{"asset": {"symbol": "MRVLB", "name": "MRVLB", "quote": "USDT"}, "latest_snapshot": {"symbol": "MRVLB", "captured_at": "2026-07-21T15:31:52.804871+00:00", "price": 208.8, "price_change_percent": 3.808, "high_24h": 210.48, "low_24h": 193.18, "volume_24h": 8079.026, "quote_volume_24h": 1650002.10586, "page_url": "https://sharemaestro.com/crypto/mrvlb/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 208.8, "start": 199.66, "high": 210.48, "low": 193.19, "window_change": 9.14, "window_change_percent": 4.577782229790644, "last_updated": "2026-07-21T15:31:52.804871+00:00", "history": [{"captured_at": "2026-07-20T15:43:00.078555+00:00", "price": 199.66, "price_change_percent": 6.622, "quote_volume_24h": 709325.65575}, {"captured_at": "2026-07-20T15:47:15.873264+00:00", "price": 200.74, "price_change_percent": 7.199, "quote_volume_24h": 712334.94489}, {"captured_at": "2026-07-20T15:51:45.382300+00:00", "price": 200.31, "price_change_percent": 6.969, "quote_volume_24h": 713718.19575}, {"captured_at": "2026-07-20T15:56:44.799001+00:00", "price": 201.08, "price_change_percent": 7.386, "quote_volume_24h": 741434.27997}, {"captured_at": "2026-07-20T16:01:44.731364+00:00", "price": 201.08, "price_change_percent": 7.552, "quote_volume_24h": 740901.12962}, {"captured_at": "2026-07-20T16:06:45.114636+00:00", "price": 201.47, "price_change_percent": 7.992, "quote_volume_24h": 743323.61915}, {"captured_at": "2026-07-20T16:11:44.787708+00:00", "price": 202.1, "price_change_percent": 8.289, "quote_volume_24h": 743166.9605}, {"captured_at": "2026-07-20T16:16:44.815610+00:00", "price": 201.63, "price_change_percent": 8.31, "quote_volume_24h": 745247.72599}, {"captured_at": "2026-07-20T16:21:44.777971+00:00", "price": 201.35, "price_change_percent": 7.801, "quote_volume_24h": 745443.7188}, {"captured_at": "2026-07-20T16:26:45.060410+00:00", "price": 200.79, "price_change_percent": 7.859, "quote_volume_24h": 746378.51665}, {"captured_at": "2026-07-20T16:31:44.929051+00:00", "price": 201.25, "price_change_percent": 8.106, "quote_volume_24h": 746397.42682}, {"captured_at": "2026-07-20T16:36:44.970043+00:00", "price": 200.69, "price_change_percent": 7.805, "quote_volume_24h": 746429.56422}, {"captured_at": "2026-07-20T16:41:45.019783+00:00", "price": 199.56, "price_change_percent": 7.146, "quote_volume_24h": 748850.40203}, {"captured_at": "2026-07-20T16:46:45.015151+00:00", "price": 199.49, "price_change_percent": 7.109, "quote_volume_24h": 757418.57892}, {"captured_at": "2026-07-20T16:52:15.043415+00:00", "price": 199.87, "price_change_percent": 7.411, "quote_volume_24h": 756851.07517}, {"captured_at": "2026-07-20T16:56:45.106878+00:00", "price": 198.26, "price_change_percent": 6.546, "quote_volume_24h": 757125.89532}, {"captured_at": "2026-07-20T17:01:45.151151+00:00", "price": 198.72, "price_change_percent": 6.793, "quote_volume_24h": 757205.56306}, {"captured_at": "2026-07-20T17:06:45.139309+00:00", "price": 198.03, "price_change_percent": 6.422, "quote_volume_24h": 757217.0491}, {"captured_at": "2026-07-20T17:11:46.019025+00:00", "price": 197.8, "price_change_percent": 6.087, "quote_volume_24h": 757319.80555}, {"captured_at": "2026-07-20T17:16:45.317258+00:00", "price": 197.78, "price_change_percent": 6.282, "quote_volume_24h": 756836.11952}, {"captured_at": "2026-07-20T17:21:46.050042+00:00", "price": 198.27, "price_change_percent": 6.391, "quote_volume_24h": 756901.74158}, {"captured_at": "2026-07-20T17:26:46.022527+00:00", "price": 198.74, "price_change_percent": 6.552, "quote_volume_24h": 758294.24973}, {"captured_at": "2026-07-20T17:31:46.132644+00:00", "price": 198.03, "price_change_percent": 6.188, "quote_volume_24h": 758293.40857}, {"captured_at": "2026-07-20T17:36:46.553968+00:00", "price": 197.53, "price_change_percent": 5.92, "quote_volume_24h": 758856.11004}, {"captured_at": "2026-07-20T17:41:45.444304+00:00", "price": 197.34, "price_change_percent": 6.034, "quote_volume_24h": 760109.44176}, {"captured_at": "2026-07-20T17:46:45.504400+00:00", "price": 198.25, "price_change_percent": 6.523, "quote_volume_24h": 762017.22654}, {"captured_at": "2026-07-20T17:51:45.958429+00:00", "price": 198.12, "price_change_percent": 6.276, "quote_volume_24h": 749937.81975}, {"captured_at": "2026-07-20T17:57:17.330974+00:00", "price": 197.61, "price_change_percent": 6.242, "quote_volume_24h": 748016.72678}, {"captured_at": "2026-07-20T18:01:45.626976+00:00", "price": 197.83, "price_change_percent": 6.549, "quote_volume_24h": 747298.6558}, {"captured_at": "2026-07-20T18:06:45.709527+00:00", "price": 197.83, "price_change_percent": 6.618, "quote_volume_24h": 747170.66677}, {"captured_at": "2026-07-20T18:11:45.695584+00:00", "price": 198.47, "price_change_percent": 6.836, "quote_volume_24h": 746330.65431}, {"captured_at": "2026-07-20T18:16:45.931996+00:00", "price": 198.12, "price_change_percent": 6.648, "quote_volume_24h": 746404.55307}, {"captured_at": "2026-07-20T18:21:45.700942+00:00", "price": 198.02, "price_change_percent": 6.525, "quote_volume_24h": 746839.70812}, {"captured_at": "2026-07-20T18:26:45.741664+00:00", "price": 197.35, "price_change_percent": 5.937, "quote_volume_24h": 746819.3442}, {"captured_at": "2026-07-20T18:31:45.787684+00:00", "price": 197.61, "price_change_percent": 6.333, "quote_volume_24h": 746699.5217}, {"captured_at": "2026-07-20T18:36:46.306130+00:00", "price": 197.34, "price_change_percent": 6.148, "quote_volume_24h": 745308.27713}, {"captured_at": "2026-07-20T18:41:46.370692+00:00", "price": 196.87, "price_change_percent": 5.895, "quote_volume_24h": 746094.02264}, {"captured_at": "2026-07-20T18:46:46.525589+00:00", "price": 196.87, "price_change_percent": 5.895, "quote_volume_24h": 746094.02264}, {"captured_at": "2026-07-20T18:51:46.729149+00:00", "price": 196.87, "price_change_percent": 5.725, "quote_volume_24h": 745443.3292}, {"captured_at": "2026-07-20T18:56:46.574476+00:00", "price": 196.87, "price_change_percent": 5.56, "quote_volume_24h": 744921.98868}, {"captured_at": "2026-07-20T19:02:17.166023+00:00", "price": 196.87, "price_change_percent": 5.589, "quote_volume_24h": 745421.5487}, {"captured_at": "2026-07-20T19:06:46.158397+00:00", "price": 195.66, "price_change_percent": 4.928, "quote_volume_24h": 745517.55094}, {"captured_at": "2026-07-20T19:11:46.018512+00:00", "price": 195.8, "price_change_percent": 4.987, "quote_volume_24h": 748616.44947}, {"captured_at": "2026-07-20T19:16:46.020184+00:00", "price": 195.08, "price_change_percent": 4.601, "quote_volume_24h": 751839.61626}, {"captured_at": "2026-07-20T19:21:46.064344+00:00", "price": 194.71, "price_change_percent": 4.195, "quote_volume_24h": 752559.52394}, {"captured_at": "2026-07-20T19:26:46.095458+00:00", "price": 194.24, "price_change_percent": 3.977, "quote_volume_24h": 752581.42555}, {"captured_at": "2026-07-20T19:31:46.194034+00:00", "price": 194.58, "price_change_percent": 4.037, "quote_volume_24h": 753055.40132}, {"captured_at": "2026-07-20T19:36:46.468110+00:00", "price": 194.68, "price_change_percent": 4.057, "quote_volume_24h": 753091.63751}, {"captured_at": "2026-07-20T19:41:46.268502+00:00", "price": 195.07, "price_change_percent": 4.21, "quote_volume_24h": 752616.6141}, {"captured_at": "2026-07-20T19:52:54.744501+00:00", "price": 194.73, "price_change_percent": 4.011, "quote_volume_24h": 746955.46283}, {"captured_at": "2026-07-20T19:56:46.341922+00:00", "price": 194.26, "price_change_percent": 3.76, "quote_volume_24h": 747938.14473}, {"captured_at": "2026-07-20T20:01:46.777702+00:00", "price": 194.89, "price_change_percent": 4.119, "quote_volume_24h": 748165.25384}, {"captured_at": "2026-07-20T20:07:18.012442+00:00", "price": 194.85, "price_change_percent": 4.098, "quote_volume_24h": 748215.54553}, {"captured_at": "2026-07-20T20:11:46.427651+00:00", "price": 194.69, "price_change_percent": 4.012, "quote_volume_24h": 748349.48601}, {"captured_at": "2026-07-20T20:16:46.490482+00:00", "price": 194.85, "price_change_percent": 4.22, "quote_volume_24h": 748231.93219}, {"captured_at": "2026-07-20T20:21:46.494815+00:00", "price": 194.62, "price_change_percent": 3.936, "quote_volume_24h": 748264.56395}, {"captured_at": "2026-07-20T20:26:46.624490+00:00", "price": 194.8, "price_change_percent": 4.032, "quote_volume_24h": 748479.45329}, {"captured_at": "2026-07-20T20:31:46.575787+00:00", "price": 194.57, "price_change_percent": 3.909, "quote_volume_24h": 748593.26334}, {"captured_at": "2026-07-20T20:36:46.632705+00:00", "price": 194.47, "price_change_percent": 3.856, "quote_volume_24h": 748617.04189}, {"captured_at": "2026-07-20T20:41:46.605544+00:00", "price": 194.12, "price_change_percent": 3.669, "quote_volume_24h": 748624.74003}, {"captured_at": "2026-07-20T20:46:46.651297+00:00", "price": 194.21, "price_change_percent": 3.717, "quote_volume_24h": 748660.47465}, {"captured_at": "2026-07-20T20:51:46.697098+00:00", "price": 194.36, "price_change_percent": 3.814, "quote_volume_24h": 748393.80969}, {"captured_at": "2026-07-20T20:56:46.939711+00:00", "price": 194.55, "price_change_percent": 3.915, "quote_volume_24h": 748430.97427}, {"captured_at": "2026-07-20T21:01:46.736837+00:00", "price": 195.25, "price_change_percent": 4.289, "quote_volume_24h": 751698.76205}, {"captured_at": "2026-07-20T21:06:46.777556+00:00", "price": 194.97, "price_change_percent": 4.14, "quote_volume_24h": 751835.67881}, {"captured_at": "2026-07-20T21:12:17.571364+00:00", "price": 194.77, "price_change_percent": 3.739, "quote_volume_24h": 751864.37513}, {"captured_at": "2026-07-20T21:16:46.799332+00:00", "price": 194.93, "price_change_percent": 3.824, "quote_volume_24h": 751974.60666}, {"captured_at": "2026-07-20T21:21:47.050730+00:00", "price": 194.84, "price_change_percent": 3.776, "quote_volume_24h": 752035.23336}, {"captured_at": "2026-07-20T21:26:46.846808+00:00", "price": 194.71, "price_change_percent": 3.569, "quote_volume_24h": 752012.68452}, {"captured_at": "2026-07-20T21:31:48.566538+00:00", "price": 195.31, "price_change_percent": 3.888, "quote_volume_24h": 752155.91622}, {"captured_at": "2026-07-20T21:36:46.899061+00:00", "price": 194.99, "price_change_percent": 3.388, "quote_volume_24h": 751843.2086}, {"captured_at": "2026-07-20T21:41:47.035441+00:00", "price": 195.31, "price_change_percent": 3.558, "quote_volume_24h": 751944.21209}, {"captured_at": "2026-07-20T21:46:47.045391+00:00", "price": 195.43, "price_change_percent": 3.577, "quote_volume_24h": 752358.672}, {"captured_at": "2026-07-20T21:51:47.095933+00:00", "price": 195.1, "price_change_percent": 3.403, "quote_volume_24h": 752396.92162}, {"captured_at": "2026-07-20T21:56:47.047288+00:00", "price": 195.1, "price_change_percent": 3.403, "quote_volume_24h": 752448.84461}, {"captured_at": "2026-07-20T22:01:47.101390+00:00", "price": 194.73, "price_change_percent": 3.185, "quote_volume_24h": 751605.72241}, {"captured_at": "2026-07-20T22:06:47.354045+00:00", "price": 194.13, "price_change_percent": 3.151, "quote_volume_24h": 782717.2429}, {"captured_at": "2026-07-20T22:11:47.147611+00:00", "price": 194.7, "price_change_percent": 3.454, "quote_volume_24h": 788417.04983}, {"captured_at": "2026-07-20T22:17:20.883292+00:00", "price": 194.7, "price_change_percent": 3.01, "quote_volume_24h": 788146.43824}, {"captured_at": "2026-07-20T22:21:47.557652+00:00", "price": 194.12, "price_change_percent": 2.411, "quote_volume_24h": 789505.99071}, {"captured_at": "2026-07-20T22:26:47.586550+00:00", "price": 194.7, "price_change_percent": 2.361, "quote_volume_24h": 795005.52608}, {"captured_at": "2026-07-20T22:31:47.585880+00:00", "price": 194.7, "price_change_percent": 2.739, "quote_volume_24h": 860744.72184}, {"captured_at": "2026-07-20T22:36:47.822669+00:00", "price": 193.87, "price_change_percent": 2.231, "quote_volume_24h": 861714.35536}, {"captured_at": "2026-07-20T22:41:47.892951+00:00", "price": 193.19, "price_change_percent": 1.642, "quote_volume_24h": 864056.38512}, {"captured_at": "2026-07-20T22:46:47.833473+00:00", "price": 193.19, "price_change_percent": 1.727, "quote_volume_24h": 860601.44589}, {"captured_at": "2026-07-20T22:51:48.260822+00:00", "price": 193.2, "price_change_percent": 1.444, "quote_volume_24h": 857151.60342}, {"captured_at": "2026-07-20T22:56:48.330670+00:00", "price": 193.2, "price_change_percent": 1.338, "quote_volume_24h": 856742.50451}, {"captured_at": "2026-07-20T23:01:47.899344+00:00", "price": 193.21, "price_change_percent": 1.631, "quote_volume_24h": 856381.24795}, {"captured_at": "2026-07-20T23:06:47.938827+00:00", "price": 193.21, "price_change_percent": 1.77, "quote_volume_24h": 856179.91983}, {"captured_at": "2026-07-20T23:11:47.937923+00:00", "price": 194.98, "price_change_percent": 2.702, "quote_volume_24h": 856451.90348}, {"captured_at": "2026-07-20T23:16:48.196074+00:00", "price": 194.73, "price_change_percent": 2.63, "quote_volume_24h": 856532.02188}, {"captured_at": "2026-07-20T23:22:19.991246+00:00", "price": 195.43, "price_change_percent": 2.674, "quote_volume_24h": 857109.14531}, {"captured_at": "2026-07-20T23:26:48.453126+00:00", "price": 195.43, "price_change_percent": 2.223, "quote_volume_24h": 855628.10963}, {"captured_at": "2026-07-20T23:31:48.443999+00:00", "price": 195.46, "price_change_percent": 2.223, "quote_volume_24h": 855377.63693}, {"captured_at": "2026-07-20T23:36:48.297139+00:00", "price": 195.58, "price_change_percent": 2.791, "quote_volume_24h": 855384.87009}, {"captured_at": "2026-07-20T23:41:48.745872+00:00", "price": 195.58, "price_change_percent": 2.802, "quote_volume_24h": 855275.28417}, {"captured_at": "2026-07-20T23:46:48.186854+00:00", "price": 195.85, "price_change_percent": 3.209, "quote_volume_24h": 855514.93289}, {"captured_at": "2026-07-20T23:51:48.425579+00:00", "price": 195.43, "price_change_percent": 3.037, "quote_volume_24h": 853937.7922}, {"captured_at": "2026-07-21T00:03:40.201274+00:00", "price": 193.28, "price_change_percent": 1.337, "quote_volume_24h": 823279.63439}, {"captured_at": "2026-07-21T00:04:12.828076+00:00", "price": 193.28, "price_change_percent": 1.337, "quote_volume_24h": 823279.63439}, {"captured_at": "2026-07-21T00:06:48.280882+00:00", "price": 193.28, "price_change_percent": 0.228, "quote_volume_24h": 811979.3921}, {"captured_at": "2026-07-21T00:11:47.815547+00:00", "price": 193.28, "price_change_percent": 0.614, "quote_volume_24h": 811597.49929}, {"captured_at": "2026-07-21T00:16:47.859040+00:00", "price": 194.22, "price_change_percent": 1.04, "quote_volume_24h": 814306.57897}, {"captured_at": "2026-07-21T00:21:48.121795+00:00", "price": 194.7, "price_change_percent": 1.322, "quote_volume_24h": 814045.61479}, {"captured_at": "2026-07-21T00:27:23.991983+00:00", "price": 194.7, "price_change_percent": 1.565, "quote_volume_24h": 812993.0369}, {"captured_at": "2026-07-21T00:31:47.967074+00:00", "price": 195.26, "price_change_percent": 2.509, "quote_volume_24h": 813470.55433}, {"captured_at": "2026-07-21T00:36:47.995729+00:00", "price": 195.98, "price_change_percent": 2.607, "quote_volume_24h": 810794.66453}, {"captured_at": "2026-07-21T00:41:48.042440+00:00", "price": 196.37, "price_change_percent": 3.211, "quote_volume_24h": 809422.22747}, {"captured_at": "2026-07-21T00:46:48.273594+00:00", "price": 196.61, "price_change_percent": 3.338, "quote_volume_24h": 810545.23108}, {"captured_at": "2026-07-21T00:51:48.074455+00:00", "price": 197.52, "price_change_percent": 3.914, "quote_volume_24h": 810777.4219}, {"captured_at": "2026-07-21T00:56:48.331722+00:00", "price": 197.5, "price_change_percent": 4.2, "quote_volume_24h": 810827.63967}, {"captured_at": "2026-07-21T01:01:48.168338+00:00", "price": 196.99, "price_change_percent": 4.189, "quote_volume_24h": 819558.3781}, {"captured_at": "2026-07-21T01:06:48.200168+00:00", "price": 198.29, "price_change_percent": 4.155, "quote_volume_24h": 846299.61922}, {"captured_at": "2026-07-21T01:11:48.430937+00:00", "price": 198.13, "price_change_percent": 4.549, "quote_volume_24h": 864010.80122}, {"captured_at": "2026-07-21T01:16:48.440728+00:00", "price": 197.79, "price_change_percent": 4.651, "quote_volume_24h": 857942.1329}, {"captured_at": "2026-07-21T01:21:48.667300+00:00", "price": 197.11, "price_change_percent": 4.131, "quote_volume_24h": 858682.17541}, {"captured_at": "2026-07-21T01:26:49.071959+00:00", "price": 197.15, "price_change_percent": 4.445, "quote_volume_24h": 860722.62166}, {"captured_at": "2026-07-21T01:32:19.203875+00:00", "price": 197.67, "price_change_percent": 5.357, "quote_volume_24h": 868927.87933}, {"captured_at": "2026-07-21T01:36:49.376173+00:00", "price": 197.92, "price_change_percent": 5.198, "quote_volume_24h": 866443.23233}, {"captured_at": "2026-07-21T01:41:49.128700+00:00", "price": 197.92, "price_change_percent": 5.198, "quote_volume_24h": 866443.23233}, {"captured_at": "2026-07-21T01:46:49.317910+00:00", "price": 197.63, "price_change_percent": 5.145, "quote_volume_24h": 866275.27177}, {"captured_at": "2026-07-21T01:51:49.304104+00:00", "price": 197.88, "price_change_percent": 5.44, "quote_volume_24h": 863518.49083}, {"captured_at": "2026-07-21T01:56:50.526930+00:00", "price": 197.83, "price_change_percent": 5.15, "quote_volume_24h": 862788.80723}, {"captured_at": "2026-07-21T02:01:49.438441+00:00", "price": 197.6, "price_change_percent": 4.506, "quote_volume_24h": 861391.20257}, {"captured_at": "2026-07-21T02:06:48.976726+00:00", "price": 197.78, "price_change_percent": 4.491, "quote_volume_24h": 862732.84504}, {"captured_at": "2026-07-21T02:11:48.996704+00:00", "price": 197.78, "price_change_percent": 4.551, "quote_volume_24h": 862726.78808}, {"captured_at": "2026-07-21T02:16:49.022033+00:00", "price": 197.35, "price_change_percent": 4.379, "quote_volume_24h": 862757.48942}, {"captured_at": "2026-07-21T02:21:49.276552+00:00", "price": 196.27, "price_change_percent": 4.233, "quote_volume_24h": 862767.96774}, {"captured_at": "2026-07-21T02:26:49.107301+00:00", "price": 196.27, "price_change_percent": 4.61, "quote_volume_24h": 862225.87946}, {"captured_at": "2026-07-21T02:31:49.100991+00:00", "price": 197.6, "price_change_percent": 4.728, "quote_volume_24h": 848447.10188}, {"captured_at": "2026-07-21T02:37:20.168499+00:00", "price": 197.91, "price_change_percent": 4.559, "quote_volume_24h": 856138.49329}, {"captured_at": "2026-07-21T02:41:49.442330+00:00", "price": 198.48, "price_change_percent": 4.612, "quote_volume_24h": 867286.29923}, {"captured_at": "2026-07-21T02:46:49.199360+00:00", "price": 198.38, "price_change_percent": 4.246, "quote_volume_24h": 865857.91867}, {"captured_at": "2026-07-21T02:51:49.373328+00:00", "price": 198.72, "price_change_percent": 4.436, "quote_volume_24h": 867044.9816}, {"captured_at": "2026-07-21T02:56:49.233656+00:00", "price": 198.9, "price_change_percent": 4.355, "quote_volume_24h": 869416.44149}, {"captured_at": "2026-07-21T03:01:49.258154+00:00", "price": 198.78, "price_change_percent": 4.341, "quote_volume_24h": 879928.65667}, {"captured_at": "2026-07-21T03:06:49.273569+00:00", "price": 199.77, "price_change_percent": 5.331, "quote_volume_24h": 891476.11567}, {"captured_at": "2026-07-21T03:11:49.673477+00:00", "price": 199.74, "price_change_percent": 4.905, "quote_volume_24h": 897839.20324}, {"captured_at": "2026-07-21T03:16:49.624758+00:00", "price": 199.85, "price_change_percent": 5.079, "quote_volume_24h": 897669.82231}, {"captured_at": "2026-07-21T03:21:49.439621+00:00", "price": 200.79, "price_change_percent": 5.573, "quote_volume_24h": 898886.19526}, {"captured_at": "2026-07-21T03:26:49.538744+00:00", "price": 200.43, "price_change_percent": 5.729, "quote_volume_24h": 898173.22079}, {"captured_at": "2026-07-21T03:31:51.378018+00:00", "price": 201.21, "price_change_percent": 6.146, "quote_volume_24h": 898325.20283}, {"captured_at": "2026-07-21T03:36:49.591567+00:00", "price": 202.07, "price_change_percent": 6.599, "quote_volume_24h": 913263.38352}, {"captured_at": "2026-07-21T03:42:20.270709+00:00", "price": 202.59, "price_change_percent": 6.632, "quote_volume_24h": 915192.65657}, {"captured_at": "2026-07-21T03:46:49.712273+00:00", "price": 202.46, "price_change_percent": 6.418, "quote_volume_24h": 877032.21904}, {"captured_at": "2026-07-21T03:51:49.666445+00:00", "price": 202.62, "price_change_percent": 6.084, "quote_volume_24h": 883873.18036}, {"captured_at": "2026-07-21T03:56:49.676006+00:00", "price": 203.07, "price_change_percent": 6.739, "quote_volume_24h": 881731.9376}, {"captured_at": "2026-07-21T04:01:49.721015+00:00", "price": 202.55, "price_change_percent": 6.465, "quote_volume_24h": 883546.17679}, {"captured_at": "2026-07-21T04:13:20.029967+00:00", "price": 203.38, "price_change_percent": 7.302, "quote_volume_24h": 888197.34501}, {"captured_at": "2026-07-21T04:16:49.821326+00:00", "price": 202.88, "price_change_percent": 7.038, "quote_volume_24h": 888657.59767}, {"captured_at": "2026-07-21T04:21:49.837781+00:00", "price": 202.83, "price_change_percent": 7.034, "quote_volume_24h": 892308.37267}, {"captured_at": "2026-07-21T04:26:49.842359+00:00", "price": 202.78, "price_change_percent": 6.592, "quote_volume_24h": 894861.64489}, {"captured_at": "2026-07-21T04:31:49.920990+00:00", "price": 203.0, "price_change_percent": 6.288, "quote_volume_24h": 913921.25498}, {"captured_at": "2026-07-21T04:36:50.403593+00:00", "price": 202.79, "price_change_percent": 6.737, "quote_volume_24h": 920932.35079}, {"captured_at": "2026-07-21T04:41:50.199856+00:00", "price": 203.11, "price_change_percent": 6.951, "quote_volume_24h": 939778.62421}, {"captured_at": "2026-07-21T04:47:20.828526+00:00", "price": 202.61, "price_change_percent": 6.079, "quote_volume_24h": 941956.75297}, {"captured_at": "2026-07-21T04:51:50.029783+00:00", "price": 203.02, "price_change_percent": 6.712, "quote_volume_24h": 943212.85852}, {"captured_at": "2026-07-21T04:56:50.043575+00:00", "price": 202.6, "price_change_percent": 6.491, "quote_volume_24h": 946777.08595}, {"captured_at": "2026-07-21T05:01:50.086420+00:00", "price": 202.72, "price_change_percent": 6.337, "quote_volume_24h": 946716.37733}, {"captured_at": "2026-07-21T05:06:50.315295+00:00", "price": 202.87, "price_change_percent": 7.016, "quote_volume_24h": 949740.71181}, {"captured_at": "2026-07-21T05:11:50.371264+00:00", "price": 202.34, "price_change_percent": 6.776, "quote_volume_24h": 950937.24128}, {"captured_at": "2026-07-21T05:16:50.432836+00:00", "price": 201.45, "price_change_percent": 6.587, "quote_volume_24h": 951052.52152}, {"captured_at": "2026-07-21T05:21:50.168320+00:00", "price": 201.39, "price_change_percent": 6.556, "quote_volume_24h": 953525.00345}, {"captured_at": "2026-07-21T05:26:51.083794+00:00", "price": 202.35, "price_change_percent": 7.063, "quote_volume_24h": 955944.81994}, {"captured_at": "2026-07-21T05:31:50.488822+00:00", "price": 202.6, "price_change_percent": 7.196, "quote_volume_24h": 955992.44584}, {"captured_at": "2026-07-21T05:36:50.511152+00:00", "price": 202.91, "price_change_percent": 7.36, "quote_volume_24h": 960837.12813}, {"captured_at": "2026-07-21T05:41:50.323927+00:00", "price": 202.87, "price_change_percent": 7.339, "quote_volume_24h": 960870.37733}, {"captured_at": "2026-07-21T05:46:50.440146+00:00", "price": 203.51, "price_change_percent": 7.82, "quote_volume_24h": 973141.87013}, {"captured_at": "2026-07-21T05:52:20.583602+00:00", "price": 203.85, "price_change_percent": 8.04, "quote_volume_24h": 989146.99487}, {"captured_at": "2026-07-21T05:56:50.920048+00:00", "price": 203.57, "price_change_percent": 8.018, "quote_volume_24h": 989524.07469}, {"captured_at": "2026-07-21T06:01:51.208687+00:00", "price": 203.91, "price_change_percent": 8.198, "quote_volume_24h": 989539.97889}, {"captured_at": "2026-07-21T06:06:50.568672+00:00", "price": 204.32, "price_change_percent": 8.565, "quote_volume_24h": 990207.25998}, {"captured_at": "2026-07-21T06:11:50.618563+00:00", "price": 204.09, "price_change_percent": 8.443, "quote_volume_24h": 990529.38514}, {"captured_at": "2026-07-21T06:16:50.567306+00:00", "price": 204.09, "price_change_percent": 8.443, "quote_volume_24h": 990529.38514}, {"captured_at": "2026-07-21T06:21:51.348410+00:00", "price": 204.51, "price_change_percent": 8.666, "quote_volume_24h": 990639.56779}, {"captured_at": "2026-07-21T06:26:50.406508+00:00", "price": 205.88, "price_change_percent": 9.104, "quote_volume_24h": 1004741.63168}, {"captured_at": "2026-07-21T06:31:50.389835+00:00", "price": 205.33, "price_change_percent": 9.212, "quote_volume_24h": 1060125.48473}, {"captured_at": "2026-07-21T06:36:50.635893+00:00", "price": 206.98, "price_change_percent": 10.09, "quote_volume_24h": 1132332.76536}, {"captured_at": "2026-07-21T06:41:50.643130+00:00", "price": 206.85, "price_change_percent": 9.927, "quote_volume_24h": 1146220.1494}, {"captured_at": "2026-07-21T06:46:50.908750+00:00", "price": 206.63, "price_change_percent": 9.81, "quote_volume_24h": 1146824.18372}, {"captured_at": "2026-07-21T06:51:50.721971+00:00", "price": 206.57, "price_change_percent": 9.019, "quote_volume_24h": 1176156.85387}, {"captured_at": "2026-07-21T06:57:22.908109+00:00", "price": 206.78, "price_change_percent": 9.13, "quote_volume_24h": 1226322.17403}, {"captured_at": "2026-07-21T07:01:50.764103+00:00", "price": 206.96, "price_change_percent": 9.225, "quote_volume_24h": 1335133.51707}, {"captured_at": "2026-07-21T07:06:50.715717+00:00", "price": 206.97, "price_change_percent": 9.231, "quote_volume_24h": 1460856.34298}, {"captured_at": "2026-07-21T07:11:50.734379+00:00", "price": 207.79, "price_change_percent": 9.663, "quote_volume_24h": 1559666.21575}, {"captured_at": "2026-07-21T07:16:50.778687+00:00", "price": 206.85, "price_change_percent": 9.167, "quote_volume_24h": 1630632.39064}, {"captured_at": "2026-07-21T07:21:50.738827+00:00", "price": 206.88, "price_change_percent": 9.183, "quote_volume_24h": 1682293.32319}, {"captured_at": "2026-07-21T07:26:50.936253+00:00", "price": 206.33, "price_change_percent": 8.629, "quote_volume_24h": 1716895.87986}, {"captured_at": "2026-07-21T07:31:50.758143+00:00", "price": 206.66, "price_change_percent": 8.74, "quote_volume_24h": 1734607.24721}, {"captured_at": "2026-07-21T07:36:50.756127+00:00", "price": 206.53, "price_change_percent": 8.671, "quote_volume_24h": 1769505.01079}, {"captured_at": "2026-07-21T07:41:50.718324+00:00", "price": 206.7, "price_change_percent": 8.22, "quote_volume_24h": 1769514.59129}, {"captured_at": "2026-07-21T07:46:50.744661+00:00", "price": 206.17, "price_change_percent": 7.942, "quote_volume_24h": 1769799.51823}, {"captured_at": "2026-07-21T07:51:50.811518+00:00", "price": 206.53, "price_change_percent": 8.131, "quote_volume_24h": 1787071.09423}, {"captured_at": "2026-07-21T07:56:50.753034+00:00", "price": 206.98, "price_change_percent": 8.366, "quote_volume_24h": 1801121.02801}, {"captured_at": "2026-07-21T08:02:20.474520+00:00", "price": 206.58, "price_change_percent": 8.157, "quote_volume_24h": 1838021.74689}, {"captured_at": "2026-07-21T08:06:50.517014+00:00", "price": 207.08, "price_change_percent": 8.192, "quote_volume_24h": 1839111.64749}, {"captured_at": "2026-07-21T08:11:50.533786+00:00", "price": 207.08, "price_change_percent": 8.192, "quote_volume_24h": 1839111.64749}, {"captured_at": "2026-07-21T08:22:48.604894+00:00", "price": 206.7, "price_change_percent": 8.124, "quote_volume_24h": 1836996.34341}, {"captured_at": "2026-07-21T08:26:50.492120+00:00", "price": 207.66, "price_change_percent": 8.626, "quote_volume_24h": 1837898.17677}, {"captured_at": "2026-07-21T08:31:50.549624+00:00", "price": 208.31, "price_change_percent": 8.972, "quote_volume_24h": 1839774.60974}, {"captured_at": "2026-07-21T08:36:50.492267+00:00", "price": 208.59, "price_change_percent": 9.421, "quote_volume_24h": 1839824.13386}, {"captured_at": "2026-07-21T08:41:51.132337+00:00", "price": 209.05, "price_change_percent": 9.668, "quote_volume_24h": 1839417.64634}, {"captured_at": "2026-07-21T08:46:50.703187+00:00", "price": 209.3, "price_change_percent": 9.8, "quote_volume_24h": 1843698.84291}, {"captured_at": "2026-07-21T08:51:50.464705+00:00", "price": 209.32, "price_change_percent": 9.81, "quote_volume_24h": 1843918.62891}, {"captured_at": "2026-07-21T08:56:50.728684+00:00", "price": 208.89, "price_change_percent": 8.979, "quote_volume_24h": 1843933.98201}, {"captured_at": "2026-07-21T09:01:50.505402+00:00", "price": 209.56, "price_change_percent": 9.089, "quote_volume_24h": 1845995.12084}, {"captured_at": "2026-07-21T09:07:21.053462+00:00", "price": 209.62, "price_change_percent": 9.12, "quote_volume_24h": 1850827.79563}, {"captured_at": "2026-07-21T09:11:51.151049+00:00", "price": 209.43, "price_change_percent": 9.021, "quote_volume_24h": 1856457.65597}, {"captured_at": "2026-07-21T09:16:50.501757+00:00", "price": 208.81, "price_change_percent": 8.699, "quote_volume_24h": 1859941.94922}, {"captured_at": "2026-07-21T09:21:50.573174+00:00", "price": 209.25, "price_change_percent": 8.928, "quote_volume_24h": 1865943.22452}, {"captured_at": "2026-07-21T09:26:50.910792+00:00", "price": 209.15, "price_change_percent": 8.876, "quote_volume_24h": 1868397.71731}, {"captured_at": "2026-07-21T09:31:50.503605+00:00", "price": 208.27, "price_change_percent": 8.417, "quote_volume_24h": 1868499.30858}, {"captured_at": "2026-07-21T09:36:53.486705+00:00", "price": 208.67, "price_change_percent": 8.259, "quote_volume_24h": 1863996.06702}, {"captured_at": "2026-07-21T09:41:51.207681+00:00", "price": 208.39, "price_change_percent": 8.114, "quote_volume_24h": 1864166.32165}, {"captured_at": "2026-07-21T09:46:50.762293+00:00", "price": 208.57, "price_change_percent": 8.202, "quote_volume_24h": 1863223.77347}, {"captured_at": "2026-07-21T09:51:50.787059+00:00", "price": 208.18, "price_change_percent": 7.409, "quote_volume_24h": 1854075.60482}, {"captured_at": "2026-07-21T09:56:51.251054+00:00", "price": 208.18, "price_change_percent": 8.145, "quote_volume_24h": 1843210.80822}, {"captured_at": "2026-07-21T10:01:50.809913+00:00", "price": 207.22, "price_change_percent": 7.647, "quote_volume_24h": 1845587.77509}, {"captured_at": "2026-07-21T10:06:50.807376+00:00", "price": 207.09, "price_change_percent": 7.056, "quote_volume_24h": 1845925.07228}, {"captured_at": "2026-07-21T10:12:21.145364+00:00", "price": 207.09, "price_change_percent": 7.056, "quote_volume_24h": 1845925.07228}, {"captured_at": "2026-07-21T10:16:50.863746+00:00", "price": 207.83, "price_change_percent": 7.439, "quote_volume_24h": 1847921.10611}, {"captured_at": "2026-07-21T10:21:51.602119+00:00", "price": 208.0, "price_change_percent": 7.527, "quote_volume_24h": 1853466.87529}, {"captured_at": "2026-07-21T10:26:50.912634+00:00", "price": 208.18, "price_change_percent": 7.62, "quote_volume_24h": 1858566.51172}, {"captured_at": "2026-07-21T10:31:51.609907+00:00", "price": 207.91, "price_change_percent": 7.48, "quote_volume_24h": 1858716.17132}, {"captured_at": "2026-07-21T10:36:51.239598+00:00", "price": 208.23, "price_change_percent": 7.646, "quote_volume_24h": 1860041.79375}, {"captured_at": "2026-07-21T10:41:51.017073+00:00", "price": 207.93, "price_change_percent": 7.491, "quote_volume_24h": 1860394.33056}, {"captured_at": "2026-07-21T10:46:51.023302+00:00", "price": 207.33, "price_change_percent": 7.181, "quote_volume_24h": 1873579.27402}, {"captured_at": "2026-07-21T10:51:51.033919+00:00", "price": 207.33, "price_change_percent": 7.181, "quote_volume_24h": 1875476.20875}, {"captured_at": "2026-07-21T10:56:50.952718+00:00", "price": 207.09, "price_change_percent": 7.056, "quote_volume_24h": 1875494.02793}, {"captured_at": "2026-07-21T11:01:50.963427+00:00", "price": 207.55, "price_change_percent": 7.294, "quote_volume_24h": 1878955.50201}, {"captured_at": "2026-07-21T11:06:50.962248+00:00", "price": 206.88, "price_change_percent": 6.948, "quote_volume_24h": 1879309.97709}, {"captured_at": "2026-07-21T11:11:51.359786+00:00", "price": 206.31, "price_change_percent": 6.154, "quote_volume_24h": 1876562.58133}, {"captured_at": "2026-07-21T11:17:24.510255+00:00", "price": 207.06, "price_change_percent": 6.447, "quote_volume_24h": 1880195.17092}, {"captured_at": "2026-07-21T11:21:51.371194+00:00", "price": 206.24, "price_change_percent": 6.025, "quote_volume_24h": 1880795.1323}, {"captured_at": "2026-07-21T11:26:51.630211+00:00", "price": 206.67, "price_change_percent": 6.246, "quote_volume_24h": 1881156.60822}, {"captured_at": "2026-07-21T11:31:51.521483+00:00", "price": 206.49, "price_change_percent": 6.154, "quote_volume_24h": 1885305.39736}, {"captured_at": "2026-07-21T11:36:51.512322+00:00", "price": 207.02, "price_change_percent": 5.828, "quote_volume_24h": 1897857.46659}, {"captured_at": "2026-07-21T11:41:51.520821+00:00", "price": 207.33, "price_change_percent": 5.894, "quote_volume_24h": 1898096.04206}, {"captured_at": "2026-07-21T11:46:52.171651+00:00", "price": 207.16, "price_change_percent": 5.807, "quote_volume_24h": 1898817.94784}, {"captured_at": "2026-07-21T11:51:51.331410+00:00", "price": 207.1, "price_change_percent": 5.777, "quote_volume_24h": 1902100.28446}, {"captured_at": "2026-07-21T11:56:51.356075+00:00", "price": 206.78, "price_change_percent": 5.613, "quote_volume_24h": 1903685.67494}, {"captured_at": "2026-07-21T12:01:51.381366+00:00", "price": 206.83, "price_change_percent": 6.11, "quote_volume_24h": 1899379.51071}, {"captured_at": "2026-07-21T12:06:51.421407+00:00", "price": 206.28, "price_change_percent": 6.193, "quote_volume_24h": 1884251.8505}, {"captured_at": "2026-07-21T12:11:52.094943+00:00", "price": 206.38, "price_change_percent": 6.343, "quote_volume_24h": 1885260.62052}, {"captured_at": "2026-07-21T12:16:51.573367+00:00", "price": 206.0, "price_change_percent": 6.022, "quote_volume_24h": 1846164.75027}, {"captured_at": "2026-07-21T12:22:21.179429+00:00", "price": 206.15, "price_change_percent": 6.099, "quote_volume_24h": 1848895.06495}, {"captured_at": "2026-07-21T12:32:52.598262+00:00", "price": 204.74, "price_change_percent": 4.963, "quote_volume_24h": 1836489.8645}, {"captured_at": "2026-07-21T12:36:51.586750+00:00", "price": 204.65, "price_change_percent": 4.949, "quote_volume_24h": 1847236.38702}, {"captured_at": "2026-07-21T12:41:51.569658+00:00", "price": 205.27, "price_change_percent": 5.267, "quote_volume_24h": 1861994.82324}, {"captured_at": "2026-07-21T12:46:51.615091+00:00", "price": 205.47, "price_change_percent": 5.559, "quote_volume_24h": 1867111.60104}, {"captured_at": "2026-07-21T12:51:51.831056+00:00", "price": 205.72, "price_change_percent": 5.579, "quote_volume_24h": 1855247.59216}, {"captured_at": "2026-07-21T12:56:51.794211+00:00", "price": 206.19, "price_change_percent": 5.939, "quote_volume_24h": 1855625.78364}, {"captured_at": "2026-07-21T13:01:51.807217+00:00", "price": 206.29, "price_change_percent": 5.223, "quote_volume_24h": 1841373.08639}, {"captured_at": "2026-07-21T13:06:51.820697+00:00", "price": 205.82, "price_change_percent": 5.478, "quote_volume_24h": 1841124.24432}, {"captured_at": "2026-07-21T13:11:52.080466+00:00", "price": 205.92, "price_change_percent": 5.616, "quote_volume_24h": 1841237.92996}, {"captured_at": "2026-07-21T13:16:51.878839+00:00", "price": 205.89, "price_change_percent": 5.191, "quote_volume_24h": 1841289.64148}, {"captured_at": "2026-07-21T13:21:51.922524+00:00", "price": 206.15, "price_change_percent": 5.388, "quote_volume_24h": 1844930.27217}, {"captured_at": "2026-07-21T13:27:23.455951+00:00", "price": 206.15, "price_change_percent": 6.061, "quote_volume_24h": 1877885.6156}, {"captured_at": "2026-07-21T13:31:51.936366+00:00", "price": 208.13, "price_change_percent": 7.705, "quote_volume_24h": 1885147.01641}, {"captured_at": "2026-07-21T13:36:51.983172+00:00", "price": 208.67, "price_change_percent": 6.112, "quote_volume_24h": 1883832.17103}, {"captured_at": "2026-07-21T13:41:51.999650+00:00", "price": 206.9, "price_change_percent": 6.633, "quote_volume_24h": 1864786.28273}, {"captured_at": "2026-07-21T13:46:52.020486+00:00", "price": 205.92, "price_change_percent": 5.169, "quote_volume_24h": 1870886.67324}, {"captured_at": "2026-07-21T13:51:52.056168+00:00", "price": 206.64, "price_change_percent": 6.324, "quote_volume_24h": 1872107.65727}, {"captured_at": "2026-07-21T13:56:52.337186+00:00", "price": 205.65, "price_change_percent": 6.318, "quote_volume_24h": 1827933.40635}, {"captured_at": "2026-07-21T14:01:52.367878+00:00", "price": 206.88, "price_change_percent": 5.4, "quote_volume_24h": 1811092.53956}, {"captured_at": "2026-07-21T14:06:52.354537+00:00", "price": 205.2, "price_change_percent": 5.442, "quote_volume_24h": 1809788.05033}, {"captured_at": "2026-07-21T14:11:52.397974+00:00", "price": 204.0, "price_change_percent": 5.09, "quote_volume_24h": 1772338.4219}, {"captured_at": "2026-07-21T14:16:52.451394+00:00", "price": 203.88, "price_change_percent": 3.92, "quote_volume_24h": 1768791.56553}, {"captured_at": "2026-07-21T14:21:52.471995+00:00", "price": 205.44, "price_change_percent": 5.084, "quote_volume_24h": 1777520.62367}, {"captured_at": "2026-07-21T14:26:52.560355+00:00", "price": 205.68, "price_change_percent": 3.675, "quote_volume_24h": 1711678.37419}, {"captured_at": "2026-07-21T14:32:22.790818+00:00", "price": 206.32, "price_change_percent": 4.408, "quote_volume_24h": 1691319.56252}, {"captured_at": "2026-07-21T14:36:52.666199+00:00", "price": 207.49, "price_change_percent": 5.021, "quote_volume_24h": 1688993.76189}, {"captured_at": "2026-07-21T14:41:52.681890+00:00", "price": 206.4, "price_change_percent": 4.48, "quote_volume_24h": 1685625.43734}, {"captured_at": "2026-07-21T14:46:52.462115+00:00", "price": 207.18, "price_change_percent": 5.478, "quote_volume_24h": 1674255.16933}, {"captured_at": "2026-07-21T14:51:52.494366+00:00", "price": 206.16, "price_change_percent": 5.415, "quote_volume_24h": 1674668.52301}, {"captured_at": "2026-07-21T14:56:52.794026+00:00", "price": 206.54, "price_change_percent": 5.771, "quote_volume_24h": 1674903.0606}, {"captured_at": "2026-07-21T15:01:52.538878+00:00", "price": 207.28, "price_change_percent": 5.653, "quote_volume_24h": 1673096.40447}, {"captured_at": "2026-07-21T15:06:52.569640+00:00", "price": 209.09, "price_change_percent": 6.326, "quote_volume_24h": 1683136.84416}, {"captured_at": "2026-07-21T15:11:52.860309+00:00", "price": 208.83, "price_change_percent": 5.459, "quote_volume_24h": 1682460.08601}, {"captured_at": "2026-07-21T15:16:52.698515+00:00", "price": 209.05, "price_change_percent": 5.32, "quote_volume_24h": 1686190.08336}, {"captured_at": "2026-07-21T15:21:52.751442+00:00", "price": 209.32, "price_change_percent": 4.97, "quote_volume_24h": 1679174.33674}, {"captured_at": "2026-07-21T15:26:52.977271+00:00", "price": 210.48, "price_change_percent": 5.24, "quote_volume_24h": 1679949.15668}, {"captured_at": "2026-07-21T15:31:52.804871+00:00", "price": 208.8, "price_change_percent": 3.808, "quote_volume_24h": 1650002.10586}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 194.7, "high": 210.08, "low": 193.28, "close": 204.84, "volume": 6185.096, "quote_volume": 1269952.51457}, "trend_line": null, "activity_lines": {"activity_5": 195.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 193.28, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, "summary": "MRVLB closed the latest daily bar at 204.840000. Across the latest 12 available daily bars, price changed -0.25%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 4.58% over 24 hours. Live pricing is 208.800000 with a 3.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "204.840000"}, {"label": "Live price", "value": "208.800000"}, {"label": "24h change", "value": "3.81%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "positive 59.17%"}, {"label": "Progressive pricing", "value": "4.58% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-15", "ohlcv": {"open": 222.44, "high": 224.77, "low": 201.72, "close": 205.36, "volume": 530.014, "quote_volume": 111098.5042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 205.36, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 205.28, "high": 208.0, "low": 185.0, "close": 186.16, "volume": 2669.956, "quote_volume": 531719.20685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 195.76, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 186.54, "high": 194.02, "low": 178.02, "close": 186.85, "volume": 4732.861, "quote_volume": 880657.52852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 192.79, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 186.37, "high": 187.09, "low": 183.64, "close": 184.12, "volume": 405.954, "quote_volume": 75201.58345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 190.6225, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 184.83, "high": 191.5, "low": 184.33, "close": 190.2, "volume": 1342.863, "quote_volume": 252462.6415}, "trend_line": null, "activity_lines": {"activity_5": 188.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 190.538, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 189.67, "high": 202.21, "low": 187.1, "close": 195.43, "volume": 4388.368, "quote_volume": 853937.7922}, "trend_line": null, "activity_lines": {"activity_5": 190.011333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 191.353333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 194.7, "high": 210.08, "low": 193.28, "close": 204.84, "volume": 6185.096, "quote_volume": 1269952.51457}, "trend_line": null, "activity_lines": {"activity_5": 195.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 193.28, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.1667, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 189.67, "high": 210.08, "low": 187.1, "close": 204.84, "volume": 10573.464, "summary": "MRVLB closed the week at 204.8400 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 222.44, "high": 224.77, "low": 178.02, "close": 190.2, "volume": 9681.648, "summary": "MRVLB closed the week at 190.2000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mrvlb/", "disclaimer": "Educational and research use only. Not financial advice."}