{"asset": {"symbol": "MOVR", "name": "MOVR", "quote": "USDT"}, "latest_snapshot": {"symbol": "MOVR", "captured_at": "2026-05-31T22:02:55.887158+00:00", "price": 1.633, "price_change_percent": -0.548, "high_24h": 1.707, "low_24h": 1.599, "volume_24h": 311416.203, "quote_volume_24h": 512202.570723, "page_url": "https://sharemaestro.com/crypto/movr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.633, "start": 1.656, "high": 1.656, "low": 1.602, "window_change": -0.023, "window_change_percent": -1.3888888888888888, "last_updated": "2026-05-31T22:02:55.887158+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400164+00:00", "price": 1.656, "price_change_percent": -2.012, "quote_volume_24h": 546395.85707}, {"captured_at": "2026-05-31T14:02:55.337057+00:00", "price": 1.65, "price_change_percent": -2.367, "quote_volume_24h": 544150.27201}, {"captured_at": "2026-05-31T14:13:18.584540+00:00", "price": 1.654, "price_change_percent": -1.606, "quote_volume_24h": 524172.540878}, {"captured_at": "2026-05-31T14:17:55.345851+00:00", "price": 1.645, "price_change_percent": -2.025, "quote_volume_24h": 517307.424868}, {"captured_at": "2026-05-31T14:22:55.337678+00:00", "price": 1.632, "price_change_percent": -2.741, "quote_volume_24h": 538413.663036}, {"captured_at": "2026-05-31T14:27:55.369921+00:00", "price": 1.63, "price_change_percent": -2.976, "quote_volume_24h": 538101.09965}, {"captured_at": "2026-05-31T14:32:55.365050+00:00", "price": 1.633, "price_change_percent": -2.566, "quote_volume_24h": 538006.606185}, {"captured_at": "2026-05-31T14:37:55.385136+00:00", "price": 1.634, "price_change_percent": -2.448, "quote_volume_24h": 540421.629195}, {"captured_at": "2026-05-31T14:42:55.392976+00:00", "price": 1.626, "price_change_percent": -2.867, "quote_volume_24h": 544240.1716}, {"captured_at": "2026-05-31T14:47:55.397397+00:00", "price": 1.631, "price_change_percent": -2.569, "quote_volume_24h": 546072.768245}, {"captured_at": "2026-05-31T14:53:22.016764+00:00", "price": 1.634, "price_change_percent": -2.564, "quote_volume_24h": 547852.811241}, {"captured_at": "2026-05-31T14:57:55.394747+00:00", "price": 1.632, "price_change_percent": -2.799, "quote_volume_24h": 548747.09219}, {"captured_at": "2026-05-31T15:02:55.402991+00:00", "price": 1.625, "price_change_percent": -3.331, "quote_volume_24h": 549726.676317}, {"captured_at": "2026-05-31T15:07:55.438730+00:00", "price": 1.627, "price_change_percent": -2.982, "quote_volume_24h": 549610.07613}, {"captured_at": "2026-05-31T15:12:55.811143+00:00", "price": 1.63, "price_change_percent": -2.861, "quote_volume_24h": 549637.85336}, {"captured_at": "2026-05-31T15:17:55.388756+00:00", "price": 1.626, "price_change_percent": -3.041, "quote_volume_24h": 546903.051786}, {"captured_at": "2026-05-31T15:22:55.402587+00:00", "price": 1.633, "price_change_percent": -2.507, "quote_volume_24h": 547942.395557}, {"captured_at": "2026-05-31T15:27:55.618006+00:00", "price": 1.633, "price_change_percent": -2.507, "quote_volume_24h": 551651.009459}, {"captured_at": "2026-05-31T15:32:55.416463+00:00", "price": 1.628, "price_change_percent": -2.69, "quote_volume_24h": 554149.20946}, {"captured_at": "2026-05-31T15:37:55.446509+00:00", "price": 1.626, "price_change_percent": -2.867, "quote_volume_24h": 555124.485049}, {"captured_at": "2026-05-31T15:42:56.746879+00:00", "price": 1.619, "price_change_percent": -3.054, "quote_volume_24h": 557470.440823}, {"captured_at": "2026-05-31T15:47:55.419294+00:00", "price": 1.622, "price_change_percent": -2.816, "quote_volume_24h": 546006.819204}, {"captured_at": "2026-05-31T15:52:55.427694+00:00", "price": 1.622, "price_change_percent": -2.99, "quote_volume_24h": 545061.266735}, {"captured_at": "2026-05-31T15:58:22.504003+00:00", "price": 1.62, "price_change_percent": -3.11, "quote_volume_24h": 546461.803942}, {"captured_at": "2026-05-31T16:02:55.469303+00:00", "price": 1.626, "price_change_percent": -2.576, "quote_volume_24h": 546259.548036}, {"captured_at": "2026-05-31T16:07:55.459159+00:00", "price": 1.628, "price_change_percent": -2.748, "quote_volume_24h": 540850.098537}, {"captured_at": "2026-05-31T16:12:55.880297+00:00", "price": 1.622, "price_change_percent": -3.337, "quote_volume_24h": 550352.541028}, {"captured_at": "2026-05-31T16:17:55.466936+00:00", "price": 1.612, "price_change_percent": -3.876, "quote_volume_24h": 555234.614932}, {"captured_at": "2026-05-31T16:22:55.467694+00:00", "price": 1.61, "price_change_percent": -3.823, "quote_volume_24h": 557727.605702}, {"captured_at": "2026-05-31T16:27:55.491668+00:00", "price": 1.611, "price_change_percent": -3.821, "quote_volume_24h": 559937.888004}, {"captured_at": "2026-05-31T16:32:55.501555+00:00", "price": 1.608, "price_change_percent": -4.229, "quote_volume_24h": 567311.123129}, {"captured_at": "2026-05-31T16:37:55.494542+00:00", "price": 1.604, "price_change_percent": -4.467, "quote_volume_24h": 568267.061965}, {"captured_at": "2026-05-31T16:42:55.561183+00:00", "price": 1.606, "price_change_percent": -4.234, "quote_volume_24h": 569437.346946}, {"captured_at": "2026-05-31T16:47:55.536843+00:00", "price": 1.603, "price_change_percent": -4.356, "quote_volume_24h": 569831.277037}, {"captured_at": "2026-05-31T16:52:55.539819+00:00", "price": 1.606, "price_change_percent": -4.119, "quote_volume_24h": 572327.844214}, {"captured_at": "2026-05-31T16:57:55.567278+00:00", "price": 1.608, "price_change_percent": -4.114, "quote_volume_24h": 571922.808274}, {"captured_at": "2026-05-31T17:03:23.174186+00:00", "price": 1.613, "price_change_percent": -3.988, "quote_volume_24h": 576075.47934}, {"captured_at": "2026-05-31T17:07:56.002205+00:00", "price": 1.609, "price_change_percent": -3.998, "quote_volume_24h": 575478.798243}, {"captured_at": "2026-05-31T17:12:55.817185+00:00", "price": 1.606, "price_change_percent": -4.234, "quote_volume_24h": 574492.550082}, {"captured_at": "2026-05-31T17:17:55.946946+00:00", "price": 1.608, "price_change_percent": -3.943, "quote_volume_24h": 571701.046561}, {"captured_at": "2026-05-31T17:22:55.599071+00:00", "price": 1.615, "price_change_percent": -3.64, "quote_volume_24h": 570980.806364}, {"captured_at": "2026-05-31T17:27:55.565699+00:00", "price": 1.614, "price_change_percent": -3.527, "quote_volume_24h": 572351.517704}, {"captured_at": "2026-05-31T17:32:55.788806+00:00", "price": 1.616, "price_change_percent": -2.768, "quote_volume_24h": 570325.908276}, {"captured_at": "2026-05-31T17:37:56.039071+00:00", "price": 1.616, "price_change_percent": -3.001, "quote_volume_24h": 570031.17235}, {"captured_at": "2026-05-31T17:42:55.546823+00:00", "price": 1.614, "price_change_percent": -3.179, "quote_volume_24h": 570747.376253}, {"captured_at": "2026-05-31T17:47:55.584532+00:00", "price": 1.617, "price_change_percent": -3.174, "quote_volume_24h": 571102.738706}, {"captured_at": "2026-05-31T17:52:55.606490+00:00", "price": 1.617, "price_change_percent": -2.999, "quote_volume_24h": 571720.930217}, {"captured_at": "2026-05-31T17:57:55.580139+00:00", "price": 1.613, "price_change_percent": -3.297, "quote_volume_24h": 571797.288896}, {"captured_at": "2026-05-31T18:02:55.601832+00:00", "price": 1.619, "price_change_percent": -3.17, "quote_volume_24h": 569469.761369}, {"captured_at": "2026-05-31T18:08:23.198526+00:00", "price": 1.619, "price_change_percent": -3.112, "quote_volume_24h": 569550.796033}, {"captured_at": "2026-05-31T18:12:55.611091+00:00", "price": 1.619, "price_change_percent": -2.996, "quote_volume_24h": 568632.702095}, {"captured_at": "2026-05-31T18:23:26.092689+00:00", "price": 1.616, "price_change_percent": -3.291, "quote_volume_24h": 563006.433305}, {"captured_at": "2026-05-31T18:27:56.716595+00:00", "price": 1.616, "price_change_percent": -2.885, "quote_volume_24h": 558328.874302}, {"captured_at": "2026-05-31T18:32:56.276641+00:00", "price": 1.625, "price_change_percent": -2.402, "quote_volume_24h": 559494.880821}, {"captured_at": "2026-05-31T18:37:56.330874+00:00", "price": 1.623, "price_change_percent": -2.523, "quote_volume_24h": 559955.038324}, {"captured_at": "2026-05-31T18:42:55.886413+00:00", "price": 1.625, "price_change_percent": -2.519, "quote_volume_24h": 559793.097931}, {"captured_at": "2026-05-31T18:47:56.079353+00:00", "price": 1.622, "price_change_percent": -2.758, "quote_volume_24h": 559302.325101}, {"captured_at": "2026-05-31T18:52:57.397940+00:00", "price": 1.624, "price_change_percent": -2.638, "quote_volume_24h": 557930.92846}, {"captured_at": "2026-05-31T18:57:55.896415+00:00", "price": 1.627, "price_change_percent": -2.458, "quote_volume_24h": 558342.811747}, {"captured_at": "2026-05-31T19:02:56.339626+00:00", "price": 1.622, "price_change_percent": -2.641, "quote_volume_24h": 556989.952802}, {"captured_at": "2026-05-31T19:07:55.676151+00:00", "price": 1.617, "price_change_percent": -2.883, "quote_volume_24h": 556552.540682}, {"captured_at": "2026-05-31T19:13:23.369233+00:00", "price": 1.61, "price_change_percent": -3.303, "quote_volume_24h": 559864.357187}, {"captured_at": "2026-05-31T19:17:55.716708+00:00", "price": 1.612, "price_change_percent": -3.299, "quote_volume_24h": 562854.500832}, {"captured_at": "2026-05-31T19:22:55.649663+00:00", "price": 1.608, "price_change_percent": -3.423, "quote_volume_24h": 568950.838505}, {"captured_at": "2026-05-31T19:27:56.083290+00:00", "price": 1.602, "price_change_percent": -4.014, "quote_volume_24h": 568384.05359}, {"captured_at": "2026-05-31T19:32:55.680759+00:00", "price": 1.606, "price_change_percent": -3.369, "quote_volume_24h": 561840.580885}, {"captured_at": "2026-05-31T19:37:56.249807+00:00", "price": 1.607, "price_change_percent": -3.367, "quote_volume_24h": 561566.408731}, {"captured_at": "2026-05-31T19:42:55.695619+00:00", "price": 1.61, "price_change_percent": -3.129, "quote_volume_24h": 561415.968636}, {"captured_at": "2026-05-31T19:47:55.733108+00:00", "price": 1.61, "price_change_percent": -3.129, "quote_volume_24h": 560021.741432}, {"captured_at": "2026-05-31T19:52:56.143240+00:00", "price": 1.611, "price_change_percent": -3.359, "quote_volume_24h": 556134.231714}, {"captured_at": "2026-05-31T19:57:55.728981+00:00", "price": 1.612, "price_change_percent": -3.067, "quote_volume_24h": 553709.571643}, {"captured_at": "2026-05-31T20:02:55.711399+00:00", "price": 1.621, "price_change_percent": -1.995, "quote_volume_24h": 529066.221494}, {"captured_at": "2026-05-31T20:07:56.152353+00:00", "price": 1.62, "price_change_percent": -2.233, "quote_volume_24h": 526778.614533}, {"captured_at": "2026-05-31T20:12:55.740263+00:00", "price": 1.614, "price_change_percent": -2.595, "quote_volume_24h": 527826.609019}, {"captured_at": "2026-05-31T20:18:23.969198+00:00", "price": 1.615, "price_change_percent": -2.535, "quote_volume_24h": 526527.746739}, {"captured_at": "2026-05-31T20:22:55.770979+00:00", "price": 1.62, "price_change_percent": -2.056, "quote_volume_24h": 524302.03802}, {"captured_at": "2026-05-31T20:27:55.722769+00:00", "price": 1.621, "price_change_percent": -2.054, "quote_volume_24h": 523780.205199}, {"captured_at": "2026-05-31T20:32:55.781832+00:00", "price": 1.624, "price_change_percent": -1.754, "quote_volume_24h": 523941.910277}, {"captured_at": "2026-05-31T20:37:55.728890+00:00", "price": 1.62, "price_change_percent": -1.937, "quote_volume_24h": 522386.508872}, {"captured_at": "2026-05-31T20:42:55.781726+00:00", "price": 1.617, "price_change_percent": -2.119, "quote_volume_24h": 522083.125204}, {"captured_at": "2026-05-31T20:47:55.775247+00:00", "price": 1.62, "price_change_percent": -1.937, "quote_volume_24h": 522251.016798}, {"captured_at": "2026-05-31T20:52:55.964606+00:00", "price": 1.618, "price_change_percent": -2.177, "quote_volume_24h": 521316.943581}, {"captured_at": "2026-05-31T20:57:55.767195+00:00", "price": 1.62, "price_change_percent": -2.056, "quote_volume_24h": 524825.250686}, {"captured_at": "2026-05-31T21:02:55.811786+00:00", "price": 1.619, "price_change_percent": -2.234, "quote_volume_24h": 525244.6249}, {"captured_at": "2026-05-31T21:07:55.817094+00:00", "price": 1.621, "price_change_percent": -2.173, "quote_volume_24h": 522462.746299}, {"captured_at": "2026-05-31T21:12:55.810023+00:00", "price": 1.616, "price_change_percent": -2.592, "quote_volume_24h": 521424.70564}, {"captured_at": "2026-05-31T21:17:55.842697+00:00", "price": 1.621, "price_change_percent": -2.408, "quote_volume_24h": 519716.098457}, {"captured_at": "2026-05-31T21:23:22.801891+00:00", "price": 1.623, "price_change_percent": -2.347, "quote_volume_24h": 519665.378767}, {"captured_at": "2026-05-31T21:27:55.886602+00:00", "price": 1.623, "price_change_percent": -2.288, "quote_volume_24h": 518232.857842}, {"captured_at": "2026-05-31T21:32:55.879745+00:00", "price": 1.623, "price_change_percent": -2.17, "quote_volume_24h": 511715.174153}, {"captured_at": "2026-05-31T21:37:55.831669+00:00", "price": 1.623, "price_change_percent": -2.17, "quote_volume_24h": 511332.609256}, {"captured_at": "2026-05-31T21:42:55.817063+00:00", "price": 1.625, "price_change_percent": -2.049, "quote_volume_24h": 511089.623528}, {"captured_at": "2026-05-31T21:47:57.411688+00:00", "price": 1.634, "price_change_percent": -1.388, "quote_volume_24h": 513484.178235}, {"captured_at": "2026-05-31T21:52:55.946452+00:00", "price": 1.638, "price_change_percent": -1.087, "quote_volume_24h": 513264.469483}, {"captured_at": "2026-05-31T21:57:55.862462+00:00", "price": 1.638, "price_change_percent": -0.847, "quote_volume_24h": 513628.302731}, {"captured_at": "2026-05-31T22:02:55.887158+00:00", "price": 1.633, "price_change_percent": -0.548, "quote_volume_24h": 512202.570723}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.65, "high": 1.707, "low": 1.599, "close": 1.613, "volume": 256612.902, "quote_volume": 422976.285672}, "trend_line": 2.2358, "activity_lines": {"activity_5": 1.6656, "activity_10": 1.766873, "activity_20": 1.950576, "activity_30": 2.091209}, "fair_value": 1.847679, "trend_signal": 0, "relative_strength": -19.446497, "market_dynamics": -1.533097, "volatility": 3.874186, "volume_expansion": -49.63494, "expectation": {"probability": 43.859, "direction": "negative"}}, "summary": "MOVR closed the latest daily bar at 1.613000. Across the latest 12 available daily bars, price changed -27.08%. Trend Signal is 0, Relative Strength is -19.45, and Market Dynamics is -1.53. The progressive pricing window shows -1.39% over 24 hours. Live pricing is 1.633000 with a -0.55% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.613000"}, {"label": "Live price", "value": "1.633000"}, {"label": "24h change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-19.45"}, {"label": "Market Dynamics", "value": "-1.53"}, {"label": "Expectation", "value": "negative 43.86%"}, {"label": "Progressive pricing", "value": "-1.39% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 6.361, "high": 6.49, "low": 6.14, "close": 6.461, "volume": 69832.746, "quote_volume": 440019.049764}, "trend_line": 7.106433, "activity_lines": {"activity_5": 6.565867, "activity_10": 6.829273, "activity_20": 7.039333, "activity_30": 7.147809}, "fair_value": 7.666218, "trend_signal": 0, "relative_strength": -7.754963, "market_dynamics": -1.043612, "volatility": 4.742539, "volume_expansion": -39.901664, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 6.463, "high": 6.585, "low": 6.291, "close": 6.542, "volume": 80432.228, "quote_volume": 516755.139215}, "trend_line": 7.123133, "activity_lines": {"activity_5": 6.498533, "activity_10": 6.753109, "activity_20": 6.97541, "activity_30": 7.111394}, "fair_value": 7.615359, "trend_signal": 0, "relative_strength": -6.778077, "market_dynamics": -1.292169, "volatility": 4.721492, "volume_expansion": -28.809006, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 6.544, "high": 6.751, "low": 6.481, "close": 6.515, "volume": 92574.325, "quote_volume": 613833.756014}, "trend_line": 7.139067, "activity_lines": {"activity_5": 6.4802, "activity_10": 6.682036, "activity_20": 6.916686, "activity_30": 7.072159}, "fair_value": 7.570647, "trend_signal": 0, "relative_strength": -6.722567, "market_dynamics": -1.310776, "volatility": 4.710342, "volume_expansion": -16.227054, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 6.516, "high": 6.623, "low": 6.213, "close": 6.217, "volume": 105773.177, "quote_volume": 677506.92849}, "trend_line": 7.144733, "activity_lines": {"activity_5": 6.404467, "activity_10": 6.567582, "activity_20": 6.8365, "activity_30": 7.012671}, "fair_value": 7.529769, "trend_signal": 0, "relative_strength": -10.421769, "market_dynamics": -1.339409, "volatility": 4.771148, "volume_expansion": -3.346341, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 6.21, "high": 6.255, "low": 5.677, "close": 5.787, "volume": 147085.728, "quote_volume": 882004.49515}, "trend_line": 7.138667, "activity_lines": {"activity_5": 6.192867, "activity_10": 6.390745, "activity_20": 6.72061, "activity_30": 6.925075}, "fair_value": 7.48884, "trend_signal": 0, "relative_strength": -13.935296, "market_dynamics": -1.312225, "volatility": 4.559551, "volume_expansion": 30.086215, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.788, "high": 6.043, "low": 5.719, "close": 5.763, "volume": 91358.12, "quote_volume": 537578.072815}, "trend_line": 7.1237, "activity_lines": {"activity_5": 6.0124, "activity_10": 6.232618, "activity_20": 6.609181, "activity_30": 6.836323}, "fair_value": 7.444917, "trend_signal": 0, "relative_strength": -16.496498, "market_dynamics": -1.375622, "volatility": 4.151043, "volume_expansion": -19.854958, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.76, "high": 5.902, "low": 5.711, "close": 5.801, "volume": 91982.669, "quote_volume": 535496.291793}, "trend_line": 7.0849, "activity_lines": {"activity_5": 5.891133, "activity_10": 6.113818, "activity_20": 6.507448, "activity_30": 6.750987}, "fair_value": 7.397744, "trend_signal": 0, "relative_strength": -16.894797, "market_dynamics": -1.464166, "volatility": 4.164142, "volume_expansion": -18.687427, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 5.799, "high": 6.249, "low": 5.691, "close": 6.027, "volume": 445676.704, "quote_volume": 2676193.963339}, "trend_line": 7.036433, "activity_lines": {"activity_5": 5.8946, "activity_10": 6.0654, "activity_20": 6.434967, "activity_30": 6.682735}, "fair_value": 7.345026, "trend_signal": 0, "relative_strength": -13.801829, "market_dynamics": -1.323605, "volatility": 4.375041, "volume_expansion": 243.226657, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 6.032, "high": 6.579, "low": 5.88, "close": 6.562, "volume": 261928.134, "quote_volume": 1606817.68197}, "trend_line": 6.9839, "activity_lines": {"activity_5": 6.108933, "activity_10": 6.134564, "activity_20": 6.418929, "activity_30": 6.652127}, "fair_value": 7.297288, "trend_signal": 0, "relative_strength": -10.018823, "market_dynamics": -0.977075, "volatility": 5.070634, "volume_expansion": 87.845413, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 6.563, "high": 7.555, "low": 6.563, "close": 7.308, "volume": 1214850.727, "quote_volume": 8635739.822329}, "trend_line": 6.960433, "activity_lines": {"activity_5": 6.548933, "activity_10": 6.335127, "activity_20": 6.4771, "activity_30": 6.673037}, "fair_value": 7.255436, "trend_signal": 0, "relative_strength": 0.078186, "market_dynamics": -0.369772, "volatility": 5.625186, "volume_expansion": 522.296378, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 7.307, "high": 7.307, "low": 6.655, "close": 6.764, "volume": 370368.01, "quote_volume": 2608451.836633}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.7062, "activity_10": 6.4198, "activity_20": 6.483614, "activity_30": 6.660363}, "fair_value": 7.208769, "trend_signal": 0, "relative_strength": -5.887175, "market_dynamics": 0.13443, "volatility": 5.929115, "volume_expansion": 77.41915, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 6.763, "high": 6.802, "low": 6.167, "close": 6.215, "volume": 261818.384, "quote_volume": 1694085.777381}, "trend_line": 6.853033, "activity_lines": {"activity_5": 6.613733, "activity_10": 6.399145, "activity_20": 6.442686, "activity_30": 6.614987}, "fair_value": 7.169929, "trend_signal": 0, "relative_strength": -10.925815, "market_dynamics": 0.349041, "volatility": 6.206213, "volume_expansion": 21.372718, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 6.212, "high": 6.212, "low": 5.653, "close": 5.932, "volume": 294304.461, "quote_volume": 1724805.142882}, "trend_line": 6.785167, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.332982, "activity_20": 6.378981, "activity_30": 6.555566}, "fair_value": 7.133071, "trend_signal": 0, "relative_strength": -15.076759, "market_dynamics": 0.371247, "volatility": 5.589504, "volume_expansion": 29.097916, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 5.932, "high": 5.965, "low": 5.529, "close": 5.662, "volume": 157501.22, "quote_volume": 908670.723879}, "trend_line": 6.729933, "activity_lines": {"activity_5": 6.101267, "activity_10": 6.228327, "activity_20": 6.295167, "activity_30": 6.483103}, "fair_value": 7.097192, "trend_signal": 0, "relative_strength": -18.132644, "market_dynamics": 0.057532, "volatility": 5.684533, "volume_expansion": -32.079325, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 5.666, "high": 5.745, "low": 5.551, "close": 5.707, "volume": 95210.834, "quote_volume": 538822.603858}, "trend_line": 6.680033, "activity_lines": {"activity_5": 5.8782, "activity_10": 6.141945, "activity_20": 6.222419, "activity_30": 6.417108}, "fair_value": 7.061256, "trend_signal": 0, "relative_strength": -17.308369, "market_dynamics": -0.1593, "volatility": 5.671743, "volume_expansion": -59.298867, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 5.712, "high": 6.033, "low": 5.627, "close": 5.627, "volume": 142207.729, "quote_volume": 836965.462715}, "trend_line": 6.632967, "activity_lines": {"activity_5": 5.7352, "activity_10": 6.042473, "activity_20": 6.148476, "activity_30": 6.34917}, "fair_value": 7.025615, "trend_signal": 0, "relative_strength": -19.037336, "market_dynamics": -0.291067, "volatility": 5.646784, "volume_expansion": -38.096868, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.638, "high": 5.74, "low": 5.279, "close": 5.406, "volume": 117874.13, "quote_volume": 651590.947353}, "trend_line": 6.5657, "activity_lines": {"activity_5": 5.594333, "activity_10": 5.905291, "activity_20": 6.062624, "activity_30": 6.270011}, "fair_value": 6.989872, "trend_signal": 0, "relative_strength": -20.138884, "market_dynamics": -0.470274, "volatility": 5.696846, "volume_expansion": -48.321443, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 5.402, "high": 5.529, "low": 5.219, "close": 5.485, "volume": 96599.488, "quote_volume": 520323.590356}, "trend_line": 6.5092, "activity_lines": {"activity_5": 5.533733, "activity_10": 5.789655, "activity_20": 5.993848, "activity_30": 6.200288}, "fair_value": 6.955532, "trend_signal": 0, "relative_strength": -18.897994, "market_dynamics": -0.512726, "volatility": 5.650704, "volume_expansion": -56.822066, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.486, "high": 5.547, "low": 5.294, "close": 5.459, "volume": 58995.769, "quote_volume": 320439.825154}, "trend_line": 6.4503, "activity_lines": {"activity_5": 5.494267, "activity_10": 5.679145, "activity_20": 5.930495, "activity_30": 6.132533}, "fair_value": 6.918385, "trend_signal": 0, "relative_strength": -18.734716, "market_dynamics": -0.51888, "volatility": 5.3845, "volume_expansion": -72.815093, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 5.461, "high": 5.591, "low": 5.182, "close": 5.295, "volume": 75308.842, "quote_volume": 407546.713011}, "trend_line": 6.382133, "activity_lines": {"activity_5": 5.413667, "activity_10": 5.558873, "activity_20": 5.855667, "activity_30": 6.057998}, "fair_value": 6.874314, "trend_signal": 0, "relative_strength": -19.782293, "market_dynamics": -0.567357, "volatility": 5.430459, "volume_expansion": -64.740439, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.295, "high": 5.393, "low": 4.922, "close": 5.086, "volume": 127650.732, "quote_volume": 657379.61308}, "trend_line": 6.2923, "activity_lines": {"activity_5": 5.290867, "activity_10": 5.4372, "activity_20": 5.766071, "activity_30": 5.974376}, "fair_value": 6.832064, "trend_signal": 0, "relative_strength": -21.655469, "market_dynamics": -0.668849, "volatility": 5.491976, "volume_expansion": -41.032133, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 5.096, "high": 5.153, "low": 4.631, "close": 4.948, "volume": 147850.089, "quote_volume": 722728.213371}, "trend_line": 6.220833, "activity_lines": {"activity_5": 5.158133, "activity_10": 5.320945, "activity_20": 5.669881, "activity_30": 5.887647}, "fair_value": 6.7835, "trend_signal": 0, "relative_strength": -22.502128, "market_dynamics": -0.905007, "volatility": 5.35138, "volume_expansion": -32.748327, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 4.947, "high": 5.482, "low": 4.921, "close": 5.439, "volume": 169160.001, "quote_volume": 872207.930363}, "trend_line": 6.165167, "activity_lines": {"activity_5": 5.2196, "activity_10": 5.317, "activity_20": 5.628043, "activity_30": 5.837206}, "fair_value": 6.744833, "trend_signal": 0, "relative_strength": -17.982581, "market_dynamics": -1.075216, "volatility": 5.497748, "volume_expansion": -24.372499, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 5.444, "high": 5.591, "low": 5.388, "close": 5.507, "volume": 170283.37, "quote_volume": 932769.233682}, "trend_line": 6.112533, "activity_lines": {"activity_5": 5.3068, "activity_10": 5.334382, "activity_20": 5.597805, "activity_30": 5.794744}, "fair_value": 6.714737, "trend_signal": 0, "relative_strength": -17.262795, "market_dynamics": -1.144689, "volatility": 4.34402, "volume_expansion": -24.952489, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 5.511, "high": 5.545, "low": 5.294, "close": 5.362, "volume": 103568.048, "quote_volume": 564880.468454}, "trend_line": 6.056067, "activity_lines": {"activity_5": 5.342467, "activity_10": 5.328218, "activity_20": 5.557138, "activity_30": 5.746323}, "fair_value": 6.685019, "trend_signal": 0, "relative_strength": -20.039991, "market_dynamics": -1.124931, "volatility": 4.074379, "volume_expansion": -53.913402, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 5.36, "high": 5.524, "low": 5.197, "close": 5.235, "volume": 61677.685, "quote_volume": 329978.173848}, "trend_line": 5.979033, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.305236, "activity_20": 5.5064, "activity_30": 5.693351}, "fair_value": 6.651974, "trend_signal": 0, "relative_strength": -21.28601, "market_dynamics": -0.980254, "volatility": 3.662137, "volume_expansion": -72.371685, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 5.241, "high": 5.456, "low": 5.183, "close": 5.33, "volume": 109708.425, "quote_volume": 586824.348015}, "trend_line": 5.909633, "activity_lines": {"activity_5": 5.341933, "activity_10": 5.306655, "activity_20": 5.467224, "activity_30": 5.651477}, "fair_value": 6.621391, "trend_signal": 0, "relative_strength": -19.63834, "market_dynamics": -0.729111, "volatility": 3.606615, "volume_expansion": -51.050807, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 5.325, "high": 5.415, "low": 5.162, "close": 5.381, "volume": 64180.131, "quote_volume": 339080.499165}, "trend_line": 5.850867, "activity_lines": {"activity_5": 5.344067, "activity_10": 5.318727, "activity_20": 5.435148, "activity_30": 5.617372}, "fair_value": 6.592013, "trend_signal": 0, "relative_strength": -18.707855, "market_dynamics": -0.451221, "volatility": 3.462372, "volume_expansion": -68.700606, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 5.379, "high": 5.7, "low": 5.371, "close": 5.623, "volume": 78938.306, "quote_volume": 433067.011351}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.430733, "activity_10": 5.376691, "activity_20": 5.429195, "activity_30": 5.602671}, "fair_value": 6.565974, "trend_signal": 0, "relative_strength": -15.473108, "market_dynamics": -0.035682, "volatility": 3.671365, "volume_expansion": -59.705375, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5.62, "high": 5.658, "low": 5.314, "close": 5.406, "volume": 111603.811, "quote_volume": 611652.434592}, "trend_line": 5.795067, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.392218, "activity_20": 5.407048, "activity_30": 5.575488}, "fair_value": 6.536417, "trend_signal": 0, "relative_strength": -17.241672, "market_dynamics": 0.322671, "volatility": 3.78911, "volume_expansion": -20.702405, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 5.411, "high": 5.518, "low": 5.158, "close": 5.221, "volume": 152486.08, "quote_volume": 805271.133245}, "trend_line": 5.753733, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.372091, "activity_20": 5.376338, "activity_30": 5.538452}, "fair_value": 6.507359, "trend_signal": 0, "relative_strength": -18.237124, "market_dynamics": 0.478295, "volatility": 3.75584, "volume_expansion": 17.43576, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 5.216, "high": 5.638, "low": 5.129, "close": 5.508, "volume": 128988.805, "quote_volume": 701677.027094}, "trend_line": 5.719267, "activity_lines": {"activity_5": 5.417933, "activity_10": 5.401691, "activity_20": 5.38031, "activity_30": 5.522598}, "fair_value": 6.481417, "trend_signal": 0, "relative_strength": -15.545172, "market_dynamics": 0.626961, "volatility": 4.016562, "volume_expansion": 4.694543, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 5.511, "high": 5.675, "low": 5.485, "close": 5.568, "volume": 77939.667, "quote_volume": 436646.177239}, "trend_line": 5.6877, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.432018, "activity_20": 5.393362, "activity_30": 5.512839}, "fair_value": 6.460788, "trend_signal": 0, "relative_strength": -14.448865, "market_dynamics": 0.619922, "volatility": 4.020547, "volume_expansion": -30.650427, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5.563, "high": 5.578, "low": 5.186, "close": 5.236, "volume": 87190.925, "quote_volume": 465455.50226}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.388267, "activity_10": 5.399636, "activity_20": 5.376529, "activity_30": 5.483697}, "fair_value": 6.436013, "trend_signal": 0, "relative_strength": -17.555909, "market_dynamics": 0.553248, "volatility": 4.25535, "volume_expansion": -19.91365, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 5.235, "high": 5.339, "low": 5.168, "close": 5.248, "volume": 45236.843, "quote_volume": 237868.735966}, "trend_line": 5.637033, "activity_lines": {"activity_5": 5.341667, "activity_10": 5.374364, "activity_20": 5.362867, "activity_30": 5.457439}, "fair_value": 6.409436, "trend_signal": 0, "relative_strength": -16.755212, "market_dynamics": 0.476682, "volatility": 4.111532, "volume_expansion": -57.473156, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 5.259, "high": 5.422, "low": 5.177, "close": 5.352, "volume": 41483.517, "quote_volume": 219701.819292}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.340267, "activity_10": 5.370073, "activity_20": 5.361295, "activity_30": 5.439049}, "fair_value": 6.383417, "trend_signal": 0, "relative_strength": -15.285518, "market_dynamics": 0.370819, "volatility": 4.042389, "volume_expansion": -59.06349, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 5.352, "high": 5.47, "low": 5.273, "close": 5.358, "volume": 70753.066, "quote_volume": 379294.792334}, "trend_line": 5.608567, "activity_lines": {"activity_5": 5.332133, "activity_10": 5.364745, "activity_20": 5.361605, "activity_30": 5.421931}, "fair_value": 6.362936, "trend_signal": 0, "relative_strength": -13.876975, "market_dynamics": 0.267186, "volatility": 3.1173, "volume_expansion": -28.517946, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 5.359, "high": 5.475, "low": 5.262, "close": 5.444, "volume": 93597.561, "quote_volume": 504474.017939}, "trend_line": 5.589133, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.374545, "activity_20": 5.370333, "activity_30": 5.411314}, "fair_value": 6.350506, "trend_signal": 0, "relative_strength": -12.489681, "market_dynamics": 0.369876, "volatility": 3.129257, "volume_expansion": -5.294463, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 5.444, "high": 5.755, "low": 5.409, "close": 5.726, "volume": 139074.508, "quote_volume": 776101.255873}, "trend_line": 5.561267, "activity_lines": {"activity_5": 5.495467, "activity_10": 5.434473, "activity_20": 5.406114, "activity_30": 5.420144}, "fair_value": 6.336558, "trend_signal": 0, "relative_strength": -9.311296, "market_dynamics": 0.734057, "volatility": 3.307425, "volume_expansion": 35.24173, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5.728, "high": 6.284, "low": 5.651, "close": 6.235, "volume": 173587.83, "quote_volume": 1026780.318431}, "trend_line": 5.5255, "activity_lines": {"activity_5": 5.765267, "activity_10": 5.585073, "activity_20": 5.4891, "activity_30": 5.463611}, "fair_value": 6.331135, "trend_signal": 0, "relative_strength": -4.85538, "market_dynamics": 1.062703, "volatility": 3.832953, "volume_expansion": 61.10543, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 6.238, "high": 6.565, "low": 6.138, "close": 6.261, "volume": 198448.883, "quote_volume": 1266441.849186}, "trend_line": 5.508733, "activity_lines": {"activity_5": 5.977933, "activity_10": 5.725327, "activity_20": 5.570086, "activity_30": 5.511062}, "fair_value": 6.326353, "trend_signal": 1, "relative_strength": -5.229229, "market_dynamics": 1.417442, "volatility": 3.837207, "volume_expansion": 78.320305, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.264, "high": 6.51, "low": 6.121, "close": 6.342, "volume": 185304.354, "quote_volume": 1173609.515912}, "trend_line": 5.512967, "activity_lines": {"activity_5": 6.157, "activity_10": 5.8614, "activity_20": 5.65319, "activity_30": 5.564822}, "fair_value": 6.324256, "trend_signal": 1, "relative_strength": -3.488131, "market_dynamics": 1.658491, "volatility": 3.836479, "volume_expansion": 63.753435, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 6.338, "high": 6.724, "low": 6.263, "close": 6.442, "volume": 286668.41, "quote_volume": 1869071.957378}, "trend_line": 5.529967, "activity_lines": {"activity_5": 6.3038, "activity_10": 6.000491, "activity_20": 5.739181, "activity_30": 5.624759}, "fair_value": 6.321692, "trend_signal": 1, "relative_strength": -2.818483, "market_dynamics": 1.658491, "volatility": 3.732411, "volume_expansion": 140.824946, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 6.442, "high": 7.033, "low": 6.324, "close": 6.479, "volume": 281977.393, "quote_volume": 1886867.262381}, "trend_line": 5.5572, "activity_lines": {"activity_5": 6.3964, "activity_10": 6.130418, "activity_20": 5.823919, "activity_30": 5.685987}, "fair_value": 6.317244, "trend_signal": 1, "relative_strength": -2.470675, "market_dynamics": 1.658491, "volatility": 3.482621, "volume_expansion": 126.268481, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 6.473, "high": 6.744, "low": 6.175, "close": 6.724, "volume": 217955.746, "quote_volume": 1395996.019229}, "trend_line": 5.5911, "activity_lines": {"activity_5": 6.520467, "activity_10": 6.282291, "activity_20": 5.927362, "activity_30": 5.761265}, "fair_value": 6.314699, "trend_signal": 1, "relative_strength": 3.325768, "market_dynamics": 1.651853, "volatility": 3.263081, "volume_expansion": 67.220794, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 6.727, "high": 6.961, "low": 6.582, "close": 6.789, "volume": 184646.555, "quote_volume": 1249509.319946}, "trend_line": 5.629833, "activity_lines": {"activity_5": 6.6336, "activity_10": 6.419145, "activity_20": 6.03051, "activity_30": 5.838548}, "fair_value": 6.310821, "trend_signal": 1, "relative_strength": 3.838537, "market_dynamics": 1.61915, "volatility": 3.108939, "volume_expansion": 35.283559, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 6.789, "high": 6.885, "low": 6.498, "close": 6.769, "volume": 163596.256, "quote_volume": 1099634.882071}, "trend_line": 5.675267, "activity_lines": {"activity_5": 6.704867, "activity_10": 6.526236, "activity_20": 6.124352, "activity_30": 5.912043}, "fair_value": 6.30566, "trend_signal": 1, "relative_strength": 3.334216, "market_dynamics": 1.567579, "volatility": 3.143897, "volume_expansion": 17.540458, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 6.772, "high": 7.26, "low": 6.68, "close": 6.807, "volume": 275244.723, "quote_volume": 1921937.782884}, "trend_line": 5.719333, "activity_lines": {"activity_5": 6.760333, "activity_10": 6.614582, "activity_20": 6.214962, "activity_30": 5.985058}, "fair_value": 6.296942, "trend_signal": 1, "relative_strength": 5.444138, "market_dynamics": 1.567579, "volatility": 2.40732, "volume_expansion": 83.819806, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 6.807, "high": 6.97, "low": 6.64, "close": 6.916, "volume": 118289.125, "quote_volume": 807000.360258}, "trend_line": 5.7679, "activity_lines": {"activity_5": 6.8278, "activity_10": 6.697964, "activity_20": 6.309162, "activity_30": 6.062262}, "fair_value": 6.29025, "trend_signal": 1, "relative_strength": 7.590675, "market_dynamics": 1.475324, "volatility": 2.364047, "volume_expansion": -22.026211, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 6.918, "high": 7.251, "low": 6.866, "close": 7.057, "volume": 146679.514, "quote_volume": 1035696.756678}, "trend_line": 5.826633, "activity_lines": {"activity_5": 6.913133, "activity_10": 6.785345, "activity_20": 6.410633, "activity_30": 6.14543}, "fair_value": 6.282603, "trend_signal": 1, "relative_strength": 10.614006, "market_dynamics": 1.423548, "volatility": 2.364031, "volume_expansion": -4.416842, "expectation": {"probability": 58.28, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 7.057, "high": 7.52, "low": 6.926, "close": 7.383, "volume": 373486.496, "quote_volume": 2743612.046974}, "trend_line": 5.9032, "activity_lines": {"activity_5": 7.084933, "activity_10": 6.917055, "activity_20": 6.53529, "activity_30": 6.245841}, "fair_value": 6.279577, "trend_signal": 1, "relative_strength": 15.527184, "market_dynamics": 1.475118, "volatility": 2.388847, "volume_expansion": 127.033099, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 7.369, "high": 7.517, "low": 7.041, "close": 7.256, "volume": 529231.981, "quote_volume": 3832194.366924}, "trend_line": 5.980133, "activity_lines": {"activity_5": 7.1748, "activity_10": 7.005273, "activity_20": 6.637557, "activity_30": 6.333118}, "fair_value": 6.276263, "trend_signal": 1, "relative_strength": 11.121249, "market_dynamics": 1.475118, "volatility": 2.605919, "volume_expansion": 186.816028, "expectation": {"probability": 58.567, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 7.255, "high": 7.258, "low": 6.309, "close": 6.517, "volume": 265408.376, "quote_volume": 1805098.000912}, "trend_line": 6.016067, "activity_lines": {"activity_5": 6.985867, "activity_10": 6.942509, "activity_20": 6.661119, "activity_30": 6.367755}, "fair_value": 6.266987, "trend_signal": 1, "relative_strength": 1.035297, "market_dynamics": 1.197301, "volatility": 3.962533, "volume_expansion": 36.883866, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 6.517, "high": 6.595, "low": 5.752, "close": 5.838, "volume": 627452.772, "quote_volume": 3721464.067126}, "trend_line": 6.0271, "activity_lines": {"activity_5": 6.589933, "activity_10": 6.754927, "activity_20": 6.615495, "activity_30": 6.356267}, "fair_value": 6.252987, "trend_signal": 1, "relative_strength": -8.771363, "market_dynamics": 0.754079, "volatility": 4.323344, "volume_expansion": 184.035842, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 5.849, "high": 6.187, "low": 5.71, "close": 6.159, "volume": 296029.994, "quote_volume": 1758079.936605}, "trend_line": 6.053667, "activity_lines": {"activity_5": 6.372867, "activity_10": 6.637364, "activity_20": 6.597576, "activity_30": 6.364776}, "fair_value": 6.241314, "trend_signal": 1, "relative_strength": -2.833666, "market_dynamics": 0.166309, "volatility": 4.579915, "volume_expansion": 26.808847, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.16, "high": 6.272, "low": 5.964, "close": 5.98, "volume": 169195.741, "quote_volume": 1029863.612792}, "trend_line": 6.0785, "activity_lines": {"activity_5": 6.156, "activity_10": 6.497527, "activity_20": 6.558271, "activity_30": 6.360024}, "fair_value": 6.226744, "trend_signal": 1, "relative_strength": -5.610218, "market_dynamics": -0.509452, "volatility": 4.622214, "volume_expansion": -29.452234, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 5.98, "high": 6.37, "low": 5.97, "close": 6.327, "volume": 131473.168, "quote_volume": 809157.461639}, "trend_line": 6.111733, "activity_lines": {"activity_5": 6.148333, "activity_10": 6.435491, "activity_20": 6.549024, "activity_30": 6.376056}, "fair_value": 6.215667, "trend_signal": 1, "relative_strength": -1.241471, "market_dynamics": -0.758651, "volatility": 4.86692, "volume_expansion": -45.866291, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 6.328, "high": 7.4, "low": 6.264, "close": 6.404, "volume": 1292871.61, "quote_volume": 8887987.631283}, "trend_line": 6.145833, "activity_lines": {"activity_5": 6.228267, "activity_10": 6.395491, "activity_20": 6.542495, "activity_30": 6.394912}, "fair_value": 6.203628, "trend_signal": 1, "relative_strength": 1.143068, "market_dynamics": -0.680348, "volatility": 4.875198, "volume_expansion": 326.92818, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.402, "high": 6.555, "low": 6.111, "close": 6.228, "volume": 273566.992, "quote_volume": 1734333.32966}, "trend_line": 6.166, "activity_lines": {"activity_5": 6.257067, "activity_10": 6.330818, "activity_20": 6.514633, "activity_30": 6.400213}, "fair_value": 6.191897, "trend_signal": 1, "relative_strength": -1.467386, "market_dynamics": -0.683435, "volatility": 4.806831, "volume_expansion": -11.625951, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 6.225, "high": 6.227, "low": 5.764, "close": 6.048, "volume": 249874.375, "quote_volume": 1506006.470653}, "trend_line": 6.1874, "activity_lines": {"activity_5": 6.199867, "activity_10": 6.245927, "activity_20": 6.467238, "activity_30": 6.3926}, "fair_value": 6.185942, "trend_signal": 1, "relative_strength": -4.029912, "market_dynamics": -0.624356, "volatility": 4.829575, "volume_expansion": -20.262221, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 6.05, "high": 6.266, "low": 5.653, "close": 5.701, "volume": 207998.332, "quote_volume": 1248270.839041}, "trend_line": 6.2034, "activity_lines": {"activity_5": 6.0344, "activity_10": 6.116291, "activity_20": 6.387686, "activity_30": 6.361219}, "fair_value": 6.174769, "trend_signal": 0, "relative_strength": -7.572478, "market_dynamics": -0.663849, "volatility": 4.997312, "volume_expansion": -33.726326, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 5.698, "high": 5.8, "low": 5.474, "close": 5.631, "volume": 255943.998, "quote_volume": 1450686.045834}, "trend_line": 6.2075, "activity_lines": {"activity_5": 5.8642, "activity_10": 6.004509, "activity_20": 6.304133, "activity_30": 6.32429}, "fair_value": 6.164603, "trend_signal": 0, "relative_strength": -6.15896, "market_dynamics": -0.87643, "volatility": 4.976267, "volume_expansion": -19.357131, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.628, "high": 5.683, "low": 5.329, "close": 5.454, "volume": 152581.189, "quote_volume": 838390.814698}, "trend_line": 6.2037, "activity_lines": {"activity_5": 5.6814, "activity_10": 5.890091, "activity_20": 6.20711, "activity_30": 6.275677}, "fair_value": 6.153506, "trend_signal": 0, "relative_strength": -8.041001, "market_dynamics": -0.995841, "volatility": 4.934087, "volume_expansion": -50.887235, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.453, "high": 5.873, "low": 5.386, "close": 5.794, "volume": 146168.886, "quote_volume": 832414.728165}, "trend_line": 6.2223, "activity_lines": {"activity_5": 5.675267, "activity_10": 5.856818, "activity_20": 6.147171, "activity_30": 6.249245}, "fair_value": 6.143763, "trend_signal": 0, "relative_strength": -3.445546, "market_dynamics": -1.035568, "volatility": 5.260005, "volume_expansion": -51.899901, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5.801, "high": 6.2, "low": 5.789, "close": 6.177, "volume": 278718.503, "quote_volume": 1676274.740745}, "trend_line": 6.253267, "activity_lines": {"activity_5": 5.825733, "activity_10": 5.893982, "activity_20": 6.126971, "activity_30": 6.246323}, "fair_value": 6.137519, "trend_signal": 0, "relative_strength": 2.263711, "market_dynamics": -0.924528, "volatility": 5.440764, "volume_expansion": -9.189416, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.177, "high": 6.234, "low": 5.758, "close": 5.894, "volume": 198716.862, "quote_volume": 1195124.599217}, "trend_line": 6.271333, "activity_lines": {"activity_5": 5.873267, "activity_10": 5.879364, "activity_20": 6.082424, "activity_30": 6.223144}, "fair_value": 6.126006, "trend_signal": 0, "relative_strength": -1.555818, "market_dynamics": -0.874949, "volatility": 5.51291, "volume_expansion": -35.403193, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5.892, "high": 6.0, "low": 5.695, "close": 5.93, "volume": 168237.188, "quote_volume": 985288.352047}, "trend_line": 6.2904, "activity_lines": {"activity_5": 5.919933, "activity_10": 5.872855, "activity_20": 6.045567, "activity_30": 6.201123}, "fair_value": 6.121577, "trend_signal": 0, "relative_strength": -1.608062, "market_dynamics": -0.71107, "volatility": 4.944734, "volume_expansion": -45.352429, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5.931, "high": 6.289, "low": 5.878, "close": 6.268, "volume": 186719.93, "quote_volume": 1132803.699008}, "trend_line": 6.317867, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.935018, "activity_20": 6.044895, "activity_30": 6.199677}, "fair_value": 6.120173, "trend_signal": 0, "relative_strength": 1.779829, "market_dynamics": -0.444865, "volatility": 4.353717, "volume_expansion": -38.464046, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 6.269, "high": 7.3, "low": 6.24, "close": 6.789, "volume": 1197109.636, "quote_volume": 8060720.658753}, "trend_line": 6.3533, "activity_lines": {"activity_5": 6.318133, "activity_10": 6.094382, "activity_20": 6.09641, "activity_30": 6.230073}, "fair_value": 6.120333, "trend_signal": 0, "relative_strength": 10.729891, "market_dynamics": -0.059273, "volatility": 4.631168, "volume_expansion": 234.974581, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 6.784, "high": 6.991, "low": 6.67, "close": 6.788, "volume": 347068.52, "quote_volume": 2364898.893375}, "trend_line": 6.371733, "activity_lines": {"activity_5": 6.510267, "activity_10": 6.243364, "activity_20": 6.148433, "activity_30": 6.258118}, "fair_value": 6.121686, "trend_signal": 0, "relative_strength": 10.672957, "market_dynamics": 0.329514, "volatility": 4.524351, "volume_expansion": -5.532011, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 6.79, "high": 7.6, "low": 6.79, "close": 7.153, "volume": 865980.568, "quote_volume": 6241494.707483}, "trend_line": 6.401467, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.445255, "activity_20": 6.2365, "activity_30": 6.308523}, "fair_value": 6.125391, "trend_signal": 0, "relative_strength": 13.532203, "market_dynamics": 0.75196, "volatility": 4.493375, "volume_expansion": 120.903587, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 7.152, "high": 7.285, "low": 6.5, "close": 6.625, "volume": 423773.889, "quote_volume": 2935655.991435}, "trend_line": 6.4109, "activity_lines": {"activity_5": 6.796467, "activity_10": 6.524745, "activity_20": 6.275376, "activity_30": 6.322944}, "fair_value": 6.126763, "trend_signal": 0, "relative_strength": 5.515279, "market_dynamics": 0.879464, "volatility": 4.980253, "volume_expansion": 9.574631, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.624, "high": 6.831, "low": 6.457, "close": 6.681, "volume": 398813.199, "quote_volume": 2669003.98384}, "trend_line": 6.418867, "activity_lines": {"activity_5": 6.781933, "activity_10": 6.596345, "activity_20": 6.32259, "activity_30": 6.34037}, "fair_value": 6.132904, "trend_signal": 0, "relative_strength": 4.903054, "market_dynamics": 0.785831, "volatility": 4.905186, "volume_expansion": 1.372198, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 6.678, "high": 7.153, "low": 6.62, "close": 7.108, "volume": 337659.857, "quote_volume": 2315562.196778}, "trend_line": 6.439833, "activity_lines": {"activity_5": 6.8822, "activity_10": 6.723273, "activity_20": 6.40969, "activity_30": 6.38483}, "fair_value": 6.143929, "trend_signal": 0, "relative_strength": 8.396676, "market_dynamics": 0.795527, "volatility": 5.01171, "volume_expansion": -10.890084, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 7.108, "high": 7.183, "low": 6.26, "close": 6.432, "volume": 365014.868, "quote_volume": 2473433.093208}, "trend_line": 6.4301, "activity_lines": {"activity_5": 6.735867, "activity_10": 6.7034, "activity_20": 6.426362, "activity_30": 6.384325}, "fair_value": 6.149237, "trend_signal": 0, "relative_strength": 2.141916, "market_dynamics": 0.603838, "volatility": 5.463209, "volume_expansion": -4.539922, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 6.431, "high": 6.649, "low": 6.25, "close": 6.482, "volume": 178396.751, "quote_volume": 1156177.097219}, "trend_line": 6.419867, "activity_lines": {"activity_5": 6.629933, "activity_10": 6.687982, "activity_20": 6.446495, "activity_30": 6.387673}, "fair_value": 6.154154, "trend_signal": 0, "relative_strength": 3.647351, "market_dynamics": 0.506796, "volatility": 5.428685, "volume_expansion": -53.401068, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 6.483, "high": 7.2, "low": 6.405, "close": 7.018, "volume": 460176.852, "quote_volume": 3156589.453493}, "trend_line": 6.428167, "activity_lines": {"activity_5": 6.7474, "activity_10": 6.759327, "activity_20": 6.515286, "activity_30": 6.426262}, "fair_value": 6.163301, "trend_signal": 0, "relative_strength": 11.78439, "market_dynamics": 0.576559, "volatility": 5.576276, "volume_expansion": 15.254668, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 7.018, "high": 7.96, "low": 6.941, "close": 7.114, "volume": 1464191.066, "quote_volume": 10947836.930506}, "trend_line": 6.4384, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.828345, "activity_20": 6.589929, "activity_30": 6.47051}, "fair_value": 6.171853, "trend_signal": 1, "relative_strength": 12.817667, "market_dynamics": 0.681303, "volatility": 5.450155, "volume_expansion": 259.015045, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 7.109, "high": 7.114, "low": 6.498, "close": 6.52, "volume": 342568.744, "quote_volume": 2293915.485163}, "trend_line": 6.4252, "activity_lines": {"activity_5": 6.767067, "activity_10": 6.773982, "activity_20": 6.604619, "activity_30": 6.475774}, "fair_value": 6.174603, "trend_signal": 1, "relative_strength": 4.210327, "market_dynamics": 0.562332, "volatility": 5.822148, "volume_expansion": -16.707832, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 6.522, "high": 6.627, "low": 6.26, "close": 6.288, "volume": 289468.974, "quote_volume": 1868060.579221}, "trend_line": 6.399567, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.682327, "activity_20": 6.595824, "activity_30": 6.466923}, "fair_value": 6.177288, "trend_signal": 1, "relative_strength": 3.283656, "market_dynamics": 0.398927, "volatility": 5.763296, "volume_expansion": -29.95567, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 6.289, "high": 6.599, "low": 5.87, "close": 6.535, "volume": 214397.606, "quote_volume": 1377949.74453}, "trend_line": 6.3713, "activity_lines": {"activity_5": 6.575533, "activity_10": 6.644673, "activity_20": 6.60941, "activity_30": 6.47566}, "fair_value": 6.179545, "trend_signal": 1, "relative_strength": 5.82747, "market_dynamics": 0.078473, "volatility": 5.825447, "volume_expansion": -48.161219, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 6.534, "high": 6.602, "low": 6.257, "close": 6.326, "volume": 137009.024, "quote_volume": 879046.007081}, "trend_line": 6.3403, "activity_lines": {"activity_5": 6.452533, "activity_10": 6.580255, "activity_20": 6.599119, "activity_30": 6.472738}, "fair_value": 6.180429, "trend_signal": 1, "relative_strength": 3.842355, "market_dynamics": -0.433263, "volatility": 5.74851, "volume_expansion": -66.389586, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 6.327, "high": 6.887, "low": 6.014, "close": 6.834, "volume": 265702.067, "quote_volume": 1724602.979422}, "trend_line": 6.350867, "activity_lines": {"activity_5": 6.545, "activity_10": 6.613636, "activity_20": 6.6339, "activity_30": 6.504589}, "fair_value": 6.183571, "trend_signal": 1, "relative_strength": 7.580305, "market_dynamics": -0.506147, "volatility": 5.720618, "volume_expansion": -35.711225, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 6.846, "high": 6.859, "low": 6.611, "close": 6.807, "volume": 165207.157, "quote_volume": 1114285.418003}, "trend_line": 6.383167, "activity_lines": {"activity_5": 6.647133, "activity_10": 6.639327, "activity_20": 6.659538, "activity_30": 6.534017}, "fair_value": 6.187346, "trend_signal": 1, "relative_strength": 8.225267, "market_dynamics": -0.49908, "volatility": 5.722535, "volume_expansion": -60.118641, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 6.802, "high": 6.878, "low": 6.443, "close": 6.6, "volume": 211392.424, "quote_volume": 1405522.960196}, "trend_line": 6.397867, "activity_lines": {"activity_5": 6.661133, "activity_10": 6.632855, "activity_20": 6.660638, "activity_30": 6.548006}, "fair_value": 6.190763, "trend_signal": 1, "relative_strength": 6.456053, "market_dynamics": -0.552441, "volatility": 5.586045, "volume_expansion": -48.551331, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.6, "high": 6.705, "low": 5.912, "close": 5.996, "volume": 220032.682, "quote_volume": 1377069.991852}, "trend_line": 6.3984, "activity_lines": {"activity_5": 6.453, "activity_10": 6.513509, "activity_20": 6.6022, "activity_30": 6.52208}, "fair_value": 6.187622, "trend_signal": 1, "relative_strength": -0.525042, "market_dynamics": -0.608062, "volatility": 5.759597, "volume_expansion": -46.587015, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5.995, "high": 6.657, "low": 5.925, "close": 6.634, "volume": 269688.237, "quote_volume": 1703608.095655}, "trend_line": 6.408633, "activity_lines": {"activity_5": 6.493467, "activity_10": 6.519, "activity_20": 6.604038, "activity_30": 6.53728}, "fair_value": 6.189045, "trend_signal": 1, "relative_strength": 8.021557, "market_dynamics": -0.614771, "volatility": 6.440385, "volume_expansion": -35.329447, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 6.633, "high": 7.875, "low": 6.505, "close": 6.802, "volume": 2054594.742, "quote_volume": 14443089.801356}, "trend_line": 6.4219, "activity_lines": {"activity_5": 6.5694, "activity_10": 6.562018, "activity_20": 6.618524, "activity_30": 6.562658}, "fair_value": 6.190744, "trend_signal": 1, "relative_strength": 10.785905, "market_dynamics": -0.466012, "volatility": 6.247366, "volume_expansion": 302.536257, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 6.798, "high": 6.939, "low": 6.601, "close": 6.801, "volume": 403618.328, "quote_volume": 2731410.364681}, "trend_line": 6.441, "activity_lines": {"activity_5": 6.647133, "activity_10": 6.610527, "activity_20": 6.630371, "activity_30": 6.587116}, "fair_value": 6.192615, "trend_signal": 1, "relative_strength": 9.070235, "market_dynamics": -0.306514, "volatility": 5.680642, "volume_expansion": -14.258352, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 6.804, "high": 6.887, "low": 6.179, "close": 6.298, "volume": 249030.688, "quote_volume": 1606551.937569}, "trend_line": 6.449333, "activity_lines": {"activity_5": 6.5576, "activity_10": 6.562473, "activity_20": 6.594257, "activity_30": 6.57789}, "fair_value": 6.192, "trend_signal": 1, "relative_strength": 4.612559, "market_dynamics": -0.218058, "volatility": 6.037093, "volume_expansion": -46.541111, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.302, "high": 6.769, "low": 6.231, "close": 6.653, "volume": 263639.765, "quote_volume": 1725257.877334}, "trend_line": 6.481067, "activity_lines": {"activity_5": 6.606533, "activity_10": 6.578782, "activity_20": 6.594286, "activity_30": 6.59103}, "fair_value": 6.19341, "trend_signal": 1, "relative_strength": 9.696558, "market_dynamics": -0.230857, "volatility": 5.812701, "volume_expansion": -39.493146, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 6.655, "high": 6.769, "low": 6.334, "close": 6.354, "volume": 172073.787, "quote_volume": 1134237.408838}, "trend_line": 6.505167, "activity_lines": {"activity_5": 6.512, "activity_10": 6.538582, "activity_20": 6.568219, "activity_30": 6.582832}, "fair_value": 6.196423, "trend_signal": 1, "relative_strength": 5.1385, "market_dynamics": -0.539193, "volatility": 5.894374, "volume_expansion": -59.333485, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.349, "high": 6.403, "low": 5.933, "close": 6.097, "volume": 226491.929, "quote_volume": 1401063.110427}, "trend_line": 6.5266, "activity_lines": {"activity_5": 6.350467, "activity_10": 6.451145, "activity_20": 6.518967, "activity_30": 6.556499}, "fair_value": 6.199808, "trend_signal": 0, "relative_strength": -0.116778, "market_dynamics": -0.875518, "volatility": 5.587995, "volume_expansion": -45.360141, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.091, "high": 6.241, "low": 5.831, "close": 5.968, "volume": 336589.165, "quote_volume": 2029224.284312}, "trend_line": 6.5324, "activity_lines": {"activity_5": 6.192933, "activity_10": 6.353655, "activity_20": 6.46021, "activity_30": 6.52046}, "fair_value": 6.202449, "trend_signal": 0, "relative_strength": -3.978252, "market_dynamics": -1.014953, "volatility": 5.540493, "volume_expansion": -18.789336, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 5.969, "high": 6.017, "low": 5.776, "close": 5.954, "volume": 249901.65, "quote_volume": 1476356.272897}, "trend_line": 6.524967, "activity_lines": {"activity_5": 6.086267, "activity_10": 6.268873, "activity_20": 6.405548, "activity_30": 6.483144}, "fair_value": 6.205045, "trend_signal": 0, "relative_strength": -4.57679, "market_dynamics": -1.250872, "volatility": 5.420283, "volume_expansion": -38.855786, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 5.961, "high": 5.99, "low": 5.565, "close": 5.683, "volume": 239815.132, "quote_volume": 1370433.621421}, "trend_line": 6.517933, "activity_lines": {"activity_5": 5.9122, "activity_10": 6.146564, "activity_20": 6.327352, "activity_30": 6.428824}, "fair_value": 6.205609, "trend_signal": 0, "relative_strength": -8.031421, "market_dynamics": -1.357299, "volatility": 5.478981, "volume_expansion": -41.761275, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 5.683, "high": 5.953, "low": 5.659, "close": 5.766, "volume": 229370.031, "quote_volume": 1328631.154686}, "trend_line": 6.512467, "activity_lines": {"activity_5": 5.830467, "activity_10": 6.045036, "activity_20": 6.260867, "activity_30": 6.380312}, "fair_value": 6.208949, "trend_signal": 0, "relative_strength": -6.46747, "market_dynamics": -1.40587, "volatility": 4.976817, "volume_expansion": -42.691757, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 5.766, "high": 5.829, "low": 5.679, "close": 5.765, "volume": 128996.752, "quote_volume": 742277.149101}, "trend_line": 6.4957, "activity_lines": {"activity_5": 5.7876, "activity_10": 5.959109, "activity_20": 6.200248, "activity_30": 6.332088}, "fair_value": 6.212276, "trend_signal": 0, "relative_strength": -5.923684, "market_dynamics": -1.471436, "volatility": 4.981498, "volume_expansion": -61.31793, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 5.764, "high": 5.874, "low": 5.753, "close": 5.844, "volume": 84240.307, "quote_volume": 490481.482675}, "trend_line": 6.4642, "activity_lines": {"activity_5": 5.7932, "activity_10": 5.9064, "activity_20": 6.153576, "activity_30": 6.290043}, "fair_value": 6.215929, "trend_signal": 0, "relative_strength": -5.311185, "market_dynamics": -1.472573, "volatility": 4.985523, "volume_expansion": -73.72114, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 5.837, "high": 6.084, "low": 5.771, "close": 6.02, "volume": 181830.644, "quote_volume": 1080633.55033}, "trend_line": 6.4386, "activity_lines": {"activity_5": 5.865733, "activity_10": 5.903091, "activity_20": 6.126886, "activity_30": 6.261385}, "fair_value": 6.220974, "trend_signal": 0, "relative_strength": -3.132801, "market_dynamics": -1.223993, "volatility": 4.478239, "volume_expansion": -42.309155, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 6.018, "high": 6.23, "low": 5.832, "close": 5.942, "volume": 233636.22, "quote_volume": 1409593.456452}, "trend_line": 6.398233, "activity_lines": {"activity_5": 5.907867, "activity_10": 5.890655, "activity_20": 6.094043, "activity_30": 6.229346}, "fair_value": 6.229103, "trend_signal": 0, "relative_strength": -3.762271, "market_dynamics": -1.155606, "volatility": 3.402614, "volume_expansion": -26.097939, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 5.943, "high": 6.069, "low": 5.82, "close": 5.935, "volume": 300192.769, "quote_volume": 1788413.303281}, "trend_line": 6.375233, "activity_lines": {"activity_5": 5.9304, "activity_10": 5.889873, "activity_20": 6.063357, "activity_30": 6.19946}, "fair_value": 6.235333, "trend_signal": 0, "relative_strength": -5.645971, "market_dynamics": -1.00263, "volatility": 3.287901, "volume_expansion": -7.434255, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 5.936, "high": 6.046, "low": 5.837, "close": 6.003, "volume": 173999.024, "quote_volume": 1034783.570732}, "trend_line": 6.352633, "activity_lines": {"activity_5": 5.964333, "activity_10": 5.909073, "activity_20": 6.04101, "activity_30": 6.175445}, "fair_value": 6.242987, "trend_signal": 0, "relative_strength": -5.463715, "market_dynamics": -0.881561, "volatility": 3.32397, "volume_expansion": -45.577187, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.003, "high": 6.102, "low": 5.904, "close": 6.065, "volume": 216603.142, "quote_volume": 1299400.889744}, "trend_line": 6.317867, "activity_lines": {"activity_5": 6.003067, "activity_10": 5.941255, "activity_20": 6.028524, "activity_30": 6.156888}, "fair_value": 6.248609, "trend_signal": 0, "relative_strength": -4.663358, "market_dynamics": -0.745467, "volatility": 2.80298, "volume_expansion": -32.791819, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.066, "high": 6.288, "low": 6.019, "close": 6.148, "volume": 227764.612, "quote_volume": 1403433.100977}, "trend_line": 6.3084, "activity_lines": {"activity_5": 6.054733, "activity_10": 5.986764, "activity_20": 6.027476, "activity_30": 6.145929}, "fair_value": 6.256237, "trend_signal": 0, "relative_strength": -3.203553, "market_dynamics": -0.450243, "volatility": 2.342666, "volume_expansion": -29.507661, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.147, "high": 6.176, "low": 5.797, "close": 5.867, "volume": 235855.198, "quote_volume": 1405358.267156}, "trend_line": 6.2879, "activity_lines": {"activity_5": 6.0042, "activity_10": 5.977655, "activity_20": 6.001819, "activity_30": 6.117452}, "fair_value": 6.260596, "trend_signal": 0, "relative_strength": -7.157662, "market_dynamics": -0.27978, "volatility": 2.351952, "volume_expansion": -27.181948, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 5.866, "high": 5.99, "low": 5.538, "close": 5.68, "volume": 213596.063, "quote_volume": 1222216.091009}, "trend_line": 6.2433, "activity_lines": {"activity_5": 5.896333, "activity_10": 5.9312, "activity_20": 5.958967, "activity_30": 6.078232}, "fair_value": 6.262878, "trend_signal": 0, "relative_strength": -10.081955, "market_dynamics": -0.13736, "volatility": 2.269616, "volume_expansion": -33.478235, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 5.679, "high": 5.812, "low": 5.547, "close": 5.77, "volume": 155871.952, "quote_volume": 884764.43741}, "trend_line": 6.1985, "activity_lines": {"activity_5": 5.835467, "activity_10": 5.902673, "activity_20": 5.929229, "activity_30": 6.047697}, "fair_value": 6.268205, "trend_signal": 0, "relative_strength": -9.741435, "market_dynamics": -0.155888, "volatility": 2.279012, "volume_expansion": -31.077641, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 5.772, "high": 6.028, "low": 5.653, "close": 5.958, "volume": 184408.047, "quote_volume": 1069514.901066}, "trend_line": 6.179767, "activity_lines": {"activity_5": 5.8528, "activity_10": 5.908236, "activity_20": 5.92231, "activity_30": 6.032181}, "fair_value": 6.274109, "trend_signal": 0, "relative_strength": -6.46763, "market_dynamics": -0.017128, "volatility": 2.448054, "volume_expansion": -14.306674, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 5.966, "high": 6.049, "low": 5.86, "close": 6.014, "volume": 138044.03, "quote_volume": 824275.524314}, "trend_line": 6.170633, "activity_lines": {"activity_5": 5.895933, "activity_10": 5.921909, "activity_20": 5.924738, "activity_30": 6.021486}, "fair_value": 6.281256, "trend_signal": 0, "relative_strength": -5.998338, "market_dynamics": 0.176459, "volatility": 2.096396, "volume_expansion": -34.153753, "expectation": {"probability": 61.913, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 6.018, "high": 6.157, "low": 5.488, "close": 5.617, "volume": 316903.829, "quote_volume": 1870162.499457}, "trend_line": 6.140033, "activity_lines": {"activity_5": 5.815667, "activity_10": 5.863509, "activity_20": 5.89071, "activity_30": 5.985768}, "fair_value": 6.286378, "trend_signal": 0, "relative_strength": -10.977041, "market_dynamics": 0.274223, "volatility": 2.741489, "volume_expansion": 49.265226, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 5.614, "high": 5.981, "low": 5.577, "close": 5.968, "volume": 160994.952, "quote_volume": 929820.347799}, "trend_line": 6.1281, "activity_lines": {"activity_5": 5.869067, "activity_10": 5.874836, "activity_20": 5.895043, "activity_30": 5.974669}, "fair_value": 6.293513, "trend_signal": 0, "relative_strength": -5.466443, "market_dynamics": 0.378604, "volatility": 3.199606, "volume_expansion": -23.971219, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 5.968, "high": 6.168, "low": 5.835, "close": 5.958, "volume": 186900.279, "quote_volume": 1117071.468299}, "trend_line": 6.0989, "activity_lines": {"activity_5": 5.899933, "activity_10": 5.883745, "activity_20": 5.900262, "activity_30": 5.963695}, "fair_value": 6.299763, "trend_signal": 0, "relative_strength": -5.335541, "market_dynamics": 0.349531, "volatility": 3.18732, "volume_expansion": -10.904701, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 5.956, "high": 5.981, "low": 5.146, "close": 5.395, "volume": 331708.177, "quote_volume": 1812070.918234}, "trend_line": 6.051833, "activity_lines": {"activity_5": 5.7306, "activity_10": 5.791109, "activity_20": 5.852524, "activity_30": 5.918282}, "fair_value": 6.300494, "trend_signal": 0, "relative_strength": -12.260759, "market_dynamics": 0.114166, "volatility": 3.928603, "volume_expansion": 58.309349, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 5.393, "high": 5.706, "low": 5.272, "close": 5.46, "volume": 262864.353, "quote_volume": 1456471.664402}, "trend_line": 6.013833, "activity_lines": {"activity_5": 5.620467, "activity_10": 5.722473, "activity_20": 5.813705, "activity_30": 5.880099}, "fair_value": 6.299596, "trend_signal": 0, "relative_strength": -10.695721, "market_dynamics": -0.03896, "volatility": 3.954254, "volume_expansion": 25.066435, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.463, "high": 5.739, "low": 5.38, "close": 5.605, "volume": 152050.045, "quote_volume": 851651.332518}, "trend_line": 6.0008, "activity_lines": {"activity_5": 5.5956, "activity_10": 5.692709, "activity_20": 5.791048, "activity_30": 5.853723}, "fair_value": 6.298917, "trend_signal": 0, "relative_strength": -9.342166, "market_dynamics": -0.334372, "volatility": 4.038136, "volume_expansion": -26.114524, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 5.605, "high": 5.622, "low": 5.156, "close": 5.23, "volume": 206456.919, "quote_volume": 1106911.856332}, "trend_line": 5.954, "activity_lines": {"activity_5": 5.446533, "activity_10": 5.599527, "activity_20": 5.733048, "activity_30": 5.803994}, "fair_value": 6.293577, "trend_signal": 0, "relative_strength": -11.883459, "market_dynamics": -0.757503, "volatility": 4.328278, "volume_expansion": 0.884969, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 5.238, "high": 5.47, "low": 5.177, "close": 5.374, "volume": 105478.055, "quote_volume": 560172.465422}, "trend_line": 5.9064, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.540709, "activity_20": 5.691314, "activity_30": 5.766574}, "fair_value": 6.288026, "trend_signal": 0, "relative_strength": -9.90956, "market_dynamics": -0.986732, "volatility": 4.404704, "volume_expansion": -48.160372, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 5.38, "high": 5.442, "low": 5.299, "close": 5.39, "volume": 60026.948, "quote_volume": 322864.295843}, "trend_line": 5.859367, "activity_lines": {"activity_5": 5.387067, "activity_10": 5.492, "activity_20": 5.652967, "activity_30": 5.733258}, "fair_value": 6.282218, "trend_signal": 0, "relative_strength": -9.558146, "market_dynamics": -1.156296, "volatility": 4.376269, "volume_expansion": -70.321781, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 5.39, "high": 5.528, "low": 5.218, "close": 5.517, "volume": 77039.428, "quote_volume": 411844.763171}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.422133, "activity_10": 5.476709, "activity_20": 5.628876, "activity_30": 5.71117}, "fair_value": 6.276788, "trend_signal": 0, "relative_strength": -9.379969, "market_dynamics": -1.149085, "volatility": 4.317402, "volume_expansion": -60.897602, "expectation": {"probability": 56.25, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.265, "close": 5.345, "volume": 96213.039, "quote_volume": 518981.614926}, "trend_line": 5.789733, "activity_lines": {"activity_5": 5.396067, "activity_10": 5.439182, "activity_20": 5.5908, "activity_30": 5.679665}, "fair_value": 6.269167, "trend_signal": 0, "relative_strength": -13.504648, "market_dynamics": -1.046614, "volatility": 4.314158, "volume_expansion": -49.401117, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 5.348, "high": 5.367, "low": 5.126, "close": 5.262, "volume": 124158.949, "quote_volume": 650553.609558}, "trend_line": 5.753333, "activity_lines": {"activity_5": 5.359667, "activity_10": 5.391509, "activity_20": 5.547662, "activity_30": 5.645617}, "fair_value": 6.26316, "trend_signal": 0, "relative_strength": -14.281004, "market_dynamics": -0.965677, "volatility": 4.289909, "volume_expansion": -31.535096, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 5.261, "high": 5.636, "low": 5.192, "close": 5.615, "volume": 163832.653, "quote_volume": 898665.293486}, "trend_line": 5.737267, "activity_lines": {"activity_5": 5.4388, "activity_10": 5.420855, "activity_20": 5.541348, "activity_30": 5.636692}, "fair_value": 6.258045, "trend_signal": 0, "relative_strength": -11.638571, "market_dynamics": -0.674702, "volatility": 4.59083, "volume_expansion": -9.403903, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 5.622, "high": 5.783, "low": 5.594, "close": 5.688, "volume": 136920.984, "quote_volume": 779899.930321}, "trend_line": 5.727933, "activity_lines": {"activity_5": 5.5262, "activity_10": 5.469709, "activity_20": 5.543833, "activity_30": 5.633514}, "fair_value": 6.254596, "trend_signal": 0, "relative_strength": -11.652763, "market_dynamics": -0.430261, "volatility": 4.598794, "volume_expansion": -22.579837, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.684, "high": 5.874, "low": 5.537, "close": 5.746, "volume": 222626.579, "quote_volume": 1264699.249777}, "trend_line": 5.721, "activity_lines": {"activity_5": 5.613067, "activity_10": 5.523782, "activity_20": 5.553638, "activity_30": 5.63468}, "fair_value": 6.251013, "trend_signal": 0, "relative_strength": -11.721644, "market_dynamics": 0.067525, "volatility": 4.257874, "volume_expansion": 26.064383, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 5.748, "high": 5.78, "low": 5.518, "close": 5.663, "volume": 183581.616, "quote_volume": 1035549.043604}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.657, "activity_10": 5.557564, "activity_20": 5.557452, "activity_30": 5.630938}, "fair_value": 6.246282, "trend_signal": 0, "relative_strength": -12.751419, "market_dynamics": 0.466457, "volatility": 3.93286, "volume_expansion": 5.516473, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 5.663, "high": 5.853, "low": 5.531, "close": 5.586, "volume": 178014.886, "quote_volume": 1012786.475001}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.654067, "activity_10": 5.576291, "activity_20": 5.554905, "activity_30": 5.622271}, "fair_value": 6.240968, "trend_signal": 0, "relative_strength": -14.414825, "market_dynamics": 0.620014, "volatility": 3.942079, "volume_expansion": 3.373948, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 5.585, "high": 5.755, "low": 5.532, "close": 5.678, "volume": 260363.688, "quote_volume": 1472131.487598}, "trend_line": 5.711433, "activity_lines": {"activity_5": 5.6602, "activity_10": 5.605273, "activity_20": 5.561567, "activity_30": 5.619927}, "fair_value": 6.238641, "trend_signal": 0, "relative_strength": -13.521169, "market_dynamics": 0.889963, "volatility": 3.054454, "volume_expansion": 46.742157, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.678, "high": 5.713, "low": 5.316, "close": 5.335, "volume": 220655.542, "quote_volume": 1213321.763733}, "trend_line": 5.694467, "activity_lines": {"activity_5": 5.5478, "activity_10": 5.566364, "activity_20": 5.536, "activity_30": 5.595641}, "fair_value": 6.234141, "trend_signal": 0, "relative_strength": -16.033179, "market_dynamics": 0.734121, "volatility": 3.462934, "volume_expansion": 23.104994, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 5.335, "high": 5.585, "low": 5.246, "close": 5.534, "volume": 188252.343, "quote_volume": 1017341.665916}, "trend_line": 5.678267, "activity_lines": {"activity_5": 5.525267, "activity_10": 5.564636, "activity_20": 5.532352, "activity_30": 5.585288}, "fair_value": 6.230853, "trend_signal": 0, "relative_strength": -13.797396, "market_dynamics": 0.728118, "volatility": 3.534427, "volume_expansion": 3.576397, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.535, "high": 5.558, "low": 5.304, "close": 5.455, "volume": 163143.247, "quote_volume": 883403.317538}, "trend_line": 5.662033, "activity_lines": {"activity_5": 5.490533, "activity_10": 5.548236, "activity_20": 5.523467, "activity_30": 5.570884}, "fair_value": 6.227558, "trend_signal": 0, "relative_strength": -13.520366, "market_dynamics": 0.750586, "volatility": 3.052908, "volume_expansion": -6.274059, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 5.456, "high": 5.563, "low": 2.232, "close": 3.926, "volume": 892892.909, "quote_volume": 3815771.649839}, "trend_line": 5.595067, "activity_lines": {"activity_5": 4.96, "activity_10": 5.251836, "activity_20": 5.369733, "activity_30": 5.458882}, "fair_value": 6.212904, "trend_signal": 0, "relative_strength": -32.330342, "market_dynamics": 0.183433, "volatility": 7.848003, "volume_expansion": 323.856932, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.925, "high": 4.336, "low": 3.805, "close": 4.172, "volume": 424831.078, "quote_volume": 1740925.530323}, "trend_line": 5.534033, "activity_lines": {"activity_5": 4.622133, "activity_10": 5.024455, "activity_20": 5.249152, "activity_30": 5.367071}, "fair_value": 6.195, "trend_signal": 0, "relative_strength": -26.168137, "market_dynamics": -0.227429, "volatility": 8.110832, "volume_expansion": 90.88764, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.066, "close": 4.407, "volume": 240292.583, "quote_volume": 1031350.400618}, "trend_line": 5.478767, "activity_lines": {"activity_5": 4.463, "activity_10": 4.866036, "activity_20": 5.159457, "activity_30": 5.294359}, "fair_value": 6.175295, "trend_signal": 0, "relative_strength": -24.42707, "market_dynamics": -0.674951, "volatility": 8.262411, "volume_expansion": 10.233645, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 4.407, "high": 4.705, "low": 4.301, "close": 4.638, "volume": 247504.03, "quote_volume": 1105663.545175}, "trend_line": 5.428433, "activity_lines": {"activity_5": 4.442733, "activity_10": 4.772909, "activity_20": 5.096467, "activity_30": 5.240116}, "fair_value": 6.152859, "trend_signal": 0, "relative_strength": -20.05822, "market_dynamics": -1.03672, "volatility": 8.402437, "volume_expansion": 13.943331, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 4.64, "high": 4.677, "low": 4.132, "close": 4.439, "volume": 217541.099, "quote_volume": 945943.39785}, "trend_line": 5.380833, "activity_lines": {"activity_5": 4.415867, "activity_10": 4.663745, "activity_20": 5.018438, "activity_30": 5.176282}, "fair_value": 6.129955, "trend_signal": 0, "relative_strength": -21.450554, "market_dynamics": -1.033017, "volatility": 8.454189, "volume_expansion": -1.338025, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 4.44, "high": 4.515, "low": 4.111, "close": 4.178, "volume": 148834.969, "quote_volume": 643116.430523}, "trend_line": 5.330767, "activity_lines": {"activity_5": 4.369733, "activity_10": 4.529382, "activity_20": 4.921105, "activity_30": 5.09868}, "fair_value": 6.105282, "trend_signal": 0, "relative_strength": -23.959697, "market_dynamics": -1.061608, "volatility": 8.276512, "volume_expansion": -31.604793, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 4.182, "high": 4.32, "low": 3.937, "close": 4.019, "volume": 158842.98, "quote_volume": 658177.109993}, "trend_line": 5.2724, "activity_lines": {"activity_5": 4.2538, "activity_10": 4.391709, "activity_20": 4.813638, "activity_30": 5.014049}, "fair_value": 6.078647, "trend_signal": 0, "relative_strength": -24.610872, "market_dynamics": -1.090818, "volatility": 8.249245, "volume_expansion": -27.889923, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 4.023, "high": 4.105, "low": 3.627, "close": 3.837, "volume": 273120.72, "quote_volume": 1040243.103068}, "trend_line": 5.2017, "activity_lines": {"activity_5": 4.0874, "activity_10": 4.251109, "activity_20": 4.69529, "activity_30": 4.921443}, "fair_value": 6.052167, "trend_signal": 0, "relative_strength": -26.16123, "market_dynamics": -1.193033, "volatility": 8.22535, "volume_expansion": 18.268296, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.835, "high": 3.96, "low": 3.779, "close": 3.874, "volume": 130063.643, "quote_volume": 502858.793436}, "trend_line": 5.130367, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.144473, "activity_20": 4.587862, "activity_30": 4.835785}, "fair_value": 6.030083, "trend_signal": 0, "relative_strength": -25.23723, "market_dynamics": -1.276628, "volatility": 8.269641, "volume_expansion": -44.318347, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.874, "high": 4.012, "low": 3.759, "close": 3.902, "volume": 257365.388, "quote_volume": 1000880.760338}, "trend_line": 5.0732, "activity_lines": {"activity_5": 3.915533, "activity_10": 4.073109, "activity_20": 4.490924, "activity_30": 4.756535}, "fair_value": 6.008917, "trend_signal": 0, "relative_strength": -24.976065, "market_dynamics": -1.204325, "volatility": 8.303466, "volume_expansion": 6.506896, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.902, "high": 4.237, "low": 3.789, "close": 3.907, "volume": 505213.304, "quote_volume": 2045599.521018}, "trend_line": 5.0045, "activity_lines": {"activity_5": 3.8972, "activity_10": 4.030891, "activity_20": 4.401333, "activity_30": 4.681297}, "fair_value": 5.98884, "trend_signal": 0, "relative_strength": -25.482507, "market_dynamics": -1.050976, "volatility": 8.263255, "volume_expansion": 93.794995, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.905, "high": 4.058, "low": 3.728, "close": 3.748, "volume": 237596.282, "quote_volume": 917634.195937}, "trend_line": 4.930833, "activity_lines": {"activity_5": 3.843933, "activity_10": 3.960109, "activity_20": 4.303052, "activity_30": 4.600232}, "fair_value": 5.965276, "trend_signal": 0, "relative_strength": -26.246888, "market_dynamics": -0.994313, "volatility": 8.213884, "volume_expansion": -10.131749, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.749, "high": 3.797, "low": 3.475, "close": 3.644, "volume": 234584.929, "quote_volume": 863624.757771}, "trend_line": 4.872467, "activity_lines": {"activity_5": 3.774067, "activity_10": 3.878127, "activity_20": 4.203757, "activity_30": 4.517211}, "fair_value": 5.942609, "trend_signal": 0, "relative_strength": -27.064638, "market_dynamics": -0.984088, "volatility": 8.05359, "volume_expansion": -12.879885, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.639, "high": 3.791, "low": 3.632, "close": 3.738, "volume": 155975.009, "quote_volume": 581360.58724}, "trend_line": 4.815067, "activity_lines": {"activity_5": 3.7484, "activity_10": 3.827109, "activity_20": 4.123148, "activity_30": 4.444019}, "fair_value": 5.92025, "trend_signal": 0, "relative_strength": -26.22204, "market_dynamics": -1.024126, "volatility": 8.15929, "volume_expansion": -41.348118, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.739, "high": 3.812, "low": 3.567, "close": 3.666, "volume": 272292.107, "quote_volume": 1010047.85779}, "trend_line": 4.750433, "activity_lines": {"activity_5": 3.7078, "activity_10": 3.779364, "activity_20": 4.045243, "activity_30": 4.369886}, "fair_value": 5.896699, "trend_signal": 0, "relative_strength": -27.623509, "market_dynamics": -0.896961, "volatility": 3.965718, "volume_expansion": 0.711276, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.665, "high": 3.73, "low": 3.573, "close": 3.661, "volume": 140307.589, "quote_volume": 510969.275844}, "trend_line": 4.698133, "activity_lines": {"activity_5": 3.681267, "activity_10": 3.744764, "activity_20": 3.976371, "activity_30": 4.2996}, "fair_value": 5.870288, "trend_signal": 0, "relative_strength": -27.510861, "market_dynamics": -0.796705, "volatility": 3.512794, "volume_expansion": -47.740737, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.663, "high": 3.794, "low": 3.6, "close": 3.773, "volume": 148052.482, "quote_volume": 550441.369153}, "trend_line": 4.644767, "activity_lines": {"activity_5": 3.708467, "activity_10": 3.739927, "activity_20": 3.927333, "activity_30": 4.239914}, "fair_value": 5.849013, "trend_signal": 0, "relative_strength": -26.619318, "market_dynamics": -0.587945, "volatility": 3.223239, "volume_expansion": -43.678036, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.771, "high": 3.823, "low": 3.575, "close": 3.609, "volume": 153854.617, "quote_volume": 571316.513333}, "trend_line": 4.5854, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.709745, "activity_20": 3.871748, "activity_30": 4.17309}, "fair_value": 5.826577, "trend_signal": 0, "relative_strength": -28.907281, "market_dynamics": -0.489926, "volatility": 2.804899, "volume_expansion": -40.717542, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.609, "high": 3.7, "low": 3.464, "close": 3.519, "volume": 200014.21, "quote_volume": 720184.081052}, "trend_line": 4.5188, "activity_lines": {"activity_5": 3.622533, "activity_10": 3.667345, "activity_20": 3.81581, "activity_30": 4.10429}, "fair_value": 5.803712, "trend_signal": 0, "relative_strength": -29.291266, "market_dynamics": -0.574678, "volatility": 2.72504, "volume_expansion": -23.105811, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.518, "high": 3.614, "low": 3.387, "close": 3.546, "volume": 204384.366, "quote_volume": 721799.204874}, "trend_line": 4.458833, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.636309, "activity_20": 3.772038, "activity_30": 4.041529}, "fair_value": 5.781212, "trend_signal": 0, "relative_strength": -26.230437, "market_dynamics": -0.48151, "volatility": 2.509921, "volume_expansion": -22.043727, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.543, "high": 3.566, "low": 3.197, "close": 3.305, "volume": 250378.28, "quote_volume": 843234.647403}, "trend_line": 4.3936, "activity_lines": {"activity_5": 3.4838, "activity_10": 3.567927, "activity_20": 3.714405, "activity_30": 3.967088}, "fair_value": 5.754026, "trend_signal": 0, "relative_strength": -29.445334, "market_dynamics": -0.485903, "volatility": 2.83459, "volume_expansion": 8.835287, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.302, "high": 3.364, "low": 3.195, "close": 3.252, "volume": 123047.324, "quote_volume": 405486.828652}, "trend_line": 4.314833, "activity_lines": {"activity_5": 3.384333, "activity_10": 3.500855, "activity_20": 3.654681, "activity_30": 3.893437}, "fair_value": 5.727359, "trend_signal": 0, "relative_strength": -30.663052, "market_dynamics": -0.476761, "volatility": 2.696805, "volume_expansion": -42.758914, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.252, "high": 3.472, "low": 3.233, "close": 3.44, "volume": 320669.792, "quote_volume": 1077857.701444}, "trend_line": 4.2399, "activity_lines": {"activity_5": 3.382267, "activity_10": 3.476982, "activity_20": 3.617243, "activity_30": 3.836996}, "fair_value": 5.703615, "trend_signal": 0, "relative_strength": -26.29095, "market_dynamics": -0.269391, "volatility": 3.202801, "volume_expansion": 46.436494, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.439, "high": 3.803, "low": 3.383, "close": 3.528, "volume": 1118005.934, "quote_volume": 3979604.124262}, "trend_line": 4.165967, "activity_lines": {"activity_5": 3.4208, "activity_10": 3.472818, "activity_20": 3.59279, "activity_30": 3.791067}, "fair_value": 5.68566, "trend_signal": 0, "relative_strength": -24.016331, "market_dynamics": -0.016901, "volatility": 3.298322, "volume_expansion": 325.895258, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.526, "high": 3.542, "low": 2.872, "close": 3.286, "volume": 808021.012, "quote_volume": 2568138.527992}, "trend_line": 4.086733, "activity_lines": {"activity_5": 3.378067, "activity_10": 3.428473, "activity_20": 3.550576, "activity_30": 3.734295}, "fair_value": 5.665865, "trend_signal": 0, "relative_strength": -25.872811, "market_dynamics": 0.120725, "volatility": 3.650783, "volume_expansion": 176.689916, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 3.286, "high": 4.1, "low": 3.065, "close": 3.231, "volume": 3132010.061, "quote_volume": 11176342.95029}, "trend_line": 4.008233, "activity_lines": {"activity_5": 3.334333, "activity_10": 3.381036, "activity_20": 3.508614, "activity_30": 3.679086}, "fair_value": 5.64516, "trend_signal": 0, "relative_strength": -22.703504, "market_dynamics": 0.373341, "volatility": 3.565614, "volume_expansion": 609.900508, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 3.231, "high": 3.575, "low": 3.043, "close": 3.484, "volume": 537360.053, "quote_volume": 1761350.034417}, "trend_line": 3.9351, "activity_lines": {"activity_5": 3.379867, "activity_10": 3.387418, "activity_20": 3.495257, "activity_30": 3.645265}, "fair_value": 5.625558, "trend_signal": 0, "relative_strength": -17.901191, "market_dynamics": 0.496188, "volatility": 4.179706, "volume_expansion": 16.787989, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 3.482, "high": 3.796, "low": 3.252, "close": 3.591, "volume": 1373587.302, "quote_volume": 4865824.908652}, "trend_line": 3.876967, "activity_lines": {"activity_5": 3.4456, "activity_10": 3.418509, "activity_20": 3.494638, "activity_30": 3.623065}, "fair_value": 5.606814, "trend_signal": 0, "relative_strength": -12.692158, "market_dynamics": 0.658529, "volatility": 4.205174, "volume_expansion": 166.643918, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 3.592, "high": 4.65, "low": 3.504, "close": 4.149, "volume": 1393345.649, "quote_volume": 5531219.855674}, "trend_line": 3.8308, "activity_lines": {"activity_5": 3.687267, "activity_10": 3.551382, "activity_20": 3.548333, "activity_30": 3.640615}, "fair_value": 5.593558, "trend_signal": 0, "relative_strength": -0.635224, "market_dynamics": 1.027818, "volatility": 5.796768, "volume_expansion": 140.936838, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 4.151, "high": 4.8, "low": 3.698, "close": 3.881, "volume": 1695176.686, "quote_volume": 6912225.100616}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.7982, "activity_10": 3.624073, "activity_20": 3.575195, "activity_30": 3.643854}, "fair_value": 5.58134, "trend_signal": 0, "relative_strength": -5.526423, "market_dynamics": 1.362209, "volatility": 6.109474, "volume_expansion": 160.718659, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 3.88, "high": 3.904, "low": 3.668, "close": 3.753, "volume": 533585.794, "quote_volume": 2023645.714917}, "trend_line": 3.772567, "activity_lines": {"activity_5": 3.8268, "activity_10": 3.6674, "activity_20": 3.589967, "activity_30": 3.642219}, "fair_value": 5.568455, "trend_signal": 0, "relative_strength": -10.075759, "market_dynamics": 1.426341, "volatility": 6.14582, "volume_expansion": -18.113017, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.754, "high": 3.888, "low": 3.655, "close": 3.733, "volume": 386165.67, "quote_volume": 1456509.142039}, "trend_line": 3.757933, "activity_lines": {"activity_5": 3.813933, "activity_10": 3.698945, "activity_20": 3.603567, "activity_30": 3.639667}, "fair_value": 5.555199, "trend_signal": 0, "relative_strength": -11.068387, "market_dynamics": 1.320348, "volatility": 6.024051, "volume_expansion": -41.404905, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.734, "high": 4.176, "low": 3.63, "close": 3.912, "volume": 1080925.31, "quote_volume": 4129351.777048}, "trend_line": 3.741433, "activity_lines": {"activity_5": 3.844133, "activity_10": 3.754291, "activity_20": 3.634286, "activity_30": 3.649606}, "fair_value": 5.541641, "trend_signal": 0, "relative_strength": -3.495642, "market_dynamics": 1.268201, "volatility": 6.064874, "volume_expansion": 54.118919, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3.915, "high": 3.993, "low": 3.536, "close": 3.667, "volume": 740518.068, "quote_volume": 2768082.151172}, "trend_line": 3.709067, "activity_lines": {"activity_5": 3.771267, "activity_10": 3.756509, "activity_20": 3.640395, "activity_30": 3.644804}, "fair_value": 5.523083, "trend_signal": 0, "relative_strength": -7.583284, "market_dynamics": 1.090422, "volatility": 6.342802, "volume_expansion": 1.359589, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3.666, "high": 4.1, "low": 3.509, "close": 3.583, "volume": 926792.019, "quote_volume": 3555133.839955}, "trend_line": 3.680533, "activity_lines": {"activity_5": 3.702533, "activity_10": 3.740927, "activity_20": 3.638843, "activity_30": 3.636671}, "fair_value": 5.499205, "trend_signal": 0, "relative_strength": -7.377462, "market_dynamics": 1.053848, "volatility": 6.076438, "volume_expansion": 21.417495, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 3.583, "high": 3.631, "low": 3.327, "close": 3.388, "volume": 525259.592, "quote_volume": 1829637.06066}, "trend_line": 3.6542, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.684491, "activity_20": 3.619114, "activity_30": 3.617798}, "fair_value": 5.477564, "trend_signal": 0, "relative_strength": -7.102732, "market_dynamics": 0.884666, "volatility": 6.260581, "volume_expansion": -32.879124, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 3.389, "high": 3.545, "low": 3.377, "close": 3.478, "volume": 249408.418, "quote_volume": 864117.590583}, "trend_line": 3.636167, "activity_lines": {"activity_5": 3.529133, "activity_10": 3.641564, "activity_20": 3.609257, "activity_30": 3.60643}, "fair_value": 5.460019, "trend_signal": 0, "relative_strength": -5.014845, "market_dynamics": 0.573634, "volatility": 6.121871, "volume_expansion": -68.334137, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 3.477, "high": 3.554, "low": 3.199, "close": 3.29, "volume": 350245.221, "quote_volume": 1182711.964051}, "trend_line": 3.617933, "activity_lines": {"activity_5": 3.423933, "activity_10": 3.564564, "activity_20": 3.5829, "activity_30": 3.584097}, "fair_value": 5.443083, "trend_signal": 0, "relative_strength": -8.274414, "market_dynamics": 0.278158, "volatility": 6.250469, "volume_expansion": -56.079077, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 3.29, "high": 3.368, "low": 3.132, "close": 3.196, "volume": 282915.208, "quote_volume": 921570.741721}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.328867, "activity_10": 3.475945, "activity_20": 3.54911, "activity_30": 3.556875}, "fair_value": 5.427276, "trend_signal": 0, "relative_strength": -8.252232, "market_dynamics": -0.061335, "volatility": 6.032069, "volume_expansion": -64.70575, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 3.197, "high": 3.398, "low": 3.124, "close": 3.209, "volume": 405491.837, "quote_volume": 1300606.839373}, "trend_line": 3.572233, "activity_lines": {"activity_5": 3.269533, "activity_10": 3.407018, "activity_20": 3.518095, "activity_30": 3.531951}, "fair_value": 5.411263, "trend_signal": 0, "relative_strength": -7.931679, "market_dynamics": -0.272436, "volatility": 6.01519, "volume_expansion": -50.040768, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 3.205, "high": 3.22, "low": 3.007, "close": 3.2, "volume": 242238.365, "quote_volume": 755112.334575}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.232133, "activity_10": 3.348673, "activity_20": 3.487829, "activity_30": 3.507935}, "fair_value": 5.395705, "trend_signal": 0, "relative_strength": -6.094471, "market_dynamics": -0.502643, "volatility": 5.622959, "volume_expansion": -70.139685, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 3.199, "high": 3.347, "low": 3.048, "close": 3.196, "volume": 401362.104, "quote_volume": 1285521.137813}, "trend_line": 3.530267, "activity_lines": {"activity_5": 3.205933, "activity_10": 3.299655, "activity_20": 3.457681, "activity_30": 3.485183}, "fair_value": 5.381538, "trend_signal": 0, "relative_strength": -0.380273, "market_dynamics": -0.612486, "volatility": 5.539447, "volume_expansion": -51.35914, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 3.196, "high": 3.28, "low": 2.865, "close": 3.072, "volume": 525875.224, "quote_volume": 1610216.287214}, "trend_line": 3.5112, "activity_lines": {"activity_5": 3.1572, "activity_10": 3.237855, "activity_20": 3.41599, "activity_30": 3.455617}, "fair_value": 5.366071, "trend_signal": 0, "relative_strength": -2.037996, "market_dynamics": -0.73772, "volatility": 3.270506, "volume_expansion": -37.052177, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.069, "high": 3.172, "low": 2.938, "close": 3.075, "volume": 257404.535, "quote_volume": 780751.63984}, "trend_line": 3.4891, "activity_lines": {"activity_5": 3.124, "activity_10": 3.191873, "activity_20": 3.376338, "activity_30": 3.427475}, "fair_value": 5.350788, "trend_signal": 0, "relative_strength": -0.919397, "market_dynamics": -0.884386, "volatility": 3.071807, "volume_expansion": -67.515194, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.075, "high": 3.147, "low": 3.01, "close": 3.057, "volume": 325830.363, "quote_volume": 1004353.547694}, "trend_line": 3.4688, "activity_lines": {"activity_5": 3.092867, "activity_10": 3.153382, "activity_20": 3.337129, "activity_30": 3.399598}, "fair_value": 5.336442, "trend_signal": 0, "relative_strength": -3.261799, "market_dynamics": -0.932304, "volatility": 3.044098, "volume_expansion": -57.589351, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.052, "high": 3.184, "low": 2.972, "close": 3.125, "volume": 233193.457, "quote_volume": 719243.441467}, "trend_line": 3.450933, "activity_lines": {"activity_5": 3.094533, "activity_10": 3.136818, "activity_20": 3.305486, "activity_30": 3.377417}, "fair_value": 5.323872, "trend_signal": 0, "relative_strength": -2.155579, "market_dynamics": -0.95912, "volatility": 3.180461, "volume_expansion": -62.589328, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 3.123, "high": 3.228, "low": 3.076, "close": 3.186, "volume": 250680.422, "quote_volume": 787556.897499}, "trend_line": 3.431367, "activity_lines": {"activity_5": 3.121533, "activity_10": 3.136127, "activity_20": 3.280157, "activity_30": 3.360325}, "fair_value": 5.312577, "trend_signal": 0, "relative_strength": 1.344491, "market_dynamics": -0.905881, "volatility": 2.865698, "volume_expansion": -58.837373, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 3.187, "high": 3.217, "low": 3.089, "close": 3.196, "volume": 126875.279, "quote_volume": 401872.252304}, "trend_line": 3.4176, "activity_lines": {"activity_5": 3.152533, "activity_10": 3.142564, "activity_20": 3.2572, "activity_30": 3.34514}, "fair_value": 5.298199, "trend_signal": 0, "relative_strength": -1.313179, "market_dynamics": -0.770731, "volatility": 2.554444, "volume_expansion": -76.791014, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 3.197, "high": 3.73, "low": 3.171, "close": 3.301, "volume": 694435.153, "quote_volume": 2372236.006102}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.210267, "activity_10": 3.1698, "activity_20": 3.246124, "activity_30": 3.337617}, "fair_value": 5.284058, "trend_signal": 0, "relative_strength": 1.493465, "market_dynamics": -0.402381, "volatility": 2.741284, "volume_expansion": 35.706362, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 3.304, "high": 3.335, "low": 3.17, "close": 3.2, "volume": 382707.971, "quote_volume": 1243301.614197}, "trend_line": 3.3988, "activity_lines": {"activity_5": 3.219267, "activity_10": 3.176764, "activity_20": 3.229467, "activity_30": 3.324047}, "fair_value": 5.270199, "trend_signal": 0, "relative_strength": -0.662008, "market_dynamics": -0.116896, "volatility": 2.494879, "volume_expansion": -14.209408, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 3.2, "high": 3.264, "low": 3.137, "close": 3.159, "volume": 166676.482, "quote_volume": 532044.067599}, "trend_line": 3.393933, "activity_lines": {"activity_5": 3.205067, "activity_10": 3.176436, "activity_20": 3.212148, "activity_30": 3.308576}, "fair_value": 5.256891, "trend_signal": 0, "relative_strength": -1.299062, "market_dynamics": 0.0747, "volatility": 2.355275, "volume_expansion": -61.034139, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 3.16, "high": 3.317, "low": 3.129, "close": 3.175, "volume": 223286.503, "quote_volume": 714705.889752}, "trend_line": 3.391367, "activity_lines": {"activity_5": 3.193933, "activity_10": 3.179764, "activity_20": 3.199181, "activity_30": 3.294452}, "fair_value": 5.243077, "trend_signal": 0, "relative_strength": 0.216944, "market_dynamics": 0.319261, "volatility": 1.963398, "volume_expansion": -46.786637, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.834, "close": 2.904, "volume": 269287.107, "quote_volume": 792080.285809}, "trend_line": 3.3735, "activity_lines": {"activity_5": 3.0932, "activity_10": 3.1342, "activity_20": 3.163062, "activity_30": 3.263009}, "fair_value": 5.227199, "trend_signal": 0, "relative_strength": -3.94817, "market_dynamics": 0.141881, "volatility": 2.849735, "volume_expansion": -28.952523, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.904, "high": 3.107, "low": 2.867, "close": 3.038, "volume": 163388.088, "quote_volume": 491116.284406}, "trend_line": 3.357167, "activity_lines": {"activity_5": 3.0566, "activity_10": 3.116055, "activity_20": 3.144505, "activity_30": 3.241363}, "fair_value": 5.210628, "trend_signal": 0, "relative_strength": -4.780197, "market_dynamics": 0.076913, "volatility": 3.150304, "volume_expansion": -53.340042, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.032, "high": 3.126, "low": 2.98, "close": 3.098, "volume": 269129.821, "quote_volume": 821379.561042}, "trend_line": 3.3509, "activity_lines": {"activity_5": 3.057533, "activity_10": 3.109491, "activity_20": 3.134657, "activity_30": 3.224643}, "fair_value": 5.195833, "trend_signal": 0, "relative_strength": -4.865271, "market_dynamics": 0.163565, "volatility": 3.206376, "volume_expansion": -15.177145, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 3.107, "high": 3.121, "low": 2.92, "close": 2.962, "volume": 116372.764, "quote_volume": 351683.886841}, "trend_line": 3.341933, "activity_lines": {"activity_5": 3.019933, "activity_10": 3.077455, "activity_20": 3.114167, "activity_30": 3.199553}, "fair_value": 5.181353, "trend_signal": 0, "relative_strength": -7.291637, "market_dynamics": 0.019343, "volatility": 3.384489, "volume_expansion": -60.79616, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.965, "high": 3.012, "low": 2.8, "close": 2.887, "volume": 195979.779, "quote_volume": 567648.936981}, "trend_line": 3.322033, "activity_lines": {"activity_5": 2.970467, "activity_10": 3.034745, "activity_20": 3.088562, "activity_30": 3.170202}, "fair_value": 5.164551, "trend_signal": 0, "relative_strength": -6.498932, "market_dynamics": 0.005877, "volatility": 3.304728, "volume_expansion": -33.378458, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.887, "high": 2.986, "low": 2.848, "close": 2.929, "volume": 179455.365, "quote_volume": 522953.11365}, "trend_line": 3.299967, "activity_lines": {"activity_5": 2.9542, "activity_10": 3.005109, "activity_20": 3.069771, "activity_30": 3.144845}, "fair_value": 5.147635, "trend_signal": 0, "relative_strength": -4.780107, "market_dynamics": -0.05824, "volatility": 3.33726, "volume_expansion": -37.171932, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.929, "high": 3.322, "low": 2.89, "close": 2.972, "volume": 1158385.971, "quote_volume": 3545359.480362}, "trend_line": 3.260733, "activity_lines": {"activity_5": 2.9506, "activity_10": 2.988145, "activity_20": 3.056795, "activity_30": 3.123686}, "fair_value": 5.133122, "trend_signal": 0, "relative_strength": -4.392808, "market_dynamics": -0.033459, "volatility": 3.366049, "volume_expansion": 251.662423, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.968, "high": 3.412, "low": 2.947, "close": 3.054, "volume": 960683.514, "quote_volume": 3043683.854784}, "trend_line": 3.233167, "activity_lines": {"activity_5": 2.978733, "activity_10": 2.992073, "activity_20": 3.052695, "activity_30": 3.110348}, "fair_value": 5.119058, "trend_signal": 0, "relative_strength": -1.884786, "market_dynamics": 0.206739, "volatility": 3.395598, "volume_expansion": 168.976655, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.051, "high": 3.141, "low": 3.0, "close": 3.103, "volume": 355689.262, "quote_volume": 1094366.442256}, "trend_line": 3.2115, "activity_lines": {"activity_5": 3.026133, "activity_10": 3.007564, "activity_20": 3.054, "activity_30": 3.101951}, "fair_value": 5.104641, "trend_signal": 0, "relative_strength": -2.364155, "market_dynamics": 0.500267, "volatility": 3.381711, "volume_expansion": -1.969407, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.104, "high": 3.133, "low": 2.986, "close": 3.02, "volume": 334115.675, "quote_volume": 1022442.13063}, "trend_line": 3.187733, "activity_lines": {"activity_5": 3.036467, "activity_10": 3.008982, "activity_20": 3.047862, "activity_30": 3.089596}, "fair_value": 5.089654, "trend_signal": 0, "relative_strength": -4.124202, "market_dynamics": 0.709644, "volatility": 3.440785, "volume_expansion": -7.053934, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.018, "high": 3.035, "low": 2.88, "close": 2.979, "volume": 246010.017, "quote_volume": 722749.384916}, "trend_line": 3.156633, "activity_lines": {"activity_5": 3.024267, "activity_10": 3.005764, "activity_20": 3.038657, "activity_30": 3.076129}, "fair_value": 5.073853, "trend_signal": 0, "relative_strength": -5.768368, "market_dynamics": 0.642757, "volatility": 3.295758, "volume_expansion": -28.791692, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.827, "close": 2.903, "volume": 213099.432, "quote_volume": 625565.589992}, "trend_line": 3.131167, "activity_lines": {"activity_5": 2.9834, "activity_10": 2.987364, "activity_20": 3.022657, "activity_30": 3.059766}, "fair_value": 5.055756, "trend_signal": 0, "relative_strength": -5.758794, "market_dynamics": 0.454836, "volatility": 3.271993, "volume_expansion": -37.91969, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.909, "high": 2.927, "low": 2.837, "close": 2.876, "volume": 107356.658, "quote_volume": 309236.626694}, "trend_line": 3.1076, "activity_lines": {"activity_5": 2.938133, "activity_10": 2.966509, "activity_20": 3.004905, "activity_30": 3.043303}, "fair_value": 5.034224, "trend_signal": 0, "relative_strength": -6.500221, "market_dynamics": 0.195891, "volatility": 3.268314, "volume_expansion": -67.696781, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.876, "high": 2.879, "low": 2.668, "close": 2.705, "volume": 200291.002, "quote_volume": 557743.818317}, "trend_line": 3.084833, "activity_lines": {"activity_5": 2.847733, "activity_10": 2.9186, "activity_20": 2.971729, "activity_30": 3.017329}, "fair_value": 5.011429, "trend_signal": 0, "relative_strength": -9.830272, "market_dynamics": -0.164979, "volatility": 3.522897, "volume_expansion": -39.433371, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.716, "high": 2.791, "low": 2.518, "close": 2.618, "volume": 192702.75, "quote_volume": 506255.253042}, "trend_line": 3.056167, "activity_lines": {"activity_5": 2.754867, "activity_10": 2.859545, "activity_20": 2.932267, "activity_30": 2.987211}, "fair_value": 4.987558, "trend_signal": 0, "relative_strength": -10.835535, "market_dynamics": -0.47643, "volatility": 2.935625, "volume_expansion": -41.212676, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.621, "high": 2.64, "low": 2.547, "close": 2.571, "volume": 111723.535, "quote_volume": 289817.116653}, "trend_line": 3.0322, "activity_lines": {"activity_5": 2.673133, "activity_10": 2.796836, "activity_20": 2.891033, "activity_30": 2.95591}, "fair_value": 4.962744, "trend_signal": 0, "relative_strength": -13.690267, "market_dynamics": -0.851063, "volatility": 2.545935, "volume_expansion": -65.837839, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 2.572, "high": 2.574, "low": 2.368, "close": 2.402, "volume": 196574.326, "quote_volume": 488233.385288}, "trend_line": 3.005733, "activity_lines": {"activity_5": 2.562267, "activity_10": 2.709909, "activity_20": 2.836681, "activity_30": 2.915252}, "fair_value": 4.936609, "trend_signal": 0, "relative_strength": -17.611246, "market_dynamics": -1.205235, "volatility": 2.740356, "volume_expansion": -34.940573, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 2.407, "high": 2.478, "low": 2.279, "close": 2.342, "volume": 179380.734, "quote_volume": 425618.778473}, "trend_line": 2.976833, "activity_lines": {"activity_5": 2.4648, "activity_10": 2.622436, "activity_20": 2.780895, "activity_30": 2.87243}, "fair_value": 4.908519, "trend_signal": 0, "relative_strength": -18.790566, "market_dynamics": -1.39103, "volatility": 2.652719, "volume_expansion": -38.563916, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.516, "low": 2.327, "close": 2.502, "volume": 91828.432, "quote_volume": 223611.900742}, "trend_line": 2.953567, "activity_lines": {"activity_5": 2.456267, "activity_10": 2.577, "activity_20": 2.744433, "activity_30": 2.841796}, "fair_value": 4.881038, "trend_signal": 0, "relative_strength": -15.688288, "market_dynamics": -1.415044, "volatility": 3.412149, "volume_expansion": -68.141349, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 2.502, "high": 2.558, "low": 2.478, "close": 2.55, "volume": 51207.854, "quote_volume": 129084.890184}, "trend_line": 2.932033, "activity_lines": {"activity_5": 2.477267, "activity_10": 2.551218, "activity_20": 2.715671, "activity_30": 2.815759}, "fair_value": 4.853994, "trend_signal": 0, "relative_strength": -14.123239, "market_dynamics": -1.286314, "volatility": 3.437572, "volume_expansion": -81.687485, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 2.549, "high": 2.607, "low": 2.416, "close": 2.457, "volume": 188335.756, "quote_volume": 475637.973374}, "trend_line": 2.911533, "activity_lines": {"activity_5": 2.4718, "activity_10": 2.517073, "activity_20": 2.681029, "activity_30": 2.785112}, "fair_value": 4.826109, "trend_signal": 0, "relative_strength": -17.401059, "market_dynamics": -1.153166, "volatility": 3.435559, "volume_expansion": -31.659782, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 2.455, "high": 2.536, "low": 2.431, "close": 2.5, "volume": 72832.427, "quote_volume": 181720.419937}, "trend_line": 2.892367, "activity_lines": {"activity_5": 2.488267, "activity_10": 2.500236, "activity_20": 2.65261, "activity_30": 2.758561}, "fair_value": 4.797801, "trend_signal": 0, "relative_strength": -15.849003, "market_dynamics": -1.033032, "volatility": 3.359582, "volume_expansion": -73.130292, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 2.501, "high": 2.537, "low": 2.43, "close": 2.505, "volume": 78439.93, "quote_volume": 194726.163381}, "trend_line": 2.873967, "activity_lines": {"activity_5": 2.499867, "activity_10": 2.491636, "activity_20": 2.627229, "activity_30": 2.73357}, "fair_value": 4.768622, "trend_signal": 0, "relative_strength": -14.458827, "market_dynamics": -1.004991, "volatility": 3.289712, "volume_expansion": -70.006519, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.506, "high": 2.619, "low": 2.442, "close": 2.613, "volume": 304650.534, "quote_volume": 761653.95105}, "trend_line": 2.8569, "activity_lines": {"activity_5": 2.5366, "activity_10": 2.509418, "activity_20": 2.614957, "activity_30": 2.716733}, "fair_value": 4.738045, "trend_signal": 0, "relative_strength": -10.849431, "market_dynamics": -0.686431, "volatility": 3.584754, "volume_expansion": 12.44325, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.613, "high": 2.775, "low": 2.507, "close": 2.507, "volume": 622059.993, "quote_volume": 1636607.070009}, "trend_line": 2.834267, "activity_lines": {"activity_5": 2.5306, "activity_10": 2.5096, "activity_20": 2.594252, "activity_30": 2.694159}, "fair_value": 4.707603, "trend_signal": 0, "relative_strength": -13.926966, "market_dynamics": -0.370307, "volatility": 3.672222, "volume_expansion": 112.858448, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 2.507, "high": 2.584, "low": 2.488, "close": 2.554, "volume": 156040.887, "quote_volume": 396463.114062}, "trend_line": 2.812867, "activity_lines": {"activity_5": 2.543133, "activity_10": 2.520345, "activity_20": 2.579833, "activity_30": 2.676077}, "fair_value": 4.682199, "trend_signal": 0, "relative_strength": -12.326784, "market_dynamics": -0.024245, "volatility": 3.728691, "volume_expansion": -46.390678, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.555, "high": 2.593, "low": 2.494, "close": 2.578, "volume": 140427.739, "quote_volume": 357926.66363}, "trend_line": 2.788767, "activity_lines": {"activity_5": 2.5572, "activity_10": 2.535764, "activity_20": 2.569486, "activity_30": 2.660925}, "fair_value": 4.661301, "trend_signal": 0, "relative_strength": -11.80026, "market_dynamics": 0.363889, "volatility": 3.756496, "volume_expansion": -41.530473, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 2.579, "high": 2.585, "low": 2.489, "close": 2.502, "volume": 69969.095, "quote_volume": 177651.033001}, "trend_line": 2.7655, "activity_lines": {"activity_5": 2.540733, "activity_10": 2.534164, "activity_20": 2.553776, "activity_30": 2.642424}, "fair_value": 4.637859, "trend_signal": 0, "relative_strength": -14.127236, "market_dynamics": 0.381923, "volatility": 3.530448, "volume_expansion": -64.235208, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.505, "high": 2.544, "low": 2.411, "close": 2.44, "volume": 112510.625, "quote_volume": 277646.578558}, "trend_line": 2.741533, "activity_lines": {"activity_5": 2.5038, "activity_10": 2.518382, "activity_20": 2.53479, "activity_30": 2.621424}, "fair_value": 4.615167, "trend_signal": 0, "relative_strength": -14.967021, "market_dynamics": 0.405218, "volatility": 3.494717, "volume_expansion": -38.678913, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.442, "high": 2.492, "low": 2.391, "close": 2.455, "volume": 86109.767, "quote_volume": 210432.143371}, "trend_line": 2.717533, "activity_lines": {"activity_5": 2.4834, "activity_10": 2.506455, "activity_20": 2.52039, "activity_30": 2.602938}, "fair_value": 4.590346, "trend_signal": 0, "relative_strength": -15.145879, "market_dynamics": 0.422661, "volatility": 3.483092, "volume_expansion": -49.666245, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 2.454, "high": 2.53, "low": 2.392, "close": 2.472, "volume": 196368.066, "quote_volume": 482203.783894}, "trend_line": 2.703133, "activity_lines": {"activity_5": 2.472133, "activity_10": 2.499345, "activity_20": 2.5103, "activity_30": 2.587097}, "fair_value": 4.565141, "trend_signal": 0, "relative_strength": -13.353073, "market_dynamics": 0.465762, "volatility": 3.014845, "volume_expansion": 16.472915, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 2.472, "high": 2.606, "low": 2.454, "close": 2.587, "volume": 129923.024, "quote_volume": 329290.260542}, "trend_line": 2.6881, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.512873, "activity_20": 2.513576, "activity_30": 2.579604}, "fair_value": 4.541801, "trend_signal": 0, "relative_strength": -10.214417, "market_dynamics": 0.585224, "volatility": 3.110122, "volume_expansion": -20.989014, "expectation": {"probability": 49.1938, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.587, "high": 2.665, "low": 2.549, "close": 2.653, "volume": 161430.291, "quote_volume": 419846.269757}, "trend_line": 2.673267, "activity_lines": {"activity_5": 2.5586, "activity_10": 2.536818, "activity_20": 2.524643, "activity_30": 2.57734}, "fair_value": 4.520038, "trend_signal": 0, "relative_strength": -8.647311, "market_dynamics": 0.768191, "volatility": 2.678792, "volume_expansion": -3.416319, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.652, "high": 2.74, "low": 2.543, "close": 2.694, "volume": 232237.871, "quote_volume": 613645.536179}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.616133, "activity_10": 2.565527, "activity_20": 2.540676, "activity_30": 2.578677}, "fair_value": 4.500763, "trend_signal": 0, "relative_strength": -7.533565, "market_dynamics": 1.001247, "volatility": 2.66593, "volume_expansion": 37.632489, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.693, "high": 2.765, "low": 2.683, "close": 2.718, "volume": 253196.023, "quote_volume": 688868.814246}, "trend_line": 2.6587, "activity_lines": {"activity_5": 2.664733, "activity_10": 2.597127, "activity_20": 2.559048, "activity_30": 2.58214}, "fair_value": 4.48209, "trend_signal": 0, "relative_strength": -7.282481, "market_dynamics": 1.192522, "volatility": 2.414705, "volume_expansion": 47.410669, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.725, "high": 2.793, "low": 2.65, "close": 2.728, "volume": 233591.527, "quote_volume": 634798.272241}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.699133, "activity_10": 2.626709, "activity_20": 2.577895, "activity_30": 2.586611}, "fair_value": 4.464615, "trend_signal": 0, "relative_strength": -8.882066, "market_dynamics": 1.340105, "volatility": 2.400126, "volume_expansion": 31.337634, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.732, "high": 2.8, "low": 2.615, "close": 2.728, "volume": 276769.68, "quote_volume": 753247.033641}, "trend_line": 2.643867, "activity_lines": {"activity_5": 2.716467, "activity_10": 2.653127, "activity_20": 2.595995, "activity_30": 2.591514}, "fair_value": 4.444962, "trend_signal": 0, "relative_strength": -8.371141, "market_dynamics": 1.445005, "volatility": 2.40338, "volume_expansion": 52.183708, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.729, "high": 2.754, "low": 2.646, "close": 2.696, "volume": 155990.816, "quote_volume": 420146.82554}, "trend_line": 2.631933, "activity_lines": {"activity_5": 2.713733, "activity_10": 2.671, "activity_20": 2.609495, "activity_30": 2.594877}, "fair_value": 4.422647, "trend_signal": 0, "relative_strength": -6.778768, "market_dynamics": 1.375229, "volatility": 2.212387, "volume_expansion": -13.672244, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.698, "high": 2.841, "low": 2.605, "close": 2.692, "volume": 516874.033, "quote_volume": 1406997.513218}, "trend_line": 2.618233, "activity_lines": {"activity_5": 2.7068, "activity_10": 2.684618, "activity_20": 2.620929, "activity_30": 2.598753}, "fair_value": 4.402122, "trend_signal": 0, "relative_strength": -6.356551, "market_dynamics": 1.409487, "volatility": 1.871983, "volume_expansion": 155.943744, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.69, "high": 2.758, "low": 2.656, "close": 2.698, "volume": 186991.218, "quote_volume": 505474.657297}, "trend_line": 2.6075, "activity_lines": {"activity_5": 2.702, "activity_10": 2.694745, "activity_20": 2.632029, "activity_30": 2.603899}, "fair_value": 4.381404, "trend_signal": 0, "relative_strength": -5.398786, "market_dynamics": 1.355586, "volatility": 1.835027, "volume_expansion": -10.417989, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.696, "high": 2.748, "low": 2.652, "close": 2.679, "volume": 186354.515, "quote_volume": 503479.913672}, "trend_line": 2.5975, "activity_lines": {"activity_5": 2.6922, "activity_10": 2.697, "activity_20": 2.640614, "activity_30": 2.608512}, "fair_value": 4.358397, "trend_signal": 1, "relative_strength": -5.614548, "market_dynamics": 1.205888, "volatility": 1.849865, "volume_expansion": -10.680626, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.678, "high": 2.702, "low": 2.587, "close": 2.619, "volume": 103865.721, "quote_volume": 276837.710996}, "trend_line": 2.588033, "activity_lines": {"activity_5": 2.665667, "activity_10": 2.684582, "activity_20": 2.642429, "activity_30": 2.609899}, "fair_value": 4.331667, "trend_signal": 1, "relative_strength": -7.785643, "market_dynamics": 1.069165, "volatility": 1.768451, "volume_expansion": -50.584858, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.619, "high": 2.682, "low": 2.539, "close": 2.584, "volume": 84113.405, "quote_volume": 218774.350568}, "trend_line": 2.5783, "activity_lines": {"activity_5": 2.634733, "activity_10": 2.665218, "activity_20": 2.640343, "activity_30": 2.609639}, "fair_value": 4.304718, "trend_signal": 1, "relative_strength": -8.862446, "market_dynamics": 0.756051, "volatility": 1.65948, "volume_expansion": -60.036153, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.582, "high": 2.766, "low": 2.575, "close": 2.723, "volume": 266101.79, "quote_volume": 718642.990513}, "trend_line": 2.5789, "activity_lines": {"activity_5": 2.6576, "activity_10": 2.672382, "activity_20": 2.651119, "activity_30": 2.618974}, "fair_value": 4.276321, "trend_signal": 1, "relative_strength": -7.661675, "market_dynamics": 0.755306, "volatility": 2.095078, "volume_expansion": 27.59842, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.726, "high": 2.814, "low": 2.69, "close": 2.716, "volume": 198725.318, "quote_volume": 544776.318961}, "trend_line": 2.582167, "activity_lines": {"activity_5": 2.676067, "activity_10": 2.677745, "activity_20": 2.660705, "activity_30": 2.627819}, "fair_value": 4.251263, "trend_signal": 1, "relative_strength": -8.952405, "market_dynamics": 0.738977, "volatility": 2.111611, "volume_expansion": 6.054954, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.721, "high": 2.736, "low": 2.519, "close": 2.56, "volume": 290677.426, "quote_volume": 757168.589077}, "trend_line": 2.5818, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.654782, "activity_20": 2.654438, "activity_30": 2.626389}, "fair_value": 4.224846, "trend_signal": 1, "relative_strength": -12.501778, "market_dynamics": 0.532203, "volatility": 2.398436, "volume_expansion": 49.747738, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.56, "high": 2.652, "low": 2.514, "close": 2.594, "volume": 245703.192, "quote_volume": 634439.873244}, "trend_line": 2.5882, "activity_lines": {"activity_5": 2.625867, "activity_10": 2.641055, "activity_20": 2.651381, "activity_30": 2.627176}, "fair_value": 4.19591, "trend_signal": 1, "relative_strength": -10.767232, "market_dynamics": 0.337308, "volatility": 2.323338, "volume_expansion": 23.236606, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.596, "high": 2.646, "low": 2.553, "close": 2.587, "volume": 184977.484, "quote_volume": 480996.366928}, "trend_line": 2.596367, "activity_lines": {"activity_5": 2.609733, "activity_10": 2.628491, "activity_20": 2.647581, "activity_30": 2.627099}, "fair_value": 4.171263, "trend_signal": 1, "relative_strength": -10.169199, "market_dynamics": -0.144373, "volatility": 2.276201, "volume_expansion": -9.822327, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.591, "high": 2.638, "low": 2.477, "close": 2.479, "volume": 164469.796, "quote_volume": 423931.192472}, "trend_line": 2.5956, "activity_lines": {"activity_5": 2.5574, "activity_10": 2.598273, "activity_20": 2.63309, "activity_30": 2.619527}, "fair_value": 4.145603, "trend_signal": 0, "relative_strength": -12.023317, "market_dynamics": -0.624197, "volatility": 2.459263, "volume_expansion": -20.822749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.477, "high": 2.477, "low": 2.25, "close": 2.431, "volume": 247090.849, "quote_volume": 591959.593511}, "trend_line": 2.591633, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.5632, "activity_20": 2.613843, "activity_30": 2.608908}, "fair_value": 4.116199, "trend_signal": 0, "relative_strength": -12.253365, "market_dynamics": -0.7879, "volatility": 2.464409, "volume_expansion": 14.514469, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.431, "high": 2.471, "low": 2.29, "close": 2.303, "volume": 152790.135, "quote_volume": 361551.334584}, "trend_line": 2.5865, "activity_lines": {"activity_5": 2.4296, "activity_10": 2.509709, "activity_20": 2.582519, "activity_30": 2.590286}, "fair_value": 4.085359, "trend_signal": 0, "relative_strength": -12.429707, "market_dynamics": -1.01679, "volatility": 2.70523, "volume_expansion": -28.46693, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.307, "high": 2.396, "low": 2.292, "close": 2.338, "volume": 191142.402, "quote_volume": 448489.35696}, "trend_line": 2.5811, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.469418, "activity_20": 2.555333, "activity_30": 2.574254}, "fair_value": 4.058551, "trend_signal": 0, "relative_strength": -11.605083, "market_dynamics": -1.144175, "volatility": 2.792194, "volume_expansion": -11.775547, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.341, "high": 2.364, "low": 2.267, "close": 2.293, "volume": 138210.741, "quote_volume": 319033.021587}, "trend_line": 2.574033, "activity_lines": {"activity_5": 2.3378, "activity_10": 2.426055, "activity_20": 2.525048, "activity_30": 2.555667}, "fair_value": 4.032942, "trend_signal": 0, "relative_strength": -12.95212, "market_dynamics": -1.230476, "volatility": 2.792187, "volume_expansion": -35.86321, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.296, "high": 2.341, "low": 2.262, "close": 2.292, "volume": 90717.694, "quote_volume": 208837.951555}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.3122, "activity_10": 2.3878, "activity_20": 2.496381, "activity_30": 2.537471}, "fair_value": 4.005744, "trend_signal": 0, "relative_strength": -12.589278, "market_dynamics": -1.330353, "volatility": 2.783999, "volume_expansion": -56.473131, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.293, "high": 2.337, "low": 2.263, "close": 2.329, "volume": 103578.21, "quote_volume": 238019.730857}, "trend_line": 2.5574, "activity_lines": {"activity_5": 2.3114, "activity_10": 2.364109, "activity_20": 2.473152, "activity_30": 2.522353}, "fair_value": 3.980122, "trend_signal": 0, "relative_strength": -10.389466, "market_dynamics": -1.288285, "volatility": 2.871347, "volume_expansion": -48.452344, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.328, "high": 2.437, "low": 2.159, "close": 2.217, "volume": 602566.57, "quote_volume": 1393653.934705}, "trend_line": 2.546167, "activity_lines": {"activity_5": 2.280067, "activity_10": 2.327091, "activity_20": 2.44111, "activity_30": 2.500391}, "fair_value": 3.950526, "trend_signal": 0, "relative_strength": -11.800502, "market_dynamics": -1.17783, "volatility": 3.025643, "volume_expansion": 174.661011, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.222, "high": 2.5, "low": 2.208, "close": 2.329, "volume": 602069.217, "quote_volume": 1412750.076928}, "trend_line": 2.537867, "activity_lines": {"activity_5": 2.2918, "activity_10": 2.316673, "activity_20": 2.422167, "activity_30": 2.486381}, "fair_value": 3.921821, "trend_signal": 0, "relative_strength": -8.742831, "market_dynamics": -0.895568, "volatility": 3.417515, "volume_expansion": 155.492413, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.33, "high": 2.347, "low": 2.252, "close": 2.339, "volume": 236803.905, "quote_volume": 543427.54829}, "trend_line": 2.532433, "activity_lines": {"activity_5": 2.307467, "activity_10": 2.312891, "activity_20": 2.406076, "activity_30": 2.473551}, "fair_value": 3.894506, "trend_signal": 0, "relative_strength": -8.876883, "market_dynamics": -0.724142, "volatility": 3.003213, "volume_expansion": -1.204582, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.338, "high": 2.339, "low": 2.257, "close": 2.277, "volume": 189731.918, "quote_volume": 436505.944656}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.2994, "activity_10": 2.302345, "activity_20": 2.385781, "activity_30": 2.457071}, "fair_value": 3.870667, "trend_signal": 0, "relative_strength": -10.902308, "market_dynamics": -0.658827, "volatility": 3.022171, "volume_expansion": -15.045692, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.276, "high": 2.281, "low": 2.09, "close": 2.13, "volume": 185341.363, "quote_volume": 402757.79704}, "trend_line": 2.516167, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.268745, "activity_20": 2.353462, "activity_30": 2.431458}, "fair_value": 3.841795, "trend_signal": 0, "relative_strength": -11.569074, "market_dynamics": -0.764014, "volatility": 3.103039, "volume_expansion": -16.980941, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.13, "high": 2.195, "low": 2.058, "close": 2.139, "volume": 236218.928, "quote_volume": 501123.969103}, "trend_line": 2.505067, "activity_lines": {"activity_5": 2.203533, "activity_10": 2.242255, "activity_20": 2.324705, "activity_30": 2.407125}, "fair_value": 3.811904, "trend_signal": 0, "relative_strength": -10.293916, "market_dynamics": -0.98299, "volatility": 3.0576, "volume_expansion": 4.639808, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.139, "high": 2.14, "low": 1.699, "close": 1.844, "volume": 478018.591, "quote_volume": 904552.518706}, "trend_line": 2.4803, "activity_lines": {"activity_5": 2.0706, "activity_10": 2.165109, "activity_20": 2.270424, "activity_30": 2.364475}, "fair_value": 3.780128, "trend_signal": 0, "relative_strength": -16.712784, "market_dynamics": -1.085167, "volatility": 4.409705, "volume_expansion": 95.546658, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.844, "high": 1.909, "low": 1.754, "close": 1.792, "volume": 252958.095, "quote_volume": 463228.561273}, "trend_line": 2.4516, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.087491, "activity_20": 2.214881, "activity_30": 2.320069}, "fair_value": 3.751244, "trend_signal": 0, "relative_strength": -16.688949, "market_dynamics": -1.186477, "volatility": 4.38199, "volume_expansion": 0.025075, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.791, "high": 1.87, "low": 1.736, "close": 1.823, "volume": 273693.552, "quote_volume": 494379.275406}, "trend_line": 2.422567, "activity_lines": {"activity_5": 1.881533, "activity_10": 2.024618, "activity_20": 2.166062, "activity_30": 2.279514}, "fair_value": 3.720282, "trend_signal": 0, "relative_strength": -16.636664, "market_dynamics": -1.206626, "volatility": 4.497352, "volume_expansion": 8.062123, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.714, "close": 1.769, "volume": 264861.09, "quote_volume": 476726.848016}, "trend_line": 2.390933, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.960455, "activity_20": 2.116386, "activity_30": 2.237348}, "fair_value": 3.690891, "trend_signal": 0, "relative_strength": -15.437795, "market_dynamics": -1.225989, "volatility": 4.413611, "volume_expansion": 3.227063, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.769, "high": 1.813, "low": 1.691, "close": 1.73, "volume": 169067.489, "quote_volume": 294076.30215}, "trend_line": 2.357667, "activity_lines": {"activity_5": 1.774867, "activity_10": 1.899382, "activity_20": 2.067505, "activity_30": 2.194708}, "fair_value": 3.662897, "trend_signal": 0, "relative_strength": -13.93676, "market_dynamics": -1.311676, "volatility": 4.318922, "volume_expansion": -32.50814, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.459, "close": 1.473, "volume": 398143.212, "quote_volume": 627947.324052}, "trend_line": 2.315833, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.800436, "activity_20": 1.9981, "activity_30": 2.137632}, "fair_value": 3.634083, "trend_signal": 0, "relative_strength": -14.363487, "market_dynamics": -1.315797, "volatility": 5.435946, "volume_expansion": 54.2458, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.315, "close": 1.608, "volume": 379483.402, "quote_volume": 565445.221603}, "trend_line": 2.279567, "activity_lines": {"activity_5": 1.6322, "activity_10": 1.7416, "activity_20": 1.94689, "activity_30": 2.091966}, "fair_value": 3.606224, "trend_signal": 0, "relative_strength": -16.293099, "market_dynamics": -1.268506, "volatility": 6.245115, "volume_expansion": 41.678715, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.607, "high": 1.624, "low": 1.532, "close": 1.562, "volume": 214126.116, "quote_volume": 335081.010877}, "trend_line": 2.2419, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.687691, "activity_20": 1.895962, "activity_30": 2.045671}, "fair_value": 3.579808, "trend_signal": 0, "relative_strength": -16.860999, "market_dynamics": -1.310293, "volatility": 6.150629, "volume_expansion": -20.79104, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.565, "high": 1.574, "low": 1.49, "close": 1.502, "volume": 144299.416, "quote_volume": 222488.739399}, "trend_line": 2.202033, "activity_lines": {"activity_5": 1.550533, "activity_10": 1.635873, "activity_20": 1.843686, "activity_30": 1.997935}, "fair_value": 3.552474, "trend_signal": 0, "relative_strength": -20.89958, "market_dynamics": -1.292804, "volatility": 6.130992, "volume_expansion": -45.58663, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.504, "high": 1.531, "low": 1.438, "close": 1.497, "volume": 99881.17, "quote_volume": 148987.276869}, "trend_line": 2.162633, "activity_lines": {"activity_5": 1.524533, "activity_10": 1.594564, "activity_20": 1.795357, "activity_30": 1.952449}, "fair_value": 3.525115, "trend_signal": 0, "relative_strength": -20.548023, "market_dynamics": -1.377387, "volatility": 5.802379, "volume_expansion": -61.956647, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.503, "high": 1.514, "low": 1.461, "close": 1.49, "volume": 77401.678, "quote_volume": 114676.982303}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.511733, "activity_10": 1.563655, "activity_20": 1.7502, "activity_30": 1.909054}, "fair_value": 3.497205, "trend_signal": 0, "relative_strength": -19.011665, "market_dynamics": -1.536598, "volatility": 5.769785, "volume_expansion": -69.866038, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.489, "high": 1.503, "low": 1.409, "close": 1.465, "volume": 179342.178, "quote_volume": 259294.349944}, "trend_line": 2.0877, "activity_lines": {"activity_5": 1.489467, "activity_10": 1.534636, "activity_20": 1.7067, "activity_30": 1.866473}, "fair_value": 3.468006, "trend_signal": 0, "relative_strength": -17.935921, "market_dynamics": -1.590506, "volatility": 5.77936, "volume_expansion": -30.733234, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.468, "high": 1.557, "low": 1.444, "close": 1.479, "volume": 273476.618, "quote_volume": 410176.807573}, "trend_line": 2.046233, "activity_lines": {"activity_5": 1.4814, "activity_10": 1.514109, "activity_20": 1.668476, "activity_30": 1.827202}, "fair_value": 3.439397, "trend_signal": 0, "relative_strength": -15.780001, "market_dynamics": -1.487273, "volatility": 5.771143, "volume_expansion": 2.023286, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.498, "low": 1.436, "close": 1.488, "volume": 250772.714, "quote_volume": 367445.633978}, "trend_line": 2.0053, "activity_lines": {"activity_5": 1.481867, "activity_10": 1.501473, "activity_20": 1.634981, "activity_30": 1.791187}, "fair_value": 3.410891, "trend_signal": 0, "relative_strength": -18.026935, "market_dynamics": -1.211046, "volatility": 5.777825, "volume_expansion": -8.946622, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.493, "high": 1.568, "low": 1.116, "close": 1.536, "volume": 447782.806, "quote_volume": 675561.211967}, "trend_line": 1.971167, "activity_lines": {"activity_5": 1.499267, "activity_10": 1.502673, "activity_20": 1.610062, "activity_30": 1.76091}, "fair_value": 3.382256, "trend_signal": 0, "relative_strength": -16.079056, "market_dynamics": -0.623319, "volatility": 4.98547, "volume_expansion": 67.286831, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.539, "high": 1.55, "low": 1.438, "close": 1.47, "volume": 223804.175, "quote_volume": 334058.234935}, "trend_line": 1.9337, "activity_lines": {"activity_5": 1.492067, "activity_10": 1.4954, "activity_20": 1.5821, "activity_30": 1.728576}, "fair_value": 3.352801, "trend_signal": 0, "relative_strength": -18.085627, "market_dynamics": -0.151633, "volatility": 5.034714, "volume_expansion": -10.032241, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.47, "high": 1.491, "low": 1.44, "close": 1.477, "volume": 151955.896, "quote_volume": 223302.54254}, "trend_line": 1.8967, "activity_lines": {"activity_5": 1.488533, "activity_10": 1.489455, "activity_20": 1.558895, "activity_30": 1.699112}, "fair_value": 3.322859, "trend_signal": 0, "relative_strength": -17.291633, "market_dynamics": 0.118736, "volatility": 4.991479, "volume_expansion": -37.85493, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.478, "high": 1.488, "low": 1.438, "close": 1.457, "volume": 115012.174, "quote_volume": 168694.887198}, "trend_line": 1.862633, "activity_lines": {"activity_5": 1.477533, "activity_10": 1.482255, "activity_20": 1.53789, "activity_30": 1.670744}, "fair_value": 3.29459, "trend_signal": 0, "relative_strength": -16.2512, "market_dynamics": 0.297085, "volatility": 4.9718, "volume_expansion": -52.233905, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.457, "high": 1.481, "low": 1.383, "close": 1.397, "volume": 88994.067, "quote_volume": 127114.059924}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.448, "activity_10": 1.466055, "activity_20": 1.515076, "activity_30": 1.640703}, "fair_value": 3.267135, "trend_signal": 0, "relative_strength": -17.98589, "market_dynamics": 0.134882, "volatility": 5.022285, "volume_expansion": -62.285003, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.398, "high": 1.414, "low": 1.349, "close": 1.389, "volume": 88099.986, "quote_volume": 121578.989966}, "trend_line": 1.7977, "activity_lines": {"activity_5": 1.421867, "activity_10": 1.450309, "activity_20": 1.49499, "activity_30": 1.61237}, "fair_value": 3.239051, "trend_signal": 0, "relative_strength": -18.674289, "market_dynamics": 0.122855, "volatility": 3.356527, "volume_expansion": -61.454113, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.369, "close": 1.409, "volume": 120487.118, "quote_volume": 168722.282263}, "trend_line": 1.766733, "activity_lines": {"activity_5": 1.4122, "activity_10": 1.440164, "activity_20": 1.480381, "activity_30": 1.587292}, "fair_value": 3.209891, "trend_signal": 0, "relative_strength": -18.302561, "market_dynamics": 0.082934, "volatility": 2.169985, "volume_expansion": -42.81095, "expectation": {"probability": 45.0866, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.411, "high": 1.447, "low": 1.39, "close": 1.393, "volume": 89345.545, "quote_volume": 127206.887827}, "trend_line": 1.736733, "activity_lines": {"activity_5": 1.401267, "activity_10": 1.428582, "activity_20": 1.466319, "activity_30": 1.563181}, "fair_value": 3.180269, "trend_signal": 0, "relative_strength": -18.702434, "market_dynamics": 0.037519, "volatility": 2.104001, "volume_expansion": -55.879074, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.327, "close": 1.34, "volume": 111326.916, "quote_volume": 150531.84261}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.378267, "activity_10": 1.408673, "activity_20": 1.44911, "activity_30": 1.537585}, "fair_value": 3.152853, "trend_signal": 0, "relative_strength": -20.848935, "market_dynamics": 0.000786, "volatility": 2.100241, "volume_expansion": -42.728115, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.34, "high": 1.341, "low": 1.235, "close": 1.243, "volume": 280119.424, "quote_volume": 357012.185307}, "trend_line": 1.6688, "activity_lines": {"activity_5": 1.330733, "activity_10": 1.373655, "activity_20": 1.424962, "activity_30": 1.507778}, "fair_value": 3.122564, "trend_signal": 0, "relative_strength": -22.576095, "market_dynamics": -0.103172, "volatility": 2.669021, "volume_expansion": 43.543436, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.245, "high": 1.281, "low": 1.217, "close": 1.249, "volume": 182183.306, "quote_volume": 226432.140971}, "trend_line": 1.636533, "activity_lines": {"activity_5": 1.295467, "activity_10": 1.344182, "activity_20": 1.40389, "activity_30": 1.480695}, "fair_value": 3.092378, "trend_signal": 0, "relative_strength": -20.849282, "market_dynamics": -0.202399, "volatility": 2.700787, "volume_expansion": -6.95529, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.249, "high": 1.368, "low": 1.224, "close": 1.313, "volume": 529576.245, "quote_volume": 684927.370149}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.290867, "activity_10": 1.331564, "activity_20": 1.391205, "activity_30": 1.459822}, "fair_value": 3.066212, "trend_signal": 0, "relative_strength": -20.962425, "market_dynamics": -0.075492, "volatility": 3.148521, "volume_expansion": 161.682543, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.317, "high": 1.327, "low": 1.232, "close": 1.272, "volume": 252082.638, "quote_volume": 321838.280446}, "trend_line": 1.5671, "activity_lines": {"activity_5": 1.279, "activity_10": 1.314345, "activity_20": 1.375376, "activity_30": 1.438488}, "fair_value": 3.039365, "trend_signal": 0, "relative_strength": -22.234646, "market_dynamics": -0.041338, "volatility": 3.167772, "volume_expansion": 28.611288, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.271, "high": 1.368, "low": 1.251, "close": 1.274, "volume": 386529.973, "quote_volume": 505417.6227}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.275867, "activity_10": 1.301218, "activity_20": 1.361338, "activity_30": 1.419578}, "fair_value": 3.011603, "trend_signal": 0, "relative_strength": -19.582396, "market_dynamics": 0.094566, "volatility": 3.153295, "volume_expansion": 88.897947, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.275, "high": 1.286, "low": 1.145, "close": 1.262, "volume": 467345.482, "quote_volume": 556417.155504}, "trend_line": 1.504733, "activity_lines": {"activity_5": 1.273133, "activity_10": 1.289236, "activity_20": 1.347529, "activity_30": 1.402052}, "fair_value": 2.986167, "trend_signal": 0, "relative_strength": -20.975711, "market_dynamics": 0.251368, "volatility": 2.923695, "volume_expansion": 111.683095, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.27, "high": 1.297, "low": 1.175, "close": 1.2, "volume": 278076.659, "quote_volume": 345234.956192}, "trend_line": 1.473433, "activity_lines": {"activity_5": 1.248467, "activity_10": 1.268436, "activity_20": 1.328957, "activity_30": 1.382391}, "fair_value": 2.95941, "trend_signal": 0, "relative_strength": -22.786787, "market_dynamics": 0.132987, "volatility": 2.971941, "volume_expansion": 21.068296, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.206, "high": 1.276, "low": 1.19, "close": 1.23, "volume": 181338.214, "quote_volume": 223129.935399}, "trend_line": 1.452967, "activity_lines": {"activity_5": 1.237067, "activity_10": 1.256527, "activity_20": 1.314657, "activity_30": 1.366686}, "fair_value": 2.932744, "trend_signal": 0, "relative_strength": -23.628166, "market_dynamics": 0.143506, "volatility": 3.105624, "volume_expansion": -22.796236, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.227, "high": 1.336, "low": 1.197, "close": 1.29, "volume": 609290.778, "quote_volume": 781148.082117}, "trend_line": 1.436233, "activity_lines": {"activity_5": 1.2512, "activity_10": 1.258782, "activity_20": 1.30731, "activity_30": 1.356172}, "fair_value": 2.905647, "trend_signal": 0, "relative_strength": -18.608624, "market_dynamics": 0.348096, "volatility": 3.48255, "volume_expansion": 137.651412, "expectation": {"probability": 43.76, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.29, "high": 1.339, "low": 1.243, "close": 1.303, "volume": 307881.295, "quote_volume": 399505.873719}, "trend_line": 1.4189, "activity_lines": {"activity_5": 1.268467, "activity_10": 1.265273, "activity_20": 1.302033, "activity_30": 1.347576}, "fair_value": 2.879737, "trend_signal": 0, "relative_strength": -21.984223, "market_dynamics": 0.603764, "volatility": 3.382979, "volume_expansion": 19.287475, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.303, "high": 1.318, "low": 1.257, "close": 1.273, "volume": 184539.644, "quote_volume": 237909.687404}, "trend_line": 1.402367, "activity_lines": {"activity_5": 1.2738, "activity_10": 1.266982, "activity_20": 1.294738, "activity_30": 1.338163}, "fair_value": 2.854167, "trend_signal": 0, "relative_strength": -21.188638, "market_dynamics": 0.84584, "volatility": 3.417036, "volume_expansion": -27.571472, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.274, "high": 1.325, "low": 1.242, "close": 1.261, "volume": 225008.188, "quote_volume": 288503.649779}, "trend_line": 1.386733, "activity_lines": {"activity_5": 1.2744, "activity_10": 1.265964, "activity_20": 1.287324, "activity_30": 1.329043}, "fair_value": 2.826256, "trend_signal": 0, "relative_strength": -18.055666, "market_dynamics": 1.04765, "volatility": 3.372128, "volume_expansion": -7.651019, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.264, "high": 1.489, "low": 1.233, "close": 1.371, "volume": 2088056.8, "quote_volume": 2851981.855158}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.3076, "activity_10": 1.284727, "activity_20": 1.291695, "activity_30": 1.328028}, "fair_value": 2.798583, "trend_signal": 0, "relative_strength": -9.190258, "market_dynamics": 1.162215, "volatility": 4.153301, "volume_expansion": 519.8543, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.37, "high": 1.425, "low": 1.192, "close": 1.2, "volume": 1474385.503, "quote_volume": 1877662.254358}, "trend_line": 1.369733, "activity_lines": {"activity_5": 1.2744, "activity_10": 1.271345, "activity_20": 1.280252, "activity_30": 1.3162}, "fair_value": 2.769442, "trend_signal": 0, "relative_strength": -18.359712, "market_dynamics": 1.132945, "volatility": 5.187461, "volume_expansion": 265.86701, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.2, "high": 1.294, "low": 1.2, "close": 1.234, "volume": 805697.189, "quote_volume": 1006934.390613}, "trend_line": 1.3588, "activity_lines": {"activity_5": 1.258533, "activity_10": 1.265455, "activity_20": 1.273367, "activity_30": 1.307443}, "fair_value": 2.741051, "trend_signal": 0, "relative_strength": -18.423889, "market_dynamics": 1.181868, "volatility": 4.914665, "volume_expansion": 84.151676, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.237, "high": 1.261, "low": 1.211, "close": 1.223, "volume": 375339.517, "quote_volume": 463408.977515}, "trend_line": 1.3495, "activity_lines": {"activity_5": 1.2436, "activity_10": 1.258291, "activity_20": 1.266495, "activity_30": 1.298682}, "fair_value": 2.713083, "trend_signal": 0, "relative_strength": -20.23035, "market_dynamics": 1.186463, "volatility": 4.919206, "volume_expansion": -16.930055, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.223, "high": 1.256, "low": 1.193, "close": 1.25, "volume": 284253.916, "quote_volume": 349278.63556}, "trend_line": 1.341267, "activity_lines": {"activity_5": 1.241, "activity_10": 1.256745, "activity_20": 1.263024, "activity_30": 1.292262}, "fair_value": 2.684699, "trend_signal": 0, "relative_strength": -18.130038, "market_dynamics": 0.991961, "volatility": 4.755742, "volume_expansion": -38.425627, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.25, "high": 1.269, "low": 1.223, "close": 1.261, "volume": 228622.322, "quote_volume": 286140.571196}, "trend_line": 1.333633, "activity_lines": {"activity_5": 1.2428, "activity_10": 1.256291, "activity_20": 1.261262, "activity_30": 1.287084}, "fair_value": 2.658583, "trend_signal": 0, "relative_strength": -17.20625, "market_dynamics": 0.965242, "volatility": 4.69341, "volume_expansion": -51.049709, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.262, "high": 1.344, "low": 1.262, "close": 1.289, "volume": 424392.416, "quote_volume": 552082.552748}, "trend_line": 1.327767, "activity_lines": {"activity_5": 1.261267, "activity_10": 1.260364, "activity_20": 1.262871, "activity_30": 1.284204}, "fair_value": 2.631372, "trend_signal": 0, "relative_strength": -15.237352, "market_dynamics": 0.969985, "volatility": 4.726686, "volume_expansion": -12.279789, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.289, "high": 1.329, "low": 1.27, "close": 1.303, "volume": 282925.748, "quote_volume": 367719.876973}, "trend_line": 1.3219, "activity_lines": {"activity_5": 1.278467, "activity_10": 1.267, "activity_20": 1.26631, "activity_30": 1.282606}, "fair_value": 2.604756, "trend_signal": 0, "relative_strength": -14.051675, "market_dynamics": 1.049312, "volatility": 4.720572, "volume_expansion": -42.539411, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.301, "high": 1.331, "low": 1.286, "close": 1.317, "volume": 179152.81, "quote_volume": 234484.411342}, "trend_line": 1.3162, "activity_lines": {"activity_5": 1.295733, "activity_10": 1.276182, "activity_20": 1.271257, "activity_30": 1.28229}, "fair_value": 2.588032, "trend_signal": 0, "relative_strength": -14.460231, "market_dynamics": 1.13936, "volatility": 4.490569, "volume_expansion": -63.238183, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.318, "high": 1.375, "low": 1.276, "close": 1.34, "volume": 536270.373, "quote_volume": 708350.471846}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.3144, "activity_10": 1.288745, "activity_20": 1.278043, "activity_30": 1.283826}, "fair_value": 2.569878, "trend_signal": 0, "relative_strength": -14.775776, "market_dynamics": 1.247498, "volatility": 4.474014, "volume_expansion": 6.184103, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.34, "high": 1.348, "low": 1.286, "close": 1.303, "volume": 228394.29, "quote_volume": 300080.797434}, "trend_line": 1.3041, "activity_lines": {"activity_5": 1.314733, "activity_10": 1.293145, "activity_20": 1.280871, "activity_30": 1.283396}, "fair_value": 2.549981, "trend_signal": 0, "relative_strength": -15.378738, "market_dynamics": 1.198061, "volatility": 4.398552, "volume_expansion": -53.386941, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.303, "high": 1.311, "low": 1.221, "close": 1.236, "volume": 273317.84, "quote_volume": 345834.495413}, "trend_line": 1.296067, "activity_lines": {"activity_5": 1.289933, "activity_10": 1.2866, "activity_20": 1.277367, "activity_30": 1.279002}, "fair_value": 2.528173, "trend_signal": 0, "relative_strength": -16.092331, "market_dynamics": 0.999956, "volatility": 4.595814, "volume_expansion": -44.339094, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.236, "high": 1.238, "low": 1.159, "close": 1.182, "volume": 220596.073, "quote_volume": 262581.927516}, "trend_line": 1.2869, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.269582, "activity_20": 1.26889, "activity_30": 1.271643}, "fair_value": 2.507295, "trend_signal": 0, "relative_strength": -17.521849, "market_dynamics": 0.695153, "volatility": 4.691013, "volume_expansion": -54.303739, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.182, "high": 1.19, "low": 1.131, "close": 1.149, "volume": 181543.963, "quote_volume": 211287.085416}, "trend_line": 1.278633, "activity_lines": {"activity_5": 1.208467, "activity_10": 1.247509, "activity_20": 1.25771, "activity_30": 1.262746}, "fair_value": 2.487878, "trend_signal": 0, "relative_strength": -19.738339, "market_dynamics": 0.258081, "volatility": 4.72989, "volume_expansion": -61.246164, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.153, "high": 1.198, "low": 1.122, "close": 1.126, "volume": 272487.245, "quote_volume": 316714.567938}, "trend_line": 1.269867, "activity_lines": {"activity_5": 1.1698, "activity_10": 1.2226, "activity_20": 1.244876, "activity_30": 1.252899}, "fair_value": 2.469333, "trend_signal": 0, "relative_strength": -18.823027, "market_dynamics": -0.191892, "volatility": 3.974665, "volume_expansion": -41.797957, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.124, "high": 1.185, "low": 1.109, "close": 1.12, "volume": 548372.454, "quote_volume": 630481.529871}, "trend_line": 1.260233, "activity_lines": {"activity_5": 1.1434, "activity_10": 1.198855, "activity_20": 1.231824, "activity_30": 1.24323}, "fair_value": 2.451917, "trend_signal": 0, "relative_strength": -17.311339, "market_dynamics": -0.376841, "volatility": 2.493684, "volume_expansion": 12.711753, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.12, "high": 1.156, "low": 1.095, "close": 1.125, "volume": 267497.354, "quote_volume": 301565.168494}, "trend_line": 1.2513, "activity_lines": {"activity_5": 1.130867, "activity_10": 1.178582, "activity_20": 1.219771, "activity_30": 1.234505}, "fair_value": 2.434295, "trend_signal": 0, "relative_strength": -19.7761, "market_dynamics": -0.559496, "volatility": 2.339513, "volume_expansion": -43.017381, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.125, "high": 1.159, "low": 1.111, "close": 1.13, "volume": 188002.76, "quote_volume": 212698.62937}, "trend_line": 1.2443, "activity_lines": {"activity_5": 1.1274, "activity_10": 1.1622, "activity_20": 1.208981, "activity_30": 1.22668}, "fair_value": 2.416526, "trend_signal": 0, "relative_strength": -18.432994, "market_dynamics": -0.663617, "volatility": 2.354127, "volume_expansion": -59.433451, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.13, "high": 1.141, "low": 1.116, "close": 1.122, "volume": 110548.26, "quote_volume": 124925.78846}, "trend_line": 1.240267, "activity_lines": {"activity_5": 1.124733, "activity_10": 1.147509, "activity_20": 1.198252, "activity_30": 1.218789}, "fair_value": 2.398673, "trend_signal": 0, "relative_strength": -19.298688, "market_dynamics": -0.68954, "volatility": 2.227844, "volume_expansion": -75.954348, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.122, "high": 1.126, "low": 1.03, "close": 1.052, "volume": 250211.149, "quote_volume": 266869.862969}, "trend_line": 1.2337, "activity_lines": {"activity_5": 1.100533, "activity_10": 1.123636, "activity_20": 1.181576, "activity_30": 1.206643}, "fair_value": 2.381391, "trend_signal": 0, "relative_strength": -20.953443, "market_dynamics": -0.87384, "volatility": 2.583328, "volume_expansion": -45.724663, "expectation": {"probability": 44.8596, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.053, "high": 1.087, "low": 1.03, "close": 1.036, "volume": 254773.517, "quote_volume": 270443.120346}, "trend_line": 1.224467, "activity_lines": {"activity_5": 1.075933, "activity_10": 1.102091, "activity_20": 1.164371, "activity_30": 1.193888}, "fair_value": 2.364673, "trend_signal": 0, "relative_strength": -18.700794, "market_dynamics": -0.968229, "volatility": 2.397098, "volume_expansion": -31.019103, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.037, "high": 1.054, "low": 1.012, "close": 1.023, "volume": 134561.886, "quote_volume": 138810.332696}, "trend_line": 1.216167, "activity_lines": {"activity_5": 1.0526, "activity_10": 1.083036, "activity_20": 1.147524, "activity_30": 1.18089}, "fair_value": 2.347269, "trend_signal": 0, "relative_strength": -19.016193, "market_dynamics": -1.108731, "volatility": 2.28873, "volume_expansion": -55.494377, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.025, "high": 1.035, "low": 0.978, "close": 1.001, "volume": 172272.342, "quote_volume": 174832.613376}, "trend_line": 1.207067, "activity_lines": {"activity_5": 1.028733, "activity_10": 1.063855, "activity_20": 1.129424, "activity_30": 1.167009}, "fair_value": 2.330186, "trend_signal": 0, "relative_strength": -19.648413, "market_dynamics": -1.206259, "volatility": 2.157816, "volume_expansion": -36.354969, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.005, "high": 1.141, "low": 1.005, "close": 1.054, "volume": 888165.005, "quote_volume": 968892.234168}, "trend_line": 1.200133, "activity_lines": {"activity_5": 1.031133, "activity_10": 1.0576, "activity_20": 1.117481, "activity_30": 1.157133}, "fair_value": 2.313474, "trend_signal": 0, "relative_strength": -15.789167, "market_dynamics": -1.087299, "volatility": 2.710739, "volume_expansion": 199.733647, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.054, "high": 1.39, "low": 1.054, "close": 1.271, "volume": 2623768.407, "quote_volume": 3288160.014135}, "trend_line": 1.2025, "activity_lines": {"activity_5": 1.1104, "activity_10": 1.092527, "activity_20": 1.12701, "activity_30": 1.161705}, "fair_value": 2.297436, "trend_signal": 0, "relative_strength": -0.260904, "market_dynamics": -0.51285, "volatility": 6.312437, "volume_expansion": 534.843382, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.271, "high": 1.371, "low": 1.25, "close": 1.316, "volume": 1891861.437, "quote_volume": 2465699.965809}, "trend_line": 1.205367, "activity_lines": {"activity_5": 1.190067, "activity_10": 1.133, "activity_20": 1.140724, "activity_30": 1.169028}, "fair_value": 2.282737, "trend_signal": 0, "relative_strength": 3.746612, "market_dynamics": 0.183215, "volatility": 6.20189, "volume_expansion": 281.073514, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.315, "high": 1.348, "low": 1.171, "close": 1.175, "volume": 914367.803, "quote_volume": 1156109.001906}, "trend_line": 1.201533, "activity_lines": {"activity_5": 1.204067, "activity_10": 1.144273, "activity_20": 1.140748, "activity_30": 1.167069}, "fair_value": 2.267712, "trend_signal": 0, "relative_strength": -5.321457, "market_dynamics": 0.751627, "volatility": 6.757263, "volume_expansion": 75.517774, "expectation": {"probability": 44.393, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.173, "high": 1.246, "low": 1.163, "close": 1.214, "volume": 446844.635, "quote_volume": 537744.60216}, "trend_line": 1.198567, "activity_lines": {"activity_5": 1.220933, "activity_10": 1.161727, "activity_20": 1.145029, "activity_30": 1.167873}, "fair_value": 2.252763, "trend_signal": 0, "relative_strength": -1.912538, "market_dynamics": 1.126645, "volatility": 6.749114, "volume_expansion": -15.554336, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.213, "high": 1.259, "low": 1.152, "close": 1.191, "volume": 321782.995, "quote_volume": 389044.481807}, "trend_line": 1.195833, "activity_lines": {"activity_5": 1.215933, "activity_10": 1.173473, "activity_20": 1.147543, "activity_30": 1.167385}, "fair_value": 2.239212, "trend_signal": 0, "relative_strength": -3.837034, "market_dynamics": 1.011736, "volatility": 6.746209, "volume_expansion": -39.997426, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.19, "high": 1.193, "low": 1.143, "close": 1.166, "volume": 272556.411, "quote_volume": 317030.525855}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.193467, "activity_10": 1.179418, "activity_20": 1.148276, "activity_30": 1.16546}, "fair_value": 2.22584, "trend_signal": 0, "relative_strength": -7.696506, "market_dynamics": 0.785506, "volatility": 6.777242, "volume_expansion": -47.895557, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.166, "high": 1.214, "low": 1.148, "close": 1.161, "volume": 299572.886, "quote_volume": 354424.048665}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.182382, "activity_20": 1.149362, "activity_30": 1.163417}, "fair_value": 2.211231, "trend_signal": 0, "relative_strength": -7.38913, "market_dynamics": 0.670857, "volatility": 6.781518, "volume_expansion": -43.117836, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.161, "high": 1.199, "low": 1.113, "close": 1.189, "volume": 273149.004, "quote_volume": 313013.609804}, "trend_line": 1.1853, "activity_lines": {"activity_5": 1.178867, "activity_10": 1.188164, "activity_20": 1.15379, "activity_30": 1.163632}, "fair_value": 2.196237, "trend_signal": 0, "relative_strength": -8.67733, "market_dynamics": 0.577743, "volatility": 6.800484, "volume_expansion": -48.134307, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.192, "high": 1.267, "low": 1.174, "close": 1.179, "volume": 871979.061, "quote_volume": 1061972.651102}, "trend_line": 1.183467, "activity_lines": {"activity_5": 1.177133, "activity_10": 1.189109, "activity_20": 1.15749, "activity_30": 1.163226}, "fair_value": 2.182731, "trend_signal": 0, "relative_strength": -7.890437, "market_dynamics": 0.558605, "volatility": 6.802373, "volume_expansion": 55.928867, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.176, "high": 1.262, "low": 1.165, "close": 1.219, "volume": 553740.256, "quote_volume": 678989.008958}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.191067, "activity_10": 1.194091, "activity_20": 1.165014, "activity_30": 1.165518}, "fair_value": 2.169833, "trend_signal": 0, "relative_strength": -5.266986, "market_dynamics": 0.591164, "volatility": 6.561519, "volume_expansion": -4.168296, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.247, "low": 1.198, "close": 1.205, "volume": 431001.71, "quote_volume": 525918.614113}, "trend_line": 1.181833, "activity_lines": {"activity_5": 1.198467, "activity_10": 1.193527, "activity_20": 1.170871, "activity_30": 1.166916}, "fair_value": 2.155224, "trend_signal": 0, "relative_strength": -7.358909, "market_dynamics": 0.61526, "volatility": 6.550937, "volume_expansion": -26.419013, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.169, "close": 1.224, "volume": 218934.827, "quote_volume": 263329.259589}, "trend_line": 1.1806, "activity_lines": {"activity_5": 1.2096, "activity_10": 1.197618, "activity_20": 1.178162, "activity_30": 1.169637}, "fair_value": 2.140051, "trend_signal": 0, "relative_strength": -5.567612, "market_dynamics": 0.636451, "volatility": 6.512944, "volume_expansion": -61.541774, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.229, "high": 1.231, "low": 1.156, "close": 1.166, "volume": 195924.714, "quote_volume": 231181.855529}, "trend_line": 1.1765, "activity_lines": {"activity_5": 1.1972, "activity_10": 1.192836, "activity_20": 1.179433, "activity_30": 1.168695}, "fair_value": 2.120929, "trend_signal": 0, "relative_strength": -6.685248, "market_dynamics": 0.554501, "volatility": 6.648934, "volume_expansion": -65.366027, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.167, "high": 1.199, "low": 1.142, "close": 1.187, "volume": 296501.703, "quote_volume": 346489.271864}, "trend_line": 1.172633, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.192036, "activity_20": 1.18251, "activity_30": 1.169372}, "fair_value": 2.10366, "trend_signal": 0, "relative_strength": -9.227551, "market_dynamics": 0.494709, "volatility": 6.559439, "volume_expansion": -48.084704, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.189, "high": 1.229, "low": 1.172, "close": 1.191, "volume": 241544.154, "quote_volume": 290566.85535}, "trend_line": 1.168433, "activity_lines": {"activity_5": 1.190267, "activity_10": 1.192455, "activity_20": 1.185695, "activity_30": 1.170557}, "fair_value": 2.087237, "trend_signal": 1, "relative_strength": -8.12466, "market_dynamics": 0.337389, "volatility": 3.703553, "volume_expansion": -58.186893, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.193, "high": 1.215, "low": 1.177, "close": 1.206, "volume": 223196.757, "quote_volume": 266661.634751}, "trend_line": 1.163967, "activity_lines": {"activity_5": 1.194067, "activity_10": 1.1956, "activity_20": 1.189981, "activity_30": 1.172981}, "fair_value": 2.071038, "trend_signal": 1, "relative_strength": -7.435719, "market_dynamics": 0.181615, "volatility": 3.57491, "volume_expansion": -61.272413, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.203, "high": 1.659, "low": 1.199, "close": 1.445, "volume": 2171295.378, "quote_volume": 3023720.200566}, "trend_line": 1.1687, "activity_lines": {"activity_5": 1.277467, "activity_10": 1.241473, "activity_20": 1.216295, "activity_30": 1.191112}, "fair_value": 2.055224, "trend_signal": 1, "relative_strength": 10.399902, "market_dynamics": 0.505054, "volatility": 5.504235, "volume_expansion": 223.036811, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.445, "high": 4.396, "low": 1.417, "close": 2.918, "volume": 28574632.51, "quote_volume": 93597881.078286}, "trend_line": 1.224767, "activity_lines": {"activity_5": 1.837133, "activity_10": 1.55, "activity_20": 1.380948, "activity_30": 1.30397}, "fair_value": 2.050423, "trend_signal": 1, "relative_strength": 113.071543, "market_dynamics": 0.805274, "volatility": 26.442697, "volume_expansion": 1264.49489, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2.917, "high": 2.999, "low": 2.144, "close": 2.159, "volume": 6375412.037, "quote_volume": 15773168.381758}, "trend_line": 1.257333, "activity_lines": {"activity_5": 2.027, "activity_10": 1.689091, "activity_20": 1.46429, "activity_30": 1.364243}, "fair_value": 2.041295, "trend_signal": 1, "relative_strength": 58.939826, "market_dynamics": 1.139464, "volatility": 27.824264, "volume_expansion": 165.1658, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.158, "high": 2.231, "low": 1.828, "close": 1.917, "volume": 2331391.063, "quote_volume": 4587651.739743}, "trend_line": 1.282933, "activity_lines": {"activity_5": 2.0714, "activity_10": 1.766364, "activity_20": 1.519071, "activity_30": 1.406802}, "fair_value": 2.031865, "trend_signal": 1, "relative_strength": 43.641527, "market_dynamics": 1.373022, "volatility": 28.133031, "volume_expansion": -5.858406, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.917, "high": 2.109, "low": 1.843, "close": 1.954, "volume": 2214820.13, "quote_volume": 4308091.823962}, "trend_line": 1.310533, "activity_lines": {"activity_5": 2.079733, "activity_10": 1.837673, "activity_20": 1.573267, "activity_30": 1.450097}, "fair_value": 2.022096, "trend_signal": 1, "relative_strength": 41.510492, "market_dynamics": 1.186809, "volatility": 28.099289, "volume_expansion": -9.820963, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.955, "high": 2.2, "low": 1.752, "close": 1.793, "volume": 2056524.457, "quote_volume": 4016966.926646}, "trend_line": 1.332967, "activity_lines": {"activity_5": 1.984533, "activity_10": 1.866091, "activity_20": 1.608876, "activity_30": 1.481224}, "fair_value": 2.0125, "trend_signal": 1, "relative_strength": 28.378561, "market_dynamics": 0.913354, "volatility": 28.341892, "volume_expansion": -16.545916, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.793, "high": 1.843, "low": 1.655, "close": 1.658, "volume": 941739.803, "quote_volume": 1650064.524428}, "trend_line": 1.350733, "activity_lines": {"activity_5": 1.821133, "activity_10": 1.859618, "activity_20": 1.629357, "activity_30": 1.502194}, "fair_value": 2.002641, "trend_signal": 1, "relative_strength": 15.55536, "market_dynamics": 0.65533, "volatility": 28.504104, "volume_expansion": -61.805264, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.658, "high": 3.35, "low": 1.624, "close": 2.625, "volume": 14535501.423, "quote_volume": 39062899.055425}, "trend_line": 1.400567, "activity_lines": {"activity_5": 2.064067, "activity_10": 2.020018, "activity_20": 1.739633, "activity_30": 1.584404}, "fair_value": 1.998897, "trend_signal": 1, "relative_strength": 79.81278, "market_dynamics": 0.749309, "volatility": 31.594654, "volume_expansion": 358.52448, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.622, "high": 2.855, "low": 2.175, "close": 2.197, "volume": 8834927.977, "quote_volume": 21377780.07245}, "trend_line": 1.4364, "activity_lines": {"activity_5": 2.133267, "activity_10": 2.076455, "activity_20": 1.802429, "activity_30": 1.635787}, "fair_value": 1.992468, "trend_signal": 1, "relative_strength": 50.614826, "market_dynamics": 0.744775, "volatility": 32.183185, "volume_expansion": 145.706968, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.195, "high": 2.883, "low": 2.193, "close": 2.473, "volume": 6635076.952, "quote_volume": 16622421.118272}, "trend_line": 1.483767, "activity_lines": {"activity_5": 2.2758, "activity_10": 2.164782, "activity_20": 1.886719, "activity_30": 1.702665}, "fair_value": 1.987833, "trend_signal": 1, "relative_strength": 66.754673, "market_dynamics": 0.839491, "volatility": 32.149261, "volume_expansion": 69.528425, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.474, "high": 2.541, "low": 2.2, "close": 2.22, "volume": 2258594.493, "quote_volume": 5244101.247654}, "trend_line": 1.523233, "activity_lines": {"activity_5": 2.2994, "activity_10": 2.184073, "activity_20": 1.94069, "activity_30": 1.750163}, "fair_value": 1.982372, "trend_signal": 1, "relative_strength": 46.218756, "market_dynamics": 0.902067, "volatility": 32.345612, "volume_expansion": -43.701141, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.218, "high": 2.47, "low": 2.147, "close": 2.302, "volume": 2232065.016, "quote_volume": 5100720.473586}, "trend_line": 1.565867, "activity_lines": {"activity_5": 2.321867, "activity_10": 2.204182, "activity_20": 1.997429, "activity_30": 1.800406}, "fair_value": 1.977417, "trend_signal": 1, "relative_strength": 52.433241, "market_dynamics": 0.700917, "volatility": 32.321442, "volume_expansion": -45.688416, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.3, "high": 2.444, "low": 2.233, "close": 2.289, "volume": 1594548.368, "quote_volume": 3691452.286459}, "trend_line": 1.6088, "activity_lines": {"activity_5": 2.297067, "activity_10": 2.233127, "activity_20": 2.047629, "activity_30": 1.84706}, "fair_value": 1.972494, "trend_signal": 1, "relative_strength": 52.175092, "market_dynamics": 0.571995, "volatility": 32.338729, "volume_expansion": -61.53886, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.287, "high": 2.648, "low": 2.279, "close": 2.464, "volume": 3876007.826, "quote_volume": 9455693.861072}, "trend_line": 1.6558, "activity_lines": {"activity_5": 2.353, "activity_10": 2.291527, "activity_20": 2.10921, "activity_30": 1.902234}, "fair_value": 1.968256, "trend_signal": 1, "relative_strength": 62.750206, "market_dynamics": 0.445019, "volatility": 32.277925, "volume_expansion": -10.110762, "expectation": {"probability": 35.942, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.465, "high": 2.473, "low": 2.316, "close": 2.448, "volume": 1149572.055, "quote_volume": 2748018.177981}, "trend_line": 1.695033, "activity_lines": {"activity_5": 2.3858, "activity_10": 2.337073, "activity_20": 2.163338, "activity_30": 1.953344}, "fair_value": 1.963526, "trend_signal": 1, "relative_strength": 58.354617, "market_dynamics": 0.363818, "volatility": 32.21773, "volume_expansion": -73.560357, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.448, "high": 2.649, "low": 2.377, "close": 2.436, "volume": 1163833.524, "quote_volume": 2866893.95266}, "trend_line": 1.732367, "activity_lines": {"activity_5": 2.416267, "activity_10": 2.371455, "activity_20": 2.210405, "activity_30": 2.001148}, "fair_value": 1.958654, "trend_signal": 1, "relative_strength": 51.813643, "market_dynamics": 0.184743, "volatility": 18.771005, "volume_expansion": -73.520083, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.435, "high": 2.762, "low": 2.423, "close": 2.536, "volume": 2001659.22, "quote_volume": 5191371.367503}, "trend_line": 1.777733, "activity_lines": {"activity_5": 2.465667, "activity_10": 2.412327, "activity_20": 2.261224, "activity_30": 2.052996}, "fair_value": 1.95375, "trend_signal": 1, "relative_strength": 55.034243, "market_dynamics": 0.163197, "volatility": 17.311875, "volume_expansion": -55.374317, "expectation": {"probability": 35.4463, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.535, "high": 2.644, "low": 2.366, "close": 2.426, "volume": 1109847.474, "quote_volume": 2763819.493512}, "trend_line": 1.818133, "activity_lines": {"activity_5": 2.4628, "activity_10": 2.417236, "activity_20": 2.295043, "activity_30": 2.094819}, "fair_value": 1.948788, "trend_signal": 1, "relative_strength": 46.767622, "market_dynamics": 0.074984, "volatility": 17.01508, "volume_expansion": -75.478997, "expectation": {"probability": 44.904, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.425, "high": 2.478, "low": 2.223, "close": 2.233, "volume": 716394.321, "quote_volume": 1703684.17307}, "trend_line": 1.852867, "activity_lines": {"activity_5": 2.386467, "activity_10": 2.390673, "activity_20": 2.304581, "activity_30": 2.121585}, "fair_value": 1.942853, "trend_signal": 1, "relative_strength": 31.726689, "market_dynamics": -0.10105, "volatility": 17.242251, "volume_expansion": -84.254558, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.235, "high": 2.262, "low": 2.098, "close": 2.136, "volume": 1094969.396, "quote_volume": 2393153.951742}, "trend_line": 1.8852, "activity_lines": {"activity_5": 2.2932, "activity_10": 2.345818, "activity_20": 2.299919, "activity_30": 2.139852}, "fair_value": 1.936192, "trend_signal": 1, "relative_strength": 23.471328, "market_dynamics": -0.205135, "volatility": 17.103296, "volume_expansion": -76.162326, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.136, "high": 2.416, "low": 2.109, "close": 2.225, "volume": 1450881.061, "quote_volume": 3223195.667701}, "trend_line": 1.920667, "activity_lines": {"activity_5": 2.2504, "activity_10": 2.323273, "activity_20": 2.299305, "activity_30": 2.161774}, "fair_value": 1.93184, "trend_signal": 1, "relative_strength": 26.708872, "market_dynamics": -0.371661, "volatility": 16.880961, "volume_expansion": -68.16442, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.224, "high": 2.656, "low": 2.188, "close": 2.543, "volume": 2959439.781, "quote_volume": 7073698.782809}, "trend_line": 1.9658, "activity_lines": {"activity_5": 2.327667, "activity_10": 2.358455, "activity_20": 2.325262, "activity_30": 2.201925}, "fair_value": 1.928667, "trend_signal": 1, "relative_strength": 45.622339, "market_dynamics": -0.486739, "volatility": 8.197004, "volume_expansion": -9.681215, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.545, "high": 2.847, "low": 2.377, "close": 2.723, "volume": 3920997.351, "quote_volume": 10311702.552597}, "trend_line": 2.017267, "activity_lines": {"activity_5": 2.464467, "activity_10": 2.421982, "activity_20": 2.370148, "activity_30": 2.250776}, "fair_value": 1.926263, "trend_signal": 1, "relative_strength": 53.36001, "market_dynamics": -0.179444, "volatility": 6.972222, "volume_expansion": 24.320623, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.723, "high": 2.787, "low": 2.531, "close": 2.623, "volume": 1198229.013, "quote_volume": 3160166.265382}, "trend_line": 2.064067, "activity_lines": {"activity_5": 2.548133, "activity_10": 2.459436, "activity_20": 2.402824, "activity_30": 2.289856}, "fair_value": 1.92409, "trend_signal": 1, "relative_strength": 44.930693, "market_dynamics": -0.025878, "volatility": 6.410509, "volume_expansion": -61.313525, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.622, "high": 2.89, "low": 2.479, "close": 2.558, "volume": 1485810.114, "quote_volume": 4013641.97468}, "trend_line": 2.109167, "activity_lines": {"activity_5": 2.584133, "activity_10": 2.482182, "activity_20": 2.425948, "activity_30": 2.321723}, "fair_value": 1.921981, "trend_signal": 1, "relative_strength": 37.036211, "market_dynamics": 0.123808, "volatility": 5.749744, "volume_expansion": -51.457296, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.558, "high": 2.813, "low": 2.492, "close": 2.811, "volume": 1080573.594, "quote_volume": 2858437.948824}, "trend_line": 2.162067, "activity_lines": {"activity_5": 2.676333, "activity_10": 2.548927, "activity_20": 2.47029, "activity_30": 2.367002}, "fair_value": 1.921224, "trend_signal": 1, "relative_strength": 49.159833, "market_dynamics": 0.344844, "volatility": 6.150916, "volume_expansion": -64.124781, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.811, "high": 2.888, "low": 2.621, "close": 2.637, "volume": 1330242.243, "quote_volume": 3694523.93967}, "trend_line": 2.2111, "activity_lines": {"activity_5": 2.671467, "activity_10": 2.577218, "activity_20": 2.493214, "activity_30": 2.397643}, "fair_value": 1.919077, "trend_signal": 1, "relative_strength": 40.164645, "market_dynamics": 0.200941, "volatility": 6.456669, "volume_expansion": -56.118739, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.634, "high": 2.74, "low": 2.531, "close": 2.556, "volume": 845126.752, "quote_volume": 2230224.814715}, "trend_line": 2.256733, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.588945, "activity_20": 2.503762, "activity_30": 2.419895}, "fair_value": 1.915885, "trend_signal": 1, "relative_strength": 36.137857, "market_dynamics": 0.120773, "volatility": 6.282298, "volume_expansion": -63.990268, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.556, "high": 2.723, "low": 2.541, "close": 2.599, "volume": 750765.149, "quote_volume": 1979177.809769}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.606127, "activity_20": 2.518733, "activity_30": 2.441976}, "fair_value": 1.912654, "trend_signal": 1, "relative_strength": 33.638556, "market_dynamics": -0.003796, "volatility": 6.281769, "volume_expansion": -61.355181, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.599, "high": 2.643, "low": 2.294, "close": 2.357, "volume": 591666.873, "quote_volume": 1449904.8767}, "trend_line": 2.342033, "activity_lines": {"activity_5": 2.528933, "activity_10": 2.572655, "activity_20": 2.508743, "activity_30": 2.445417}, "fair_value": 1.908404, "trend_signal": 1, "relative_strength": 22.866046, "market_dynamics": -0.449787, "volatility": 6.78382, "volume_expansion": -63.935092, "expectation": {"probability": 41.601, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.358, "high": 2.383, "low": 2.206, "close": 2.25, "volume": 483376.579, "quote_volume": 1096453.704656}, "trend_line": 2.368867, "activity_lines": {"activity_5": 2.414933, "activity_10": 2.515709, "activity_20": 2.489114, "activity_30": 2.43948}, "fair_value": 1.903731, "trend_signal": 1, "relative_strength": 17.519367, "market_dynamics": -0.857228, "volatility": 6.774545, "volume_expansion": -68.850593, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.247, "high": 2.359, "low": 2.17, "close": 2.254, "volume": 630331.019, "quote_volume": 1447667.356167}, "trend_line": 2.346733, "activity_lines": {"activity_5": 2.339667, "activity_10": 2.459036, "activity_20": 2.469724, "activity_30": 2.432069}, "fair_value": 1.899571, "trend_signal": 0, "relative_strength": 17.503516, "market_dynamics": -1.12083, "volatility": 6.697299, "volume_expansion": -57.170266, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.252, "high": 2.302, "low": 2.163, "close": 2.249, "volume": 354183.611, "quote_volume": 790355.640526}, "trend_line": 2.349733, "activity_lines": {"activity_5": 2.288267, "activity_10": 2.406709, "activity_20": 2.450086, "activity_30": 2.425763}, "fair_value": 1.895551, "trend_signal": 0, "relative_strength": 16.703796, "market_dynamics": -1.360886, "volatility": 6.353647, "volume_expansion": -74.875166, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.249, "high": 2.267, "low": 2.15, "close": 2.208, "volume": 383165.356, "quote_volume": 846930.234786}, "trend_line": 2.359433, "activity_lines": {"activity_5": 2.243667, "activity_10": 2.355545, "activity_20": 2.426733, "activity_30": 2.416619}, "fair_value": 1.892365, "trend_signal": 0, "relative_strength": 13.662229, "market_dynamics": -1.35388, "volatility": 6.255956, "volume_expansion": -68.975802, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.21, "high": 2.288, "low": 2.19, "close": 2.212, "volume": 385156.519, "quote_volume": 860103.893505}, "trend_line": 2.368033, "activity_lines": {"activity_5": 2.226467, "activity_10": 2.312655, "activity_20": 2.404981, "activity_30": 2.407108}, "fair_value": 1.889763, "trend_signal": 0, "relative_strength": 11.679353, "market_dynamics": -1.305371, "volatility": 6.169392, "volume_expansion": -67.818677, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.21, "high": 2.343, "low": 2.191, "close": 2.329, "volume": 543713.51, "quote_volume": 1239471.038006}, "trend_line": 2.3859, "activity_lines": {"activity_5": 2.257933, "activity_10": 2.297327, "activity_20": 2.395495, "activity_30": 2.404589}, "fair_value": 1.888212, "trend_signal": 0, "relative_strength": 16.245208, "market_dynamics": -1.293304, "volatility": 5.02385, "volume_expansion": -53.362397, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.323, "high": 2.375, "low": 2.085, "close": 2.1, "volume": 597374.322, "quote_volume": 1353662.505113}, "trend_line": 2.400633, "activity_lines": {"activity_5": 2.2078, "activity_10": 2.249127, "activity_20": 2.36471, "activity_30": 2.386144}, "fair_value": 1.886276, "trend_signal": 0, "relative_strength": 6.963877, "market_dynamics": -1.356742, "volatility": 5.088966, "volume_expansion": -45.475751, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.101, "high": 2.198, "low": 2.019, "close": 2.153, "volume": 439020.448, "quote_volume": 925427.88179}, "trend_line": 2.3849, "activity_lines": {"activity_5": 2.1856, "activity_10": 2.220327, "activity_20": 2.341048, "activity_30": 2.370168}, "fair_value": 1.885064, "trend_signal": 0, "relative_strength": 7.238228, "market_dynamics": -1.419646, "volatility": 5.167753, "volume_expansion": -58.663732, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.149, "high": 2.164, "low": 1.966, "close": 1.995, "volume": 350031.96, "quote_volume": 721994.464938}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.117133, "activity_10": 2.170127, "activity_20": 2.303638, "activity_30": 2.345013}, "fair_value": 1.881814, "trend_signal": 0, "relative_strength": -1.637036, "market_dynamics": -1.49984, "volatility": 5.395764, "volume_expansion": -66.464092, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.997, "high": 2.086, "low": 1.987, "close": 2.002, "volume": 314493.843, "quote_volume": 643157.723115}, "trend_line": 2.362467, "activity_lines": {"activity_5": 2.0652, "activity_10": 2.132182, "activity_20": 2.268029, "activity_30": 2.320744}, "fair_value": 1.878301, "trend_signal": 0, "relative_strength": -2.174934, "market_dynamics": -1.570903, "volatility": 4.412827, "volume_expansion": -68.698638, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.005, "high": 2.007, "low": 1.863, "close": 1.867, "volume": 420917.945, "quote_volume": 814431.279651}, "trend_line": 2.3507, "activity_lines": {"activity_5": 1.982267, "activity_10": 2.076145, "activity_20": 2.2202, "activity_30": 2.288778}, "fair_value": 1.874519, "trend_signal": 0, "relative_strength": -7.561939, "market_dynamics": -1.577239, "volatility": 4.449859, "volume_expansion": -55.843019, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.87, "high": 1.935, "low": 1.8, "close": 1.821, "volume": 324488.144, "quote_volume": 608802.160428}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.9148, "activity_10": 2.018709, "activity_20": 2.169695, "activity_30": 2.254604}, "fair_value": 1.870167, "trend_signal": 0, "relative_strength": -8.546753, "market_dynamics": -1.599661, "volatility": 4.445414, "volume_expansion": -60.499723, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.82, "high": 1.846, "low": 1.713, "close": 1.723, "volume": 384127.423, "quote_volume": 682303.534919}, "trend_line": 2.3158, "activity_lines": {"activity_5": 1.833267, "activity_10": 1.951327, "activity_20": 2.113295, "activity_30": 2.215142}, "fair_value": 1.865154, "trend_signal": 0, "relative_strength": -12.900514, "market_dynamics": -1.579612, "volatility": 4.36602, "volume_expansion": -40.412077, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.723, "high": 1.746, "low": 1.635, "close": 1.688, "volume": 473135.836, "quote_volume": 800741.423504}, "trend_line": 2.289933, "activity_lines": {"activity_5": 1.768733, "activity_10": 1.887145, "activity_20": 2.058324, "activity_30": 2.174639}, "fair_value": 1.859224, "trend_signal": 0, "relative_strength": -14.880476, "market_dynamics": -1.54057, "volatility": 3.974997, "volume_expansion": -22.230859, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.687, "high": 1.713, "low": 1.635, "close": 1.647, "volume": 332185.632, "quote_volume": 557223.843483}, "trend_line": 2.263233, "activity_lines": {"activity_5": 1.711, "activity_10": 1.824964, "activity_20": 2.0039, "activity_30": 2.133159}, "fair_value": 1.853712, "trend_signal": 0, "relative_strength": -17.758194, "market_dynamics": -1.539826, "volatility": 3.925976, "volume_expansion": -39.679804, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.65, "high": 1.707, "low": 1.599, "close": 1.613, "volume": 256612.902, "quote_volume": 422976.285672}, "trend_line": 2.2358, "activity_lines": {"activity_5": 1.6656, "activity_10": 1.766873, "activity_20": 1.950576, "activity_30": 2.091209}, "fair_value": 1.847679, "trend_signal": 0, "relative_strength": -19.446497, "market_dynamics": -1.533097, "volatility": 3.874186, "volume_expansion": -49.63494, "expectation": {"probability": 43.859, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.997, "high": 2.086, "low": 1.599, "close": 1.613, "volume": 2505961.725, "summary": "MOVR closed the week at 1.6130 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.252, "high": 2.375, "low": 1.966, "close": 1.995, "volume": 3052645.726, "summary": "MOVR closed the week at 1.9950 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.558, "high": 2.888, "low": 2.17, "close": 2.254, "volume": 5712082.209, "summary": "MOVR closed the week at 2.2540 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.425, "high": 2.89, "low": 2.098, "close": 2.558, "volume": 12826721.037, "summary": "MOVR closed the week at 2.5580 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2.218, "high": 2.762, "low": 2.147, "close": 2.426, "volume": 13127533.483, "summary": "MOVR closed the week at 2.4260 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.917, "high": 3.35, "low": 1.624, "close": 2.22, "volume": 37477185.235, "summary": "MOVR closed the week at 2.2200 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.167, "high": 4.396, "low": 1.142, "close": 1.917, "volume": 40213973.602, "summary": "MOVR closed the week at 1.9170 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.166, "high": 1.267, "low": 1.113, "close": 1.166, "volume": 2844302.458, "summary": "MOVR closed the week at 1.1660 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.005, "high": 1.39, "low": 1.005, "close": 1.166, "volume": 7359346.693, "summary": "MOVR closed the week at 1.1660 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.12, "high": 1.159, "low": 0.978, "close": 1.001, "volume": 1377867.268, "summary": "MOVR closed the week at 1.0010 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.318, "high": 1.375, "low": 1.109, "close": 1.12, "volume": 2260982.238, "summary": "MOVR closed the week at 1.1200 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.2, "high": 1.344, "low": 1.193, "close": 1.317, "volume": 2580383.918, "summary": "MOVR closed the week at 1.3170 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/movr/", "disclaimer": "Educational and research use only. Not financial advice."}