "relative_strength": -14.305927, "market_dynamics": 0.376183, "volatility": 5.438914, "volume_expansion": -63.680899, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0483, "high": 0.0498, "low": 0.0474, "close": 0.0492, "volume": 11079551.2, "quote_volume": 539076.65271}, "trend_line": 0.053593, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.049525, "activity_20": 0.050429, "activity_30": 0.051743}, "fair_value": 0.109105, "trend_signal": 0, "relative_strength": -13.955101, "market_dynamics": 0.370649, "volatility": 5.378174, "volume_expansion": -68.698216, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0493, "high": 0.0497, "low": 0.0462, "close": 0.047, "volume": 12215456.3, "quote_volume": 587729.50724}, "trend_line": 0.053407, "activity_lines": {"activity_5": 0.047827, "activity_10": 0.048931, "activity_20": 0.050035, "activity_30": 0.051318}, "fair_value": 0.108305, "trend_signal": 0, "relative_strength": -15.870105, "market_dynamics": 0.344802, "volatility": 5.402236, "volume_expansion": -65.080697, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.0474, "low": 0.0434, "close": 0.0444, "volume": 14899200.9, "quote_volume": 674108.43737}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.046653, "activity_10": 0.047944, "activity_20": 0.04942, "activity_30": 0.050737}, "fair_value": 0.107491, "trend_signal": 0, "relative_strength": -17.435062, "market_dynamics": 0.305079, "volatility": 5.413296, "volume_expansion": -57.461487, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0445, "high": 0.0454, "low": 0.0437, "close": 0.0448, "volume": 12338235.7, "quote_volume": 548889.46243}, "trend_line": 0.05271, "activity_lines": {"activity_5": 0.045947, "activity_10": 0.047151, "activity_20": 0.048886, "activity_30": 0.050204}, "fair_value": 0.106698, "trend_signal": 0, "relative_strength": -16.013317, "market_dynamics": 0.028408, "volatility": 3.695758, "volume_expansion": -64.007567, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0448, "high": 0.0455, "low": 0.0426, "close": 0.0435, "volume": 17243159.7, "quote_volume": 760765.73086}, "trend_line": 0.05206, "activity_lines": {"activity_5": 0.044873, "activity_10": 0.046247, "activity_20": 0.048262, "activity_30": 0.049609}, "fair_value": 0.105957, "trend_signal": 0, "relative_strength": -18.867498, "market_dynamics": -0.324889, "volatility": 3.381427, "volume_expansion": -46.15666, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0435, "high": 0.0451, "low": 0.0417, "close": 0.0421, "volume": 39063521.5, "quote_volume": 1681110.32281}, "trend_line": 0.051373, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.045264, "activity_20": 0.047546, "activity_30": 0.048967}, "fair_value": 0.105221, "trend_signal": 0, "relative_strength": -21.063849, "market_dynamics": -0.581968, "volatility": 3.332189, "volume_expansion": 25.315032, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0421, "high": 0.043, "low": 0.0396, "close": 0.0417, "volume": 78311402.3, "quote_volume": 3200641.72565}, "trend_line": 0.05069, "activity_lines": {"activity_5": 0.04276, "activity_10": 0.044387, "activity_20": 0.046852, "activity_30": 0.048343}, "fair_value": 0.104487, "trend_signal": 0, "relative_strength": -22.906937, "market_dynamics": -0.710381, "volatility": 3.327428, "volume_expansion": 129.744092, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0416, "high": 0.0416, "low": 0.0398, "close": 0.0404, "volume": 24363997.2, "quote_volume": 991968.35975}, "trend_line": 0.04988, "activity_lines": {"activity_5": 0.041793, "activity_10": 0.04344, "activity_20": 0.046086, "activity_30": 0.047679}, "fair_value": 0.103779, "trend_signal": 0, "relative_strength": -24.097317, "market_dynamics": -0.774736, "volatility": 3.274755, "volume_expansion": -28.612605, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0404, "high": 0.0404, "low": 0.038, "close": 0.0391, "volume": 30952608.3, "quote_volume": 1204256.191}, "trend_line": 0.04923, "activity_lines": {"activity_5": 0.04066, "activity_10": 0.04242, "activity_20": 0.045243, "activity_30": 0.046983}, "fair_value": 0.103084, "trend_signal": 0, "relative_strength": -26.238889, "market_dynamics": -0.852851, "volatility": 3.054213, "volume_expansion": -9.003194, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0391, "high": 0.0407, "low": 0.0371, "close": 0.0378, "volume": 21247326.6, "quote_volume": 826039.89755}, "trend_line": 0.04859, "activity_lines": {"activity_5": 0.039473, "activity_10": 0.041285, "activity_20": 0.044317, "activity_30": 0.046246}, "fair_value": 0.102384, "trend_signal": 0, "relative_strength": -26.253941, "market_dynamics": -0.993719, "volatility": 3.069941, "volume_expansion": -10.843433, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0379, "high": 0.0388, "low": 0.0377, "close": 0.0383, "volume": 8713392.2, "quote_volume": 332460.81521}, "trend_line": 0.048057, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.040431, "activity_20": 0.043517, "activity_30": 0.045582}, "fair_value": 0.101668, "trend_signal": 0, "relative_strength": -24.641715, "market_dynamics": -1.166704, "volatility": 3.20085, "volume_expansion": -59.096057, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0384, "high": 0.059, "low": 0.0383, "close": 0.0434, "volume": 391770977.9, "quote_volume": 17800125.29896}, "trend_line": 0.04776, "activity_lines": {"activity_5": 0.040147, "activity_10": 0.040702, "activity_20": 0.043261, "activity_30": 0.045282}, "fair_value": 0.100967, "trend_signal": 0, "relative_strength": -12.099507, "market_dynamics": -0.739561, "volatility": 5.05148, "volume_expansion": 887.50409, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0434, "high": 0.0449, "low": 0.0378, "close": 0.0392, "volume": 191456822.7, "quote_volume": 7904471.29453}, "trend_line": 0.04728, "activity_lines": {"activity_5": 0.039947, "activity_10": 0.040275, "activity_20": 0.042643, "activity_30": 0.044729}, "fair_value": 0.10026, "trend_signal": 0, "relative_strength": -18.415589, "market_dynamics": -0.458621, "volatility": 5.302083, "volume_expansion": 296.087355, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0391, "high": 0.0401, "low": 0.0364, "close": 0.0377, "volume": 71654733.7, "quote_volume": 2706586.86179}, "trend_line": 0.046807, "activity_lines": {"activity_5": 0.039327, "activity_10": 0.039669, "activity_20": 0.041939, "activity_30": 0.044111}, "fair_value": 0.099531, "trend_signal": 0, "relative_strength": -22.188899, "market_dynamics": -0.309462, "volatility": 5.052021, "volume_expansion": 39.850552, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0377, "high": 0.0388, "low": 0.0338, "close": 0.034, "volume": 43085804.7, "quote_volume": 1554434.03348}, "trend_line": 0.046203, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.03852, "activity_20": 0.040949, "activity_30": 0.043285}, "fair_value": 0.098779, "trend_signal": 0, "relative_strength": -27.83637, "market_dynamics": -0.254073, "volatility": 5.350678, "volume_expansion": -17.57448, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0341, "high": 0.0344, "low": 0.0311, "close": 0.0318, "volume": 46384779.7, "quote_volume": 1520513.42989}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.037144, "activity_20": 0.03984, "activity_30": 0.042356}, "fair_value": 0.098012, "trend_signal": 0, "relative_strength": -31.18342, "market_dynamics": -0.715106, "volatility": 5.428423, "volume_expansion": -13.509279, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0318, "high": 0.0391, "low": 0.0315, "close": 0.0346, "volume": 90972221.7, "quote_volume": 3151431.83736}, "trend_line": 0.04484, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.036464, "activity_20": 0.039094, "activity_30": 0.041657}, "fair_value": 0.097229, "trend_signal": 0, "relative_strength": -26.687562, "market_dynamics": -0.908228, "volatility": 6.091998, "volume_expansion": 57.720297, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0347, "high": 0.0355, "low": 0.034, "close": 0.0345, "volume": 31747318.2, "quote_volume": 1101099.13827}, "trend_line": 0.044313, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035895, "activity_20": 0.038416, "activity_30": 0.04099}, "fair_value": 0.09645, "trend_signal": 0, "relative_strength": -26.360166, "market_dynamics": -0.9593, "volatility": 6.064978, "volume_expansion": -46.083248, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0345, "high": 0.0349, "low": 0.0318, "close": 0.0323, "volume": 23746300.3, "quote_volume": 785638.31797}, "trend_line": 0.043803, "activity_lines": {"activity_5": 0.033393, "activity_10": 0.035033, "activity_20": 0.0376, "activity_30": 0.040215}, "fair_value": 0.095604, "trend_signal": 0, "relative_strength": -30.648319, "market_dynamics": -0.954848, "volatility": 6.180368, "volume_expansion": -59.566178, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0324, "high": 0.0332, "low": 0.0321, "close": 0.0326, "volume": 20809158.7, "quote_volume": 679771.89681}, "trend_line": 0.04308, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.034349, "activity_20": 0.036876, "activity_30": 0.039492}, "fair_value": 0.094767, "trend_signal": 0, "relative_strength": -29.337384, "market_dynamics": -0.870879, "volatility": 6.210214, "volume_expansion": -64.791585, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0326, "high": 0.0336, "low": 0.0315, "close": 0.033, "volume": 22491841.8, "quote_volume": 731040.51682}, "trend_line": 0.042497, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.033833, "activity_20": 0.036264, "activity_30": 0.038842}, "fair_value": 0.093887, "trend_signal": 0, "relative_strength": -26.870957, "market_dynamics": -0.811391, "volatility": 6.25218, "volume_expansion": -62.308437, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0329, "high": 0.044, "low": 0.0328, "close": 0.0371, "volume": 312429562.4, "quote_volume": 11822222.44729}, "trend_line": 0.04202, "activity_lines": {"activity_5": 0.034293, "activity_10": 0.034158, "activity_20": 0.03612, "activity_30": 0.038494}, "fair_value": 0.09292, "trend_signal": 0, "relative_strength": -17.337727, "market_dynamics": -0.30971, "volatility": 7.172345, "volume_expansion": 318.334673, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0371, "high": 0.0403, "low": 0.0352, "close": 0.0368, "volume": 99496694.9, "quote_volume": 3758048.33451}, "trend_line": 0.041543, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.034544, "activity_20": 0.035995, "activity_30": 0.038157}, "fair_value": 0.091955, "trend_signal": 0, "relative_strength": -17.269832, "market_dynamics": 0.194362, "volatility": 7.130378, "volume_expansion": 26.082449, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0368, "high": 0.0368, "low": 0.0345, "close": 0.0351, "volume": 63517205.6, "quote_volume": 2246015.71953}, "trend_line": 0.04099, "activity_lines": {"activity_5": 0.035507, "activity_10": 0.034664, "activity_20": 0.035744, "activity_30": 0.037741}, "fair_value": 0.091144, "trend_signal": 0, "relative_strength": -20.874311, "market_dynamics": 0.598129, "volatility": 7.178759, "volume_expansion": -22.038895, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0351, "high": 0.0395, "low": 0.0351, "close": 0.036, "volume": 57491628.2, "quote_volume": 2088522.34668}, "trend_line": 0.04042, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034995, "activity_20": 0.035625, "activity_30": 0.037419}, "fair_value": 0.090483, "trend_signal": 0, "relative_strength": -18.958264, "market_dynamics": 0.935037, "volatility": 7.20557, "volume_expansion": -31.135681, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.036, "high": 0.0373, "low": 0.0353, "close": 0.036, "volume": 36714894.9, "quote_volume": 1327875.80198}, "trend_line": 0.039887, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035289, "activity_20": 0.035542, "activity_30": 0.037134}, "fair_value": 0.089801, "trend_signal": 0, "relative_strength": -18.599682, "market_dynamics": 0.753814, "volatility": 6.163976, "volume_expansion": -55.960411, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0349, "close": 0.0351, "volume": 29798841.7, "quote_volume": 1068194.42999}, "trend_line": 0.039363, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.035344, "activity_20": 0.035402, "activity_30": 0.036825}, "fair_value": 0.089097, "trend_signal": 0, "relative_strength": -19.344259, "market_dynamics": 0.657452, "volatility": 5.714517, "volume_expansion": -63.185084, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0351, "high": 0.0352, "low": 0.0339, "close": 0.035, "volume": 19198134.6, "quote_volume": 662994.85836}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.035371, "activity_20": 0.035284, "activity_30": 0.036544}, "fair_value": 0.08835, "trend_signal": 0, "relative_strength": -20.038933, "market_dynamics": 0.625708, "volatility": 5.645181, "volume_expansion": -76.205776, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0326, "close": 0.0339, "volume": 23536123.0, "quote_volume": 800958.48867}, "trend_line": 0.038487, "activity_lines": {"activity_5": 0.034853, "activity_10": 0.035189, "activity_20": 0.035087, "activity_30": 0.036222}, "fair_value": 0.087644, "trend_signal": 0, "relative_strength": -21.177319, "market_dynamics": 0.576186, "volatility": 5.081481, "volume_expansion": -70.694573, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0339, "high": 0.0352, "low": 0.0337, "close": 0.035, "volume": 15112613.1, "quote_volume": 519121.35487}, "trend_line": 0.038047, "activity_lines": {"activity_5": 0.034787, "activity_10": 0.035178, "activity_20": 0.035019, "activity_30": 0.035997}, "fair_value": 0.086965, "trend_signal": 0, "relative_strength": -19.023916, "market_dynamics": 0.655627, "volatility": 4.791337, "volume_expansion": -81.110757, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.0365, "low": 0.0346, "close": 0.0364, "volume": 19823673.0, "quote_volume": 703805.83934}, "trend_line": 0.03762, "activity_lines": {"activity_5": 0.035253, "activity_10": 0.035378, "activity_20": 0.035098, "activity_30": 0.035891}, "fair_value": 0.086294, "trend_signal": 0, "relative_strength": -16.323829, "market_dynamics": 0.754685, "volatility": 4.357981, "volume_expansion": -75.393261, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0365, "high": 0.0372, "low": 0.0355, "close": 0.0371, "volume": 17280823.4, "quote_volume": 629993.82386}, "trend_line": 0.03729, "activity_lines": {"activity_5": 0.035927, "activity_10": 0.035644, "activity_20": 0.035253, "activity_30": 0.035857}, "fair_value": 0.085672, "trend_signal": 0, "relative_strength": -14.797175, "market_dynamics": 0.863877, "volatility": 4.368238, "volume_expansion": -72.054441, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0371, "high": 0.0382, "low": 0.0369, "close": 0.0375, "volume": 16013092.7, "quote_volume": 599131.38226}, "trend_line": 0.03706, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035982, "activity_20": 0.035476, "activity_30": 0.035871}, "fair_value": 0.085085, "trend_signal": 0, "relative_strength": -14.263799, "market_dynamics": 0.979693, "volatility": 3.914562, "volume_expansion": -69.823781, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0375, "high": 0.0402, "low": 0.0372, "close": 0.0386, "volume": 45561738.7, "quote_volume": 1753058.19245}, "trend_line": 0.036853, "activity_lines": {"activity_5": 0.037473, "activity_10": 0.036507, "activity_20": 0.035811, "activity_30": 0.03597}, "fair_value": 0.084529, "trend_signal": 0, "relative_strength": -13.446274, "market_dynamics": 1.080119, "volatility": 3.940597, "volume_expansion": -11.976061, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0386, "high": 0.0394, "low": 0.0371, "close": 0.0393, "volume": 31653712.9, "quote_volume": 1214027.01198}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037096, "activity_20": 0.03621, "activity_30": 0.036128}, "fair_value": 0.083954, "trend_signal": 0, "relative_strength": -11.263475, "market_dynamics": 1.124461, "volatility": 3.942837, "volume_expansion": -38.163078, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0392, "high": 0.0393, "low": 0.0368, "close": 0.0373, "volume": 25637767.9, "quote_volume": 973274.39477}, "trend_line": 0.036553, "activity_lines": {"activity_5": 0.038107, "activity_10": 0.037262, "activity_20": 0.036392, "activity_30": 0.036166}, "fair_value": 0.083338, "trend_signal": 0, "relative_strength": -13.078258, "market_dynamics": 1.042366, "volatility": 2.851949, "volume_expansion": -48.87953, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0373, "high": 0.038, "low": 0.0361, "close": 0.0372, "volume": 22959510.2, "quote_volume": 849830.0964}, "trend_line": 0.036403, "activity_lines": {"activity_5": 0.037853, "activity_10": 0.037385, "activity_20": 0.036539, "activity_30": 0.036208}, "fair_value": 0.082756, "trend_signal": 0, "relative_strength": -12.498723, "market_dynamics": 0.952195, "volatility": 2.843311, "volume_expansion": -50.889832, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0372, "high": 0.0373, "low": 0.0344, "close": 0.0351, "volume": 60045317.2, "quote_volume": 2129687.53541}, "trend_line": 0.036227, "activity_lines": {"activity_5": 0.036893, "activity_10": 0.037089, "activity_20": 0.036473, "activity_30": 0.036124}, "fair_value": 0.082138, "trend_signal": 0, "relative_strength": -16.319334, "market_dynamics": 0.838332, "volatility": 2.97461, "volume_expansion": 24.66346, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0351, "high": 0.0355, "low": 0.0343, "close": 0.0347, "volume": 20901130.8, "quote_volume": 727689.87726}, "trend_line": 0.03608, "activity_lines": {"activity_5": 0.03596, "activity_10": 0.036718, "activity_20": 0.036366, "activity_30": 0.036025}, "fair_value": 0.081479, "trend_signal": 0, "relative_strength": -16.492481, "market_dynamics": 0.589668, "volatility": 2.902612, "volume_expansion": -56.477443, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0347, "high": 0.0355, "low": 0.0339, "close": 0.0344, "volume": 13312750.8, "quote_volume": 464278.93584}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.035187, "activity_10": 0.036278, "activity_20": 0.03622, "activity_30": 0.035917}, "fair_value": 0.080796, "trend_signal": 0, "relative_strength": -16.972759, "market_dynamics": 0.388036, "volatility": 2.906474, "volume_expansion": -72.060711, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0344, "high": 0.0348, "low": 0.0331, "close": 0.0336, "volume": 35677545.6, "quote_volume": 1209446.11735}, "trend_line": 0.03581, "activity_lines": {"activity_5": 0.034473, "activity_10": 0.035704, "activity_20": 0.035988, "activity_30": 0.035764}, "fair_value": 0.0801, "trend_signal": 0, "relative_strength": -18.49659, "market_dynamics": 0.154573, "volatility": 2.897297, "volume_expansion": -26.14589, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0335, "high": 0.0362, "low": 0.0334, "close": 0.0358, "volume": 57655408.9, "quote_volume": 2000131.36121}, "trend_line": 0.035557, "activity_lines": {"activity_5": 0.03474, "activity_10": 0.03558, "activity_20": 0.035963, "activity_30": 0.035763}, "fair_value": 0.07943, "trend_signal": 0, "relative_strength": -15.957266, "market_dynamics": 0.076267, "volatility": 3.387509, "volume_expansion": 62.092584, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0359, "high": 0.0399, "low": 0.0358, "close": 0.0374, "volume": 119598792.3, "quote_volume": 4504596.03049}, "trend_line": 0.035497, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.035771, "activity_20": 0.036097, "activity_30": 0.035882}, "fair_value": 0.078792, "trend_signal": 1, "relative_strength": -12.85867, "market_dynamics": 0.270616, "volatility": 3.415065, "volume_expansion": 227.000169, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0374, "high": 0.0467, "low": 0.0373, "close": 0.0393, "volume": 377676633.9, "quote_volume": 15804999.5312}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.037007, "activity_10": 0.036309, "activity_20": 0.036409, "activity_30": 0.036128}, "fair_value": 0.078132, "trend_signal": 1, "relative_strength": -6.446473, "market_dynamics": 0.563389, "volatility": 3.540749, "volume_expansion": 622.376676, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0393, "high": 0.0406, "low": 0.0364, "close": 0.04, "volume": 75183020.4, "quote_volume": 2874551.78292}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.036962, "activity_20": 0.036768, "activity_30": 0.036415}, "fair_value": 0.077446, "trend_signal": 1, "relative_strength": -4.028163, "market_dynamics": 0.810978, "volatility": 3.446571, "volume_expansion": 41.40898, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0399, "high": 0.0402, "low": 0.0382, "close": 0.0386, "volume": 45871739.2, "quote_volume": 1792562.20648}, "trend_line": 0.035977, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.037347, "activity_20": 0.036974, "activity_30": 0.036599}, "fair_value": 0.076829, "trend_signal": 1, "relative_strength": -6.310373, "market_dynamics": 0.842025, "volatility": 3.592952, "volume_expansion": -14.458165, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0386, "high": 0.0499, "low": 0.0371, "close": 0.0395, "volume": 170370979.0, "quote_volume": 7110682.81118}, "trend_line": 0.03614, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.037873, "activity_20": 0.037253, "activity_30": 0.036826}, "fair_value": 0.076213, "trend_signal": 1, "relative_strength": -1.920971, "market_dynamics": 0.857748, "volatility": 3.625502, "volume_expansion": 180.892129, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0395, "high": 0.0395, "low": 0.0349, "close": 0.036, "volume": 70150348.9, "quote_volume": 2587861.51266}, "trend_line": 0.03619, "activity_lines": {"activity_5": 0.038207, "activity_10": 0.03772, "activity_20": 0.037179, "activity_30": 0.036817}, "fair_value": 0.075557, "trend_signal": 1, "relative_strength": -8.857875, "market_dynamics": 0.568934, "volatility": 4.262057, "volume_expansion": 10.995392, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.036, "high": 0.0363, "low": 0.0327, "close": 0.0332, "volume": 41104930.3, "quote_volume": 1417876.01747}, "trend_line": 0.03622, "activity_lines": {"activity_5": 0.03638, "activity_10": 0.037042, "activity_20": 0.036832, "activity_30": 0.036624}, "fair_value": 0.074894, "trend_signal": 1, "relative_strength": -11.2145, "market_dynamics": 0.18059, "volatility": 4.607276, "volume_expansion": -35.853305, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0332, "high": 0.0349, "low": 0.0331, "close": 0.0341, "volume": 32465175.3, "quote_volume": 1101777.40238}, "trend_line": 0.03627, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.036555, "activity_20": 0.036575, "activity_30": 0.036487}, "fair_value": 0.074269, "trend_signal": 0, "relative_strength": -9.171055, "market_dynamics": -0.116352, "volatility": 4.561383, "volume_expansion": -50.012975, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0342, "high": 0.035, "low": 0.0328, "close": 0.0334, "volume": 22662091.7, "quote_volume": 765665.08646}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.035945, "activity_20": 0.036256, "activity_30": 0.036302}, "fair_value": 0.073677, "trend_signal": 0, "relative_strength": -10.49239, "market_dynamics": -0.579489, "volatility": 4.577112, "volume_expansion": -65.182983, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0335, "high": 0.0348, "low": 0.033, "close": 0.0335, "volume": 30153284.0, "quote_volume": 1017409.85226}, "trend_line": 0.036163, "activity_lines": {"activity_5": 0.03372, "activity_10": 0.035358, "activity_20": 0.03596, "activity_30": 0.036123}, "fair_value": 0.073058, "trend_signal": 0, "relative_strength": -9.621941, "market_dynamics": -0.736843, "volatility": 4.365846, "volume_expansion": -54.127456, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0336, "high": 0.0349, "low": 0.0333, "close": 0.0344, "volume": 17526739.6, "quote_volume": 597415.27566}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.034976, "activity_20": 0.035767, "activity_30": 0.036009}, "fair_value": 0.072467, "trend_signal": 0, "relative_strength": -6.188768, "market_dynamics": -0.679534, "volatility": 4.420133, "volume_expansion": -73.36703, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0345, "high": 0.0379, "low": 0.0329, "close": 0.0332, "volume": 64171854.4, "quote_volume": 2222232.37749}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034431, "activity_20": 0.035475, "activity_30": 0.035823}, "fair_value": 0.07181, "trend_signal": 0, "relative_strength": -6.233358, "market_dynamics": -0.68501, "volatility": 4.509138, "volume_expansion": -3.846454, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0332, "high": 0.0356, "low": 0.0327, "close": 0.0343, "volume": 43938378.6, "quote_volume": 1507475.94551}, "trend_line": 0.035963, "activity_lines": {"activity_5": 0.03386, "activity_10": 0.034196, "activity_20": 0.035313, "activity_30": 0.035712}, "fair_value": 0.071178, "trend_signal": 0, "relative_strength": -4.47597, "market_dynamics": -0.577191, "volatility": 4.548478, "volume_expansion": -34.764201, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0343, "high": 0.0344, "low": 0.0329, "close": 0.034, "volume": 28810040.7, "quote_volume": 968007.75395}, "trend_line": 0.035897, "activity_lines": {"activity_5": 0.03394, "activity_10": 0.034011, "activity_20": 0.035146, "activity_30": 0.035585}, "fair_value": 0.070566, "trend_signal": 0, "relative_strength": -5.729308, "market_dynamics": -0.577596, "volatility": 4.203346, "volume_expansion": -57.325908, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.034, "high": 0.0345, "low": 0.0334, "close": 0.0337, "volume": 19285360.9, "quote_volume": 653505.38381}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.03388, "activity_10": 0.033855, "activity_20": 0.034967, "activity_30": 0.035443}, "fair_value": 0.070018, "trend_signal": 0, "relative_strength": -6.149644, "market_dynamics": -0.67137, "volatility": 3.992352, "volume_expansion": -71.356138, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0337, "high": 0.0339, "low": 0.03, "close": 0.0303, "volume": 34587481.9, "quote_volume": 1089390.21233}, "trend_line": 0.035693, "activity_lines": {"activity_5": 0.032673, "activity_10": 0.033185, "activity_20": 0.03448, "activity_30": 0.035085}, "fair_value": 0.069426, "trend_signal": 0, "relative_strength": -10.527165, "market_dynamics": -0.824087, "volatility": 4.331597, "volume_expansion": -47.638505, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0304, "high": 0.0305, "low": 0.0287, "close": 0.0294, "volume": 54872880.8, "quote_volume": 1616786.23263}, "trend_line": 0.035543, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.032456, "activity_20": 0.03393, "activity_30": 0.034679}, "fair_value": 0.068825, "trend_signal": 0, "relative_strength": -12.357684, "market_dynamics": -1.040963, "volatility": 4.227052, "volume_expansion": -19.011327, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0294, "high": 0.0294, "low": 0.0235, "close": 0.0261, "volume": 70968170.1, "quote_volume": 1874617.4882}, "trend_line": 0.035247, "activity_lines": {"activity_5": 0.02936, "activity_10": 0.031196, "activity_20": 0.033092, "activity_30": 0.03407}, "fair_value": 0.068172, "trend_signal": 0, "relative_strength": -16.306342, "market_dynamics": -1.183504, "volatility": 4.836299, "volume_expansion": 0.469484, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0262, "high": 0.0284, "low": 0.025, "close": 0.0255, "volume": 83509090.3, "quote_volume": 2235852.39836}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.029973, "activity_20": 0.032236, "activity_30": 0.033441}, "fair_value": 0.06755, "trend_signal": 0, "relative_strength": -15.974205, "market_dynamics": -1.241541, "volatility": 4.639725, "volume_expansion": 14.351965, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0256, "high": 0.0332, "low": 0.0244, "close": 0.0277, "volume": 242223187.4, "quote_volume": 6668829.57849}, "trend_line": 0.03457, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.029293, "activity_20": 0.031628, "activity_30": 0.032978}, "fair_value": 0.066936, "trend_signal": 0, "relative_strength": -10.48488, "market_dynamics": -1.125219, "volatility": 5.204094, "volume_expansion": 194.472973, "expectation": {"probability": 46.8533, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0277, "high": 0.0281, "low": 0.0251, "close": 0.0257, "volume": 78019991.9, "quote_volume": 2081284.95792}, "trend_line": 0.034177, "activity_lines": {"activity_5": 0.026493, "activity_10": 0.028355, "activity_20": 0.030868, "activity_30": 0.032406}, "fair_value": 0.066328, "trend_signal": 0, "relative_strength": -13.332901, "market_dynamics": -1.094791, "volatility": 5.159493, "volume_expansion": -2.690998, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0257, "high": 0.0273, "low": 0.0248, "close": 0.0258, "volume": 92162776.4, "quote_volume": 2387672.02857}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027593, "activity_20": 0.030173, "activity_30": 0.031865}, "fair_value": 0.065748, "trend_signal": 0, "relative_strength": -9.276395, "market_dynamics": -1.075981, "volatility": 5.052019, "volume_expansion": 39.848487, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0212, "close": 0.0215, "volume": 91123692.1, "quote_volume": 2142364.59792}, "trend_line": 0.033157, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.026184, "activity_20": 0.029133, "activity_30": 0.031075}, "fair_value": 0.065124, "trend_signal": 0, "relative_strength": -11.582726, "market_dynamics": -1.117184, "volatility": 6.3347, "volume_expansion": 36.619463, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0215, "high": 0.0241, "low": 0.0192, "close": 0.0237, "volume": 77902368.0, "quote_volume": 1699900.66229}, "trend_line": 0.032703, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025407, "activity_20": 0.02839, "activity_30": 0.030465}, "fair_value": 0.06451, "trend_signal": 0, "relative_strength": -12.722391, "market_dynamics": -1.197668, "volatility": 7.154884, "volume_expansion": 14.058367, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0226, "close": 0.0235, "volume": 38588015.3, "quote_volume": 904261.85947}, "trend_line": 0.032247, "activity_lines": {"activity_5": 0.023607, "activity_10": 0.024782, "activity_20": 0.0277, "activity_30": 0.029871}, "fair_value": 0.063925, "trend_signal": 0, "relative_strength": -11.603274, "market_dynamics": -1.226072, "volatility": 7.040352, "volume_expansion": -37.470091, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0235, "high": 0.0236, "low": 0.0225, "close": 0.0228, "volume": 18839722.9, "quote_volume": 434836.94878}, "trend_line": 0.031837, "activity_lines": {"activity_5": 0.023193, "activity_10": 0.024215, "activity_20": 0.027019, "activity_30": 0.029262}, "fair_value": 0.063322, "trend_signal": 0, "relative_strength": -15.303418, "market_dynamics": -1.249899, "volatility": 7.036093, "volume_expansion": -68.14696, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0228, "high": 0.0231, "low": 0.0215, "close": 0.022, "volume": 46467511.9, "quote_volume": 1033132.92018}, "trend_line": 0.031413, "activity_lines": {"activity_5": 0.022707, "activity_10": 0.023638, "activity_20": 0.026325, "activity_30": 0.028627}, "fair_value": 0.062708, "trend_signal": 0, "relative_strength": -17.724903, "market_dynamics": -1.251117, "volatility": 6.858085, "volume_expansion": -21.790155, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.022, "high": 0.0226, "low": 0.0211, "close": 0.0213, "volume": 39996392.5, "quote_volume": 861480.87136}, "trend_line": 0.030977, "activity_lines": {"activity_5": 0.02224, "activity_10": 0.023069, "activity_20": 0.025617, "activity_30": 0.027974}, "fair_value": 0.062083, "trend_signal": 0, "relative_strength": -18.509195, "market_dynamics": -1.288801, "volatility": 6.83562, "volume_expansion": -33.105719, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0213, "high": 0.0226, "low": 0.0205, "close": 0.0222, "volume": 36719775.1, "quote_volume": 779751.29607}, "trend_line": 0.030597, "activity_lines": {"activity_5": 0.022087, "activity_10": 0.022751, "activity_20": 0.025056, "activity_30": 0.027408}, "fair_value": 0.061421, "trend_signal": 0, "relative_strength": -12.6915, "market_dynamics": -1.234538, "volatility": 7.073426, "volume_expansion": -39.299471, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0222, "high": 0.0394, "low": 0.0221, "close": 0.0244, "volume": 581909985.6, "quote_volume": 15417693.10311}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.022893, "activity_20": 0.024758, "activity_30": 0.027008}, "fair_value": 0.060771, "trend_signal": 0, "relative_strength": -2.867509, "market_dynamics": -0.783654, "volatility": 7.442529, "volume_expansion": 560.651965, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0228, "close": 0.0241, "volume": 129466447.6, "quote_volume": 3052248.10459}, "trend_line": 0.029773, "activity_lines": {"activity_5": 0.023287, "activity_10": 0.02304, "activity_20": 0.024475, "activity_30": 0.026614}, "fair_value": 0.060094, "trend_signal": 0, "relative_strength": -7.531577, "market_dynamics": -0.379832, "volatility": 7.427287, "volume_expansion": 38.203454, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.0236, "close": 0.0243, "volume": 53093883.9, "quote_volume": 1284908.20364}, "trend_line": 0.029273, "activity_lines": {"activity_5": 0.023787, "activity_10": 0.023253, "activity_20": 0.02426, "activity_30": 0.026261}, "fair_value": 0.059428, "trend_signal": 0, "relative_strength": -7.705703, "market_dynamics": 0.050064, "volatility": 6.885694, "volume_expansion": -42.985979, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0243, "high": 0.03, "low": 0.024, "close": 0.0261, "volume": 342659505.3, "quote_volume": 8924630.4876}, "trend_line": 0.02881, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.02382, "activity_20": 0.024258, "activity_30": 0.026056}, "fair_value": 0.05875, "trend_signal": 0, "relative_strength": 0.776754, "market_dynamics": 0.606727, "volatility": 7.130341, "volume_expansion": 217.100231, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0261, "high": 0.0288, "low": 0.0247, "close": 0.0269, "volume": 159229445.3, "quote_volume": 4139012.28875}, "trend_line": 0.02842, "activity_lines": {"activity_5": 0.025627, "activity_10": 0.024449, "activity_20": 0.024372, "activity_30": 0.025933}, "fair_value": 0.058072, "trend_signal": 0, "relative_strength": 3.835316, "market_dynamics": 0.710152, "volatility": 6.810172, "volume_expansion": 38.966365, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0268, "high": 0.029, "low": 0.0259, "close": 0.0259, "volume": 114428217.2, "quote_volume": 3083311.14811}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.024838, "activity_20": 0.024424, "activity_30": 0.02577}, "fair_value": 0.057408, "trend_signal": 0, "relative_strength": 2.168037, "market_dynamics": 0.831826, "volatility": 6.600297, "volume_expansion": -4.114525, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0234, "close": 0.0235, "volume": 48957520.1, "quote_volume": 1226087.78569}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.02522, "activity_10": 0.024747, "activity_20": 0.024285, "activity_30": 0.025482}, "fair_value": 0.056756, "trend_signal": 0, "relative_strength": -5.575728, "market_dynamics": 0.808408, "volatility": 7.042599, "volume_expansion": -59.221412, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0235, "high": 0.0239, "low": 0.0225, "close": 0.0237, "volume": 36552112.2, "quote_volume": 846958.36643}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.024673, "activity_10": 0.02468, "activity_20": 0.024198, "activity_30": 0.025234}, "fair_value": 0.056086, "trend_signal": 0, "relative_strength": -5.30693, "market_dynamics": 0.645375, "volatility": 5.409807, "volume_expansion": -69.320263, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0237, "high": 0.0246, "low": 0.0232, "close": 0.0244, "volume": 34036652.2, "quote_volume": 815814.72789}, "trend_line": 0.02691, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024709, "activity_20": 0.024204, "activity_30": 0.025051}, "fair_value": 0.055403, "trend_signal": 0, "relative_strength": -3.784253, "market_dynamics": 0.544793, "volatility": 4.79749, "volume_expansion": -70.98184, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0244, "high": 0.0245, "low": 0.0236, "close": 0.0237, "volume": 18592863.0, "quote_volume": 446670.03056}, "trend_line": 0.026587, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024555, "activity_20": 0.024151, "activity_30": 0.024844}, "fair_value": 0.054697, "trend_signal": 0, "relative_strength": -6.299695, "market_dynamics": 0.432708, "volatility": 4.860588, "volume_expansion": -83.697407, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0238, "high": 0.0238, "low": 0.0226, "close": 0.0229, "volume": 16591819.1, "quote_volume": 383428.9102}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.02356, "activity_10": 0.024227, "activity_20": 0.024031, "activity_30": 0.024606}, "fair_value": 0.054031, "trend_signal": 0, "relative_strength": -8.756103, "market_dynamics": 0.400174, "volatility": 4.88003, "volume_expansion": -83.854905, "expectation": {"probability": 44.256, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0229, "high": 0.0229, "low": 0.0214, "close": 0.0216, "volume": 43381085.1, "quote_volume": 954661.53813}, "trend_line": 0.025807, "activity_lines": {"activity_5": 0.02288, "activity_10": 0.023691, "activity_20": 0.02381, "activity_30": 0.024307}, "fair_value": 0.053349, "trend_signal": 0, "relative_strength": -9.629654, "market_dynamics": 0.262572, "volatility": 5.025888, "volume_expansion": -57.063305, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0217, "high": 0.0218, "low": 0.0206, "close": 0.0213, "volume": 42749926.9, "quote_volume": 906997.13192}, "trend_line": 0.02541, "activity_lines": {"activity_5": 0.022227, "activity_10": 0.023145, "activity_20": 0.02358, "activity_30": 0.024016}, "fair_value": 0.052667, "trend_signal": 0, "relative_strength": -9.692005, "market_dynamics": 0.089802, "volatility": 4.965798, "volume_expansion": -56.627393, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0213, "high": 0.023, "low": 0.0212, "close": 0.0223, "volume": 45453957.3, "quote_volume": 1008574.73817}, "trend_line": 0.02501, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022836, "activity_20": 0.023467, "activity_30": 0.023815}, "fair_value": 0.052065, "trend_signal": 0, "relative_strength": -10.535529, "market_dynamics": -0.020496, "volatility": 4.99489, "volume_expansion": -52.790246, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0224, "high": 0.0226, "low": 0.021, "close": 0.0217, "volume": 36111219.7, "quote_volume": 789632.66195}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.022487, "activity_20": 0.023293, "activity_30": 0.023602}, "fair_value": 0.051454, "trend_signal": 0, "relative_strength": -11.87933, "market_dynamics": -0.210265, "volatility": 4.233507, "volume_expansion": -61.661832, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0217, "high": 0.0225, "low": 0.021, "close": 0.0216, "volume": 31943139.8, "quote_volume": 699857.51581}, "trend_line": 0.024197, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.022215, "activity_20": 0.023119, "activity_30": 0.023408}, "fair_value": 0.050844, "trend_signal": 0, "relative_strength": -9.702974, "market_dynamics": -0.325102, "volatility": 4.231835, "volume_expansion": -65.966908, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0215, "high": 0.0233, "low": 0.0203, "close": 0.0221, "volume": 103869781.0, "quote_volume": 2247540.96661}, "trend_line": 0.023923, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.022111, "activity_20": 0.023001, "activity_30": 0.023273}, "fair_value": 0.05029, "trend_signal": 0, "relative_strength": -8.75355, "market_dynamics": -0.322461, "volatility": 4.286822, "volume_expansion": 5.870131, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.0209, "close": 0.0215, "volume": 39857460.6, "quote_volume": 867851.43391}, "trend_line": 0.02366, "activity_lines": {"activity_5": 0.02176, "activity_10": 0.021924, "activity_20": 0.02283, "activity_30": 0.023117}, "fair_value": 0.049714, "trend_signal": 0, "relative_strength": -9.222377, "market_dynamics": -0.455989, "volatility": 3.690341, "volume_expansion": -59.237639, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.0212, "close": 0.0221, "volume": 41123439.6, "quote_volume": 900032.88118}, "trend_line": 0.023527, "activity_lines": {"activity_5": 0.021847, "activity_10": 0.021885, "activity_20": 0.022718, "activity_30": 0.023016}, "fair_value": 0.049157, "trend_signal": 0, "relative_strength": -10.51251, "market_dynamics": -0.418249, "volatility": 3.667731, "volume_expansion": -57.967142, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.022, "high": 0.0224, "low": 0.0213, "close": 0.0222, "volume": 35921005.2, "quote_volume": 783183.19149}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.02198, "activity_10": 0.021907, "activity_20": 0.022611, "activity_30": 0.022931}, "fair_value": 0.04859, "trend_signal": 0, "relative_strength": -9.17531, "market_dynamics": -0.33976, "volatility": 3.630507, "volume_expansion": -63.269631, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0221, "high": 0.0231, "low": 0.0215, "close": 0.0227, "volume": 32214919.0, "quote_volume": 719138.81899}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.022247, "activity_10": 0.022047, "activity_20": 0.022553, "activity_30": 0.022884}, "fair_value": 0.048057, "trend_signal": 0, "relative_strength": -12.352961, "market_dynamics": -0.224837, "volatility": 2.902325, "volume_expansion": -54.182718, "expectation": {"probability": 44.525, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0227, "high": 0.0231, "low": 0.0221, "close": 0.0226, "volume": 25065204.3, "quote_volume": 566215.26318}, "trend_line": 0.023147, "activity_lines": {"activity_5": 0.022407, "activity_10": 0.022173, "activity_20": 0.022493, "activity_30": 0.022842}, "fair_value": 0.047551, "trend_signal": 0, "relative_strength": -10.314652, "market_dynamics": 0.010074, "volatility": 2.887788, "volume_expansion": -61.492448, "expectation": {"probability": 44.436, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0225, "high": 0.0229, "low": 0.0211, "close": 0.0213, "volume": 26266395.1, "quote_volume": 576320.29181}, "trend_line": 0.022997, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.022044, "activity_20": 0.022316, "activity_30": 0.022723}, "fair_value": 0.046975, "trend_signal": 0, "relative_strength": -11.729336, "market_dynamics": 0.063638, "volatility": 3.053447, "volume_expansion": -58.797995, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0213, "high": 0.0215, "low": 0.0206, "close": 0.0209, "volume": 16973323.3, "quote_volume": 357805.32178}, "trend_line": 0.022977, "activity_lines": {"activity_5": 0.021673, "activity_10": 0.021842, "activity_20": 0.022116, "activity_30": 0.022588}, "fair_value": 0.046367, "trend_signal": 0, "relative_strength": -11.932316, "market_dynamics": 0.057243, "volatility": 3.018712, "volume_expansion": -64.241073, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0208, "high": 0.0211, "low": 0.0203, "close": 0.0206, "volume": 24479543.7, "quote_volume": 508203.72648}, "trend_line": 0.022873, "activity_lines": {"activity_5": 0.021227, "activity_10": 0.021611, "activity_20": 0.021911, "activity_30": 0.022435}, "fair_value": 0.045747, "trend_signal": 0, "relative_strength": -11.017607, "market_dynamics": -0.030113, "volatility": 2.943089, "volume_expansion": -39.895758, "expectation": {"probability": 42.62, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0205, "high": 0.0212, "low": 0.0203, "close": 0.0206, "volume": 53947202.0, "quote_volume": 1117554.8611}, "trend_line": 0.022777, "activity_lines": {"activity_5": 0.020887, "activity_10": 0.0214, "activity_20": 0.021737, "activity_30": 0.022288}, "fair_value": 0.045151, "trend_signal": 0, "relative_strength": -13.661192, "market_dynamics": 0.024135, "volatility": 2.602084, "volume_expansion": 43.07922, "expectation": {"probability": 42.667, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0206, "high": 0.0214, "low": 0.0205, "close": 0.0209, "volume": 36184099.1, "quote_volume": 759069.71116}, "trend_line": 0.022713, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.021262, "activity_20": 0.021617, "activity_30": 0.022167}, "fair_value": 0.04456, "trend_signal": 0, "relative_strength": -13.794638, "market_dynamics": 0.229427, "volatility": 2.62046, "volume_expansion": -2.378633, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0208, "high": 0.0214, "low": 0.0205, "close": 0.0213, "volume": 32855977.3, "quote_volume": 686263.98995}, "trend_line": 0.02269, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021218, "activity_20": 0.021547, "activity_30": 0.022076}, "fair_value": 0.043947, "trend_signal": 0, "relative_strength": -11.871128, "market_dynamics": 0.440833, "volatility": 2.339777, "volume_expansion": -10.913421, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0212, "high": 0.0213, "low": 0.0157, "close": 0.0207, "volume": 52737763.6, "quote_volume": 1085217.778}, "trend_line": 0.02267, "activity_lines": {"activity_5": 0.02088, "activity_10": 0.021069, "activity_20": 0.021431, "activity_30": 0.021947}, "fair_value": 0.043383, "trend_signal": 0, "relative_strength": -14.322435, "market_dynamics": 0.617669, "volatility": 2.349205, "volume_expansion": 39.45884, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0206, "high": 0.022, "low": 0.0205, "close": 0.0212, "volume": 49121218.3, "quote_volume": 1042224.28539}, "trend_line": 0.022637, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.021036, "activity_20": 0.02138, "activity_30": 0.021852}, "fair_value": 0.042808, "trend_signal": 0, "relative_strength": -12.356976, "market_dynamics": 0.721165, "volatility": 2.450485, "volume_expansion": 24.855597, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0205, "close": 0.021, "volume": 17948820.5, "quote_volume": 374877.78358}, "trend_line": 0.022523, "activity_lines": {"activity_5": 0.021027, "activity_10": 0.020985, "activity_20": 0.021323, "activity_30": 0.021747}, "fair_value": 0.042244, "trend_signal": 0, "relative_strength": -13.10463, "market_dynamics": 0.647457, "volatility": 2.362964, "volume_expansion": -54.456494, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0209, "high": 0.0214, "low": 0.0208, "close": 0.0213, "volume": 18290198.3, "quote_volume": 385782.77168}, "trend_line": 0.02243, "activity_lines": {"activity_5": 0.02112, "activity_10": 0.02102, "activity_20": 0.021303, "activity_30": 0.021668}, "fair_value": 0.041904, "trend_signal": 0, "relative_strength": -13.409338, "market_dynamics": 0.675685, "volatility": 2.305215, "volume_expansion": -52.064347, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0213, "high": 0.0225, "low": 0.0212, "close": 0.0221, "volume": 50193408.1, "quote_volume": 1098623.86651}, "trend_line": 0.022357, "activity_lines": {"activity_5": 0.021453, "activity_10": 0.021224, "activity_20": 0.02136, "activity_30": 0.021647}, "fair_value": 0.04154, "trend_signal": 0, "relative_strength": -12.246452, "market_dynamics": 0.86749, "volatility": 2.401265, "volume_expansion": 30.278066, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0221, "high": 0.0236, "low": 0.0219, "close": 0.0225, "volume": 133717200.8, "quote_volume": 3032371.13237}, "trend_line": 0.022237, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021485, "activity_20": 0.021452, "activity_30": 0.021656}, "fair_value": 0.041135, "trend_signal": 0, "relative_strength": -9.057378, "market_dynamics": 1.008876, "volatility": 2.443437, "volume_expansion": 211.397022, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0226, "high": 0.0228, "low": 0.0205, "close": 0.021, "volume": 45362470.7, "quote_volume": 984388.41983}, "trend_line": 0.02204, "activity_lines": {"activity_5": 0.02166, "activity_10": 0.021445, "activity_20": 0.0214, "activity_30": 0.021576}, "fair_value": 0.04069, "trend_signal": 0, "relative_strength": -11.49887, "market_dynamics": 1.060271, "volatility": 2.921903, "volume_expansion": 4.513084, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.021, "high": 0.0212, "low": 0.0202, "close": 0.0208, "volume": 32272399.0, "quote_volume": 666127.39221}, "trend_line": 0.02187, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021362, "activity_20": 0.021333, "activity_30": 0.021496}, "fair_value": 0.040285, "trend_signal": 0, "relative_strength": -10.220722, "market_dynamics": 0.971142, "volatility": 2.923995, "volume_expansion": -25.674042, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0208, "high": 0.0211, "low": 0.0201, "close": 0.0205, "volume": 20451237.3, "quote_volume": 421988.46791}, "trend_line": 0.02177, "activity_lines": {"activity_5": 0.021053, "activity_10": 0.02122, "activity_20": 0.02124, "activity_30": 0.021408}, "fair_value": 0.039903, "trend_signal": 0, "relative_strength": -11.782407, "market_dynamics": 0.704467, "volatility": 2.564611, "volume_expansion": -47.893827, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0205, "high": 0.0207, "low": 0.0198, "close": 0.0199, "volume": 14700498.0, "quote_volume": 299282.64037}, "trend_line": 0.021643, "activity_lines": {"activity_5": 0.02056, "activity_10": 0.020976, "activity_20": 0.021099, "activity_30": 0.021287}, "fair_value": 0.03953, "trend_signal": 0, "relative_strength": -11.929976, "market_dynamics": 0.317617, "volatility": 2.625964, "volume_expansion": -61.305636, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0199, "high": 0.02, "low": 0.019, "close": 0.0192, "volume": 28882604.4, "quote_volume": 565158.92868}, "trend_line": 0.02147, "activity_lines": {"activity_5": 0.01998, "activity_10": 0.020631, "activity_20": 0.020898, "activity_30": 0.021129}, "fair_value": 0.039171, "trend_signal": 0, "relative_strength": -13.320366, "market_dynamics": 0.014943, "volatility": 2.74165, "volume_expansion": -22.730966, "expectation": {"probability": 43.335, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0193, "high": 0.02, "low": 0.0188, "close": 0.0198, "volume": 29479917.6, "quote_volume": 573421.8725}, "trend_line": 0.02134, "activity_lines": {"activity_5": 0.01982, "activity_10": 0.020422, "activity_20": 0.020768, "activity_30": 0.021022}, "fair_value": 0.038816, "trend_signal": 0, "relative_strength": -14.10079, "market_dynamics": -0.162259, "volatility": 2.893301, "volume_expansion": -20.447574, "expectation": {"probability": 43.9558, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0198, "high": 0.0199, "low": 0.0191, "close": 0.0195, "volume": 21778246.9, "quote_volume": 423486.86148}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.01964, "activity_10": 0.020184, "activity_20": 0.02062, "activity_30": 0.020903}, "fair_value": 0.038447, "trend_signal": 0, "relative_strength": -14.705003, "market_dynamics": -0.431535, "volatility": 2.869968, "volume_expansion": -40.39136, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0195, "high": 0.0198, "low": 0.0192, "close": 0.0197, "volume": 17211214.1, "quote_volume": 336602.41781}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.020009, "activity_20": 0.020508, "activity_30": 0.020805}, "fair_value": 0.038073, "trend_signal": 0, "relative_strength": -14.492236, "market_dynamics": -0.604614, "volatility": 2.826446, "volume_expansion": -52.379816, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0197, "high": 0.0197, "low": 0.0183, "close": 0.0185, "volume": 19778818.4, "quote_volume": 371148.28123}, "trend_line": 0.02107, "activity_lines": {"activity_5": 0.01924, "activity_10": 0.019645, "activity_20": 0.020294, "activity_30": 0.020633}, "fair_value": 0.037715, "trend_signal": 0, "relative_strength": -16.351601, "market_dynamics": -0.733231, "volatility": 3.126722, "volume_expansion": -44.780143, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0186, "high": 0.0188, "low": 0.0177, "close": 0.0178, "volume": 23418276.0, "quote_volume": 424872.1475}, "trend_line": 0.02092, "activity_lines": {"activity_5": 0.018727, "activity_10": 0.01922, "activity_20": 0.020028, "activity_30": 0.020422}, "fair_value": 0.037371, "trend_signal": 0, "relative_strength": -16.235572, "market_dynamics": -0.981469, "volatility": 3.085825, "volume_expansion": -35.202225, "expectation": {"probability": 43.173, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0179, "high": 0.0184, "low": 0.0175, "close": 0.0178, "volume": 10557268.0, "quote_volume": 188625.48107}, "trend_line": 0.02079, "activity_lines": {"activity_5": 0.018307, "activity_10": 0.01888, "activity_20": 0.019776, "activity_30": 0.02022}, "fair_value": 0.037019, "trend_signal": 0, "relative_strength": -15.769871, "market_dynamics": -1.14398, "volatility": 3.100792, "volume_expansion": -70.214602, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0177, "high": 0.0181, "low": 0.0172, "close": 0.0176, "volume": 40211906.7, "quote_volume": 712837.79834}, "trend_line": 0.020657, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.018562, "activity_20": 0.019518, "activity_30": 0.020015}, "fair_value": 0.036658, "trend_signal": 0, "relative_strength": -15.872569, "market_dynamics": -1.25506, "volatility": 3.019252, "volume_expansion": 15.692158, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.0174, "close": 0.0178, "volume": 20017292.8, "quote_volume": 361133.40444}, "trend_line": 0.020513, "activity_lines": {"activity_5": 0.017793, "activity_10": 0.018338, "activity_20": 0.019294, "activity_30": 0.01983}, "fair_value": 0.036299, "trend_signal": 0, "relative_strength": -15.563193, "market_dynamics": -1.265813, "volatility": 2.770607, "volume_expansion": -41.03775, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0178, "high": 0.0182, "low": 0.0174, "close": 0.0179, "volume": 19968103.6, "quote_volume": 356916.18161}, "trend_line": 0.020393, "activity_lines": {"activity_5": 0.017793, "activity_10": 0.018182, "activity_20": 0.019094, "activity_30": 0.019662}, "fair_value": 0.035928, "trend_signal": 0, "relative_strength": -16.546378, "market_dynamics": -1.240367, "volatility": 2.68149, "volume_expansion": -40.044625, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0179, "high": 0.0188, "low": 0.0179, "close": 0.0185, "volume": 27464253.2, "quote_volume": 504619.27461}, "trend_line": 0.020273, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018171, "activity_20": 0.018967, "activity_30": 0.01954}, "fair_value": 0.035549, "trend_signal": 0, "relative_strength": -13.253829, "market_dynamics": -1.007204, "volatility": 2.563741, "volume_expansion": -14.284748, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0185, "high": 0.0188, "low": 0.0175, "close": 0.0177, "volume": 36725856.9, "quote_volume": 657578.18134}, "trend_line": 0.020123, "activity_lines": {"activity_5": 0.01796, "activity_10": 0.018027, "activity_20": 0.018775, "activity_30": 0.019374}, "fair_value": 0.035194, "trend_signal": 0, "relative_strength": -15.245958, "market_dynamics": -0.85965, "volatility": 2.714321, "volume_expansion": 16.881299, "expectation": {"probability": 41.658, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0177, "high": 0.0179, "low": 0.0173, "close": 0.0174, "volume": 28560191.4, "quote_volume": 502344.86886}, "trend_line": 0.019947, "activity_lines": {"activity_5": 0.017793, "activity_10": 0.017867, "activity_20": 0.01857, "activity_30": 0.019198}, "fair_value": 0.034837, "trend_signal": 0, "relative_strength": -16.50503, "market_dynamics": -0.753096, "volatility": 2.717315, "volume_expansion": -10.615515, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0175, "high": 0.0182, "low": 0.0172, "close": 0.0179, "volume": 19418633.1, "quote_volume": 343045.77521}, "trend_line": 0.01979, "activity_lines": {"activity_5": 0.017807, "activity_10": 0.017836, "activity_20": 0.018431, "activity_30": 0.019066}, "fair_value": 0.034522, "trend_signal": 0, "relative_strength": -14.190255, "market_dynamics": -0.511792, "volatility": 2.85024, "volume_expansion": -39.332867, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0179, "high": 0.018, "low": 0.0173, "close": 0.018, "volume": 24943981.8, "quote_volume": 438565.11689}, "trend_line": 0.01968, "activity_lines": {"activity_5": 0.017847, "activity_10": 0.017856, "activity_20": 0.018317, "activity_30": 0.01895}, "fair_value": 0.034206, "trend_signal": 0, "relative_strength": -15.313471, "market_dynamics": -0.341299, "volatility": 2.755456, "volume_expansion": -18.870856, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.0176, "close": 0.0178, "volume": 25327927.5, "quote_volume": 461036.30245}, "trend_line": 0.019577, "activity_lines": {"activity_5": 0.017813, "activity_10": 0.017849, "activity_20": 0.018204, "activity_30": 0.018829}, "fair_value": 0.033879, "trend_signal": 0, "relative_strength": -15.552258, "market_dynamics": -0.171841, "volatility": 2.576156, "volume_expansion": 0.00542, "expectation": {"probability": 41.1068, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0178, "high": 0.019, "low": 0.0175, "close": 0.0188, "volume": 29348866.9, "quote_volume": 528778.51006}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.018024, "activity_20": 0.018208, "activity_30": 0.018779}, "fair_value": 0.033557, "trend_signal": 0, "relative_strength": -14.148509, "market_dynamics": 0.27325, "volatility": 3.034007, "volume_expansion": 19.664914, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0188, "high": 0.0189, "low": 0.018, "close": 0.0181, "volume": 23718673.7, "quote_volume": 440206.8282}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018053, "activity_20": 0.018156, "activity_30": 0.018688}, "fair_value": 0.033315, "trend_signal": 0, "relative_strength": -15.688543, "market_dynamics": 0.465891, "volatility": 3.14002, "volume_expansion": -1.574868, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0181, "high": 0.0183, "low": 0.0177, "close": 0.0179, "volume": 40293384.4, "quote_volume": 721410.27097}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.018127, "activity_10": 0.018036, "activity_20": 0.018098, "activity_30": 0.018589}, "fair_value": 0.033092, "trend_signal": 0, "relative_strength": -16.705824, "market_dynamics": 0.645842, "volatility": 2.750306, "volume_expansion": 60.593501, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0179, "high": 0.0185, "low": 0.0177, "close": 0.0182, "volume": 22211962.1, "quote_volume": 401065.17747}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.018153, "activity_10": 0.018073, "activity_20": 0.018081, "activity_30": 0.018515}, "fair_value": 0.032859, "trend_signal": 0, "relative_strength": -15.948541, "market_dynamics": 0.789867, "volatility": 2.596955, "volume_expansion": -12.777521, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0183, "high": 0.0184, "low": 0.0177, "close": 0.018, "volume": 20736380.7, "quote_volume": 373139.10315}, "trend_line": 0.01914, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018067, "activity_20": 0.018053, "activity_30": 0.018436}, "fair_value": 0.032619, "trend_signal": 0, "relative_strength": -16.383118, "market_dynamics": 0.661468, "volatility": 2.618106, "volume_expansion": -17.248307, "expectation": {"probability": 40.9421, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.018, "high": 0.0181, "low": 0.0168, "close": 0.0169, "volume": 36311890.1, "quote_volume": 628950.83499}, "trend_line": 0.018997, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017871, "activity_20": 0.017926, "activity_30": 0.018292}, "fair_value": 0.032323, "trend_signal": 0, "relative_strength": -18.326242, "market_dynamics": 0.622713, "volatility": 3.063676, "volume_expansion": 42.959317, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.017, "high": 0.0178, "low": 0.0167, "close": 0.0176, "volume": 50451676.6, "quote_volume": 854455.55649}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.017593, "activity_10": 0.017816, "activity_20": 0.017879, "activity_30": 0.018202}, "fair_value": 0.032034, "trend_signal": 0, "relative_strength": -18.491043, "market_dynamics": 0.585937, "volatility": 3.252273, "volume_expansion": 88.015205, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0176, "high": 0.0177, "low": 0.0166, "close": 0.0169, "volume": 21625997.6, "quote_volume": 369894.92744}, "trend_line": 0.018737, "activity_lines": {"activity_5": 0.01732, "activity_10": 0.017631, "activity_20": 0.017775, "activity_30": 0.018074}, "fair_value": 0.031744, "trend_signal": 0, "relative_strength": -20.796962, "market_dynamics": 0.340851, "volatility": 3.400236, "volume_expansion": -20.065261, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.017, "high": 0.0179, "low": 0.0169, "close": 0.0176, "volume": 21974418.5, "quote_volume": 381159.80238}, "trend_line": 0.018587, "activity_lines": {"activity_5": 0.017347, "activity_10": 0.017591, "activity_20": 0.01775, "activity_30": 0.018}, "fair_value": 0.031442, "trend_signal": 0, "relative_strength": -17.696485, "market_dynamics": 0.251453, "volatility": 3.467137, "volume_expansion": -19.105663, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0176, "high": 0.0189, "low": 0.0175, "close": 0.0187, "volume": 58118938.5, "quote_volume": 1061448.19141}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.01778, "activity_10": 0.017758, "activity_20": 0.017835, "activity_30": 0.018008}, "fair_value": 0.031186, "trend_signal": 0, "relative_strength": -12.450989, "market_dynamics": 0.508056, "volatility": 3.653941, "volume_expansion": 101.107906, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0186, "high": 0.0194, "low": 0.0183, "close": 0.019, "volume": 71560620.4, "quote_volume": 1357683.23114}, "trend_line": 0.018393, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017964, "activity_20": 0.017944, "activity_30": 0.018042}, "fair_value": 0.030942, "trend_signal": 0, "relative_strength": -12.752173, "market_dynamics": 0.683059, "volatility": 3.613535, "volume_expansion": 123.980073, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.019, "high": 0.0235, "low": 0.0182, "close": 0.0199, "volume": 418945032.7, "quote_volume": 8592269.67478}, "trend_line": 0.018363, "activity_lines": {"activity_5": 0.018913, "activity_10": 0.018329, "activity_20": 0.018133, "activity_30": 0.01814}, "fair_value": 0.030722, "trend_signal": 0, "relative_strength": -6.539015, "market_dynamics": 1.138116, "volatility": 3.723931, "volume_expansion": 723.297866, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0199, "high": 0.0292, "low": 0.0187, "close": 0.0189, "volume": 942376733.7, "quote_volume": 20393775.76311}, "trend_line": 0.01831, "activity_lines": {"activity_5": 0.019073, "activity_10": 0.01848, "activity_20": 0.018216, "activity_30": 0.018174}, "fair_value": 0.030508, "trend_signal": 0, "relative_strength": -8.553167, "market_dynamics": 1.468346, "volatility": 4.01883, "volume_expansion": 871.48058, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.019, "high": 0.0198, "low": 0.0186, "close": 0.0189, "volume": 127189090.4, "quote_volume": 2434943.81797}, "trend_line": 0.018277, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.018613, "activity_20": 0.018294, "activity_30": 0.018212}, "fair_value": 0.030285, "trend_signal": 0, "relative_strength": -10.528398, "market_dynamics": 1.40319, "volatility": 3.998536, "volume_expansion": 24.250291, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0189, "high": 0.0192, "low": 0.0177, "close": 0.0184, "volume": 53496581.8, "quote_volume": 990038.96608}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.018873, "activity_10": 0.018642, "activity_20": 0.018319, "activity_30": 0.01822}, "fair_value": 0.030071, "trend_signal": 0, "relative_strength": -12.925684, "market_dynamics": 1.168566, "volatility": 3.806109, "volume_expansion": -48.395668, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0184, "high": 0.0189, "low": 0.018, "close": 0.0185, "volume": 29755002.5, "quote_volume": 554306.98568}, "trend_line": 0.018207, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018682, "activity_20": 0.018354, "activity_30": 0.018236}, "fair_value": 0.029855, "trend_signal": 1, "relative_strength": -13.9761, "market_dynamics": 0.966779, "volatility": 3.670672, "volume_expansion": -71.200646, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0184, "high": 0.0186, "low": 0.018, "close": 0.0185, "volume": 41159153.2, "quote_volume": 752350.03402}, "trend_line": 0.018173, "activity_lines": {"activity_5": 0.01856, "activity_10": 0.018693, "activity_20": 0.018386, "activity_30": 0.018255}, "fair_value": 0.029622, "trend_signal": 1, "relative_strength": -13.551443, "market_dynamics": 0.787273, "volatility": 3.653092, "volume_expansion": -60.404187, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0184, "high": 0.0188, "low": 0.0183, "close": 0.0187, "volume": 46937257.4, "quote_volume": 873572.34034}, "trend_line": 0.01814, "activity_lines": {"activity_5": 0.01858, "activity_10": 0.018724, "activity_20": 0.018431, "activity_30": 0.018289}, "fair_value": 0.029406, "trend_signal": 1, "relative_strength": -11.170345, "market_dynamics": 0.693642, "volatility": 3.640307, "volume_expansion": -55.435439, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0187, "high": 0.019, "low": 0.0182, "close": 0.0184, "volume": 31361212.0, "quote_volume": 586301.53241}, "trend_line": 0.018137, "activity_lines": {"activity_5": 0.018513, "activity_10": 0.018667, "activity_20": 0.018444, "activity_30": 0.018306}, "fair_value": 0.029201, "trend_signal": 1, "relative_strength": -12.339722, "market_dynamics": 0.689727, "volatility": 3.656076, "volume_expansion": -70.314544, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0184, "high": 0.0189, "low": 0.0182, "close": 0.0188, "volume": 29455344.4, "quote_volume": 547419.06042}, "trend_line": 0.01817, "activity_lines": {"activity_5": 0.018613, "activity_10": 0.018669, "activity_20": 0.018493, "activity_30": 0.018349}, "fair_value": 0.029017, "trend_signal": 1, "relative_strength": -11.105374, "market_dynamics": 0.763582, "volatility": 3.228241, "volume_expansion": -72.172932, "expectation": {"probability": 44.422, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0188, "high": 0.019, "low": 0.0175, "close": 0.0177, "volume": 44567094.5, "quote_volume": 806843.35136}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.01832, "activity_10": 0.018469, "activity_20": 0.018432, "activity_30": 0.018318}, "fair_value": 0.028782, "trend_signal": 1, "relative_strength": -14.401389, "market_dynamics": 0.542183, "volatility": 3.50665, "volume_expansion": -58.197051, "expectation": {"probability": 42.779, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0178, "high": 0.018, "low": 0.0175, "close": 0.0178, "volume": 27228037.7, "quote_volume": 482940.3435}, "trend_line": 0.018173, "activity_lines": {"activity_5": 0.018113, "activity_10": 0.018311, "activity_20": 0.018387, "activity_30": 0.018295}, "fair_value": 0.028572, "trend_signal": 0, "relative_strength": -12.268375, "market_dynamics": 0.311194, "volatility": 3.31934, "volume_expansion": -74.502668, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0178, "high": 0.0185, "low": 0.0169, "close": 0.0172, "volume": 42971842.0, "quote_volume": 759580.03851}, "trend_line": 0.018153, "activity_lines": {"activity_5": 0.017753, "activity_10": 0.018082, "activity_20": 0.018285, "activity_30": 0.018232}, "fair_value": 0.028353, "trend_signal": 0, "relative_strength": -14.065735, "market_dynamics": -0.044216, "volatility": 3.282362, "volume_expansion": -59.809995, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0173, "high": 0.0173, "low": 0.0168, "close": 0.0171, "volume": 25027632.6, "quote_volume": 427172.52901}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.01746, "activity_10": 0.017865, "activity_20": 0.018178, "activity_30": 0.018164}, "fair_value": 0.028135, "trend_signal": 0, "relative_strength": -14.720955, "market_dynamics": -0.558308, "volatility": 2.768079, "volume_expansion": -76.623343, "expectation": {"probability": 41.8177, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0171, "high": 0.0177, "low": 0.017, "close": 0.0175, "volume": 21349527.8, "quote_volume": 372301.24183}, "trend_line": 0.018093, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017755, "activity_20": 0.018113, "activity_30": 0.018124}, "fair_value": 0.027916, "trend_signal": 0, "relative_strength": -14.357619, "market_dynamics": -0.740967, "volatility": 2.815902, "volume_expansion": -80.064526, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0175, "high": 0.0179, "low": 0.0173, "close": 0.0178, "volume": 8384877.5, "quote_volume": 148343.39027}, "trend_line": 0.018097, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017715, "activity_20": 0.01808, "activity_30": 0.018105}, "fair_value": 0.02769, "trend_signal": 0, "relative_strength": -12.898635, "market_dynamics": -0.894219, "volatility": 2.500864, "volume_expansion": -92.067047, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0177, "high": 0.0178, "low": 0.0175, "close": 0.0175, "volume": 12733413.3, "quote_volume": 224716.92834}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.017507, "activity_10": 0.017633, "activity_20": 0.018014, "activity_30": 0.018066}, "fair_value": 0.027469, "trend_signal": 0, "relative_strength": -13.786324, "market_dynamics": -0.913244, "volatility": 2.227089, "volume_expansion": -87.734029, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0176, "high": 0.0179, "low": 0.0172, "close": 0.0176, "volume": 29905540.9, "quote_volume": 527123.27457}, "trend_line": 0.01809, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017587, "activity_20": 0.017958, "activity_30": 0.018034}, "fair_value": 0.027256, "trend_signal": 0, "relative_strength": -14.195499, "market_dynamics": -0.801939, "volatility": 2.241489, "volume_expansion": -71.306713, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0176, "high": 0.0182, "low": 0.0176, "close": 0.0181, "volume": 28101868.9, "quote_volume": 502710.11907}, "trend_line": 0.018093, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.017653, "activity_20": 0.017946, "activity_30": 0.018035}, "fair_value": 0.027055, "trend_signal": 0, "relative_strength": -12.430418, "market_dynamics": -0.580623, "volatility": 2.307633, "volume_expansion": -73.116296, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.018, "high": 0.0186, "low": 0.0179, "close": 0.0182, "volume": 34758143.7, "quote_volume": 634163.57526}, "trend_line": 0.018107, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017742, "activity_20": 0.017941, "activity_30": 0.018042}, "fair_value": 0.026878, "trend_signal": 0, "relative_strength": -12.074924, "market_dynamics": -0.346893, "volatility": 2.307811, "volume_expansion": -66.372806, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0182, "high": 0.0185, "low": 0.0178, "close": 0.0182, "volume": 41147781.5, "quote_volume": 744919.19693}, "trend_line": 0.018087, "activity_lines": {"activity_5": 0.018053, "activity_10": 0.017842, "activity_20": 0.017939, "activity_30": 0.018048}, "fair_value": 0.026686, "trend_signal": 0, "relative_strength": -10.030818, "market_dynamics": -0.045926, "volatility": 2.307811, "volume_expansion": -59.596673, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0182, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 24451414.6, "quote_volume": 450226.05925}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.018413, "activity_10": 0.018078, "activity_20": 0.018016, "activity_30": 0.018106}, "fair_value": 0.026492, "trend_signal": 0, "relative_strength": -5.811803, "market_dynamics": 0.266806, "volatility": 2.570796, "volume_expansion": -70.224006, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0189, "high": 0.0192, "low": 0.0185, "close": 0.0188, "volume": 29749810.6, "quote_volume": 561204.60621}, "trend_line": 0.018147, "activity_lines": {"activity_5": 0.018607, "activity_10": 0.018256, "activity_20": 0.018079, "activity_30": 0.018151}, "fair_value": 0.026312, "trend_signal": 0, "relative_strength": -6.924551, "market_dynamics": 0.465196, "volatility": 2.547774, "volume_expansion": -18.463582, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0188, "high": 0.0207, "low": 0.0185, "close": 0.0197, "volume": 183489156.3, "quote_volume": 3599863.44536}, "trend_line": 0.018197, "activity_lines": {"activity_5": 0.01902, "activity_10": 0.018569, "activity_20": 0.018228, "activity_30": 0.018251}, "fair_value": 0.026153, "trend_signal": 1, "relative_strength": -3.859013, "market_dynamics": 0.766903, "volatility": 2.772377, "volume_expansion": 366.875296, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0197, "high": 0.0241, "low": 0.0193, "close": 0.0209, "volume": 516490809.8, "quote_volume": 11082786.50054}, "trend_line": 0.018293, "activity_lines": {"activity_5": 0.019727, "activity_10": 0.019053, "activity_20": 0.018488, "activity_30": 0.018425}, "fair_value": 0.026, "trend_signal": 1, "relative_strength": 2.855032, "market_dynamics": 1.071865, "volatility": 2.55474, "volume_expansion": 727.030432, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0208, "high": 0.0216, "low": 0.0193, "close": 0.0195, "volume": 140267128.7, "quote_volume": 2830979.66536}, "trend_line": 0.01838, "activity_lines": {"activity_5": 0.019787, "activity_10": 0.01922, "activity_20": 0.018602, "activity_30": 0.018503}, "fair_value": 0.025846, "trend_signal": 1, "relative_strength": -2.203218, "market_dynamics": 1.182061, "volatility": 3.272945, "volume_expansion": 106.345431, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0196, "high": 0.0206, "low": 0.0183, "close": 0.0184, "volume": 123408024.9, "quote_volume": 2408935.15186}, "trend_line": 0.018407, "activity_lines": {"activity_5": 0.019393, "activity_10": 0.019156, "activity_20": 0.018607, "activity_30": 0.018504}, "fair_value": 0.025694, "trend_signal": 1, "relative_strength": -5.962412, "market_dynamics": 1.138198, "volatility": 3.518047, "volume_expansion": 71.187724, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0184, "high": 0.019, "low": 0.018, "close": 0.0186, "volume": 56775304.0, "quote_volume": 1049974.20657}, "trend_line": 0.018463, "activity_lines": {"activity_5": 0.019107, "activity_10": 0.019113, "activity_20": 0.018631, "activity_30": 0.018517}, "fair_value": 0.025546, "trend_signal": 1, "relative_strength": -6.659839, "market_dynamics": 0.907641, "volatility": 3.506102, "volume_expansion": -21.776844, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0186, "high": 0.0188, "low": 0.0173, "close": 0.0175, "volume": 58816292.5, "quote_volume": 1052206.3337}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018851, "activity_20": 0.018551, "activity_30": 0.018455}, "fair_value": 0.025399, "trend_signal": 0, "relative_strength": -9.595298, "market_dynamics": 0.484682, "volatility": 3.85175, "volume_expansion": -20.469034, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0176, "high": 0.0179, "low": 0.0169, "close": 0.0172, "volume": 29621114.3, "quote_volume": 512828.25219}, "trend_line": 0.01841, "activity_lines": {"activity_5": 0.017873, "activity_10": 0.018545, "activity_20": 0.018447, "activity_30": 0.018373}, "fair_value": 0.025259, "trend_signal": 0, "relative_strength": -9.649603, "market_dynamics": 0.069056, "volatility": 3.848725, "volume_expansion": -59.951032, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0172, "high": 0.0175, "low": 0.0162, "close": 0.0167, "volume": 35205259.0, "quote_volume": 600687.82617}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.018167, "activity_20": 0.018302, "activity_30": 0.018263}, "fair_value": 0.025124, "trend_signal": 0, "relative_strength": -11.120809, "market_dynamics": -0.296652, "volatility": 3.895654, "volume_expansion": -52.097875, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0167, "high": 0.0169, "low": 0.016, "close": 0.0164, "volume": 91064945.2, "quote_volume": 1493567.01359}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017762, "activity_20": 0.018134, "activity_30": 0.018138}, "fair_value": 0.024983, "trend_signal": 0, "relative_strength": -11.815858, "market_dynamics": -0.643056, "volatility": 3.907388, "volume_expansion": 18.750426, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0164, "high": 0.0166, "low": 0.0161, "close": 0.0162, "volume": 35973678.0, "quote_volume": 586901.58264}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.016573, "activity_10": 0.017367, "activity_20": 0.017954, "activity_30": 0.018008}, "fair_value": 0.024809, "trend_signal": 0, "relative_strength": -12.301089, "market_dynamics": -0.879407, "volatility": 3.803417, "volume_expansion": -52.87461, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0162, "high": 0.0165, "low": 0.0159, "close": 0.0163, "volume": 36840492.1, "quote_volume": 598864.73224}, "trend_line": 0.01804, "activity_lines": {"activity_5": 0.016407, "activity_10": 0.017038, "activity_20": 0.017788, "activity_30": 0.01789}, "fair_value": 0.024662, "trend_signal": 0, "relative_strength": -12.180061, "market_dynamics": -0.999592, "volatility": 3.804998, "volume_expansion": -52.109634, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0163, "high": 0.017, "low": 0.0163, "close": 0.0167, "volume": 48478758.3, "quote_volume": 805951.21484}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.016453, "activity_10": 0.016844, "activity_20": 0.017663, "activity_30": 0.017804}, "fair_value": 0.024528, "trend_signal": 0, "relative_strength": -9.72612, "market_dynamics": -0.996152, "volatility": 3.889339, "volume_expansion": -38.072583, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0167, "high": 0.0171, "low": 0.0157, "close": 0.0158, "volume": 123297806.9, "quote_volume": 2029416.5671}, "trend_line": 0.017893, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016562, "activity_20": 0.017457, "activity_30": 0.017663}, "fair_value": 0.024411, "trend_signal": 0, "relative_strength": -11.867211, "market_dynamics": -0.998337, "volatility": 3.818769, "volume_expansion": 46.73273, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0158, "high": 0.0167, "low": 0.0155, "close": 0.0164, "volume": 73559857.5, "quote_volume": 1182364.25798}, "trend_line": 0.017823, "activity_lines": {"activity_5": 0.016273, "activity_10": 0.016456, "activity_20": 0.017318, "activity_30": 0.017567}, "fair_value": 0.024312, "trend_signal": 0, "relative_strength": -9.540953, "market_dynamics": -0.908947, "volatility": 4.033593, "volume_expansion": -15.51657, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0164, "high": 0.0166, "low": 0.0157, "close": 0.016, "volume": 21976355.7, "quote_volume": 357119.24949}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.01618, "activity_10": 0.016315, "activity_20": 0.017145, "activity_30": 0.017449}, "fair_value": 0.024193, "trend_signal": 0, "relative_strength": -11.696242, "market_dynamics": -0.896111, "volatility": 3.724739, "volume_expansion": -74.644724, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0161, "high": 0.0164, "low": 0.016, "close": 0.016, "volume": 16262724.4, "quote_volume": 264308.53387}, "trend_line": 0.017653, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.01622, "activity_20": 0.01698, "activity_30": 0.017337}, "fair_value": 0.024074, "trend_signal": 0, "relative_strength": -11.607246, "market_dynamics": -0.976505, "volatility": 3.132297, "volume_expansion": -81.107812, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.016, "high": 0.0162, "low": 0.0154, "close": 0.0156, "volume": 41204101.7, "quote_volume": 652392.68868}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.015907, "activity_10": 0.01608, "activity_20": 0.016788, "activity_30": 0.017205}, "fair_value": 0.023967, "trend_signal": 0, "relative_strength": -11.798605, "market_dynamics": -1.047007, "volatility": 2.840156, "volume_expansion": -52.312298, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0156, "high": 0.0158, "low": 0.015, "close": 0.0152, "volume": 51337923.9, "quote_volume": 793619.03176}, "trend_line": 0.017463, "activity_lines": {"activity_5": 0.015653, "activity_10": 0.015896, "activity_20": 0.016569, "activity_30": 0.017053}, "fair_value": 0.023856, "trend_signal": 0, "relative_strength": -11.939632, "market_dynamics": -1.178005, "volatility": 2.625248, "volume_expansion": -40.932196, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0152, "high": 0.0153, "low": 0.0142, "close": 0.0146, "volume": 52949463.9, "quote_volume": 772634.50965}, "trend_line": 0.017357, "activity_lines": {"activity_5": 0.01524, "activity_10": 0.015631, "activity_20": 0.016308, "activity_30": 0.016869}, "fair_value": 0.023738, "trend_signal": 0, "relative_strength": -14.030747, "market_dynamics": -1.267379, "volatility": 2.615622, "volume_expansion": -40.060683, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.014, "close": 0.0145, "volume": 39829629.1, "quote_volume": 574276.0518}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.014913, "activity_10": 0.01538, "activity_20": 0.016058, "activity_30": 0.016684}, "fair_value": 0.023593, "trend_signal": 0, "relative_strength": -13.978463, "market_dynamics": -1.33619, "volatility": 2.343575, "volume_expansion": -55.168241, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0145, "high": 0.0159, "low": 0.0145, "close": 0.0149, "volume": 120282806.4, "quote_volume": 1833840.58074}, "trend_line": 0.017193, "activity_lines": {"activity_5": 0.01482, "activity_10": 0.015233, "activity_20": 0.015866, "activity_30": 0.016532}, "fair_value": 0.023453, "trend_signal": 0, "relative_strength": -11.720025, "market_dynamics": -1.234693, "volatility": 2.561026, "volume_expansion": 40.382615, "expectation": {"probability": 42.605, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0149, "high": 0.016, "low": 0.0147, "close": 0.0149, "volume": 115789740.4, "quote_volume": 1773065.49616}, "trend_line": 0.017107, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015111, "activity_20": 0.015698, "activity_30": 0.016384}, "fair_value": 0.023323, "trend_signal": 0, "relative_strength": -11.049277, "market_dynamics": -1.059744, "volatility": 2.514375, "volume_expansion": 76.38219, "expectation": {"probability": 43.6975, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0161, "high": 0.0164, "low": 0.014, "close": 0.0149, "volume": 437656389.8, "summary": "MOVE closed the week at 0.0149 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0167, "high": 0.0171, "low": 0.0155, "close": 0.016, "volume": 431191893.7, "summary": "MOVE closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0197, "high": 0.0241, "low": 0.0162, "close": 0.0167, "volume": 960583933.2, "summary": "MOVE closed the week at 0.0167 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0176, "high": 0.0207, "low": 0.0172, "close": 0.0197, "volume": 371603716.5, "summary": "MOVE closed the week at 0.0197 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0188, "high": 0.019, "low": 0.0168, "close": 0.0175, "volume": 182262425.4, "summary": "MOVE closed the week at 0.0175 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.019, "high": 0.0198, "low": 0.0177, "close": 0.0188, "volume": 359353641.7, "summary": "MOVE closed the week at 0.0188 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.017, "high": 0.0292, "low": 0.0166, "close": 0.0189, "volume": 1585053418.0, "summary": "MOVE closed the week at 0.0189 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.018, "high": 0.019, "low": 0.0168, "close": 0.0169, "volume": 197949085.4, "summary": "MOVE closed the week at 0.0169 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0175, "high": 0.0188, "low": 0.0172, "close": 0.018, "volume": 177098312.8, "summary": "MOVE closed the week at 0.0180 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0193, "high": 0.02, "low": 0.0172, "close": 0.0176, "volume": 162435647.7, "summary": "MOVE closed the week at 0.0176 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0213, "high": 0.0236, "low": 0.019, "close": 0.0192, "volume": 325579818.3, "summary": "MOVE closed the week at 0.0192 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0205, "high": 0.022, "low": 0.0157, "close": 0.0213, "volume": 261085279.1, "summary": "MOVE closed the week at 0.0213 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/move/", "disclaimer": "Educational and research use only. Not financial advice."}