{"asset": {"symbol": "MSFTB", "name": "MSFTB", "quote": "USDT"}, "latest_snapshot": {"symbol": "MSFTB", "captured_at": "2026-07-23T15:18:34.615503+00:00", "price": 379.39, "price_change_percent": -2.681, "high_24h": 392.16, "low_24h": 377.64, "volume_24h": 389.156, "quote_volume_24h": 151152.63584, "page_url": "https://sharemaestro.com/crypto/msftb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 379.39, "start": 389.6, "high": 391.68, "low": 377.96, "window_change": -10.21, "window_change_percent": -2.6206365503080082, "last_updated": "2026-07-23T15:18:34.615503+00:00", "history": [{"captured_at": "2026-07-22T15:22:01.970998+00:00", "price": 389.6, "price_change_percent": -2.41, "quote_volume_24h": 361429.10419}, {"captured_at": "2026-07-22T15:27:02.000592+00:00", "price": 390.21, "price_change_percent": -2.117, "quote_volume_24h": 360017.55768}, {"captured_at": "2026-07-22T15:32:33.149592+00:00", "price": 390.06, "price_change_percent": -2.312, "quote_volume_24h": 359462.45375}, {"captured_at": "2026-07-22T15:37:02.281489+00:00", "price": 388.91, "price_change_percent": -2.685, "quote_volume_24h": 360285.14556}, {"captured_at": "2026-07-22T15:42:04.165427+00:00", "price": 389.01, "price_change_percent": -2.757, "quote_volume_24h": 360473.20937}, {"captured_at": "2026-07-22T15:47:02.368014+00:00", "price": 388.8, "price_change_percent": -2.81, "quote_volume_24h": 360830.05253}, {"captured_at": "2026-07-22T15:52:02.805021+00:00", "price": 390.06, "price_change_percent": -2.487, "quote_volume_24h": 366930.74679}, {"captured_at": "2026-07-22T15:57:03.180029+00:00", "price": 389.76, "price_change_percent": -2.528, "quote_volume_24h": 364686.16971}, {"captured_at": "2026-07-22T16:02:02.565810+00:00", "price": 389.76, "price_change_percent": -2.362, "quote_volume_24h": 363708.81557}, {"captured_at": "2026-07-22T16:07:03.091812+00:00", "price": 389.79, "price_change_percent": -2.33, "quote_volume_24h": 362954.88269}, {"captured_at": "2026-07-22T16:12:02.820227+00:00", "price": 389.79, "price_change_percent": -2.191, "quote_volume_24h": 362654.11675}, {"captured_at": "2026-07-22T16:17:02.638045+00:00", "price": 389.0, "price_change_percent": -2.372, "quote_volume_24h": 363018.5771}, {"captured_at": "2026-07-22T16:22:02.719162+00:00", "price": 389.0, "price_change_percent": -2.323, "quote_volume_24h": 360649.61675}, {"captured_at": "2026-07-22T16:27:02.764651+00:00", "price": 389.07, "price_change_percent": -2.423, "quote_volume_24h": 360734.55183}, {"captured_at": "2026-07-22T16:32:02.802979+00:00", "price": 389.71, "price_change_percent": -2.223, "quote_volume_24h": 360512.13547}, {"captured_at": "2026-07-22T16:37:35.677893+00:00", "price": 388.89, "price_change_percent": -2.561, "quote_volume_24h": 366092.87364}, {"captured_at": "2026-07-22T16:42:03.250328+00:00", "price": 388.89, "price_change_percent": -2.561, "quote_volume_24h": 366092.87364}, {"captured_at": "2026-07-22T16:47:02.846872+00:00", "price": 388.88, "price_change_percent": -2.563, "quote_volume_24h": 366167.6074}, {"captured_at": "2026-07-22T16:52:02.914211+00:00", "price": 389.31, "price_change_percent": -2.473, "quote_volume_24h": 366171.49781}, {"captured_at": "2026-07-22T16:57:02.979150+00:00", "price": 389.46, "price_change_percent": -2.516, "quote_volume_24h": 366973.49074}, {"captured_at": "2026-07-22T17:02:03.008158+00:00", "price": 389.75, "price_change_percent": -2.404, "quote_volume_24h": 367086.77186}, {"captured_at": "2026-07-22T17:07:03.491823+00:00", "price": 389.7, "price_change_percent": -2.341, "quote_volume_24h": 366795.92234}, {"captured_at": "2026-07-22T17:12:03.070232+00:00", "price": 389.7, "price_change_percent": -2.341, "quote_volume_24h": 366795.92234}, {"captured_at": "2026-07-22T17:17:03.654801+00:00", "price": 389.03, "price_change_percent": -2.509, "quote_volume_24h": 366834.82559}, {"captured_at": "2026-07-22T17:22:03.618272+00:00", "price": 388.4, "price_change_percent": -2.783, "quote_volume_24h": 377052.85791}, {"captured_at": "2026-07-22T17:27:03.193971+00:00", "price": 387.56, "price_change_percent": -3.129, "quote_volume_24h": 377551.31724}, {"captured_at": "2026-07-22T17:32:03.458317+00:00", "price": 388.13, "price_change_percent": -2.987, "quote_volume_24h": 378275.22532}, {"captured_at": "2026-07-22T17:43:41.882500+00:00", "price": 388.21, "price_change_percent": -2.797, "quote_volume_24h": 379101.16467}, {"captured_at": "2026-07-22T17:47:33.217723+00:00", "price": 388.38, "price_change_percent": -2.754, "quote_volume_24h": 379406.60894}, {"captured_at": "2026-07-22T17:52:03.114484+00:00", "price": 388.34, "price_change_percent": -2.764, "quote_volume_24h": 379432.62925}, {"captured_at": "2026-07-22T17:57:02.757172+00:00", "price": 388.34, "price_change_percent": -2.764, "quote_volume_24h": 379930.86045}, {"captured_at": "2026-07-22T18:03:28.086894+00:00", "price": 387.59, "price_change_percent": -2.838, "quote_volume_24h": 379936.98691}, {"captured_at": "2026-07-22T18:08:28.140724+00:00", "price": 387.91, "price_change_percent": -2.838, "quote_volume_24h": 378726.92639}, {"captured_at": "2026-07-22T18:13:28.531642+00:00", "price": 387.89, "price_change_percent": -2.843, "quote_volume_24h": 379522.17244}, {"captured_at": "2026-07-22T18:18:28.502421+00:00", "price": 388.13, "price_change_percent": -2.619, "quote_volume_24h": 380091.39933}, {"captured_at": "2026-07-22T18:23:28.563261+00:00", "price": 388.4, "price_change_percent": -2.571, "quote_volume_24h": 380619.76765}, {"captured_at": "2026-07-22T18:28:28.583997+00:00", "price": 388.5, "price_change_percent": -2.695, "quote_volume_24h": 381170.34403}, {"captured_at": "2026-07-22T18:33:28.240036+00:00", "price": 388.82, "price_change_percent": -2.41, "quote_volume_24h": 381487.98741}, {"captured_at": "2026-07-22T18:38:28.252942+00:00", "price": 388.92, "price_change_percent": -2.384, "quote_volume_24h": 382086.1438}, {"captured_at": "2026-07-22T18:43:28.499550+00:00", "price": 388.92, "price_change_percent": -2.384, "quote_volume_24h": 382086.1438}, {"captured_at": "2026-07-22T18:48:59.511994+00:00", "price": 389.16, "price_change_percent": -2.432, "quote_volume_24h": 382308.12556}, {"captured_at": "2026-07-22T18:53:28.362163+00:00", "price": 389.2, "price_change_percent": -2.422, "quote_volume_24h": 382339.65136}, {"captured_at": "2026-07-22T18:58:28.386410+00:00", "price": 389.2, "price_change_percent": -2.49, "quote_volume_24h": 382356.9625}, {"captured_at": "2026-07-22T19:03:28.417817+00:00", "price": 389.76, "price_change_percent": -2.35, "quote_volume_24h": 382464.05817}, {"captured_at": "2026-07-22T19:08:28.403550+00:00", "price": 389.71, "price_change_percent": -2.419, "quote_volume_24h": 382567.99171}, {"captured_at": "2026-07-22T19:13:28.464849+00:00", "price": 389.58, "price_change_percent": -2.385, "quote_volume_24h": 338203.47171}, {"captured_at": "2026-07-22T19:18:28.547994+00:00", "price": 390.13, "price_change_percent": -2.489, "quote_volume_24h": 325098.85954}, {"captured_at": "2026-07-22T19:23:28.463790+00:00", "price": 389.95, "price_change_percent": -2.534, "quote_volume_24h": 325183.87131}, {"captured_at": "2026-07-22T19:28:28.867974+00:00", "price": 390.15, "price_change_percent": -2.484, "quote_volume_24h": 325250.18865}, {"captured_at": "2026-07-22T19:33:28.544143+00:00", "price": 389.46, "price_change_percent": -2.545, "quote_volume_24h": 325297.55633}, {"captured_at": "2026-07-22T19:38:28.957776+00:00", "price": 389.45, "price_change_percent": -2.589, "quote_volume_24h": 325426.25377}, {"captured_at": "2026-07-22T19:43:28.977136+00:00", "price": 389.02, "price_change_percent": -2.55, "quote_volume_24h": 322948.21567}, {"captured_at": "2026-07-22T19:48:29.023038+00:00", "price": 389.42, "price_change_percent": -2.391, "quote_volume_24h": 322793.32068}, {"captured_at": "2026-07-22T19:53:59.723663+00:00", "price": 390.17, "price_change_percent": -1.935, "quote_volume_24h": 322047.72698}, {"captured_at": "2026-07-22T19:58:29.467785+00:00", "price": 390.91, "price_change_percent": -1.749, "quote_volume_24h": 323055.03706}, {"captured_at": "2026-07-22T20:03:29.162542+00:00", "price": 391.03, "price_change_percent": -1.69, "quote_volume_24h": 324670.40468}, {"captured_at": "2026-07-22T20:08:29.078742+00:00", "price": 390.07, "price_change_percent": -1.933, "quote_volume_24h": 325260.26141}, {"captured_at": "2026-07-22T20:13:29.212496+00:00", "price": 390.28, "price_change_percent": -1.954, "quote_volume_24h": 325695.59684}, {"captured_at": "2026-07-22T20:18:29.689739+00:00", "price": 391.44, "price_change_percent": -1.663, "quote_volume_24h": 325805.85802}, {"captured_at": "2026-07-22T20:23:29.254901+00:00", "price": 391.68, "price_change_percent": -1.529, "quote_volume_24h": 325827.20418}, {"captured_at": "2026-07-22T20:28:29.239896+00:00", "price": 390.93, "price_change_percent": -1.717, "quote_volume_24h": 325882.37031}, {"captured_at": "2026-07-22T20:33:29.245374+00:00", "price": 390.93, "price_change_percent": -1.717, "quote_volume_24h": 325882.37031}, {"captured_at": "2026-07-22T20:38:29.302731+00:00", "price": 390.93, "price_change_percent": -1.717, "quote_volume_24h": 325882.37031}, {"captured_at": "2026-07-22T20:43:29.318097+00:00", "price": 391.15, "price_change_percent": -1.595, "quote_volume_24h": 327950.54359}, {"captured_at": "2026-07-22T20:48:29.337856+00:00", "price": 390.55, "price_change_percent": -1.669, "quote_volume_24h": 330139.12017}, {"captured_at": "2026-07-22T20:53:29.381966+00:00", "price": 391.0, "price_change_percent": -1.556, "quote_volume_24h": 330657.97717}, {"captured_at": "2026-07-22T20:59:00.728671+00:00", "price": 391.15, "price_change_percent": -1.503, "quote_volume_24h": 332379.03972}, {"captured_at": "2026-07-22T21:03:29.368681+00:00", "price": 388.6, "price_change_percent": -2.246, "quote_volume_24h": 333301.40093}, {"captured_at": "2026-07-22T21:08:29.360522+00:00", "price": 388.51, "price_change_percent": -2.188, "quote_volume_24h": 333898.26244}, {"captured_at": "2026-07-22T21:13:29.753761+00:00", "price": 388.3, "price_change_percent": -2.341, "quote_volume_24h": 333530.96236}, {"captured_at": "2026-07-22T21:18:29.373656+00:00", "price": 388.26, "price_change_percent": -2.246, "quote_volume_24h": 335993.24178}, {"captured_at": "2026-07-22T21:23:29.429920+00:00", "price": 387.66, "price_change_percent": -2.419, "quote_volume_24h": 336411.24181}, {"captured_at": "2026-07-22T21:28:29.457943+00:00", "price": 387.66, "price_change_percent": -2.419, "quote_volume_24h": 336411.24181}, {"captured_at": "2026-07-22T21:33:29.430715+00:00", "price": 387.66, "price_change_percent": -2.38, "quote_volume_24h": 336333.37689}, {"captured_at": "2026-07-22T21:38:29.854247+00:00", "price": 387.95, "price_change_percent": -2.334, "quote_volume_24h": 335944.87104}, {"captured_at": "2026-07-22T21:43:31.156658+00:00", "price": 387.36, "price_change_percent": -2.482, "quote_volume_24h": 335966.20048}, {"captured_at": "2026-07-22T21:55:14.884317+00:00", "price": 387.61, "price_change_percent": -2.412, "quote_volume_24h": 336402.55653}, {"captured_at": "2026-07-22T21:58:29.651580+00:00", "price": 387.67, "price_change_percent": -2.397, "quote_volume_24h": 336491.71019}, {"captured_at": "2026-07-22T22:04:01.188802+00:00", "price": 387.11, "price_change_percent": -2.538, "quote_volume_24h": 337537.4831}, {"captured_at": "2026-07-22T22:08:29.909046+00:00", "price": 387.49, "price_change_percent": -2.395, "quote_volume_24h": 338534.92838}, {"captured_at": "2026-07-22T22:13:29.730098+00:00", "price": 387.38, "price_change_percent": -2.374, "quote_volume_24h": 338446.08307}, {"captured_at": "2026-07-22T22:18:29.827033+00:00", "price": 387.89, "price_change_percent": -2.245, "quote_volume_24h": 338764.88562}, {"captured_at": "2026-07-22T22:23:29.838996+00:00", "price": 387.89, "price_change_percent": -2.245, "quote_volume_24h": 338764.88562}, {"captured_at": "2026-07-22T22:28:29.875528+00:00", "price": 387.89, "price_change_percent": -2.307, "quote_volume_24h": 338446.26026}, {"captured_at": "2026-07-22T22:33:29.939930+00:00", "price": 388.15, "price_change_percent": -2.099, "quote_volume_24h": 338325.70465}, {"captured_at": "2026-07-22T22:38:30.159353+00:00", "price": 388.15, "price_change_percent": -2.099, "quote_volume_24h": 338325.70465}, {"captured_at": "2026-07-22T22:43:30.180776+00:00", "price": 388.15, "price_change_percent": -2.091, "quote_volume_24h": 338318.17172}, {"captured_at": "2026-07-22T22:48:30.020919+00:00", "price": 388.04, "price_change_percent": -2.208, "quote_volume_24h": 338319.29686}, {"captured_at": "2026-07-22T22:53:30.213997+00:00", "price": 388.07, "price_change_percent": -2.2, "quote_volume_24h": 338331.7151}, {"captured_at": "2026-07-22T22:58:30.695973+00:00", "price": 388.07, "price_change_percent": -2.267, "quote_volume_24h": 338325.7631}, {"captured_at": "2026-07-22T23:03:30.285630+00:00", "price": 388.07, "price_change_percent": -2.267, "quote_volume_24h": 338325.7631}, {"captured_at": "2026-07-22T23:09:01.331136+00:00", "price": 387.4, "price_change_percent": -2.435, "quote_volume_24h": 338335.83784}, {"captured_at": "2026-07-22T23:13:30.311459+00:00", "price": 387.4, "price_change_percent": -2.435, "quote_volume_24h": 338335.83784}, {"captured_at": "2026-07-22T23:18:30.323427+00:00", "price": 388.04, "price_change_percent": -2.299, "quote_volume_24h": 338810.053}, {"captured_at": "2026-07-22T23:23:30.355465+00:00", "price": 387.56, "price_change_percent": -2.356, "quote_volume_24h": 341719.20856}, {"captured_at": "2026-07-22T23:28:30.366794+00:00", "price": 387.56, "price_change_percent": -2.316, "quote_volume_24h": 341713.65182}, {"captured_at": "2026-07-22T23:33:30.406457+00:00", "price": 387.56, "price_change_percent": -2.316, "quote_volume_24h": 341713.65182}, {"captured_at": "2026-07-22T23:38:30.432876+00:00", "price": 387.56, "price_change_percent": -2.316, "quote_volume_24h": 341629.59726}, {"captured_at": "2026-07-22T23:43:30.441362+00:00", "price": 387.56, "price_change_percent": -2.242, "quote_volume_24h": 341291.79652}, {"captured_at": "2026-07-22T23:48:30.462163+00:00", "price": 388.26, "price_change_percent": -2.066, "quote_volume_24h": 341293.57541}, {"captured_at": "2026-07-22T23:53:30.476444+00:00", "price": 388.26, "price_change_percent": -2.058, "quote_volume_24h": 341208.7393}, {"captured_at": "2026-07-22T23:58:30.498718+00:00", "price": 388.26, "price_change_percent": -2.108, "quote_volume_24h": 340949.87704}, {"captured_at": "2026-07-23T00:03:30.518013+00:00", "price": 388.26, "price_change_percent": -1.977, "quote_volume_24h": 339377.6352}, {"captured_at": "2026-07-23T00:08:30.999430+00:00", "price": 388.84, "price_change_percent": -1.83, "quote_volume_24h": 339537.0596}, {"captured_at": "2026-07-23T00:14:05.353227+00:00", "price": 389.26, "price_change_percent": -1.724, "quote_volume_24h": 340269.28453}, {"captured_at": "2026-07-23T00:18:30.718107+00:00", "price": 389.49, "price_change_percent": -1.664, "quote_volume_24h": 340274.55367}, {"captured_at": "2026-07-23T00:23:30.728115+00:00", "price": 389.08, "price_change_percent": -1.827, "quote_volume_24h": 340277.70981}, {"captured_at": "2026-07-23T00:28:30.738644+00:00", "price": 390.03, "price_change_percent": -1.527, "quote_volume_24h": 340278.00549}, {"captured_at": "2026-07-23T00:33:30.773526+00:00", "price": 389.33, "price_change_percent": -1.848, "quote_volume_24h": 339370.75432}, {"captured_at": "2026-07-23T00:38:31.041783+00:00", "price": 389.33, "price_change_percent": -1.848, "quote_volume_24h": 339370.75432}, {"captured_at": "2026-07-23T00:43:31.316279+00:00", "price": 390.06, "price_change_percent": -1.664, "quote_volume_24h": 339400.39843}, {"captured_at": "2026-07-23T00:48:30.918046+00:00", "price": 389.6, "price_change_percent": -1.807, "quote_volume_24h": 341866.71324}, {"captured_at": "2026-07-23T00:53:30.923712+00:00", "price": 389.6, "price_change_percent": -1.802, "quote_volume_24h": 341854.81014}, {"captured_at": "2026-07-23T00:58:30.946757+00:00", "price": 390.11, "price_change_percent": -1.674, "quote_volume_24h": 341960.52995}, {"captured_at": "2026-07-23T01:03:30.996564+00:00", "price": 390.11, "price_change_percent": -1.674, "quote_volume_24h": 341960.52995}, {"captured_at": "2026-07-23T01:08:31.014549+00:00", "price": 390.11, "price_change_percent": -1.674, "quote_volume_24h": 341960.52995}, {"captured_at": "2026-07-23T01:13:31.261105+00:00", "price": 389.6, "price_change_percent": -1.78, "quote_volume_24h": 341789.86051}, {"captured_at": "2026-07-23T01:22:15.583680+00:00", "price": 389.38, "price_change_percent": -1.843, "quote_volume_24h": 341799.93181}, {"captured_at": "2026-07-23T01:23:31.079856+00:00", "price": 389.38, "price_change_percent": -1.843, "quote_volume_24h": 341799.93181}, {"captured_at": "2026-07-23T01:28:57.507334+00:00", "price": 389.38, "price_change_percent": -1.843, "quote_volume_24h": 341808.88755}, {"captured_at": "2026-07-23T01:33:31.206511+00:00", "price": 389.38, "price_change_percent": -1.843, "quote_volume_24h": 341808.88755}, {"captured_at": "2026-07-23T01:38:31.149892+00:00", "price": 389.44, "price_change_percent": -1.828, "quote_volume_24h": 341922.99347}, {"captured_at": "2026-07-23T01:43:31.193625+00:00", "price": 389.41, "price_change_percent": -1.86, "quote_volume_24h": 341709.6421}, {"captured_at": "2026-07-23T01:48:31.634885+00:00", "price": 389.33, "price_change_percent": -1.878, "quote_volume_24h": 341803.75552}, {"captured_at": "2026-07-23T01:53:31.260684+00:00", "price": 389.21, "price_change_percent": -1.908, "quote_volume_24h": 341808.81525}, {"captured_at": "2026-07-23T02:05:28.319536+00:00", "price": 389.51, "price_change_percent": -1.832, "quote_volume_24h": 341626.35193}, {"captured_at": "2026-07-23T02:08:31.386457+00:00", "price": 389.51, "price_change_percent": -1.832, "quote_volume_24h": 341626.35193}, {"captured_at": "2026-07-23T02:13:31.653689+00:00", "price": 389.86, "price_change_percent": -1.744, "quote_volume_24h": 341676.25401}, {"captured_at": "2026-07-23T02:18:31.419628+00:00", "price": 389.86, "price_change_percent": -1.744, "quote_volume_24h": 341676.25401}, {"captured_at": "2026-07-23T02:24:03.156686+00:00", "price": 389.86, "price_change_percent": -1.744, "quote_volume_24h": 341676.25401}, {"captured_at": "2026-07-23T02:28:31.441989+00:00", "price": 389.86, "price_change_percent": -1.744, "quote_volume_24h": 341676.25401}, {"captured_at": "2026-07-23T02:33:31.322356+00:00", "price": 389.86, "price_change_percent": -1.742, "quote_volume_24h": 341366.71321}, {"captured_at": "2026-07-23T02:38:32.263531+00:00", "price": 389.86, "price_change_percent": -1.742, "quote_volume_24h": 341366.71321}, {"captured_at": "2026-07-23T02:43:31.651708+00:00", "price": 389.56, "price_change_percent": -1.872, "quote_volume_24h": 340875.35919}, {"captured_at": "2026-07-23T02:48:31.579839+00:00", "price": 389.24, "price_change_percent": -1.952, "quote_volume_24h": 340917.25174}, {"captured_at": "2026-07-23T02:53:31.429144+00:00", "price": 389.24, "price_change_percent": -1.997, "quote_volume_24h": 340895.41237}, {"captured_at": "2026-07-23T02:58:31.890630+00:00", "price": 389.63, "price_change_percent": -1.898, "quote_volume_24h": 341020.87323}, {"captured_at": "2026-07-23T03:03:31.492688+00:00", "price": 389.71, "price_change_percent": -1.91, "quote_volume_24h": 340866.32738}, {"captured_at": "2026-07-23T03:08:31.529116+00:00", "price": 389.71, "price_change_percent": -1.947, "quote_volume_24h": 340757.73614}, {"captured_at": "2026-07-23T03:13:32.106318+00:00", "price": 389.47, "price_change_percent": -2.015, "quote_volume_24h": 340207.0918}, {"captured_at": "2026-07-23T03:18:31.710070+00:00", "price": 389.17, "price_change_percent": -2.088, "quote_volume_24h": 340149.73834}, {"captured_at": "2026-07-23T03:23:32.141909+00:00", "price": 388.66, "price_change_percent": -2.217, "quote_volume_24h": 340621.50247}, {"captured_at": "2026-07-23T03:29:05.812462+00:00", "price": 388.57, "price_change_percent": -2.276, "quote_volume_24h": 340387.81737}, {"captured_at": "2026-07-23T03:33:31.755158+00:00", "price": 388.57, "price_change_percent": -2.276, "quote_volume_24h": 340387.81737}, {"captured_at": "2026-07-23T03:38:31.634297+00:00", "price": 388.57, "price_change_percent": -2.276, "quote_volume_24h": 340387.81737}, {"captured_at": "2026-07-23T03:43:34.014480+00:00", "price": 388.91, "price_change_percent": -2.191, "quote_volume_24h": 340364.56379}, {"captured_at": "2026-07-23T03:48:32.488212+00:00", "price": 388.91, "price_change_percent": -2.191, "quote_volume_24h": 340364.56379}, {"captured_at": "2026-07-23T03:53:31.843826+00:00", "price": 388.91, "price_change_percent": -2.191, "quote_volume_24h": 340359.39473}, {"captured_at": "2026-07-23T03:58:31.837635+00:00", "price": 389.22, "price_change_percent": -2.113, "quote_volume_24h": 340376.52041}, {"captured_at": "2026-07-23T04:03:31.861811+00:00", "price": 389.22, "price_change_percent": -2.113, "quote_volume_24h": 340376.52041}, {"captured_at": "2026-07-23T04:08:32.070597+00:00", "price": 388.54, "price_change_percent": -2.284, "quote_volume_24h": 340388.39938}, {"captured_at": "2026-07-23T04:13:32.006132+00:00", "price": 389.03, "price_change_percent": -2.19, "quote_volume_24h": 340248.21497}, {"captured_at": "2026-07-23T04:18:31.990441+00:00", "price": 389.03, "price_change_percent": -2.19, "quote_volume_24h": 340248.21497}, {"captured_at": "2026-07-23T04:23:32.100401+00:00", "price": 389.03, "price_change_percent": -2.271, "quote_volume_24h": 339248.48091}, {"captured_at": "2026-07-23T04:28:32.451246+00:00", "price": 389.03, "price_change_percent": -2.254, "quote_volume_24h": 339243.306}, {"captured_at": "2026-07-23T04:34:05.087530+00:00", "price": 389.44, "price_change_percent": -2.158, "quote_volume_24h": 338879.36607}, {"captured_at": "2026-07-23T04:38:32.124239+00:00", "price": 389.44, "price_change_percent": -2.207, "quote_volume_24h": 341711.13758}, {"captured_at": "2026-07-23T04:43:32.398320+00:00", "price": 389.6, "price_change_percent": -2.167, "quote_volume_24h": 341750.48718}, {"captured_at": "2026-07-23T04:48:32.406170+00:00", "price": 389.14, "price_change_percent": -2.288, "quote_volume_24h": 341763.30359}, {"captured_at": "2026-07-23T04:53:32.440275+00:00", "price": 389.14, "price_change_percent": -2.288, "quote_volume_24h": 341763.30359}, {"captured_at": "2026-07-23T04:58:32.479461+00:00", "price": 389.04, "price_change_percent": -2.313, "quote_volume_24h": 341854.98809}, {"captured_at": "2026-07-23T05:03:32.466372+00:00", "price": 389.14, "price_change_percent": -2.288, "quote_volume_24h": 341954.99556}, {"captured_at": "2026-07-23T05:08:32.489479+00:00", "price": 388.79, "price_change_percent": -2.375, "quote_volume_24h": 341964.71531}, {"captured_at": "2026-07-23T05:13:32.775227+00:00", "price": 388.79, "price_change_percent": -2.466, "quote_volume_24h": 341888.23846}, {"captured_at": "2026-07-23T05:18:32.568330+00:00", "price": 388.79, "price_change_percent": -2.522, "quote_volume_24h": 340557.7408}, {"captured_at": "2026-07-23T05:23:32.818899+00:00", "price": 388.79, "price_change_percent": -2.542, "quote_volume_24h": 339545.40333}, {"captured_at": "2026-07-23T05:28:32.293838+00:00", "price": 388.79, "price_change_percent": -2.6, "quote_volume_24h": 338243.31285}, {"captured_at": "2026-07-23T05:33:32.349919+00:00", "price": 388.79, "price_change_percent": -2.708, "quote_volume_24h": 338047.20813}, {"captured_at": "2026-07-23T05:39:02.887209+00:00", "price": 389.79, "price_change_percent": -2.479, "quote_volume_24h": 339002.04179}, {"captured_at": "2026-07-23T05:43:33.508990+00:00", "price": 389.8, "price_change_percent": -2.477, "quote_volume_24h": 339086.62839}, {"captured_at": "2026-07-23T05:48:32.883667+00:00", "price": 389.8, "price_change_percent": -2.477, "quote_volume_24h": 339086.62839}, {"captured_at": "2026-07-23T05:53:33.018521+00:00", "price": 389.8, "price_change_percent": -2.477, "quote_volume_24h": 339086.62839}, {"captured_at": "2026-07-23T05:58:32.850721+00:00", "price": 389.8, "price_change_percent": -2.477, "quote_volume_24h": 339086.62839}, {"captured_at": "2026-07-23T06:03:32.521846+00:00", "price": 389.8, "price_change_percent": -2.467, "quote_volume_24h": 339059.44879}, {"captured_at": "2026-07-23T06:15:30.381979+00:00", "price": 389.8, "price_change_percent": -2.552, "quote_volume_24h": 339021.88075}, {"captured_at": "2026-07-23T06:18:33.347346+00:00", "price": 389.8, "price_change_percent": -2.552, "quote_volume_24h": 339021.88075}, {"captured_at": "2026-07-23T06:23:32.757657+00:00", "price": 389.59, "price_change_percent": -2.605, "quote_volume_24h": 339100.18834}, {"captured_at": "2026-07-23T06:28:32.739335+00:00", "price": 389.59, "price_change_percent": -2.605, "quote_volume_24h": 339100.18834}, {"captured_at": "2026-07-23T06:33:32.786019+00:00", "price": 389.59, "price_change_percent": -2.498, "quote_volume_24h": 337486.41886}, {"captured_at": "2026-07-23T06:38:32.980109+00:00", "price": 389.59, "price_change_percent": -2.26, "quote_volume_24h": 334642.51223}, {"captured_at": "2026-07-23T06:44:05.444360+00:00", "price": 389.59, "price_change_percent": -2.349, "quote_volume_24h": 334569.56843}, {"captured_at": "2026-07-23T06:48:32.826706+00:00", "price": 388.89, "price_change_percent": -2.524, "quote_volume_24h": 334551.68188}, {"captured_at": "2026-07-23T06:53:32.834440+00:00", "price": 389.17, "price_change_percent": -2.4, "quote_volume_24h": 334103.53042}, {"captured_at": "2026-07-23T06:58:33.011688+00:00", "price": 389.09, "price_change_percent": -2.42, "quote_volume_24h": 334262.27862}, {"captured_at": "2026-07-23T07:03:34.097204+00:00", "price": 389.08, "price_change_percent": -2.379, "quote_volume_24h": 333941.5811}, {"captured_at": "2026-07-23T07:08:33.075129+00:00", "price": 388.45, "price_change_percent": -2.642, "quote_volume_24h": 333722.30025}, {"captured_at": "2026-07-23T07:13:33.168029+00:00", "price": 387.97, "price_change_percent": -2.762, "quote_volume_24h": 334088.14405}, {"captured_at": "2026-07-23T07:18:33.587514+00:00", "price": 387.97, "price_change_percent": -2.725, "quote_volume_24h": 334079.36627}, {"captured_at": "2026-07-23T07:23:34.112693+00:00", "price": 388.22, "price_change_percent": -2.663, "quote_volume_24h": 334094.89507}, {"captured_at": "2026-07-23T07:28:33.610392+00:00", "price": 388.33, "price_change_percent": -2.635, "quote_volume_24h": 334246.34377}, {"captured_at": "2026-07-23T07:33:35.105778+00:00", "price": 388.33, "price_change_percent": -2.635, "quote_volume_24h": 334246.34377}, {"captured_at": "2026-07-23T07:38:33.376260+00:00", "price": 387.78, "price_change_percent": -2.81, "quote_volume_24h": 334257.20365}, {"captured_at": "2026-07-23T07:43:34.196929+00:00", "price": 386.85, "price_change_percent": -3.043, "quote_volume_24h": 334886.76712}, {"captured_at": "2026-07-23T07:49:06.171269+00:00", "price": 386.96, "price_change_percent": -3.015, "quote_volume_24h": 334962.19177}, {"captured_at": "2026-07-23T07:53:33.782833+00:00", "price": 387.62, "price_change_percent": -2.85, "quote_volume_24h": 335554.63824}, {"captured_at": "2026-07-23T07:58:33.282934+00:00", "price": 387.62, "price_change_percent": -2.85, "quote_volume_24h": 335554.63824}, {"captured_at": "2026-07-23T08:03:33.929074+00:00", "price": 387.28, "price_change_percent": -3.161, "quote_volume_24h": 324551.67778}, {"captured_at": "2026-07-23T08:08:34.019753+00:00", "price": 388.04, "price_change_percent": -3.029, "quote_volume_24h": 319840.57208}, {"captured_at": "2026-07-23T08:13:33.739658+00:00", "price": 387.45, "price_change_percent": -3.108, "quote_volume_24h": 315630.92783}, {"captured_at": "2026-07-23T08:18:33.768029+00:00", "price": 387.45, "price_change_percent": -3.038, "quote_volume_24h": 315425.53396}, {"captured_at": "2026-07-23T08:23:33.911287+00:00", "price": 387.97, "price_change_percent": -2.913, "quote_volume_24h": 315102.29171}, {"captured_at": "2026-07-23T08:28:33.788210+00:00", "price": 387.97, "price_change_percent": -2.876, "quote_volume_24h": 314344.26154}, {"captured_at": "2026-07-23T08:33:33.813320+00:00", "price": 387.97, "price_change_percent": -2.876, "quote_volume_24h": 314344.26154}, {"captured_at": "2026-07-23T08:38:33.923113+00:00", "price": 387.94, "price_change_percent": -2.811, "quote_volume_24h": 314297.5929}, {"captured_at": "2026-07-23T08:43:33.898490+00:00", "price": 387.94, "price_change_percent": -2.767, "quote_volume_24h": 314145.51294}, {"captured_at": "2026-07-23T08:48:34.128140+00:00", "price": 387.24, "price_change_percent": -2.998, "quote_volume_24h": 314339.28976}, {"captured_at": "2026-07-23T08:54:07.361389+00:00", "price": 387.22, "price_change_percent": -3.02, "quote_volume_24h": 312126.24061}, {"captured_at": "2026-07-23T08:58:34.448970+00:00", "price": 387.0, "price_change_percent": -3.032, "quote_volume_24h": 311901.97044}, {"captured_at": "2026-07-23T09:03:34.000887+00:00", "price": 387.0, "price_change_percent": -2.956, "quote_volume_24h": 310084.95439}, {"captured_at": "2026-07-23T09:08:34.025308+00:00", "price": 386.99, "price_change_percent": -2.954, "quote_volume_24h": 308043.04421}, {"captured_at": "2026-07-23T09:13:34.099070+00:00", "price": 387.28, "price_change_percent": -2.881, "quote_volume_24h": 308032.76473}, {"captured_at": "2026-07-23T09:18:34.368976+00:00", "price": 387.28, "price_change_percent": -2.95, "quote_volume_24h": 307209.70345}, {"captured_at": "2026-07-23T09:23:33.738536+00:00", "price": 387.28, "price_change_percent": -2.828, "quote_volume_24h": 307201.72245}, {"captured_at": "2026-07-23T09:28:33.997545+00:00", "price": 387.07, "price_change_percent": -2.88, "quote_volume_24h": 307250.88136}, {"captured_at": "2026-07-23T09:33:34.885629+00:00", "price": 387.07, "price_change_percent": -2.922, "quote_volume_24h": 307236.13501}, {"captured_at": "2026-07-23T09:38:35.311304+00:00", "price": 386.8, "price_change_percent": -3.077, "quote_volume_24h": 307222.62055}, {"captured_at": "2026-07-23T09:43:36.928928+00:00", "price": 386.8, "price_change_percent": -3.106, "quote_volume_24h": 307150.80331}, {"captured_at": "2026-07-23T09:48:34.331369+00:00", "price": 386.8, "price_change_percent": -3.106, "quote_volume_24h": 307150.80331}, {"captured_at": "2026-07-23T09:53:33.954460+00:00", "price": 386.8, "price_change_percent": -3.106, "quote_volume_24h": 307150.80331}, {"captured_at": "2026-07-23T09:59:06.756992+00:00", "price": 386.8, "price_change_percent": -3.104, "quote_volume_24h": 306751.60331}, {"captured_at": "2026-07-23T10:03:33.970821+00:00", "price": 387.28, "price_change_percent": -3.119, "quote_volume_24h": 301797.40885}, {"captured_at": "2026-07-23T10:08:34.272834+00:00", "price": 387.33, "price_change_percent": -3.107, "quote_volume_24h": 301812.51472}, {"captured_at": "2026-07-23T10:13:34.875121+00:00", "price": 386.77, "price_change_percent": -3.145, "quote_volume_24h": 302322.32753}, {"captured_at": "2026-07-23T10:25:04.680328+00:00", "price": 386.88, "price_change_percent": -3.023, "quote_volume_24h": 305069.059}, {"captured_at": "2026-07-23T10:28:34.226737+00:00", "price": 386.88, "price_change_percent": -3.023, "quote_volume_24h": 305069.059}, {"captured_at": "2026-07-23T10:33:34.385826+00:00", "price": 391.04, "price_change_percent": -1.98, "quote_volume_24h": 317412.22673}, {"captured_at": "2026-07-23T10:38:34.666652+00:00", "price": 389.65, "price_change_percent": -2.329, "quote_volume_24h": 320016.07963}, {"captured_at": "2026-07-23T10:43:34.327999+00:00", "price": 389.17, "price_change_percent": -2.561, "quote_volume_24h": 320369.90888}, {"captured_at": "2026-07-23T10:48:34.374824+00:00", "price": 388.59, "price_change_percent": -2.775, "quote_volume_24h": 320547.56369}, {"captured_at": "2026-07-23T10:53:34.386811+00:00", "price": 388.84, "price_change_percent": -2.688, "quote_volume_24h": 320938.13983}, {"captured_at": "2026-07-23T10:58:34.858114+00:00", "price": 388.63, "price_change_percent": -2.74, "quote_volume_24h": 321238.92801}, {"captured_at": "2026-07-23T11:04:08.337338+00:00", "price": 389.06, "price_change_percent": -2.643, "quote_volume_24h": 322186.77557}, {"captured_at": "2026-07-23T11:08:34.549829+00:00", "price": 390.05, "price_change_percent": -2.395, "quote_volume_24h": 324538.52646}, {"captured_at": "2026-07-23T11:13:34.523210+00:00", "price": 390.58, "price_change_percent": -2.225, "quote_volume_24h": 325686.61747}, {"captured_at": "2026-07-23T11:18:34.552263+00:00", "price": 390.86, "price_change_percent": -2.155, "quote_volume_24h": 326266.78663}, {"captured_at": "2026-07-23T11:23:34.660508+00:00", "price": 390.3, "price_change_percent": -2.161, "quote_volume_24h": 326364.6078}, {"captured_at": "2026-07-23T11:28:34.623731+00:00", "price": 390.06, "price_change_percent": -2.221, "quote_volume_24h": 326546.77394}, {"captured_at": "2026-07-23T11:33:34.635207+00:00", "price": 390.06, "price_change_percent": -2.329, "quote_volume_24h": 326537.9534}, {"captured_at": "2026-07-23T11:38:34.612705+00:00", "price": 389.17, "price_change_percent": -2.554, "quote_volume_24h": 326941.38039}, {"captured_at": "2026-07-23T11:43:34.607285+00:00", "price": 388.7, "price_change_percent": -2.669, "quote_volume_24h": 327774.08526}, {"captured_at": "2026-07-23T11:48:34.614295+00:00", "price": 388.6, "price_change_percent": -2.694, "quote_volume_24h": 328666.07492}, {"captured_at": "2026-07-23T11:53:34.654545+00:00", "price": 388.83, "price_change_percent": -2.634, "quote_volume_24h": 329379.34118}, {"captured_at": "2026-07-23T11:58:35.050207+00:00", "price": 388.95, "price_change_percent": -2.604, "quote_volume_24h": 329392.95443}, {"captured_at": "2026-07-23T12:03:34.648720+00:00", "price": 388.6, "price_change_percent": -2.675, "quote_volume_24h": 329481.65395}, {"captured_at": "2026-07-23T12:09:07.414843+00:00", "price": 388.92, "price_change_percent": -2.697, "quote_volume_24h": 330042.42342}, {"captured_at": "2026-07-23T12:13:34.591960+00:00", "price": 389.16, "price_change_percent": -2.773, "quote_volume_24h": 326549.07128}, {"captured_at": "2026-07-23T12:18:35.096948+00:00", "price": 389.15, "price_change_percent": -2.785, "quote_volume_24h": 326629.00976}, {"captured_at": "2026-07-23T12:23:34.644029+00:00", "price": 389.32, "price_change_percent": -2.599, "quote_volume_24h": 326707.03454}, {"captured_at": "2026-07-23T12:28:34.674733+00:00", "price": 388.48, "price_change_percent": -2.824, "quote_volume_24h": 328686.00779}, {"captured_at": "2026-07-23T12:33:34.615777+00:00", "price": 387.79, "price_change_percent": -3.072, "quote_volume_24h": 328688.17292}, {"captured_at": "2026-07-23T12:38:35.045427+00:00", "price": 387.87, "price_change_percent": -2.845, "quote_volume_24h": 329317.06496}, {"captured_at": "2026-07-23T12:43:34.734000+00:00", "price": 387.87, "price_change_percent": -2.845, "quote_volume_24h": 329317.06496}, {"captured_at": "2026-07-23T12:48:34.634499+00:00", "price": 388.38, "price_change_percent": -2.713, "quote_volume_24h": 330068.73766}, {"captured_at": "2026-07-23T12:53:34.696002+00:00", "price": 388.05, "price_change_percent": -2.82, "quote_volume_24h": 331468.50466}, {"captured_at": "2026-07-23T12:58:35.030984+00:00", "price": 388.31, "price_change_percent": -2.801, "quote_volume_24h": 328194.42887}, {"captured_at": "2026-07-23T13:03:34.636345+00:00", "price": 388.28, "price_change_percent": -2.932, "quote_volume_24h": 328268.06335}, {"captured_at": "2026-07-23T13:08:34.708842+00:00", "price": 388.49, "price_change_percent": -2.763, "quote_volume_24h": 330121.23582}, {"captured_at": "2026-07-23T13:14:08.913994+00:00", "price": 388.49, "price_change_percent": -2.763, "quote_volume_24h": 330121.23582}, {"captured_at": "2026-07-23T13:18:35.188262+00:00", "price": 388.29, "price_change_percent": -2.818, "quote_volume_24h": 330110.2748}, {"captured_at": "2026-07-23T13:23:34.837980+00:00", "price": 388.56, "price_change_percent": -2.751, "quote_volume_24h": 330144.41704}, {"captured_at": "2026-07-23T13:28:34.704978+00:00", "price": 389.88, "price_change_percent": -2.471, "quote_volume_24h": 324251.78557}, {"captured_at": "2026-07-23T13:33:34.647850+00:00", "price": 391.08, "price_change_percent": -1.118, "quote_volume_24h": 311823.95755}, {"captured_at": "2026-07-23T13:38:34.586563+00:00", "price": 388.2, "price_change_percent": -1.555, "quote_volume_24h": 312389.57667}, {"captured_at": "2026-07-23T13:43:36.234938+00:00", "price": 389.27, "price_change_percent": -0.896, "quote_volume_24h": 313499.02663}, {"captured_at": "2026-07-23T13:48:34.655448+00:00", "price": 388.92, "price_change_percent": -1.031, "quote_volume_24h": 311833.60018}, {"captured_at": "2026-07-23T13:53:36.136750+00:00", "price": 390.01, "price_change_percent": -0.541, "quote_volume_24h": 308021.66005}, {"captured_at": "2026-07-23T13:58:34.881655+00:00", "price": 390.01, "price_change_percent": -0.639, "quote_volume_24h": 301135.76375}, {"captured_at": "2026-07-23T14:03:34.639364+00:00", "price": 388.33, "price_change_percent": -1.123, "quote_volume_24h": 289059.90088}, {"captured_at": "2026-07-23T14:08:34.622851+00:00", "price": 387.09, "price_change_percent": -1.429, "quote_volume_24h": 282087.75171}, {"captured_at": "2026-07-23T14:13:34.759722+00:00", "price": 385.77, "price_change_percent": -1.687, "quote_volume_24h": 282103.5221}, {"captured_at": "2026-07-23T14:19:07.380117+00:00", "price": 383.84, "price_change_percent": -1.954, "quote_volume_24h": 280228.39868}, {"captured_at": "2026-07-23T14:23:35.721459+00:00", "price": 384.28, "price_change_percent": -1.588, "quote_volume_24h": 278797.1016}, {"captured_at": "2026-07-23T14:35:11.558837+00:00", "price": 383.62, "price_change_percent": -1.722, "quote_volume_24h": 275868.34918}, {"captured_at": "2026-07-23T14:38:34.774484+00:00", "price": 383.23, "price_change_percent": -1.786, "quote_volume_24h": 277455.00499}, {"captured_at": "2026-07-23T14:43:34.556238+00:00", "price": 380.61, "price_change_percent": -2.265, "quote_volume_24h": 154530.00382}, {"captured_at": "2026-07-23T14:48:35.086804+00:00", "price": 380.8, "price_change_percent": -2.214, "quote_volume_24h": 155069.53262}, {"captured_at": "2026-07-23T14:53:34.555172+00:00", "price": 379.26, "price_change_percent": -2.539, "quote_volume_24h": 157996.9118}, {"captured_at": "2026-07-23T14:58:34.859946+00:00", "price": 379.26, "price_change_percent": -2.799, "quote_volume_24h": 155627.62801}, {"captured_at": "2026-07-23T15:03:34.577830+00:00", "price": 379.0, "price_change_percent": -2.756, "quote_volume_24h": 153928.98419}, {"captured_at": "2026-07-23T15:08:34.848214+00:00", "price": 377.96, "price_change_percent": -3.097, "quote_volume_24h": 152872.6888}, {"captured_at": "2026-07-23T15:13:34.570329+00:00", "price": 378.35, "price_change_percent": -2.98, "quote_volume_24h": 152825.59824}, {"captured_at": "2026-07-23T15:18:34.615503+00:00", "price": 379.39, "price_change_percent": -2.681, "quote_volume_24h": 151152.63584}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 388.84, "high": 392.16, "low": 382.94, "close": 384.03, "volume": 202.397, "quote_volume": 78677.28272}, "trend_line": null, "activity_lines": {"activity_5": 390.870667, "activity_10": 393.586, "activity_20": 392.036667, "activity_30": null}, "fair_value": 389.94375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.302619, "volume_expansion": -48.384367, "expectation": {"probability": 60.5839, "direction": "positive"}}, "summary": "MSFTB closed the latest daily bar at 384.030000. Across the latest 12 available daily bars, price changed 0.52%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -2.62% over 24 hours. Live pricing is 379.390000 with a -2.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "384.030000"}, {"label": "Live price", "value": "379.390000"}, {"label": "24h change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "positive 60.58%"}, {"label": "Progressive pricing", "value": "-2.62% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-30", "ohlcv": {"open": 368.57, "high": 377.6, "low": 367.46, "close": 376.94, "volume": 547.406, "quote_volume": 203767.45755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 376.94, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 375.08, "high": 397.18, "low": 373.3, "close": 384.22, "volume": 520.511, "quote_volume": 197751.51427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 380.58, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 384.57, "high": 392.51, "low": 381.31, "close": 390.99, "volume": 403.53, "quote_volume": 156046.88123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 384.05, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 390.69, "high": 391.94, "low": 387.42, "close": 390.35, "volume": 166.632, "quote_volume": 64956.26219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 385.625, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-04", "ohlcv": {"open": 390.26, "high": 392.79, "low": 389.75, "close": 391.35, "volume": 87.375, "quote_volume": 34168.81142}, "trend_line": null, "activity_lines": {"activity_5": 389.1, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 386.77, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"day": "2026-07-05", "ohlcv": {"open": 391.61, "high": 394.65, "low": 390.96, "close": 393.69, "volume": 111.046, "quote_volume": 43629.70114}, "trend_line": null, "activity_lines": {"activity_5": 391.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 387.923333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 393.69, "high": 393.7, "low": 382.71, "close": 386.67, "volume": 572.543, "quote_volume": 222061.13415}, "trend_line": null, "activity_lines": {"activity_5": 390.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 387.744286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 386.89, "high": 395.1, "low": 386.04, "close": 388.68, "volume": 511.421, "quote_volume": 200448.38292}, "trend_line": null, "activity_lines": {"activity_5": 389.613333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 387.86125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 388.51, "high": 391.06, "low": 382.0, "close": 384.45, "volume": 278.182, "quote_volume": 107220.36079}, "trend_line": null, "activity_lines": {"activity_5": 387.714, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 387.482222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 384.45, "high": 385.55, "low": 374.6, "close": 384.9, "volume": 493.56, "quote_volume": 188049.91247}, "trend_line": null, "activity_lines": {"activity_5": 386.358, "activity_10": 387.705818, "activity_20": null, "activity_30": null}, "fair_value": 387.224, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 384.79, "high": 391.4, "low": 382.38, "close": 385.95, "volume": 224.297, "quote_volume": 86681.70871}, "trend_line": null, "activity_lines": {"activity_5": 385.782, "activity_10": 387.474182, "activity_20": null, "activity_30": null}, "fair_value": 387.108182, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 386.03, "high": 386.92, "low": 384.01, "close": 384.42, "volume": 316.117, "quote_volume": 121977.87009}, "trend_line": null, "activity_lines": {"activity_5": 385.212, "activity_10": 386.800545, "activity_20": null, "activity_30": null}, "fair_value": 386.884167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 384.42, "high": 385.1, "low": 382.0, "close": 382.05, "volume": 129.608, "quote_volume": 49646.36447}, "trend_line": null, "activity_lines": {"activity_5": 384.002, "activity_10": 385.692364, "activity_20": null, "activity_30": null}, "fair_value": 386.512308, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 382.11, "high": 393.88, "low": 382.11, "close": 390.03, "volume": 380.289, "quote_volume": 147612.75489}, "trend_line": null, "activity_lines": {"activity_5": 385.894, "activity_10": 386.197636, "activity_20": null, "activity_30": null}, "fair_value": 386.763571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 390.14, "high": 390.68, "low": 378.5, "close": 386.94, "volume": 423.159, "quote_volume": 162446.75515}, "trend_line": null, "activity_lines": {"activity_5": 386.384, "activity_10": 386.146909, "activity_20": null, "activity_30": null}, "fair_value": 386.775333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.102329, "volume_expansion": null, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 386.95, "high": 399.6, "low": 384.21, "close": 397.22, "volume": 699.159, "quote_volume": 274970.1082}, "trend_line": null, "activity_lines": {"activity_5": 390.164667, "activity_10": 388.045455, "activity_20": null, "activity_30": null}, "fair_value": 387.428125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.195888, "volume_expansion": null, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 397.34, "high": 406.51, "low": 391.79, "close": 400.67, "volume": 633.501, "quote_volume": 253401.50999}, "trend_line": null, "activity_lines": {"activity_5": 394.344, "activity_10": 390.507091, "activity_20": null, "activity_30": null}, "fair_value": 388.207059, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.13555, "volume_expansion": null, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 400.94, "high": 401.01, "low": 389.83, "close": 394.87, "volume": 769.382, "quote_volume": 303705.65783}, "trend_line": null, "activity_lines": {"activity_5": 395.506667, "activity_10": 391.659636, "activity_20": null, "activity_30": null}, "fair_value": 388.577222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.209161, "volume_expansion": null, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 394.87, "high": 397.0, "low": 393.69, "close": 396.45, "volume": 119.223, "quote_volume": 47106.49071}, "trend_line": null, "activity_lines": {"activity_5": 396.341333, "activity_10": 392.986909, "activity_20": null, "activity_30": null}, "fair_value": 388.991579, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.211145, "volume_expansion": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 396.52, "high": 399.06, "low": 395.89, "close": 397.59, "volume": 135.163, "quote_volume": 53698.84917}, "trend_line": null, "activity_lines": {"activity_5": 397.128, "activity_10": 394.303273, "activity_20": 391.297143, "activity_30": null}, "fair_value": 389.4215, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.204647, "volume_expansion": -64.062448, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 397.24, "high": 403.35, "low": 389.17, "close": 401.51, "volume": 353.28, "quote_volume": 140204.75125}, "trend_line": null, "activity_lines": {"activity_5": 398.511333, "activity_10": 396.101636, "activity_20": 392.448429, "activity_30": null}, "fair_value": 389.997143, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.106191, "volume_expansion": -3.580497, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 401.27, "high": 402.44, "low": 396.42, "close": 396.42, "volume": 534.376, "quote_volume": 213434.72709}, "trend_line": null, "activity_lines": {"activity_5": 397.912, "activity_10": 396.691636, "activity_20": 392.997952, "activity_30": null}, "fair_value": 390.289091, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.17183, "volume_expansion": 45.569988, "expectation": {"probability": 66.0342, "direction": "positive"}}, {"day": "2026-07-22", "ohlcv": {"open": 396.62, "high": 400.76, "low": 386.69, "close": 388.26, "volume": 868.391, "quote_volume": 340949.87704}, "trend_line": null, "activity_lines": {"activity_5": 394.876, "activity_10": 395.579818, "activity_20": 392.712238, "activity_30": null}, "fair_value": 390.20087, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.267641, "volume_expansion": 122.473146, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 388.84, "high": 392.16, "low": 382.94, "close": 384.03, "volume": 202.397, "quote_volume": 78677.28272}, "trend_line": null, "activity_lines": {"activity_5": 390.870667, "activity_10": 393.586, "activity_20": 392.036667, "activity_30": null}, "fair_value": 389.94375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.302619, "volume_expansion": -48.384367, "expectation": {"probability": 60.5839, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 397.24, "high": 403.35, "low": 382.94, "close": 384.03, "volume": 1958.444, "summary": "MSFTB closed the week at 384.0300 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 382.11, "high": 406.51, "low": 378.5, "close": 397.59, "volume": 3159.876, "summary": "MSFTB closed the week at 397.5900 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 393.69, "high": 395.1, "low": 374.6, "close": 382.05, "volume": 2525.728, "summary": "MSFTB closed the week at 382.0500 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 368.57, "high": 397.18, "low": 367.46, "close": 393.69, "volume": 1836.5, "summary": "MSFTB closed the week at 393.6900 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/msftb/", "disclaimer": "Educational and research use only. Not financial advice."}