{"asset": {"symbol": "MTL", "name": "MTL", "quote": "USDT"}, "latest_snapshot": {"symbol": "MTL", "captured_at": "2026-05-31T21:57:55.862471+00:00", "price": 0.286, "price_change_percent": -0.694, "high_24h": 0.294, "low_24h": 0.283, "volume_24h": 843226.8, "quote_volume_24h": 243502.2815, "page_url": "https://sharemaestro.com/crypto/mtl/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.286, "start": 0.289, "high": 0.29, "low": 0.284, "window_change": -0.003, "window_change_percent": -1.0380622837370241, "last_updated": "2026-05-31T21:57:55.862471+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352743+00:00", "price": 0.289, "price_change_percent": 0.697, "quote_volume_24h": 228397.9241}, {"captured_at": "2026-05-31T13:57:55.400189+00:00", "price": 0.289, "price_change_percent": 0.697, "quote_volume_24h": 228397.9241}, {"captured_at": "2026-05-31T14:02:55.337066+00:00", "price": 0.289, "price_change_percent": 0.697, "quote_volume_24h": 229226.127}, {"captured_at": "2026-05-31T14:13:18.584550+00:00", "price": 0.29, "price_change_percent": 0.694, "quote_volume_24h": 231758.4391}, {"captured_at": "2026-05-31T14:17:55.345900+00:00", "price": 0.289, "price_change_percent": 0.347, "quote_volume_24h": 234306.1186}, {"captured_at": "2026-05-31T14:22:55.337687+00:00", "price": 0.289, "price_change_percent": 0.347, "quote_volume_24h": 234306.1186}, {"captured_at": "2026-05-31T14:27:55.369931+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 256440.3901}, {"captured_at": "2026-05-31T14:32:55.365067+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 257684.7411}, {"captured_at": "2026-05-31T14:37:55.385148+00:00", "price": 0.286, "price_change_percent": -0.348, "quote_volume_24h": 257845.9705}, {"captured_at": "2026-05-31T14:42:55.392988+00:00", "price": 0.285, "price_change_percent": -0.697, "quote_volume_24h": 257843.1113}, {"captured_at": "2026-05-31T14:47:55.397408+00:00", "price": 0.286, "price_change_percent": -0.348, "quote_volume_24h": 257848.6025}, {"captured_at": "2026-05-31T14:53:22.016773+00:00", "price": 0.286, "price_change_percent": -0.348, "quote_volume_24h": 255910.6924}, {"captured_at": "2026-05-31T14:57:55.394757+00:00", "price": 0.287, "price_change_percent": 0.0, "quote_volume_24h": 255916.1741}, {"captured_at": "2026-05-31T15:02:55.403001+00:00", "price": 0.284, "price_change_percent": -1.045, "quote_volume_24h": 256098.8116}, {"captured_at": "2026-05-31T15:07:55.438740+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 256099.369}, {"captured_at": "2026-05-31T15:12:55.811153+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 256134.6468}, {"captured_at": "2026-05-31T15:17:55.388766+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 256869.6946}, {"captured_at": "2026-05-31T15:22:55.402597+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 256869.6946}, {"captured_at": "2026-05-31T15:27:55.618057+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 260766.7561}, {"captured_at": "2026-05-31T15:32:55.416482+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 260766.7561}, {"captured_at": "2026-05-31T15:37:55.446519+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 260791.593}, {"captured_at": "2026-05-31T15:42:56.746889+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 260791.593}, {"captured_at": "2026-05-31T15:47:55.419304+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 260848.0304}, {"captured_at": "2026-05-31T15:52:55.427715+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 260854.6139}, {"captured_at": "2026-05-31T15:58:22.504013+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 260854.6139}, {"captured_at": "2026-05-31T16:02:55.469313+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 260893.0889}, {"captured_at": "2026-05-31T16:07:55.459169+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 272233.7854}, {"captured_at": "2026-05-31T16:12:55.880308+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 271079.1358}, {"captured_at": "2026-05-31T16:17:55.466946+00:00", "price": 0.286, "price_change_percent": -1.038, "quote_volume_24h": 268948.8862}, {"captured_at": "2026-05-31T16:22:55.467703+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 268952.0624}, {"captured_at": "2026-05-31T16:27:55.491678+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 268966.4549}, {"captured_at": "2026-05-31T16:32:55.501569+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 268952.5829}, {"captured_at": "2026-05-31T16:37:55.494551+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 268373.7159}, {"captured_at": "2026-05-31T16:42:55.561193+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 268232.9892}, {"captured_at": "2026-05-31T16:47:55.536852+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 268232.9892}, {"captured_at": "2026-05-31T16:52:55.539829+00:00", "price": 0.284, "price_change_percent": -1.73, "quote_volume_24h": 267382.8027}, {"captured_at": "2026-05-31T16:57:55.567288+00:00", "price": 0.284, "price_change_percent": -1.73, "quote_volume_24h": 267577.9959}, {"captured_at": "2026-05-31T17:03:23.174195+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 267860.8302}, {"captured_at": "2026-05-31T17:07:56.002215+00:00", "price": 0.284, "price_change_percent": -1.73, "quote_volume_24h": 268686.3407}, {"captured_at": "2026-05-31T17:12:55.817196+00:00", "price": 0.284, "price_change_percent": -1.73, "quote_volume_24h": 269830.3211}, {"captured_at": "2026-05-31T17:17:55.946955+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 269005.547}, {"captured_at": "2026-05-31T17:22:55.599081+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 269235.2178}, {"captured_at": "2026-05-31T17:27:55.565716+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 269453.699}, {"captured_at": "2026-05-31T17:32:55.788815+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 269975.4439}, {"captured_at": "2026-05-31T17:37:56.039081+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 269619.5825}, {"captured_at": "2026-05-31T17:42:55.546833+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 269867.6465}, {"captured_at": "2026-05-31T17:47:55.584542+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 270091.7054}, {"captured_at": "2026-05-31T17:52:55.606500+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 264967.0696}, {"captured_at": "2026-05-31T17:57:55.580149+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 264967.0696}, {"captured_at": "2026-05-31T18:02:55.601842+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 264957.076}, {"captured_at": "2026-05-31T18:08:23.198580+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 264594.052}, {"captured_at": "2026-05-31T18:12:55.611101+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263819.188}, {"captured_at": "2026-05-31T18:23:26.092699+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263824.4232}, {"captured_at": "2026-05-31T18:27:56.716626+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263824.4232}, {"captured_at": "2026-05-31T18:32:56.276650+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263680.4232}, {"captured_at": "2026-05-31T18:37:56.330883+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263680.4232}, {"captured_at": "2026-05-31T18:42:55.886423+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263680.4232}, {"captured_at": "2026-05-31T18:47:56.079362+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263680.4232}, {"captured_at": "2026-05-31T18:52:57.397988+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263680.4232}, {"captured_at": "2026-05-31T18:57:55.896426+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263427.2712}, {"captured_at": "2026-05-31T19:02:56.339636+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263427.2712}, {"captured_at": "2026-05-31T19:07:55.676161+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 264015.7962}, {"captured_at": "2026-05-31T19:13:23.369245+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 264015.7962}, {"captured_at": "2026-05-31T19:17:55.716718+00:00", "price": 0.286, "price_change_percent": -1.038, "quote_volume_24h": 263580.9126}, {"captured_at": "2026-05-31T19:22:55.649672+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 263573.861}, {"captured_at": "2026-05-31T19:27:56.083299+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 266425.3993}, {"captured_at": "2026-05-31T19:32:55.680769+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 265154.7721}, {"captured_at": "2026-05-31T19:37:56.249819+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 265154.7721}, {"captured_at": "2026-05-31T19:42:55.695658+00:00", "price": 0.284, "price_change_percent": -1.045, "quote_volume_24h": 264668.5429}, {"captured_at": "2026-05-31T19:47:55.733118+00:00", "price": 0.284, "price_change_percent": -1.389, "quote_volume_24h": 264663.3195}, {"captured_at": "2026-05-31T19:52:56.143250+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 264514.4784}, {"captured_at": "2026-05-31T19:57:55.729005+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 264514.4784}, {"captured_at": "2026-05-31T20:02:55.711409+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264498.0048}, {"captured_at": "2026-05-31T20:07:56.152363+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 263984.424}, {"captured_at": "2026-05-31T20:12:55.740274+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264001.9515}, {"captured_at": "2026-05-31T20:18:23.969208+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264001.9515}, {"captured_at": "2026-05-31T20:22:55.770989+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264001.9515}, {"captured_at": "2026-05-31T20:27:55.722779+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264001.9515}, {"captured_at": "2026-05-31T20:32:55.781881+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264001.9515}, {"captured_at": "2026-05-31T20:37:55.728900+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264001.9515}, {"captured_at": "2026-05-31T20:42:55.781735+00:00", "price": 0.285, "price_change_percent": -1.384, "quote_volume_24h": 264001.9515}, {"captured_at": "2026-05-31T20:47:55.775257+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 263996.9807}, {"captured_at": "2026-05-31T20:52:55.964620+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 263996.9807}, {"captured_at": "2026-05-31T20:57:55.767206+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 263996.9807}, {"captured_at": "2026-05-31T21:02:55.811802+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 263756.5871}, {"captured_at": "2026-05-31T21:07:55.817144+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 263756.5871}, {"captured_at": "2026-05-31T21:12:55.810074+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 263756.5871}, {"captured_at": "2026-05-31T21:17:55.842707+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 257231.8535}, {"captured_at": "2026-05-31T21:23:22.801913+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 254287.1111}, {"captured_at": "2026-05-31T21:27:55.886611+00:00", "price": 0.285, "price_change_percent": -1.042, "quote_volume_24h": 251014.4222}, {"captured_at": "2026-05-31T21:32:55.879755+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 249373.1998}, {"captured_at": "2026-05-31T21:37:55.831679+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 243304.6626}, {"captured_at": "2026-05-31T21:42:55.817073+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 244352.5598}, {"captured_at": "2026-05-31T21:47:57.411697+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 245200.479}, {"captured_at": "2026-05-31T21:52:55.946465+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 244584.9599}, {"captured_at": "2026-05-31T21:57:55.862471+00:00", "price": 0.286, "price_change_percent": -0.694, "quote_volume_24h": 243502.2815}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.286, "high": 0.294, "low": 0.283, "close": 0.286, "volume": 773025.6, "quote_volume": 223416.465}, "trend_line": 0.304533, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.287582, "activity_20": 0.292057, "activity_30": 0.298174}, "fair_value": 0.308487, "trend_signal": 0, "relative_strength": -0.348863, "market_dynamics": -0.728758, "volatility": 3.232323, "volume_expansion": -42.310592, "expectation": {"probability": 49.7615, "direction": "undecided"}}, "summary": "MTL closed the latest daily bar at 0.286000. Across the latest 12 available daily bars, price changed -1.72%. Trend Signal is 0, Relative Strength is -0.35, and Market Dynamics is -0.73. The progressive pricing window shows -1.04% over 24 hours. Live pricing is 0.286000 with a -0.69% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.286000"}, {"label": "Live price", "value": "0.286000"}, {"label": "24h change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "-0.73"}, {"label": "Expectation", "value": "undecided 49.76%"}, {"label": "Progressive pricing", "value": "-1.04% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.722, "high": 0.74, "low": 0.711, "close": 0.735, "volume": 365248.3, "quote_volume": 264642.4091}, "trend_line": 0.825367, "activity_lines": {"activity_5": 0.738, "activity_10": 0.762655, "activity_20": 0.789638, "activity_30": 0.809918}, "fair_value": 0.911936, "trend_signal": 0, "relative_strength": -17.892468, "market_dynamics": -1.124251, "volatility": 3.300761, "volume_expansion": -27.130459, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.735, "high": 0.767, "low": 0.727, "close": 0.763, "volume": 318443.9, "quote_volume": 236571.8102}, "trend_line": 0.8237, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.759855, "activity_20": 0.7849, "activity_30": 0.805895}, "fair_value": 0.909038, "trend_signal": 0, "relative_strength": -14.599221, "market_dynamics": -1.070297, "volatility": 3.452086, "volume_expansion": -33.899452, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.766, "high": 0.776, "low": 0.755, "close": 0.76, "volume": 245210.1, "quote_volume": 187481.3363}, "trend_line": 0.822633, "activity_lines": {"activity_5": 0.747933, "activity_10": 0.757255, "activity_20": 0.78061, "activity_30": 0.801785}, "fair_value": 0.906558, "trend_signal": 0, "relative_strength": -14.172919, "market_dynamics": -1.065319, "volatility": 3.438469, "volume_expansion": -47.328956, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.761, "high": 0.77, "low": 0.741, "close": 0.744, "volume": 190343.5, "quote_volume": 144144.1068}, "trend_line": 0.820933, "activity_lines": {"activity_5": 0.7494, "activity_10": 0.752582, "activity_20": 0.775405, "activity_30": 0.796712}, "fair_value": 0.903994, "trend_signal": 0, "relative_strength": -15.112194, "market_dynamics": -1.061584, "volatility": 3.379738, "volume_expansion": -56.376606, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.743, "high": 0.752, "low": 0.695, "close": 0.703, "volume": 793815.3, "quote_volume": 572974.0252}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.735467, "activity_10": 0.741582, "activity_20": 0.766824, "activity_30": 0.789103}, "fair_value": 0.901308, "trend_signal": 0, "relative_strength": -16.936717, "market_dynamics": -1.000873, "volatility": 3.343156, "volume_expansion": 77.005042, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.702, "high": 0.738, "low": 0.696, "close": 0.722, "volume": 891310.5, "quote_volume": 638325.2778}, "trend_line": 0.815967, "activity_lines": {"activity_5": 0.729133, "activity_10": 0.735764, "activity_20": 0.760695, "activity_30": 0.782888}, "fair_value": 0.898615, "trend_signal": 0, "relative_strength": -16.565465, "market_dynamics": -0.948702, "volatility": 3.103191, "volume_expansion": 91.279414, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.722, "high": 0.739, "low": 0.72, "close": 0.736, "volume": 225915.5, "quote_volume": 165811.3216}, "trend_line": 0.811767, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.734273, "activity_20": 0.756338, "activity_30": 0.777729}, "fair_value": 0.895788, "trend_signal": 0, "relative_strength": -15.403432, "market_dynamics": -0.937807, "volatility": 3.170538, "volume_expansion": -50.300904, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.737, "high": 0.739, "low": 0.725, "close": 0.728, "volume": 150946.9, "quote_volume": 110639.503}, "trend_line": 0.8059, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.732436, "activity_20": 0.751686, "activity_30": 0.772325}, "fair_value": 0.892571, "trend_signal": 0, "relative_strength": -15.949506, "market_dynamics": -0.8859, "volatility": 3.168313, "volume_expansion": -66.074044, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.729, "high": 0.77, "low": 0.718, "close": 0.767, "volume": 728131.3, "quote_volume": 539784.122}, "trend_line": 0.800133, "activity_lines": {"activity_5": 0.740133, "activity_10": 0.7386, "activity_20": 0.751138, "activity_30": 0.769815}, "fair_value": 0.889551, "trend_signal": 0, "relative_strength": -14.517792, "market_dynamics": -0.480671, "volatility": 3.524578, "volume_expansion": 58.154767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.767, "high": 0.788, "low": 0.756, "close": 0.784, "volume": 451653.0, "quote_volume": 349060.5205}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.757733, "activity_10": 0.746964, "activity_20": 0.752443, "activity_30": 0.768774}, "fair_value": 0.886513, "trend_signal": 0, "relative_strength": -12.077406, "market_dynamics": -0.133947, "volatility": 3.494598, "volume_expansion": -1.149591, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.754, "close": 0.762, "volume": 388406.1, "quote_volume": 301083.3031}, "trend_line": 0.7908, "activity_lines": {"activity_5": 0.7626, "activity_10": 0.7502, "activity_20": 0.75189, "activity_30": 0.766591}, "fair_value": 0.883051, "trend_signal": 0, "relative_strength": -12.745221, "market_dynamics": 0.219949, "volatility": 3.494663, "volume_expansion": -14.880324, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.761, "high": 0.763, "low": 0.721, "close": 0.725, "volume": 511009.8, "quote_volume": 379751.1088}, "trend_line": 0.7844, "activity_lines": {"activity_5": 0.752467, "activity_10": 0.746218, "activity_20": 0.748305, "activity_30": 0.762346}, "fair_value": 0.880122, "trend_signal": 0, "relative_strength": -14.088107, "market_dynamics": 0.514397, "volatility": 3.65629, "volume_expansion": 13.505688, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.723, "high": 0.723, "low": 0.686, "close": 0.707, "volume": 749573.5, "quote_volume": 524048.999}, "trend_line": 0.778367, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.739655, "activity_20": 0.743381, "activity_30": 0.757353}, "fair_value": 0.876673, "trend_signal": 0, "relative_strength": -16.021926, "market_dynamics": 0.492488, "volatility": 3.121819, "volume_expansion": 58.888145, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.707, "high": 0.71, "low": 0.691, "close": 0.701, "volume": 320011.5, "quote_volume": 224845.7689}, "trend_line": 0.773233, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.732964, "activity_20": 0.738357, "activity_30": 0.752361}, "fair_value": 0.871769, "trend_signal": 0, "relative_strength": -15.639442, "market_dynamics": 0.294572, "volatility": 3.122922, "volume_expansion": -31.114499, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.7, "high": 0.708, "low": 0.686, "close": 0.7, "volume": 330771.5, "quote_volume": 231281.7278}, "trend_line": 0.768633, "activity_lines": {"activity_5": 0.709133, "activity_10": 0.726873, "activity_20": 0.733738, "activity_30": 0.747637}, "fair_value": 0.868115, "trend_signal": 0, "relative_strength": -15.322608, "market_dynamics": 0.094556, "volatility": 3.075446, "volume_expansion": -28.44307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.7, "high": 0.721, "low": 0.692, "close": 0.693, "volume": 977310.4, "quote_volume": 692937.0575}, "trend_line": 0.7646, "activity_lines": {"activity_5": 0.700467, "activity_10": 0.719564, "activity_20": 0.728919, "activity_30": 0.742757}, "fair_value": 0.864109, "trend_signal": 0, "relative_strength": -16.537935, "market_dynamics": -0.026511, "volatility": 2.858093, "volume_expansion": 97.466519, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.693, "high": 0.704, "low": 0.669, "close": 0.674, "volume": 369592.4, "quote_volume": 253932.2263}, "trend_line": 0.759267, "activity_lines": {"activity_5": 0.690067, "activity_10": 0.709327, "activity_20": 0.722895, "activity_30": 0.736912}, "fair_value": 0.860282, "trend_signal": 0, "relative_strength": -16.475414, "market_dynamics": -0.394568, "volatility": 2.90695, "volume_expansion": -24.37043, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.674, "high": 0.685, "low": 0.658, "close": 0.677, "volume": 383392.3, "quote_volume": 257700.4416}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.684067, "activity_10": 0.700764, "activity_20": 0.717743, "activity_30": 0.731604}, "fair_value": 0.85675, "trend_signal": 0, "relative_strength": -15.839994, "market_dynamics": -0.562233, "volatility": 2.900089, "volume_expansion": -21.000798, "expectation": {"probability": 47.5613, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.678, "high": 0.699, "low": 0.649, "close": 0.669, "volume": 2560654.4, "quote_volume": 1718248.6982}, "trend_line": 0.749933, "activity_lines": {"activity_5": 0.6774, "activity_10": 0.691673, "activity_20": 0.71231, "activity_30": 0.726067}, "fair_value": 0.852397, "trend_signal": 0, "relative_strength": -16.113723, "market_dynamics": -0.538626, "volatility": 2.575821, "volume_expansion": 349.125065, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.669, "high": 0.696, "low": 0.656, "close": 0.669, "volume": 729573.8, "quote_volume": 495345.1306}, "trend_line": 0.744433, "activity_lines": {"activity_5": 0.672867, "activity_10": 0.684364, "activity_20": 0.70711, "activity_30": 0.720845}, "fair_value": 0.848109, "trend_signal": 0, "relative_strength": -14.476288, "market_dynamics": -0.701413, "volatility": 2.439696, "volume_expansion": 24.912968, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.669, "high": 0.681, "low": 0.627, "close": 0.639, "volume": 666963.1, "quote_volume": 437766.5047}, "trend_line": 0.7369, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.673691, "activity_20": 0.699305, "activity_30": 0.714043}, "fair_value": 0.843891, "trend_signal": 0, "relative_strength": -16.811143, "market_dynamics": -0.799499, "volatility": 2.537368, "volume_expansion": 11.31795, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.639, "high": 0.645, "low": 0.592, "close": 0.617, "volume": 676448.0, "quote_volume": 421084.2385}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.6442, "activity_10": 0.661255, "activity_20": 0.689862, "activity_30": 0.706308}, "fair_value": 0.83925, "trend_signal": 0, "relative_strength": -18.206381, "market_dynamics": -0.939555, "volatility": 2.616289, "volume_expansion": 9.625832, "expectation": {"probability": 48.4717, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.616, "high": 0.674, "low": 0.616, "close": 0.673, "volume": 448357.8, "quote_volume": 287514.4899}, "trend_line": 0.726233, "activity_lines": {"activity_5": 0.650467, "activity_10": 0.660964, "activity_20": 0.686448, "activity_30": 0.702587}, "fair_value": 0.835436, "trend_signal": 0, "relative_strength": -13.976802, "market_dynamics": -1.11164, "volatility": 3.348807, "volume_expansion": -28.515411, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.674, "high": 0.693, "low": 0.669, "close": 0.689, "volume": 432662.8, "quote_volume": 294548.445}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.6642, "activity_20": 0.684971, "activity_30": 0.700185}, "fair_value": 0.83259, "trend_signal": 0, "relative_strength": -12.101433, "market_dynamics": -1.013926, "volatility": 3.359661, "volume_expansion": -32.325061, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.689, "high": 0.692, "low": 0.672, "close": 0.676, "volume": 255381.9, "quote_volume": 173932.0319}, "trend_line": 0.718267, "activity_lines": {"activity_5": 0.668533, "activity_10": 0.665291, "activity_20": 0.682519, "activity_30": 0.697196}, "fair_value": 0.829577, "trend_signal": 0, "relative_strength": -14.301216, "market_dynamics": -0.790604, "volatility": 3.329901, "volume_expansion": -58.298414, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.676, "high": 0.689, "low": 0.656, "close": 0.658, "volume": 314440.2, "quote_volume": 210726.087}, "trend_line": 0.712867, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.663545, "activity_20": 0.678481, "activity_30": 0.693308}, "fair_value": 0.826244, "trend_signal": 0, "relative_strength": -15.782665, "market_dynamics": -0.541334, "volatility": 3.183702, "volume_expansion": -46.116886, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.658, "high": 0.673, "low": 0.653, "close": 0.665, "volume": 277284.8, "quote_volume": 183650.3337}, "trend_line": 0.708467, "activity_lines": {"activity_5": 0.669067, "activity_10": 0.663709, "activity_20": 0.675414, "activity_30": 0.690219}, "fair_value": 0.823038, "trend_signal": 0, "relative_strength": -14.54983, "market_dynamics": -0.293468, "volatility": 3.168146, "volume_expansion": -52.69213, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.656, "close": 0.677, "volume": 215550.0, "quote_volume": 143695.7562}, "trend_line": 0.7051, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.666218, "activity_20": 0.673829, "activity_30": 0.688189}, "fair_value": 0.819981, "trend_signal": 0, "relative_strength": -12.780067, "market_dynamics": -0.040519, "volatility": 3.213932, "volume_expansion": -63.426331, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.678, "high": 0.697, "low": 0.67, "close": 0.692, "volume": 254229.5, "quote_volume": 173112.471}, "trend_line": 0.704233, "activity_lines": {"activity_5": 0.677, "activity_10": 0.671455, "activity_20": 0.673914, "activity_30": 0.687344}, "fair_value": 0.817109, "trend_signal": 0, "relative_strength": -11.257101, "market_dynamics": 0.275583, "volatility": 3.273679, "volume_expansion": -55.056394, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.692, "high": 0.694, "low": 0.658, "close": 0.663, "volume": 787164.3, "quote_volume": 529890.2771}, "trend_line": 0.702267, "activity_lines": {"activity_5": 0.673467, "activity_10": 0.671, "activity_20": 0.671595, "activity_30": 0.684684}, "fair_value": 0.813737, "trend_signal": 0, "relative_strength": -13.41602, "market_dynamics": 0.521024, "volatility": 3.440127, "volume_expansion": 35.149677, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.663, "high": 0.668, "low": 0.636, "close": 0.641, "volume": 555255.3, "quote_volume": 360058.5752}, "trend_line": 0.699133, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.666655, "activity_20": 0.667757, "activity_30": 0.680731}, "fair_value": 0.810269, "trend_signal": 0, "relative_strength": -14.460103, "market_dynamics": 0.553293, "volatility": 3.472911, "volume_expansion": -6.013403, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.64, "high": 0.702, "low": 0.636, "close": 0.692, "volume": 1102024.1, "quote_volume": 738531.2227}, "trend_line": 0.696767, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.671545, "activity_20": 0.669352, "activity_30": 0.680271}, "fair_value": 0.80741, "trend_signal": 0, "relative_strength": -9.752091, "market_dynamics": 0.702791, "volatility": 4.074492, "volume_expansion": 77.650671, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.692, "high": 0.701, "low": 0.687, "close": 0.693, "volume": 577691.0, "quote_volume": 401007.6896}, "trend_line": 0.694533, "activity_lines": {"activity_5": 0.678267, "activity_10": 0.675255, "activity_20": 0.6712, "activity_30": 0.680028}, "fair_value": 0.804955, "trend_signal": 0, "relative_strength": -9.596647, "market_dynamics": 0.748921, "volatility": 4.055767, "volume_expansion": -5.565611, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.694, "high": 0.695, "low": 0.661, "close": 0.666, "volume": 328557.9, "quote_volume": 222469.0416}, "trend_line": 0.691933, "activity_lines": {"activity_5": 0.674867, "activity_10": 0.673691, "activity_20": 0.670543, "activity_30": 0.678187}, "fair_value": 0.802135, "trend_signal": 0, "relative_strength": -11.186284, "market_dynamics": 0.698016, "volatility": 4.200123, "volume_expansion": -46.328563, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.667, "high": 0.675, "low": 0.657, "close": 0.668, "volume": 240173.5, "quote_volume": 160214.871}, "trend_line": 0.690767, "activity_lines": {"activity_5": 0.673867, "activity_10": 0.672909, "activity_20": 0.670243, "activity_30": 0.676643}, "fair_value": 0.799077, "trend_signal": 0, "relative_strength": -10.499537, "market_dynamics": 0.75563, "volatility": 4.007166, "volume_expansion": -60.474075, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.667, "high": 0.687, "low": 0.662, "close": 0.679, "volume": 192293.0, "quote_volume": 129652.3128}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.6762, "activity_10": 0.674273, "activity_20": 0.671143, "activity_30": 0.675884}, "fair_value": 0.796122, "trend_signal": 0, "relative_strength": -9.352546, "market_dynamics": 0.651436, "volatility": 3.870976, "volume_expansion": -66.168501, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.679, "high": 0.687, "low": 0.668, "close": 0.675, "volume": 251891.2, "quote_volume": 170823.0871}, "trend_line": 0.6873, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.674527, "activity_20": 0.671729, "activity_30": 0.674959}, "fair_value": 0.793673, "trend_signal": 0, "relative_strength": -8.625709, "market_dynamics": 0.522133, "volatility": 3.114004, "volume_expansion": -55.219298, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.675, "high": 0.694, "low": 0.664, "close": 0.694, "volume": 441292.8, "quote_volume": 300792.4188}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.6806, "activity_10": 0.678055, "activity_20": 0.674119, "activity_30": 0.675391}, "fair_value": 0.79209, "trend_signal": 0, "relative_strength": -6.220778, "market_dynamics": 0.704616, "volatility": 3.139101, "volume_expansion": -21.949573, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.695, "high": 0.719, "low": 0.687, "close": 0.716, "volume": 470208.1, "quote_volume": 328770.6753}, "trend_line": 0.684467, "activity_lines": {"activity_5": 0.6938, "activity_10": 0.685273, "activity_20": 0.678524, "activity_30": 0.677316}, "fair_value": 0.790558, "trend_signal": 0, "relative_strength": -4.881838, "market_dynamics": 0.996768, "volatility": 3.180346, "volume_expansion": 2.025713, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.716, "high": 0.749, "low": 0.706, "close": 0.745, "volume": 1434907.9, "quote_volume": 1042884.3472}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.697327, "activity_20": 0.685467, "activity_30": 0.681222}, "fair_value": 0.789449, "trend_signal": 0, "relative_strength": -4.765381, "market_dynamics": 1.282516, "volatility": 3.179233, "volume_expansion": 189.214979, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.736, "close": 0.755, "volume": 992953.4, "quote_volume": 752466.6571}, "trend_line": 0.682933, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.709709, "activity_20": 0.693, "activity_30": 0.685856}, "fair_value": 0.788378, "trend_signal": 1, "relative_strength": -4.402693, "market_dynamics": 1.617039, "volatility": 3.180811, "volume_expansion": 93.770305, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.754, "high": 0.832, "low": 0.744, "close": 0.787, "volume": 5632513.9, "quote_volume": 4490325.6795}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.7544, "activity_10": 0.725836, "activity_20": 0.703029, "activity_30": 0.69257}, "fair_value": 0.787814, "trend_signal": 1, "relative_strength": -0.000818, "market_dynamics": 1.79073, "volatility": 3.286917, "volume_expansion": 640.884658, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.787, "high": 0.803, "low": 0.764, "close": 0.787, "volume": 1238205.8, "quote_volume": 967867.1677}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.770267, "activity_10": 0.740236, "activity_20": 0.712248, "activity_30": 0.699151}, "fair_value": 0.787154, "trend_signal": 1, "relative_strength": -1.078016, "market_dynamics": 1.790951, "volatility": 3.284398, "volume_expansion": 54.827191, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.788, "high": 0.811, "low": 0.773, "close": 0.784, "volume": 800739.2, "quote_volume": 637227.018}, "trend_line": 0.690433, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.752382, "activity_20": 0.720638, "activity_30": 0.705366}, "fair_value": 0.786288, "trend_signal": 1, "relative_strength": -1.807106, "market_dynamics": 1.720256, "volatility": 2.989611, "volume_expansion": -2.126621, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.784, "high": 0.799, "low": 0.755, "close": 0.798, "volume": 785695.3, "quote_volume": 610626.1197}, "trend_line": 0.6937, "activity_lines": {"activity_5": 0.787733, "activity_10": 0.764927, "activity_20": 0.72991, "activity_30": 0.712305}, "fair_value": 0.785519, "trend_signal": 1, "relative_strength": 1.921118, "market_dynamics": 1.650851, "volatility": 2.708472, "volume_expansion": -6.980171, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.798, "high": 0.822, "low": 0.784, "close": 0.809, "volume": 732813.8, "quote_volume": 587467.6482}, "trend_line": 0.697567, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.777109, "activity_20": 0.739648, "activity_30": 0.719744}, "fair_value": 0.784641, "trend_signal": 1, "relative_strength": 2.737021, "market_dynamics": 1.578037, "volatility": 2.060324, "volume_expansion": -15.33765, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.808, "high": 0.817, "low": 0.783, "close": 0.812, "volume": 572112.5, "quote_volume": 458920.7778}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.803, "activity_10": 0.787473, "activity_20": 0.748952, "activity_30": 0.727127}, "fair_value": 0.78391, "trend_signal": 1, "relative_strength": 2.787134, "market_dynamics": 1.552615, "volatility": 2.0533, "volume_expansion": -35.010378, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.812, "high": 0.842, "low": 0.737, "close": 0.805, "volume": 1102194.8, "quote_volume": 904622.7696}, "trend_line": 0.706433, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.794073, "activity_20": 0.75689, "activity_30": 0.733761}, "fair_value": 0.782795, "trend_signal": 1, "relative_strength": 3.19335, "market_dynamics": 1.555543, "volatility": 1.623386, "volume_expansion": 19.201831, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.806, "high": 0.821, "low": 0.788, "close": 0.821, "volume": 449649.0, "quote_volume": 362152.6923}, "trend_line": 0.7115, "activity_lines": {"activity_5": 0.8118, "activity_10": 0.801564, "activity_20": 0.765743, "activity_30": 0.741153}, "fair_value": 0.781981, "trend_signal": 1, "relative_strength": 5.451222, "market_dynamics": 1.541471, "volatility": 1.60153, "volume_expansion": -51.879185, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.822, "high": 0.862, "low": 0.821, "close": 0.853, "volume": 1062604.3, "quote_volume": 895410.0172}, "trend_line": 0.717633, "activity_lines": {"activity_5": 0.826467, "activity_10": 0.812964, "activity_20": 0.777029, "activity_30": 0.750282}, "fair_value": 0.781301, "trend_signal": 1, "relative_strength": 10.128632, "market_dynamics": 1.54918, "volatility": 1.717332, "volume_expansion": 12.066738, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.853, "high": 0.877, "low": 0.839, "close": 0.861, "volume": 724039.1, "quote_volume": 622875.3721}, "trend_line": 0.725033, "activity_lines": {"activity_5": 0.840133, "activity_10": 0.823855, "activity_20": 0.788171, "activity_30": 0.759531}, "fair_value": 0.780853, "trend_signal": 1, "relative_strength": 10.913396, "market_dynamics": 1.548884, "volatility": 1.616734, "volume_expansion": -24.313414, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.821, "close": 0.865, "volume": 1026675.1, "quote_volume": 865315.3867}, "trend_line": 0.7333, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.833545, "activity_20": 0.798648, "activity_30": 0.768561}, "fair_value": 0.780256, "trend_signal": 1, "relative_strength": 8.93998, "market_dynamics": 1.547392, "volatility": 1.621177, "volume_expansion": 7.746623, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.864, "high": 0.872, "low": 0.789, "close": 0.807, "volume": 919283.6, "quote_volume": 771303.9155}, "trend_line": 0.737767, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.831273, "activity_20": 0.802776, "activity_30": 0.773316}, "fair_value": 0.779026, "trend_signal": 1, "relative_strength": 2.709316, "market_dynamics": 1.262608, "volatility": 2.622881, "volume_expansion": -5.222653, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.807, "high": 0.836, "low": 0.757, "close": 0.791, "volume": 1078184.0, "quote_volume": 868109.9438}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.823533, "activity_10": 0.825727, "activity_20": 0.804838, "activity_30": 0.776751}, "fair_value": 0.778096, "trend_signal": 1, "relative_strength": 1.180004, "market_dynamics": 0.799662, "volatility": 2.563717, "volume_expansion": 7.024119, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.804, "low": 0.767, "close": 0.804, "volume": 393416.3, "quote_volume": 309368.9046}, "trend_line": 0.745433, "activity_lines": {"activity_5": 0.813067, "activity_10": 0.822418, "activity_20": 0.807543, "activity_30": 0.780804}, "fair_value": 0.777013, "trend_signal": 1, "relative_strength": 3.59178, "market_dynamics": 0.303458, "volatility": 2.572261, "volume_expansion": -61.242968, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.803, "high": 0.811, "low": 0.799, "close": 0.801, "volume": 270210.7, "quote_volume": 217514.5021}, "trend_line": 0.7502, "activity_lines": {"activity_5": 0.804867, "activity_10": 0.818455, "activity_20": 0.809314, "activity_30": 0.784389}, "fair_value": 0.775846, "trend_signal": 1, "relative_strength": 3.031836, "market_dynamics": -0.281569, "volatility": 2.356599, "volume_expansion": -73.482225, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.801, "high": 0.83, "low": 0.801, "close": 0.826, "volume": 385034.4, "quote_volume": 313624.9274}, "trend_line": 0.755567, "activity_lines": {"activity_5": 0.809, "activity_10": 0.819182, "activity_20": 0.812886, "activity_30": 0.78928}, "fair_value": 0.775026, "trend_signal": 1, "relative_strength": 4.919517, "market_dynamics": -0.503884, "volatility": 2.476047, "volume_expansion": -62.458988, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.827, "high": 0.836, "low": 0.773, "close": 0.777, "volume": 860545.5, "quote_volume": 692229.2724}, "trend_line": 0.7589, "activity_lines": {"activity_5": 0.7994, "activity_10": 0.810745, "activity_20": 0.811071, "activity_30": 0.790662}, "fair_value": 0.77366, "trend_signal": 1, "relative_strength": -0.073635, "market_dynamics": -0.590529, "volatility": 2.96245, "volume_expansion": -17.776988, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.776, "high": 0.79, "low": 0.75, "close": 0.764, "volume": 615410.4, "quote_volume": 471678.9802}, "trend_line": 0.7613, "activity_lines": {"activity_5": 0.787467, "activity_10": 0.800455, "activity_20": 0.807624, "activity_30": 0.790991}, "fair_value": 0.772346, "trend_signal": 1, "relative_strength": -1.510056, "market_dynamics": -0.717508, "volatility": 2.945809, "volume_expansion": -41.604129, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.763, "high": 0.766, "low": 0.727, "close": 0.764, "volume": 678594.4, "quote_volume": 510193.6786}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.7912, "activity_20": 0.803948, "activity_30": 0.791166}, "fair_value": 0.77159, "trend_signal": 1, "relative_strength": -1.301758, "market_dynamics": -0.749431, "volatility": 2.912036, "volume_expansion": -33.21209, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.763, "high": 0.776, "low": 0.724, "close": 0.726, "volume": 490144.1, "quote_volume": 370512.8748}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.776655, "activity_20": 0.796562, "activity_30": 0.788671}, "fair_value": 0.770571, "trend_signal": 0, "relative_strength": -4.336969, "market_dynamics": -0.942968, "volatility": 3.132575, "volume_expansion": -50.535628, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.726, "high": 0.73, "low": 0.694, "close": 0.711, "volume": 833399.8, "quote_volume": 596326.4123}, "trend_line": 0.768133, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.761836, "activity_20": 0.787886, "activity_30": 0.785026}, "fair_value": 0.769526, "trend_signal": 0, "relative_strength": -4.039427, "market_dynamics": -1.040276, "volatility": 3.151044, "volume_expansion": 10.979753, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.71, "high": 0.721, "low": 0.685, "close": 0.7, "volume": 519842.5, "quote_volume": 364133.4293}, "trend_line": 0.768367, "activity_lines": {"activity_5": 0.720933, "activity_10": 0.747818, "activity_20": 0.778524, "activity_30": 0.78063}, "fair_value": 0.768308, "trend_signal": 0, "relative_strength": -4.670561, "market_dynamics": -1.143428, "volatility": 3.055125, "volume_expansion": -27.297749, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.701, "high": 0.719, "low": 0.55, "close": 0.708, "volume": 966482.0, "quote_volume": 668501.2729}, "trend_line": 0.769767, "activity_lines": {"activity_5": 0.7126, "activity_10": 0.7372, "activity_20": 0.770338, "activity_30": 0.776735}, "fair_value": 0.767269, "trend_signal": 0, "relative_strength": -4.798901, "market_dynamics": -1.157862, "volatility": 2.806468, "volume_expansion": 33.618118, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.708, "high": 0.735, "low": 0.707, "close": 0.733, "volume": 624547.7, "quote_volume": 450317.4882}, "trend_line": 0.771933, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.732636, "activity_20": 0.764895, "activity_30": 0.774363}, "fair_value": 0.76634, "trend_signal": 0, "relative_strength": -2.076966, "market_dynamics": -1.109872, "volatility": 3.023993, "volume_expansion": -12.682326, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.733, "high": 0.74, "low": 0.701, "close": 0.714, "volume": 500769.2, "quote_volume": 362940.4387}, "trend_line": 0.7731, "activity_lines": {"activity_5": 0.7158, "activity_10": 0.725909, "activity_20": 0.757952, "activity_30": 0.770626}, "fair_value": 0.764897, "trend_signal": 0, "relative_strength": -3.729821, "market_dynamics": -1.19495, "volatility": 3.013734, "volume_expansion": -28.833335, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.694, "close": 0.721, "volume": 513906.2, "quote_volume": 364408.8956}, "trend_line": 0.774633, "activity_lines": {"activity_5": 0.7184, "activity_10": 0.722036, "activity_20": 0.752129, "activity_30": 0.767265}, "fair_value": 0.764282, "trend_signal": 0, "relative_strength": -3.412502, "market_dynamics": -1.137021, "volatility": 2.661206, "volume_expansion": -26.663053, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.72, "high": 0.746, "low": 0.714, "close": 0.746, "volume": 399504.9, "quote_volume": 292246.0306}, "trend_line": 0.776367, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.724618, "activity_20": 0.749119, "activity_30": 0.765417}, "fair_value": 0.76391, "trend_signal": 0, "relative_strength": -2.132805, "market_dynamics": -1.042028, "volatility": 2.846878, "volume_expansion": -39.979327, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.746, "high": 0.764, "low": 0.737, "close": 0.759, "volume": 726721.5, "quote_volume": 542547.9807}, "trend_line": 0.7778, "activity_lines": {"activity_5": 0.7402, "activity_10": 0.730127, "activity_20": 0.747629, "activity_30": 0.764297}, "fair_value": 0.763481, "trend_signal": 0, "relative_strength": 0.235637, "market_dynamics": -0.775116, "volatility": 2.852013, "volume_expansion": 6.954834, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.76, "high": 0.782, "low": 0.759, "close": 0.779, "volume": 511579.0, "quote_volume": 395834.9734}, "trend_line": 0.778933, "activity_lines": {"activity_5": 0.755, "activity_10": 0.739364, "activity_20": 0.748338, "activity_30": 0.764374}, "fair_value": 0.763256, "trend_signal": 0, "relative_strength": 2.993095, "market_dynamics": -0.435967, "volatility": 2.955095, "volume_expansion": -21.526675, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.779, "high": 0.792, "low": 0.757, "close": 0.774, "volume": 524758.3, "quote_volume": 405447.8607}, "trend_line": 0.779567, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.747418, "activity_20": 0.748924, "activity_30": 0.764056}, "fair_value": 0.763083, "trend_signal": 0, "relative_strength": -0.125465, "market_dynamics": -0.14489, "volatility": 2.812628, "volume_expansion": -18.255642, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.774, "high": 0.788, "low": 0.736, "close": 0.74, "volume": 793338.8, "quote_volume": 604834.1967}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.7598, "activity_10": 0.748418, "activity_20": 0.746686, "activity_30": 0.761503}, "fair_value": 0.762763, "trend_signal": 0, "relative_strength": -3.954898, "market_dynamics": 0.0888, "volatility": 2.618502, "volume_expansion": 25.870119, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.739, "high": 0.783, "low": 0.727, "close": 0.776, "volume": 1419801.5, "quote_volume": 1079451.1663}, "trend_line": 0.777633, "activity_lines": {"activity_5": 0.765267, "activity_10": 0.755436, "activity_20": 0.748471, "activity_30": 0.761374}, "fair_value": 0.763276, "trend_signal": 0, "relative_strength": -0.556008, "market_dynamics": 0.319009, "volatility": 2.90202, "volume_expansion": 116.661191, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.776, "high": 0.8, "low": 0.772, "close": 0.797, "volume": 1129907.4, "quote_volume": 889236.0958}, "trend_line": 0.778067, "activity_lines": {"activity_5": 0.775733, "activity_10": 0.764891, "activity_20": 0.752405, "activity_30": 0.762624}, "fair_value": 0.764032, "trend_signal": 0, "relative_strength": -0.596269, "market_dynamics": 0.562766, "volatility": 2.974571, "volume_expansion": 71.745666, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.797, "high": 0.805, "low": 0.72, "close": 0.731, "volume": 1054198.7, "quote_volume": 803755.8108}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.760727, "activity_20": 0.750024, "activity_30": 0.759587}, "fair_value": 0.764179, "trend_signal": 0, "relative_strength": -4.906632, "market_dynamics": 0.678719, "volatility": 3.476691, "volume_expansion": 52.575702, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.729, "high": 0.747, "low": 0.705, "close": 0.725, "volume": 652685.3, "quote_volume": 474933.5106}, "trend_line": 0.773033, "activity_lines": {"activity_5": 0.7488, "activity_10": 0.755509, "activity_20": 0.747419, "activity_30": 0.756308}, "fair_value": 0.764173, "trend_signal": 0, "relative_strength": -4.832045, "market_dynamics": 0.601905, "volatility": 3.435547, "volume_expansion": -8.080077, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.725, "high": 0.757, "low": 0.725, "close": 0.752, "volume": 382754.5, "quote_volume": 282890.1857}, "trend_line": 0.771033, "activity_lines": {"activity_5": 0.7482, "activity_10": 0.755, "activity_20": 0.747748, "activity_30": 0.754951}, "fair_value": 0.764365, "trend_signal": 0, "relative_strength": -1.352119, "market_dynamics": 0.411078, "volatility": 3.511492, "volume_expansion": -46.086708, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.753, "high": 0.772, "low": 0.749, "close": 0.753, "volume": 457436.5, "quote_volume": 347340.305}, "trend_line": 0.7693, "activity_lines": {"activity_5": 0.747133, "activity_10": 0.754109, "activity_20": 0.748524, "activity_30": 0.753787}, "fair_value": 0.764442, "trend_signal": 0, "relative_strength": -1.317728, "market_dynamics": 0.197987, "volatility": 3.509482, "volume_expansion": -33.684589, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.753, "high": 0.754, "low": 0.711, "close": 0.725, "volume": 897012.2, "quote_volume": 650430.3605}, "trend_line": 0.7661, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.748, "activity_20": 0.746748, "activity_30": 0.750929}, "fair_value": 0.764224, "trend_signal": 0, "relative_strength": -4.031504, "market_dynamics": 0.082336, "volatility": 3.559119, "volume_expansion": 27.440179, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.724, "high": 0.736, "low": 0.7, "close": 0.703, "volume": 617517.3, "quote_volume": 443523.97}, "trend_line": 0.7611, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.738509, "activity_20": 0.743062, "activity_30": 0.746858}, "fair_value": 0.764013, "trend_signal": 0, "relative_strength": -4.155336, "market_dynamics": -0.068133, "volatility": 3.583749, "volume_expansion": -11.885879, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.704, "high": 0.739, "low": 0.699, "close": 0.734, "volume": 538783.9, "quote_volume": 387095.742}, "trend_line": 0.756867, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.736036, "activity_20": 0.742619, "activity_30": 0.74511}, "fair_value": 0.763795, "trend_signal": 0, "relative_strength": -1.164263, "market_dynamics": -0.17322, "volatility": 3.75843, "volume_expansion": -23.386289, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.734, "high": 0.741, "low": 0.711, "close": 0.717, "volume": 442951.4, "quote_volume": 321112.8169}, "trend_line": 0.751933, "activity_lines": {"activity_5": 0.7222, "activity_10": 0.7312, "activity_20": 0.740519, "activity_30": 0.742538}, "fair_value": 0.76341, "trend_signal": 0, "relative_strength": -1.987122, "market_dynamics": -0.421535, "volatility": 3.693829, "volume_expansion": -35.214971, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.716, "high": 0.773, "low": 0.693, "close": 0.771, "volume": 1378155.5, "quote_volume": 1001420.0689}, "trend_line": 0.750733, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.7366, "activity_20": 0.743533, "activity_30": 0.743768}, "fair_value": 0.763212, "trend_signal": 0, "relative_strength": 1.23837, "market_dynamics": -0.306499, "volatility": 4.181466, "volume_expansion": 89.661233, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.772, "high": 0.78, "low": 0.757, "close": 0.762, "volume": 484203.6, "quote_volume": 372062.6267}, "trend_line": 0.749767, "activity_lines": {"activity_5": 0.747733, "activity_10": 0.740455, "activity_20": 0.745352, "activity_30": 0.744495}, "fair_value": 0.76309, "trend_signal": 0, "relative_strength": 1.28211, "market_dynamics": -0.203037, "volatility": 4.137736, "volume_expansion": -31.076837, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.762, "high": 0.775, "low": 0.739, "close": 0.747, "volume": 634115.0, "quote_volume": 476856.3648}, "trend_line": 0.747867, "activity_lines": {"activity_5": 0.750933, "activity_10": 0.742218, "activity_20": 0.745486, "activity_30": 0.744316}, "fair_value": 0.763, "trend_signal": 0, "relative_strength": 0.912631, "market_dynamics": -0.168168, "volatility": 4.164811, "volume_expansion": -9.799366, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.748, "high": 0.761, "low": 0.682, "close": 0.694, "volume": 1062814.6, "quote_volume": 767549.1026}, "trend_line": 0.7443, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.734055, "activity_20": 0.740505, "activity_30": 0.740841}, "fair_value": 0.7625, "trend_signal": 0, "relative_strength": -3.406436, "market_dynamics": -0.108701, "volatility": 4.411521, "volume_expansion": 45.370535, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.693, "high": 0.727, "low": 0.686, "close": 0.723, "volume": 672606.5, "quote_volume": 472148.7149}, "trend_line": 0.740867, "activity_lines": {"activity_5": 0.728467, "activity_10": 0.731727, "activity_20": 0.738381, "activity_30": 0.739467}, "fair_value": 0.762231, "trend_signal": 0, "relative_strength": -0.943032, "market_dynamics": -0.383597, "volatility": 4.356676, "volume_expansion": -8.989447, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.724, "high": 0.735, "low": 0.716, "close": 0.723, "volume": 650136.3, "quote_volume": 471408.2774}, "trend_line": 0.739067, "activity_lines": {"activity_5": 0.723, "activity_10": 0.729927, "activity_20": 0.736248, "activity_30": 0.738314}, "fair_value": 0.761769, "trend_signal": 0, "relative_strength": -0.578908, "market_dynamics": -0.519029, "volatility": 4.273434, "volume_expansion": -13.496689, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.724, "high": 0.753, "low": 0.719, "close": 0.748, "volume": 678357.4, "quote_volume": 500050.3214}, "trend_line": 0.738533, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.733218, "activity_20": 0.736605, "activity_30": 0.73889}, "fair_value": 0.761423, "trend_signal": 0, "relative_strength": 1.544005, "market_dynamics": -0.426207, "volatility": 3.81105, "volume_expansion": -9.45041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.748, "high": 0.749, "low": 0.703, "close": 0.713, "volume": 750838.7, "quote_volume": 541981.553}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.729727, "activity_20": 0.733681, "activity_30": 0.737243}, "fair_value": 0.760942, "trend_signal": 0, "relative_strength": 0.473052, "market_dynamics": -0.362197, "volatility": 4.011781, "volume_expansion": -1.35064, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.713, "high": 0.726, "low": 0.706, "close": 0.724, "volume": 298395.3, "quote_volume": 214284.9519}, "trend_line": 0.736767, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.728055, "activity_20": 0.732119, "activity_30": 0.736415}, "fair_value": 0.760622, "trend_signal": 0, "relative_strength": 1.54702, "market_dynamics": -0.357127, "volatility": 3.903504, "volume_expansion": -60.203375, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.723, "high": 0.744, "low": 0.712, "close": 0.712, "volume": 411909.2, "quote_volume": 300685.2955}, "trend_line": 0.7368, "activity_lines": {"activity_5": 0.720933, "activity_10": 0.724382, "activity_20": 0.729652, "activity_30": 0.734817}, "fair_value": 0.760532, "trend_signal": 0, "relative_strength": 0.343898, "market_dynamics": -0.410106, "volatility": 3.919969, "volume_expansion": -43.630378, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.712, "high": 0.72, "low": 0.684, "close": 0.702, "volume": 584880.7, "quote_volume": 410918.2187}, "trend_line": 0.736867, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.718982, "activity_20": 0.726367, "activity_30": 0.732572}, "fair_value": 0.760526, "trend_signal": 0, "relative_strength": -1.963699, "market_dynamics": -0.676832, "volatility": 3.820829, "volume_expansion": -15.10956, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.693, "close": 0.711, "volume": 406796.4, "quote_volume": 287322.2278}, "trend_line": 0.736967, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.716473, "activity_20": 0.72429, "activity_30": 0.730903}, "fair_value": 0.760564, "trend_signal": 0, "relative_strength": -2.40534, "market_dynamics": -0.750572, "volatility": 3.749713, "volume_expansion": -37.686995, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.712, "high": 0.717, "low": 0.7, "close": 0.71, "volume": 320907.6, "quote_volume": 227968.0031}, "trend_line": 0.7362, "activity_lines": {"activity_5": 0.709867, "activity_10": 0.714709, "activity_20": 0.722529, "activity_30": 0.729163}, "fair_value": 0.760615, "trend_signal": 0, "relative_strength": -2.87685, "market_dynamics": -0.844442, "volatility": 3.558841, "volume_expansion": -47.918383, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.711, "high": 0.713, "low": 0.683, "close": 0.69, "volume": 572683.7, "quote_volume": 397196.4606}, "trend_line": 0.7354, "activity_lines": {"activity_5": 0.7026, "activity_10": 0.709982, "activity_20": 0.718962, "activity_30": 0.726183}, "fair_value": 0.760487, "trend_signal": 0, "relative_strength": -4.694751, "market_dynamics": -0.899103, "volatility": 3.582631, "volume_expansion": -6.44912, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.712, "low": 0.689, "close": 0.698, "volume": 635138.6, "quote_volume": 444731.1264}, "trend_line": 0.734633, "activity_lines": {"activity_5": 0.700267, "activity_10": 0.706782, "activity_20": 0.716324, "activity_30": 0.72377}, "fair_value": 0.760705, "trend_signal": 0, "relative_strength": -3.39475, "market_dynamics": -0.97366, "volatility": 2.912321, "volume_expansion": 1.657631, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.699, "high": 0.7, "low": 0.687, "close": 0.69, "volume": 270946.8, "quote_volume": 187506.5166}, "trend_line": 0.732767, "activity_lines": {"activity_5": 0.6962, "activity_10": 0.702582, "activity_20": 0.713181, "activity_30": 0.72089}, "fair_value": 0.760788, "trend_signal": 0, "relative_strength": -3.935149, "market_dynamics": -1.176254, "volatility": 2.912065, "volume_expansion": -55.976362, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.69, "high": 0.699, "low": 0.686, "close": 0.695, "volume": 531076.9, "quote_volume": 368223.2651}, "trend_line": 0.730633, "activity_lines": {"activity_5": 0.6946, "activity_10": 0.699891, "activity_20": 0.710814, "activity_30": 0.718454}, "fair_value": 0.760897, "trend_signal": 0, "relative_strength": -3.906881, "market_dynamics": -1.211481, "volatility": 2.908448, "volume_expansion": -11.066345, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.696, "high": 0.714, "low": 0.691, "close": 0.712, "volume": 904336.5, "quote_volume": 636009.7386}, "trend_line": 0.7284, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.701255, "activity_20": 0.71021, "activity_30": 0.717252}, "fair_value": 0.761083, "trend_signal": 0, "relative_strength": -2.234873, "market_dynamics": -0.848785, "volatility": 2.338443, "volume_expansion": 47.887807, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.712, "high": 0.729, "low": 0.701, "close": 0.716, "volume": 944089.1, "quote_volume": 675749.2496}, "trend_line": 0.726467, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.703364, "activity_20": 0.709943, "activity_30": 0.716452}, "fair_value": 0.761603, "trend_signal": 0, "relative_strength": -1.067842, "market_dynamics": -0.436843, "volatility": 2.070176, "volume_expansion": 49.436282, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.716, "high": 0.727, "low": 0.708, "close": 0.725, "volume": 346193.8, "quote_volume": 249158.1372}, "trend_line": 0.725967, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.707255, "activity_20": 0.710619, "activity_30": 0.716357}, "fair_value": 0.762045, "trend_signal": 0, "relative_strength": -1.680105, "market_dynamics": 0.049911, "volatility": 2.097385, "volume_expansion": -44.779434, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.723, "high": 0.729, "low": 0.711, "close": 0.724, "volume": 406561.5, "quote_volume": 292659.8352}, "trend_line": 0.724233, "activity_lines": {"activity_5": 0.719133, "activity_10": 0.710727, "activity_20": 0.711162, "activity_30": 0.71623}, "fair_value": 0.762481, "trend_signal": 0, "relative_strength": -2.802443, "market_dynamics": 0.41663, "volatility": 1.871339, "volume_expansion": -29.703136, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.724, "high": 0.734, "low": 0.712, "close": 0.734, "volume": 375151.1, "quote_volume": 271443.2703}, "trend_line": 0.722133, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.715618, "activity_20": 0.712881, "activity_30": 0.71686}, "fair_value": 0.762532, "trend_signal": 0, "relative_strength": -1.664762, "market_dynamics": 0.600143, "volatility": 1.439786, "volume_expansion": -34.516808, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.733, "high": 0.79, "low": 0.73, "close": 0.772, "volume": 3182013.5, "quote_volume": 2445816.0052}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.742267, "activity_10": 0.727, "activity_20": 0.718352, "activity_30": 0.720077}, "fair_value": 0.762846, "trend_signal": 0, "relative_strength": 3.567294, "market_dynamics": 0.907577, "volatility": 1.907062, "volume_expansion": 354.384002, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.772, "high": 0.774, "low": 0.742, "close": 0.745, "volume": 2474845.9, "quote_volume": 1871305.283}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.745867, "activity_10": 0.732345, "activity_20": 0.721133, "activity_30": 0.721465}, "fair_value": 0.762833, "trend_signal": 0, "relative_strength": 0.575393, "market_dynamics": 1.153259, "volatility": 2.103001, "volume_expansion": 221.036125, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.747, "high": 0.769, "low": 0.715, "close": 0.729, "volume": 3862386.1, "quote_volume": 2854838.4599}, "trend_line": 0.7234, "activity_lines": {"activity_5": 0.7422, "activity_10": 0.733782, "activity_20": 0.722148, "activity_30": 0.721776}, "fair_value": 0.762519, "trend_signal": 0, "relative_strength": -1.502228, "market_dynamics": 1.355533, "volatility": 2.15525, "volume_expansion": 315.1397, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.728, "high": 0.754, "low": 0.705, "close": 0.734, "volume": 2111852.8, "quote_volume": 1542594.2616}, "trend_line": 0.722767, "activity_lines": {"activity_5": 0.739933, "activity_10": 0.735564, "activity_20": 0.72361, "activity_30": 0.72246}, "fair_value": 0.762519, "trend_signal": 0, "relative_strength": -1.899489, "market_dynamics": 1.325048, "volatility": 2.141131, "volume_expansion": 110.455404, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.734, "high": 0.735, "low": 0.706, "close": 0.727, "volume": 1695646.2, "quote_volume": 1219803.8697}, "trend_line": 0.722833, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.735273, "activity_20": 0.724352, "activity_30": 0.722733}, "fair_value": 0.762474, "trend_signal": 0, "relative_strength": -2.352691, "market_dynamics": 1.05173, "volatility": 2.161877, "volume_expansion": 60.82651, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.728, "high": 0.737, "low": 0.716, "close": 0.733, "volume": 706777.5, "quote_volume": 514294.8928}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.735491, "activity_20": 0.725767, "activity_30": 0.723389}, "fair_value": 0.762346, "trend_signal": 0, "relative_strength": -1.978765, "market_dynamics": 0.83877, "volatility": 1.996948, "volume_expansion": -32.824094, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.734, "high": 0.741, "low": 0.7, "close": 0.706, "volume": 1336508.4, "quote_volume": 955326.9035}, "trend_line": 0.7229, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.730418, "activity_20": 0.724514, "activity_30": 0.722239}, "fair_value": 0.761571, "trend_signal": 0, "relative_strength": -4.305613, "market_dynamics": 0.537287, "volatility": 2.24819, "volume_expansion": 21.056693, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.705, "high": 0.713, "low": 0.698, "close": 0.711, "volume": 557139.7, "quote_volume": 392408.0368}, "trend_line": 0.7227, "activity_lines": {"activity_5": 0.717733, "activity_10": 0.726436, "activity_20": 0.723824, "activity_30": 0.721471}, "fair_value": 0.760942, "trend_signal": 0, "relative_strength": -3.574195, "market_dynamics": 0.249434, "volatility": 2.224987, "volume_expansion": -49.865798, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.711, "high": 0.718, "low": 0.702, "close": 0.704, "volume": 382908.8, "quote_volume": 271784.2466}, "trend_line": 0.720467, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.721436, "activity_20": 0.722471, "activity_30": 0.720265}, "fair_value": 0.76016, "trend_signal": 0, "relative_strength": -4.10105, "market_dynamics": -0.056563, "volatility": 2.241822, "volume_expansion": -65.22798, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.703, "high": 0.705, "low": 0.615, "close": 0.656, "volume": 1483662.3, "quote_volume": 987902.4742}, "trend_line": 0.716933, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.708073, "activity_20": 0.716538, "activity_30": 0.716105}, "fair_value": 0.759032, "trend_signal": 0, "relative_strength": -8.467055, "market_dynamics": -0.504808, "volatility": 2.763311, "volume_expansion": 28.451013, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.657, "high": 0.664, "low": 0.643, "close": 0.655, "volume": 691582.8, "quote_volume": 452987.0771}, "trend_line": 0.713867, "activity_lines": {"activity_5": 0.675933, "activity_10": 0.695945, "activity_20": 0.710771, "activity_30": 0.71211}, "fair_value": 0.758038, "trend_signal": 0, "relative_strength": -7.971074, "market_dynamics": -0.843293, "volatility": 2.748967, "volume_expansion": -41.070427, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.655, "high": 0.672, "low": 0.643, "close": 0.661, "volume": 566158.5, "quote_volume": 373153.2584}, "trend_line": 0.712767, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.687036, "activity_20": 0.705838, "activity_30": 0.708699}, "fair_value": 0.756904, "trend_signal": 0, "relative_strength": -8.098686, "market_dynamics": -1.117218, "volatility": 2.733914, "volume_expansion": -51.74438, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.661, "high": 0.663, "low": 0.604, "close": 0.607, "volume": 1334654.7, "quote_volume": 845634.8644}, "trend_line": 0.7089, "activity_lines": {"activity_5": 0.644, "activity_10": 0.669836, "activity_20": 0.6959, "activity_30": 0.701875}, "fair_value": 0.755288, "trend_signal": 0, "relative_strength": -12.053749, "market_dynamics": -1.308065, "volatility": 3.346559, "volume_expansion": 10.464118, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.608, "high": 0.632, "low": 0.606, "close": 0.631, "volume": 596900.4, "quote_volume": 367146.7646}, "trend_line": 0.705833, "activity_lines": {"activity_5": 0.635467, "activity_10": 0.659218, "activity_20": 0.688681, "activity_30": 0.696849}, "fair_value": 0.753635, "trend_signal": 0, "relative_strength": -8.979103, "market_dynamics": -1.340458, "volatility": 3.547508, "volume_expansion": -51.254429, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.621, "close": 0.63, "volume": 309379.0, "quote_volume": 194178.8373}, "trend_line": 0.7019, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.650291, "activity_20": 0.681648, "activity_30": 0.691957}, "fair_value": 0.751987, "trend_signal": 0, "relative_strength": -8.972053, "market_dynamics": -1.340024, "volatility": 3.123624, "volume_expansion": -74.503918, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.63, "high": 0.641, "low": 0.612, "close": 0.64, "volume": 279006.7, "quote_volume": 173808.8974}, "trend_line": 0.699467, "activity_lines": {"activity_5": 0.632533, "activity_10": 0.644945, "activity_20": 0.675876, "activity_30": 0.687963}, "fair_value": 0.750455, "trend_signal": 0, "relative_strength": -9.433619, "market_dynamics": -1.315054, "volatility": 3.153075, "volume_expansion": -76.398785, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.64, "high": 0.641, "low": 0.623, "close": 0.634, "volume": 444773.6, "quote_volume": 281392.6496}, "trend_line": 0.696467, "activity_lines": {"activity_5": 0.6326, "activity_10": 0.6402, "activity_20": 0.669876, "activity_30": 0.68374}, "fair_value": 0.748821, "trend_signal": 0, "relative_strength": -11.710082, "market_dynamics": -1.255418, "volatility": 3.137745, "volume_expansion": -61.564845, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.635, "high": 0.637, "low": 0.613, "close": 0.625, "volume": 483759.5, "quote_volume": 302273.773}, "trend_line": 0.693567, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.635127, "activity_20": 0.66341, "activity_30": 0.679129}, "fair_value": 0.747423, "trend_signal": 0, "relative_strength": -12.438664, "market_dynamics": -1.219191, "volatility": 3.106442, "volume_expansion": -58.442885, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.62, "close": 0.659, "volume": 457477.6, "quote_volume": 293631.9805}, "trend_line": 0.692133, "activity_lines": {"activity_5": 0.640467, "activity_10": 0.6378, "activity_20": 0.660657, "activity_30": 0.676899}, "fair_value": 0.746192, "trend_signal": 0, "relative_strength": -10.959539, "market_dynamics": -0.989235, "volatility": 3.53378, "volume_expansion": -60.786377, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.659, "high": 0.68, "low": 0.657, "close": 0.674, "volume": 601217.8, "quote_volume": 403404.7103}, "trend_line": 0.6909, "activity_lines": {"activity_5": 0.6526, "activity_10": 0.644018, "activity_20": 0.659643, "activity_30": 0.675729}, "fair_value": 0.745109, "trend_signal": 0, "relative_strength": -10.216464, "market_dynamics": -0.687175, "volatility": 3.595822, "volume_expansion": -48.959915, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.674, "high": 0.685, "low": 0.664, "close": 0.674, "volume": 475976.2, "quote_volume": 320134.1449}, "trend_line": 0.6897, "activity_lines": {"activity_5": 0.6618, "activity_10": 0.649909, "activity_20": 0.658914, "activity_30": 0.674639}, "fair_value": 0.744058, "trend_signal": 0, "relative_strength": -11.207945, "market_dynamics": -0.349326, "volatility": 3.488736, "volume_expansion": -54.348535, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.674, "high": 0.676, "low": 0.648, "close": 0.656, "volume": 270199.1, "quote_volume": 178930.0674}, "trend_line": 0.688567, "activity_lines": {"activity_5": 0.662733, "activity_10": 0.652182, "activity_20": 0.656938, "activity_30": 0.672465}, "fair_value": 0.742859, "trend_signal": 0, "relative_strength": -13.395519, "market_dynamics": -0.058757, "volatility": 3.529457, "volume_expansion": -71.021067, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.656, "high": 0.674, "low": 0.643, "close": 0.646, "volume": 582543.0, "quote_volume": 384184.5479}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.658867, "activity_10": 0.652727, "activity_20": 0.654433, "activity_30": 0.669718}, "fair_value": 0.741609, "trend_signal": 0, "relative_strength": -15.21971, "market_dynamics": 0.108881, "volatility": 3.537373, "volume_expansion": -24.188147, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.646, "high": 0.666, "low": 0.644, "close": 0.655, "volume": 460613.2, "quote_volume": 302025.3882}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.6566, "activity_10": 0.6542, "activity_20": 0.653181, "activity_30": 0.667665}, "fair_value": 0.740596, "trend_signal": 0, "relative_strength": -14.603706, "market_dynamics": 0.217459, "volatility": 3.103282, "volume_expansion": -32.839971, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.655, "high": 0.658, "low": 0.621, "close": 0.624, "volume": 532284.0, "quote_volume": 340915.5576}, "trend_line": 0.6833, "activity_lines": {"activity_5": 0.644267, "activity_10": 0.6496, "activity_20": 0.649352, "activity_30": 0.663686}, "fair_value": 0.739519, "trend_signal": 0, "relative_strength": -16.084108, "market_dynamics": 0.192518, "volatility": 3.338652, "volume_expansion": -15.197669, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.624, "high": 0.644, "low": 0.616, "close": 0.636, "volume": 623288.2, "quote_volume": 390952.8394}, "trend_line": 0.680767, "activity_lines": {"activity_5": 0.639267, "activity_10": 0.647291, "activity_20": 0.647157, "activity_30": 0.660634}, "fair_value": 0.7385, "trend_signal": 0, "relative_strength": -15.505971, "market_dynamics": 0.268108, "volatility": 3.374497, "volume_expansion": -0.034238, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.636, "high": 0.637, "low": 0.612, "close": 0.627, "volume": 681207.5, "quote_volume": 425813.423}, "trend_line": 0.6778, "activity_lines": {"activity_5": 0.6338, "activity_10": 0.643418, "activity_20": 0.644567, "activity_30": 0.657166}, "fair_value": 0.737513, "trend_signal": 0, "relative_strength": -15.286985, "market_dynamics": 0.317386, "volatility": 2.596121, "volume_expansion": 15.314925, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.627, "high": 0.636, "low": 0.274, "close": 0.458, "volume": 3528802.78, "quote_volume": 1697907.024704}, "trend_line": 0.6689, "activity_lines": {"activity_5": 0.573933, "activity_10": 0.608945, "activity_20": 0.626257, "activity_30": 0.642985}, "fair_value": 0.735365, "trend_signal": 0, "relative_strength": -32.783053, "market_dynamics": 0.039802, "volatility": 7.335815, "volume_expansion": 377.303984, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.458, "high": 0.497, "low": 0.454, "close": 0.476, "volume": 1988118.7, "quote_volume": 946654.9636}, "trend_line": 0.660633, "activity_lines": {"activity_5": 0.5326, "activity_10": 0.580782, "activity_20": 0.610867, "activity_30": 0.63054}, "fair_value": 0.732891, "trend_signal": 0, "relative_strength": -28.312425, "market_dynamics": -0.204324, "volatility": 7.480967, "volume_expansion": 142.577665, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.475, "high": 0.531, "low": 0.468, "close": 0.524, "volume": 811152.3, "quote_volume": 400033.6101}, "trend_line": 0.653633, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.564673, "activity_20": 0.601133, "activity_30": 0.621725}, "fair_value": 0.730455, "trend_signal": 0, "relative_strength": -23.600765, "market_dynamics": -0.508839, "volatility": 8.042581, "volume_expansion": 3.205976, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.524, "high": 0.56, "low": 0.515, "close": 0.559, "volume": 605709.2, "quote_volume": 325455.605}, "trend_line": 0.646533, "activity_lines": {"activity_5": 0.524133, "activity_10": 0.557655, "activity_20": 0.595362, "activity_30": 0.615619}, "fair_value": 0.728013, "trend_signal": 0, "relative_strength": -18.185677, "market_dynamics": -0.776688, "volatility": 8.285311, "volume_expansion": -22.509998, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.56, "high": 0.582, "low": 0.513, "close": 0.539, "volume": 1883285.7, "quote_volume": 1034148.6625}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.527533, "activity_10": 0.549091, "activity_20": 0.588143, "activity_30": 0.608682}, "fair_value": 0.725615, "trend_signal": 0, "relative_strength": -19.140514, "market_dynamics": -0.71317, "volatility": 8.321001, "volume_expansion": 122.212024, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.539, "high": 0.554, "low": 0.515, "close": 0.521, "volume": 735893.1, "quote_volume": 392276.176}, "trend_line": 0.632733, "activity_lines": {"activity_5": 0.5308, "activity_10": 0.539382, "activity_20": 0.57979, "activity_30": 0.601026}, "fair_value": 0.723103, "trend_signal": 0, "relative_strength": -19.751186, "market_dynamics": -0.737769, "volatility": 8.167557, "volume_expansion": -9.991235, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.521, "high": 0.53, "low": 0.495, "close": 0.499, "volume": 845049.9, "quote_volume": 434710.0644}, "trend_line": 0.6249, "activity_lines": {"activity_5": 0.522533, "activity_10": 0.527945, "activity_20": 0.569752, "activity_30": 0.592398}, "fair_value": 0.720423, "trend_signal": 0, "relative_strength": -20.875941, "market_dynamics": -0.767847, "volatility": 8.13684, "volume_expansion": 1.814854, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.499, "high": 0.528, "low": 0.466, "close": 0.482, "volume": 2106250.1, "quote_volume": 1052130.4846}, "trend_line": 0.616733, "activity_lines": {"activity_5": 0.507067, "activity_10": 0.516255, "activity_20": 0.558724, "activity_30": 0.583178}, "fair_value": 0.717821, "trend_signal": 0, "relative_strength": -21.805269, "market_dynamics": -0.781975, "volatility": 8.131963, "volume_expansion": 128.982438, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.482, "high": 0.495, "low": 0.479, "close": 0.492, "volume": 349597.1, "quote_volume": 170179.6205}, "trend_line": 0.6087, "activity_lines": {"activity_5": 0.497733, "activity_10": 0.508964, "activity_20": 0.549352, "activity_30": 0.575131}, "fair_value": 0.715494, "trend_signal": 0, "relative_strength": -20.238633, "market_dynamics": -0.939305, "volatility": 8.195101, "volume_expansion": -62.138589, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.491, "high": 0.513, "low": 0.487, "close": 0.505, "volume": 331932.7, "quote_volume": 166447.5793}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.4972, "activity_10": 0.506655, "activity_20": 0.541924, "activity_30": 0.568441}, "fair_value": 0.713359, "trend_signal": 0, "relative_strength": -18.687102, "market_dynamics": -0.899624, "volatility": 8.26955, "volume_expansion": -63.830638, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.505, "high": 0.521, "low": 0.497, "close": 0.512, "volume": 387512.4, "quote_volume": 198152.8625}, "trend_line": 0.595367, "activity_lines": {"activity_5": 0.501267, "activity_10": 0.507836, "activity_20": 0.535776, "activity_30": 0.562634}, "fair_value": 0.711423, "trend_signal": 0, "relative_strength": -18.434966, "market_dynamics": -0.785825, "volatility": 8.269383, "volume_expansion": -57.551752, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.513, "high": 0.532, "low": 0.495, "close": 0.504, "volume": 739660.8, "quote_volume": 379891.9001}, "trend_line": 0.5887, "activity_lines": {"activity_5": 0.503267, "activity_10": 0.506582, "activity_20": 0.529405, "activity_30": 0.55674}, "fair_value": 0.709308, "trend_signal": 0, "relative_strength": -17.494196, "market_dynamics": -0.686912, "volatility": 8.216945, "volume_expansion": -20.210455, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.504, "high": 0.511, "low": 0.483, "close": 0.499, "volume": 610325.3, "quote_volume": 305262.6929}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.503267, "activity_10": 0.503909, "activity_20": 0.523295, "activity_30": 0.550953}, "fair_value": 0.707314, "trend_signal": 0, "relative_strength": -17.210974, "market_dynamics": -0.503301, "volatility": 8.173874, "volume_expansion": -34.194609, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.497, "high": 0.511, "low": 0.492, "close": 0.504, "volume": 1124292.0, "quote_volume": 560335.4392}, "trend_line": 0.578433, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.5026, "activity_20": 0.518495, "activity_30": 0.545826}, "fair_value": 0.705314, "trend_signal": 0, "relative_strength": -17.767159, "market_dynamics": -0.267844, "volatility": 8.195831, "volume_expansion": 17.127677, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.504, "high": 0.513, "low": 0.498, "close": 0.509, "volume": 419163.5, "quote_volume": 212298.1573}, "trend_line": 0.573367, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.5032, "activity_20": 0.514981, "activity_30": 0.541346}, "fair_value": 0.703231, "trend_signal": 0, "relative_strength": -17.12768, "market_dynamics": -0.010598, "volatility": 3.999993, "volume_expansion": -56.668176, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.508, "high": 0.509, "low": 0.5, "close": 0.506, "volume": 413707.6, "quote_volume": 208765.0296}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.5038, "activity_20": 0.511881, "activity_30": 0.537}, "fair_value": 0.700929, "trend_signal": 0, "relative_strength": -17.566865, "market_dynamics": 0.173604, "volatility": 3.918718, "volume_expansion": -56.855676, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.507, "high": 0.519, "low": 0.5, "close": 0.518, "volume": 603041.4, "quote_volume": 307265.4434}, "trend_line": 0.566233, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.506855, "activity_20": 0.51059, "activity_30": 0.533645}, "fair_value": 0.699096, "trend_signal": 0, "relative_strength": -17.263067, "market_dynamics": 0.358649, "volatility": 2.95896, "volume_expansion": -37.57424, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.517, "high": 0.519, "low": 0.494, "close": 0.498, "volume": 781595.2, "quote_volume": 396757.7634}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.5068, "activity_10": 0.505927, "activity_20": 0.508048, "activity_30": 0.529243}, "fair_value": 0.697122, "trend_signal": 0, "relative_strength": -19.592799, "market_dynamics": 0.320792, "volatility": 2.451188, "volume_expansion": -20.121435, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.498, "high": 0.508, "low": 0.472, "close": 0.48, "volume": 1766732.0, "quote_volume": 869744.5553}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.501436, "activity_20": 0.50439, "activity_30": 0.523963}, "fair_value": 0.695032, "trend_signal": 0, "relative_strength": -21.107054, "market_dynamics": 0.269838, "volatility": 2.454179, "volume_expansion": 70.591368, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.48, "high": 0.486, "low": 0.463, "close": 0.477, "volume": 931899.4, "quote_volume": 445202.7425}, "trend_line": 0.551267, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.496618, "activity_20": 0.50119, "activity_30": 0.518834}, "fair_value": 0.692974, "trend_signal": 0, "relative_strength": -18.995484, "market_dynamics": 0.171309, "volatility": 2.35047, "volume_expansion": -11.094086, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.475, "high": 0.481, "low": 0.434, "close": 0.446, "volume": 890383.0, "quote_volume": 402746.6875}, "trend_line": 0.5453, "activity_lines": {"activity_5": 0.4728, "activity_10": 0.486673, "activity_20": 0.495752, "activity_30": 0.512043}, "fair_value": 0.690577, "trend_signal": 0, "relative_strength": -22.449307, "market_dynamics": -0.041085, "volatility": 2.654487, "volume_expansion": -2.824736, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.438, "close": 0.44, "volume": 989265.5, "quote_volume": 442844.0418}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.476836, "activity_20": 0.4898, "activity_30": 0.505249}, "fair_value": 0.688288, "trend_signal": 0, "relative_strength": -23.725295, "market_dynamics": -0.130131, "volatility": 2.55921, "volume_expansion": 14.191378, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.441, "high": 0.463, "low": 0.438, "close": 0.456, "volume": 516439.0, "quote_volume": 234178.3245}, "trend_line": 0.530733, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.471073, "activity_20": 0.485543, "activity_30": 0.499959}, "fair_value": 0.686224, "trend_signal": 0, "relative_strength": -20.659915, "market_dynamics": -0.323432, "volatility": 2.703985, "volume_expansion": -39.355679, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.456, "high": 0.464, "low": 0.443, "close": 0.457, "volume": 467727.1, "quote_volume": 211676.7463}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.4532, "activity_10": 0.466273, "activity_20": 0.481705, "activity_30": 0.495202}, "fair_value": 0.684551, "trend_signal": 0, "relative_strength": -20.17643, "market_dynamics": -0.48636, "volatility": 2.571346, "volume_expansion": -44.627212, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.457, "high": 0.458, "low": 0.395, "close": 0.405, "volume": 1464471.3, "quote_volume": 612313.0752}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.452873, "activity_20": 0.4734, "activity_30": 0.487557}, "fair_value": 0.682519, "trend_signal": 0, "relative_strength": -25.937771, "market_dynamics": -0.557686, "volatility": 3.69544, "volume_expansion": 77.781703, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.405, "high": 0.414, "low": 0.376, "close": 0.397, "volume": 1101112.6, "quote_volume": 440536.4664}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.421867, "activity_10": 0.439909, "activity_20": 0.464971, "activity_30": 0.479935}, "fair_value": 0.680353, "trend_signal": 0, "relative_strength": -22.969377, "market_dynamics": -0.711352, "volatility": 3.696758, "volume_expansion": 30.772242, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.397, "high": 0.421, "low": 0.377, "close": 0.418, "volume": 689936.4, "quote_volume": 276513.3384}, "trend_line": 0.498933, "activity_lines": {"activity_5": 0.417533, "activity_10": 0.432745, "activity_20": 0.459133, "activity_30": 0.474204}, "fair_value": 0.678141, "trend_signal": 0, "relative_strength": -20.020082, "market_dynamics": -0.812821, "volatility": 4.104317, "volume_expansion": -17.298824, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.418, "high": 0.43, "low": 0.408, "close": 0.428, "volume": 884656.3, "quote_volume": 372405.9013}, "trend_line": 0.4924, "activity_lines": {"activity_5": 0.418, "activity_10": 0.429218, "activity_20": 0.454633, "activity_30": 0.469628}, "fair_value": 0.676013, "trend_signal": 0, "relative_strength": -15.37668, "market_dynamics": -0.790142, "volatility": 4.171929, "volume_expansion": 14.419003, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.428, "high": 0.48, "low": 0.423, "close": 0.47, "volume": 1533052.6, "quote_volume": 689929.7033}, "trend_line": 0.486867, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.4346, "activity_20": 0.45439, "activity_30": 0.468183}, "fair_value": 0.674256, "trend_signal": 0, "relative_strength": -8.250745, "market_dynamics": -0.444071, "volatility": 5.016472, "volume_expansion": 84.184688, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.47, "high": 0.483, "low": 0.458, "close": 0.47, "volume": 693802.3, "quote_volume": 325634.247}, "trend_line": 0.481633, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.440164, "activity_20": 0.454252, "activity_30": 0.467095}, "fair_value": 0.672763, "trend_signal": 0, "relative_strength": -6.733769, "market_dynamics": -0.080716, "volatility": 5.017518, "volume_expansion": -18.418314, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.469, "high": 0.475, "low": 0.45, "close": 0.467, "volume": 532785.2, "quote_volume": 247174.1017}, "trend_line": 0.481933, "activity_lines": {"activity_5": 0.459933, "activity_10": 0.445309, "activity_20": 0.453995, "activity_30": 0.466151}, "fair_value": 0.671128, "trend_signal": 0, "relative_strength": -8.820363, "market_dynamics": 0.279799, "volatility": 4.958364, "volume_expansion": -37.882279, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.467, "high": 0.478, "low": 0.465, "close": 0.473, "volume": 954265.3, "quote_volume": 449239.0679}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.4674, "activity_10": 0.451164, "activity_20": 0.454524, "activity_30": 0.465574}, "fair_value": 0.669442, "trend_signal": 0, "relative_strength": -8.177593, "market_dynamics": 0.674841, "volatility": 4.894304, "volume_expansion": 9.883628, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.473, "high": 0.565, "low": 0.464, "close": 0.475, "volume": 10509561.0, "quote_volume": 5247920.8275}, "trend_line": 0.4802, "activity_lines": {"activity_5": 0.471867, "activity_10": 0.456782, "activity_20": 0.45539, "activity_30": 0.465133}, "fair_value": 0.667821, "trend_signal": 0, "relative_strength": -4.567461, "market_dynamics": 0.872171, "volatility": 4.805454, "volume_expansion": 670.837898, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.475, "high": 0.506, "low": 0.458, "close": 0.465, "volume": 2798564.6, "quote_volume": 1343339.3153}, "trend_line": 0.477067, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.460236, "activity_20": 0.455419, "activity_30": 0.464153}, "fair_value": 0.665885, "trend_signal": 0, "relative_strength": -4.703182, "market_dynamics": 1.019549, "volatility": 4.835174, "volume_expansion": 93.39016, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.463, "high": 0.471, "low": 0.438, "close": 0.454, "volume": 1563852.2, "quote_volume": 714670.6057}, "trend_line": 0.474233, "activity_lines": {"activity_5": 0.464533, "activity_10": 0.461545, "activity_20": 0.454586, "activity_30": 0.462665}, "fair_value": 0.663769, "trend_signal": 0, "relative_strength": -4.641143, "market_dynamics": 1.112611, "volatility": 4.551025, "volume_expansion": 3.955861, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.452, "high": 0.504, "low": 0.44, "close": 0.447, "volume": 5135296.3, "quote_volume": 2400699.7309}, "trend_line": 0.471767, "activity_lines": {"activity_5": 0.457933, "activity_10": 0.460691, "activity_20": 0.453348, "activity_30": 0.460908}, "fair_value": 0.66175, "trend_signal": 0, "relative_strength": -0.602016, "market_dynamics": 1.119134, "volatility": 4.55617, "volume_expansion": 195.060422, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.447, "high": 0.478, "low": 0.439, "close": 0.447, "volume": 1569360.1, "quote_volume": 717234.7928}, "trend_line": 0.470033, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.458927, "activity_20": 0.45239, "activity_30": 0.45931}, "fair_value": 0.659968, "trend_signal": 0, "relative_strength": -1.181306, "market_dynamics": 0.880356, "volatility": 4.456457, "volume_expansion": -12.264389, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.446, "high": 0.449, "low": 0.417, "close": 0.425, "volume": 755668.1, "quote_volume": 328578.8582}, "trend_line": 0.468133, "activity_lines": {"activity_5": 0.4418, "activity_10": 0.452636, "activity_20": 0.449676, "activity_30": 0.456404}, "fair_value": 0.65816, "trend_signal": 0, "relative_strength": -4.302, "market_dynamics": 0.629358, "volatility": 4.628323, "volume_expansion": -57.723478, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.426, "high": 0.446, "low": 0.42, "close": 0.425, "volume": 1139260.5, "quote_volume": 494816.6806}, "trend_line": 0.4659, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.4464, "activity_20": 0.44731, "activity_30": 0.453622}, "fair_value": 0.656391, "trend_signal": 0, "relative_strength": -1.718594, "market_dynamics": 0.504313, "volatility": 3.489617, "volume_expansion": -35.124349, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.425, "high": 0.432, "low": 0.413, "close": 0.426, "volume": 899902.6, "quote_volume": 378352.0393}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.429733, "activity_10": 0.441164, "activity_20": 0.4453, "activity_30": 0.451047}, "fair_value": 0.654635, "trend_signal": 0, "relative_strength": -1.808969, "market_dynamics": 0.316868, "volatility": 3.427855, "volume_expansion": -48.707953, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.424, "high": 0.432, "low": 0.399, "close": 0.421, "volume": 1356021.5, "quote_volume": 567157.527}, "trend_line": 0.460233, "activity_lines": {"activity_5": 0.4254, "activity_10": 0.435818, "activity_20": 0.443057, "activity_30": 0.44832}, "fair_value": 0.652891, "trend_signal": 0, "relative_strength": -1.019629, "market_dynamics": 0.169869, "volatility": 3.186781, "volume_expansion": -23.7226, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.421, "high": 0.443, "low": 0.411, "close": 0.416, "volume": 741503.3, "quote_volume": 316495.5216}, "trend_line": 0.4573, "activity_lines": {"activity_5": 0.421133, "activity_10": 0.4304, "activity_20": 0.440457, "activity_30": 0.445467}, "fair_value": 0.651237, "trend_signal": 0, "relative_strength": 3.676015, "market_dynamics": 0.006753, "volatility": 3.135815, "volume_expansion": -57.997094, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.417, "high": 0.427, "low": 0.377, "close": 0.397, "volume": 759970.3, "quote_volume": 300536.7268}, "trend_line": 0.4539, "activity_lines": {"activity_5": 0.4126, "activity_10": 0.422564, "activity_20": 0.436162, "activity_30": 0.441576}, "fair_value": 0.649442, "trend_signal": 0, "relative_strength": 1.035832, "market_dynamics": -0.363234, "volatility": 1.75224, "volume_expansion": -57.245916, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.396, "high": 0.407, "low": 0.387, "close": 0.395, "volume": 885072.0, "quote_volume": 351072.6688}, "trend_line": 0.450267, "activity_lines": {"activity_5": 0.405267, "activity_10": 0.415782, "activity_20": 0.431957, "activity_30": 0.437776}, "fair_value": 0.647686, "trend_signal": 0, "relative_strength": 1.367284, "market_dynamics": -0.711928, "volatility": 1.732645, "volume_expansion": -50.785744, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.395, "high": 0.413, "low": 0.388, "close": 0.402, "volume": 1078832.8, "quote_volume": 431983.5207}, "trend_line": 0.4467, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.411545, "activity_20": 0.428714, "activity_30": 0.434662}, "fair_value": 0.645974, "trend_signal": 0, "relative_strength": 1.086998, "market_dynamics": -0.917467, "volatility": 1.894018, "volume_expansion": -39.361567, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.401, "high": 0.414, "low": 0.392, "close": 0.409, "volume": 604550.7, "quote_volume": 242368.1235}, "trend_line": 0.443467, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.409527, "activity_20": 0.426152, "activity_30": 0.43223}, "fair_value": 0.6445, "trend_signal": 0, "relative_strength": 1.51104, "market_dynamics": -0.959581, "volatility": 1.937308, "volume_expansion": -65.538837, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.409, "high": 0.421, "low": 0.404, "close": 0.42, "volume": 663415.9, "quote_volume": 274083.3765}, "trend_line": 0.4402, "activity_lines": {"activity_5": 0.4086, "activity_10": 0.4102, "activity_20": 0.424581, "activity_30": 0.430716}, "fair_value": 0.643237, "trend_signal": 0, "relative_strength": 5.596794, "market_dynamics": -0.790848, "volatility": 2.135222, "volume_expansion": -62.154742, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.419, "high": 0.422, "low": 0.403, "close": 0.419, "volume": 466341.4, "quote_volume": 192785.6771}, "trend_line": 0.437567, "activity_lines": {"activity_5": 0.4134, "activity_10": 0.411182, "activity_20": 0.422905, "activity_30": 0.429348}, "fair_value": 0.641609, "trend_signal": 0, "relative_strength": 1.978701, "market_dynamics": -0.595526, "volatility": 2.110954, "volume_expansion": -73.075815, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.42, "high": 0.428, "low": 0.416, "close": 0.423, "volume": 358544.8, "quote_volume": 151582.3585}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.413, "activity_20": 0.421652, "activity_30": 0.428409}, "fair_value": 0.639904, "trend_signal": 0, "relative_strength": 2.264017, "market_dynamics": -0.382916, "volatility": 2.099082, "volume_expansion": -78.572959, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.423, "high": 0.427, "low": 0.415, "close": 0.418, "volume": 471959.9, "quote_volume": 198469.2224}, "trend_line": 0.4337, "activity_lines": {"activity_5": 0.4192, "activity_10": 0.413945, "activity_20": 0.420148, "activity_30": 0.427269}, "fair_value": 0.63825, "trend_signal": 0, "relative_strength": 1.783136, "market_dynamics": -0.203196, "volatility": 2.088116, "volume_expansion": -71.606933, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.418, "high": 0.455, "low": 0.416, "close": 0.433, "volume": 2486659.2, "quote_volume": 1086730.6672}, "trend_line": 0.433267, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.417764, "activity_20": 0.420319, "activity_30": 0.427224}, "fair_value": 0.636808, "trend_signal": 0, "relative_strength": 5.713284, "market_dynamics": 0.174729, "volatility": 2.334098, "volume_expansion": 41.293064, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.432, "high": 0.461, "low": 0.427, "close": 0.43, "volume": 1898422.2, "quote_volume": 839572.7178}, "trend_line": 0.432933, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.420818, "activity_20": 0.420367, "activity_30": 0.427013}, "fair_value": 0.635301, "trend_signal": 0, "relative_strength": 5.672777, "market_dynamics": 0.543247, "volatility": 1.944571, "volume_expansion": 5.051315, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.389, "close": 0.402, "volume": 983653.5, "quote_volume": 394686.5056}, "trend_line": 0.431133, "activity_lines": {"activity_5": 0.4192, "activity_10": 0.418527, "activity_20": 0.417952, "activity_30": 0.425017}, "fair_value": 0.633538, "trend_signal": 0, "relative_strength": 3.192807, "market_dynamics": 0.640663, "volatility": 2.586329, "volume_expansion": -26.087916, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.401, "high": 0.428, "low": 0.397, "close": 0.418, "volume": 484728.8, "quote_volume": 200759.3224}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.418133, "activity_10": 0.419055, "activity_20": 0.41741, "activity_30": 0.42417}, "fair_value": 0.631782, "trend_signal": 0, "relative_strength": 1.312196, "market_dynamics": 0.787549, "volatility": 2.817634, "volume_expansion": -60.109577, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.418, "high": 0.426, "low": 0.412, "close": 0.423, "volume": 489405.4, "quote_volume": 204931.6482}, "trend_line": 0.430433, "activity_lines": {"activity_5": 0.419067, "activity_10": 0.420073, "activity_20": 0.417567, "activity_30": 0.423729}, "fair_value": 0.630244, "trend_signal": 0, "relative_strength": 0.175604, "market_dynamics": 0.689542, "volatility": 2.818935, "volume_expansion": -57.86177, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.423, "high": 0.427, "low": 0.405, "close": 0.409, "volume": 376453.2, "quote_volume": 157234.9269}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.418164, "activity_20": 0.416538, "activity_30": 0.422346}, "fair_value": 0.628756, "trend_signal": 0, "relative_strength": -1.54521, "market_dynamics": 0.494259, "volatility": 2.937278, "volume_expansion": -59.235649, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.409, "high": 0.418, "low": 0.394, "close": 0.401, "volume": 385484.3, "quote_volume": 157060.6395}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.4148, "activity_20": 0.414929, "activity_30": 0.420422}, "fair_value": 0.626891, "trend_signal": 0, "relative_strength": -0.382709, "market_dynamics": 0.457312, "volatility": 2.721199, "volume_expansion": -55.398862, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4, "high": 0.411, "low": 0.397, "close": 0.407, "volume": 320559.3, "quote_volume": 129617.9191}, "trend_line": 0.429567, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.412873, "activity_20": 0.41411, "activity_30": 0.41892}, "fair_value": 0.625058, "trend_signal": 0, "relative_strength": 1.275209, "market_dynamics": 0.379978, "volatility": 2.73772, "volume_expansion": -61.953093, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.406, "high": 0.415, "low": 0.389, "close": 0.397, "volume": 755058.2, "quote_volume": 303656.4184}, "trend_line": 0.427133, "activity_lines": {"activity_5": 0.4038, "activity_10": 0.409345, "activity_20": 0.412424, "activity_30": 0.416819}, "fair_value": 0.623333, "trend_signal": 0, "relative_strength": -2.387386, "market_dynamics": 0.200685, "volatility": 2.786216, "volume_expansion": -8.291817, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.397, "high": 0.406, "low": 0.395, "close": 0.398, "volume": 457737.7, "quote_volume": 182870.247}, "trend_line": 0.424733, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.406473, "activity_20": 0.410967, "activity_30": 0.41494}, "fair_value": 0.621603, "trend_signal": 0, "relative_strength": -2.342217, "market_dynamics": 0.050429, "volatility": 2.7439, "volume_expansion": -42.86982, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.396, "high": 0.44, "low": 0.393, "close": 0.417, "volume": 4318604.4, "quote_volume": 1807156.6795}, "trend_line": 0.423067, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.407418, "activity_20": 0.411452, "activity_30": 0.414441}, "fair_value": 0.619923, "trend_signal": 0, "relative_strength": 0.101565, "market_dynamics": 0.229499, "volatility": 2.943566, "volume_expansion": 354.902208, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.417, "high": 0.479, "low": 0.417, "close": 0.427, "volume": 6296640.7, "quote_volume": 2789933.3034}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.4132, "activity_10": 0.410473, "activity_20": 0.41291, "activity_30": 0.414695}, "fair_value": 0.618333, "trend_signal": 0, "relative_strength": 3.244537, "market_dynamics": 0.525074, "volatility": 3.006442, "volume_expansion": 413.129851, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.428, "high": 0.44, "low": 0.399, "close": 0.417, "volume": 2098151.2, "quote_volume": 870034.8503}, "trend_line": 0.4196, "activity_lines": {"activity_5": 0.4158, "activity_10": 0.411764, "activity_20": 0.413362, "activity_30": 0.414402}, "fair_value": 0.616558, "trend_signal": 0, "relative_strength": 0.337397, "market_dynamics": 0.737236, "volatility": 3.06513, "volume_expansion": 62.142879, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.418, "high": 0.419, "low": 0.396, "close": 0.401, "volume": 974424.3, "quote_volume": 399123.9306}, "trend_line": 0.417467, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.409873, "activity_20": 0.412195, "activity_30": 0.413202}, "fair_value": 0.614538, "trend_signal": 0, "relative_strength": -1.023224, "market_dynamics": 0.797489, "volatility": 3.207815, "volume_expansion": -24.956622, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.402, "high": 0.406, "low": 0.401, "close": 0.404, "volume": 313320.3, "quote_volume": 126373.7935}, "trend_line": 0.4158, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.408836, "activity_20": 0.411286, "activity_30": 0.412333}, "fair_value": 0.612353, "trend_signal": 0, "relative_strength": -0.182069, "market_dynamics": 0.52985, "volatility": 3.044655, "volume_expansion": -75.13737, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.403, "high": 0.405, "low": 0.38, "close": 0.384, "volume": 469395.4, "quote_volume": 184227.9335}, "trend_line": 0.4137, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404509, "activity_20": 0.408462, "activity_30": 0.410282}, "fair_value": 0.609974, "trend_signal": 0, "relative_strength": -2.805361, "market_dynamics": -0.015097, "volatility": 3.259086, "volume_expansion": -62.551666, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.384, "high": 0.395, "low": 0.356, "close": 0.362, "volume": 2330633.8, "quote_volume": 876532.8164}, "trend_line": 0.410867, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.396636, "activity_20": 0.403662, "activity_30": 0.406946}, "fair_value": 0.60725, "trend_signal": 0, "relative_strength": -6.369562, "market_dynamics": -0.425641, "volatility": 3.16518, "volume_expansion": 74.343079, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.363, "high": 0.366, "low": 0.355, "close": 0.364, "volume": 850579.3, "quote_volume": 306992.3234}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.375267, "activity_10": 0.389836, "activity_20": 0.399329, "activity_30": 0.403923}, "fair_value": 0.604538, "trend_signal": 0, "relative_strength": -7.230687, "market_dynamics": -0.735575, "volatility": 2.916876, "volume_expansion": -37.273875, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.364, "high": 0.365, "low": 0.342, "close": 0.345, "volume": 602722.9, "quote_volume": 214021.8178}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.380364, "activity_20": 0.393448, "activity_30": 0.399804}, "fair_value": 0.601724, "trend_signal": 0, "relative_strength": -10.21964, "market_dynamics": -1.051077, "volatility": 3.046348, "volume_expansion": -55.948705, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.345, "high": 0.349, "low": 0.323, "close": 0.326, "volume": 936209.4, "quote_volume": 312434.3692}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.368382, "activity_20": 0.386129, "activity_30": 0.394632}, "fair_value": 0.598699, "trend_signal": 0, "relative_strength": -14.238656, "market_dynamics": -1.209395, "volatility": 3.193824, "volume_expansion": -32.716615, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.327, "high": 0.346, "low": 0.322, "close": 0.345, "volume": 353523.9, "quote_volume": 119188.4338}, "trend_line": 0.4003, "activity_lines": {"activity_5": 0.3436, "activity_10": 0.361164, "activity_20": 0.381057, "activity_30": 0.390901}, "fair_value": 0.595724, "trend_signal": 0, "relative_strength": -11.810135, "market_dynamics": -1.3178, "volatility": 3.711361, "volume_expansion": -72.483817, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.344, "high": 0.354, "low": 0.344, "close": 0.352, "volume": 177427.5, "quote_volume": 62178.5506}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.356527, "activity_20": 0.377071, "activity_30": 0.387785}, "fair_value": 0.592776, "trend_signal": 0, "relative_strength": -10.111803, "market_dynamics": -1.281624, "volatility": 3.739381, "volume_expansion": -85.19878, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.339, "close": 0.344, "volume": 257154.1, "quote_volume": 88921.5527}, "trend_line": 0.3964, "activity_lines": {"activity_5": 0.344, "activity_10": 0.3518, "activity_20": 0.372695, "activity_30": 0.38429}, "fair_value": 0.589821, "trend_signal": 0, "relative_strength": -12.359706, "market_dynamics": -1.1898, "volatility": 3.734414, "volume_expansion": -77.877518, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.341, "close": 0.35, "volume": 344601.6, "quote_volume": 119957.5793}, "trend_line": 0.3949, "activity_lines": {"activity_5": 0.346533, "activity_10": 0.349491, "activity_20": 0.369167, "activity_30": 0.381297}, "fair_value": 0.586801, "trend_signal": 0, "relative_strength": -10.767638, "market_dynamics": -1.042131, "volatility": 3.788063, "volume_expansion": -70.174805, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.35, "high": 0.352, "low": 0.342, "close": 0.347, "volume": 337175.2, "quote_volume": 116875.4435}, "trend_line": 0.393067, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.347564, "activity_20": 0.365676, "activity_30": 0.378206}, "fair_value": 0.583558, "trend_signal": 0, "relative_strength": -10.316612, "market_dynamics": -0.970706, "volatility": 3.45473, "volume_expansion": -70.624037, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.347, "high": 0.348, "low": 0.336, "close": 0.346, "volume": 252794.2, "quote_volume": 86370.0905}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.346491, "activity_20": 0.362452, "activity_30": 0.37517}, "fair_value": 0.580256, "trend_signal": 0, "relative_strength": -10.689342, "market_dynamics": -0.97568, "volatility": 3.319057, "volume_expansion": -77.856341, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.346, "high": 0.361, "low": 0.345, "close": 0.345, "volume": 658422.1, "quote_volume": 232202.7453}, "trend_line": 0.388467, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.345927, "activity_20": 0.359433, "activity_30": 0.372204}, "fair_value": 0.576923, "trend_signal": 0, "relative_strength": -10.554479, "market_dynamics": -0.90351, "volatility": 3.321134, "volume_expansion": -43.006428, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.353, "low": 0.342, "close": 0.348, "volume": 334270.5, "quote_volume": 116369.1147}, "trend_line": 0.3861, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.346218, "activity_20": 0.356967, "activity_30": 0.369594}, "fair_value": 0.573981, "trend_signal": 0, "relative_strength": -9.95375, "market_dynamics": -0.801735, "volatility": 3.284228, "volume_expansion": -71.082424, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.348, "high": 0.362, "low": 0.343, "close": 0.359, "volume": 890584.2, "quote_volume": 312999.66}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.3488, "activity_20": 0.355829, "activity_30": 0.367845}, "fair_value": 0.571212, "trend_signal": 0, "relative_strength": -7.668593, "market_dynamics": -0.461219, "volatility": 3.429086, "volume_expansion": -23.405012, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.359, "high": 0.368, "low": 0.348, "close": 0.355, "volume": 795599.3, "quote_volume": 287050.3122}, "trend_line": 0.381867, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.3504, "activity_20": 0.35449, "activity_30": 0.365976}, "fair_value": 0.568333, "trend_signal": 0, "relative_strength": -8.701775, "market_dynamics": -0.048764, "volatility": 3.232573, "volume_expansion": -32.554137, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.354, "high": 0.36, "low": 0.348, "close": 0.35, "volume": 541141.1, "quote_volume": 192081.9145}, "trend_line": 0.3791, "activity_lines": {"activity_5": 0.352533, "activity_10": 0.350564, "activity_20": 0.352881, "activity_30": 0.36392}, "fair_value": 0.565442, "trend_signal": 0, "relative_strength": -9.037205, "market_dynamics": 0.29105, "volatility": 2.909327, "volume_expansion": -45.38003, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.35, "high": 0.361, "low": 0.347, "close": 0.353, "volume": 1075070.5, "quote_volume": 380958.9597}, "trend_line": 0.376533, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.351182, "activity_20": 0.351876, "activity_30": 0.362237}, "fair_value": 0.56241, "trend_signal": 0, "relative_strength": -9.312855, "market_dynamics": 0.598062, "volatility": 2.915991, "volume_expansion": 47.338547, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.353, "high": 0.364, "low": 0.345, "close": 0.354, "volume": 845864.6, "quote_volume": 301966.7487}, "trend_line": 0.374933, "activity_lines": {"activity_5": 0.3534, "activity_10": 0.351964, "activity_20": 0.351319, "activity_30": 0.360783}, "fair_value": 0.559699, "trend_signal": 0, "relative_strength": -8.018106, "market_dynamics": 0.718396, "volatility": 2.558642, "volume_expansion": 26.807592, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.354, "high": 0.371, "low": 0.35, "close": 0.37, "volume": 445737.8, "quote_volume": 159314.0066}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.355473, "activity_20": 0.352586, "activity_30": 0.360465}, "fair_value": 0.557173, "trend_signal": 0, "relative_strength": -5.025885, "market_dynamics": 0.834285, "volatility": 2.239615, "volume_expansion": -30.419938, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.379, "low": 0.364, "close": 0.377, "volume": 501023.8, "quote_volume": 185624.0983}, "trend_line": 0.3718, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.359891, "activity_20": 0.354667, "activity_30": 0.360701}, "fair_value": 0.554692, "trend_signal": 0, "relative_strength": -4.295982, "market_dynamics": 0.96334, "volatility": 1.814071, "volume_expansion": -22.919007, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.366, "close": 0.376, "volume": 447238.2, "quote_volume": 167009.5327}, "trend_line": 0.3707, "activity_lines": {"activity_5": 0.3706, "activity_10": 0.363582, "activity_20": 0.356781, "activity_30": 0.360972}, "fair_value": 0.552449, "trend_signal": 0, "relative_strength": -5.038873, "market_dynamics": 1.011488, "volatility": 1.785669, "volume_expansion": -31.076285, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.378, "high": 0.384, "low": 0.375, "close": 0.381, "volume": 324922.7, "quote_volume": 123128.0798}, "trend_line": 0.370033, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.367636, "activity_20": 0.35941, "activity_30": 0.361637}, "fair_value": 0.550333, "trend_signal": 0, "relative_strength": -4.559614, "market_dynamics": 1.066273, "volatility": 1.621302, "volume_expansion": -40.772724, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.381, "high": 0.393, "low": 0.374, "close": 0.391, "volume": 808162.5, "quote_volume": 308635.9529}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.382067, "activity_10": 0.372855, "activity_20": 0.3629, "activity_30": 0.362989}, "fair_value": 0.548353, "trend_signal": 0, "relative_strength": -4.249735, "market_dynamics": 1.198896, "volatility": 1.675018, "volume_expansion": 47.884477, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.391, "high": 0.399, "low": 0.38, "close": 0.399, "volume": 607054.8, "quote_volume": 237986.748}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.378745, "activity_20": 0.367024, "activity_30": 0.364892}, "fair_value": 0.546372, "trend_signal": 0, "relative_strength": -1.992317, "market_dynamics": 1.28797, "volatility": 1.635246, "volume_expansion": 11.040062, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.399, "high": 0.408, "low": 0.39, "close": 0.394, "volume": 1208078.8, "quote_volume": 482421.9411}, "trend_line": 0.369433, "activity_lines": {"activity_5": 0.3918, "activity_10": 0.383, "activity_20": 0.370414, "activity_30": 0.366469}, "fair_value": 0.544199, "trend_signal": 0, "relative_strength": -0.608969, "market_dynamics": 1.466452, "volatility": 1.707487, "volume_expansion": 115.615786, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.394, "high": 0.422, "low": 0.388, "close": 0.404, "volume": 1690027.0, "quote_volume": 679404.2598}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.397067, "activity_10": 0.388364, "activity_20": 0.374433, "activity_30": 0.368699}, "fair_value": 0.542212, "trend_signal": 0, "relative_strength": 2.288104, "market_dynamics": 1.649064, "volatility": 1.716559, "volume_expansion": 169.491273, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.404, "high": 0.407, "low": 0.397, "close": 0.402, "volume": 577089.3, "quote_volume": 232328.2845}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.392382, "activity_20": 0.377981, "activity_30": 0.370828}, "fair_value": 0.540167, "trend_signal": 1, "relative_strength": 2.363793, "market_dynamics": 1.6249, "volatility": 1.767619, "volume_expansion": -10.819232, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.402, "high": 0.406, "low": 0.398, "close": 0.399, "volume": 353014.4, "quote_volume": 141944.3504}, "trend_line": 0.367567, "activity_lines": {"activity_5": 0.400133, "activity_10": 0.394964, "activity_20": 0.381005, "activity_30": 0.372817}, "fair_value": 0.537942, "trend_signal": 1, "relative_strength": 1.838965, "market_dynamics": 1.542354, "volatility": 1.720289, "volume_expansion": -45.847853, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.399, "high": 0.4, "low": 0.384, "close": 0.388, "volume": 425558.7, "quote_volume": 166940.7164}, "trend_line": 0.367133, "activity_lines": {"activity_5": 0.396267, "activity_10": 0.394727, "activity_20": 0.382719, "activity_30": 0.374135}, "fair_value": 0.535564, "trend_signal": 1, "relative_strength": -1.286254, "market_dynamics": 1.272137, "volatility": 1.892356, "volume_expansion": -35.12246, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.387, "high": 0.399, "low": 0.372, "close": 0.377, "volume": 2050842.7, "quote_volume": 792818.1805}, "trend_line": 0.366233, "activity_lines": {"activity_5": 0.389467, "activity_10": 0.392164, "activity_20": 0.383205, "activity_30": 0.374772}, "fair_value": 0.532987, "trend_signal": 1, "relative_strength": -4.153744, "market_dynamics": 1.004636, "volatility": 2.03383, "volume_expansion": 176.533705, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.377, "high": 0.487, "low": 0.377, "close": 0.411, "volume": 6982904.7, "quote_volume": 2934065.0519}, "trend_line": 0.367133, "activity_lines": {"activity_5": 0.395133, "activity_10": 0.395782, "activity_20": 0.386786, "activity_30": 0.37766}, "fair_value": 0.53066, "trend_signal": 1, "relative_strength": 0.138847, "market_dynamics": 1.017675, "volatility": 2.984837, "volume_expansion": 547.686476, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.411, "high": 0.429, "low": 0.4, "close": 0.406, "volume": 2309790.8, "quote_volume": 949098.2389}, "trend_line": 0.3686, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.397855, "activity_20": 0.389581, "activity_30": 0.380168}, "fair_value": 0.528519, "trend_signal": 1, "relative_strength": -2.455607, "market_dynamics": 1.019699, "volatility": 3.039918, "volume_expansion": 99.000013, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.384, "close": 0.387, "volume": 1257625.6, "quote_volume": 495741.2014}, "trend_line": 0.369367, "activity_lines": {"activity_5": 0.3956, "activity_10": 0.396018, "activity_20": 0.390276, "activity_30": 0.381355}, "fair_value": 0.526026, "trend_signal": 1, "relative_strength": -5.463181, "market_dynamics": 0.863788, "volatility": 3.204106, "volume_expansion": 4.205852, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.386, "high": 0.401, "low": 0.386, "close": 0.396, "volume": 625326.3, "quote_volume": 246116.7446}, "trend_line": 0.371067, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.395891, "activity_20": 0.391643, "activity_30": 0.383073}, "fair_value": 0.523455, "trend_signal": 1, "relative_strength": -2.921157, "market_dynamics": 0.668187, "volatility": 3.220709, "volume_expansion": -47.610224, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.396, "high": 0.403, "low": 0.39, "close": 0.398, "volume": 595549.7, "quote_volume": 236453.8661}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.3972, "activity_10": 0.396182, "activity_20": 0.393024, "activity_30": 0.384811}, "fair_value": 0.521321, "trend_signal": 1, "relative_strength": -1.819433, "market_dynamics": 0.269212, "volatility": 3.215407, "volume_expansion": -49.683246, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.399, "high": 0.423, "low": 0.397, "close": 0.399, "volume": 1390501.6, "quote_volume": 569200.8512}, "trend_line": 0.375267, "activity_lines": {"activity_5": 0.397, "activity_10": 0.396582, "activity_20": 0.394295, "activity_30": 0.386458}, "fair_value": 0.519231, "trend_signal": 1, "relative_strength": 0.144816, "market_dynamics": -0.034271, "volatility": 3.206493, "volume_expansion": 13.411345, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.375, "close": 0.383, "volume": 1264074.0, "quote_volume": 482201.1881}, "trend_line": 0.3763, "activity_lines": {"activity_5": 0.392267, "activity_10": 0.394164, "activity_20": 0.39381, "activity_30": 0.386957}, "fair_value": 0.516865, "trend_signal": 1, "relative_strength": -2.585047, "market_dynamics": -0.188492, "volatility": 3.327784, "volume_expansion": 2.311141, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.382, "high": 0.385, "low": 0.358, "close": 0.36, "volume": 497030.2, "quote_volume": 184622.6409}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.3814, "activity_10": 0.387909, "activity_20": 0.39099, "activity_30": 0.385905}, "fair_value": 0.514346, "trend_signal": 1, "relative_strength": -3.778489, "market_dynamics": -0.476498, "volatility": 3.593443, "volume_expansion": -59.195525, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.361, "high": 0.375, "low": 0.358, "close": 0.371, "volume": 334976.5, "quote_volume": 123317.3579}, "trend_line": 0.377533, "activity_lines": {"activity_5": 0.376, "activity_10": 0.384364, "activity_20": 0.38919, "activity_30": 0.385529}, "fair_value": 0.512077, "trend_signal": 0, "relative_strength": -1.70375, "market_dynamics": -0.698604, "volatility": 3.712726, "volume_expansion": -72.373975, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.372, "high": 0.377, "low": 0.361, "close": 0.37, "volume": 718713.2, "quote_volume": 266146.3768}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.371933, "activity_10": 0.380945, "activity_20": 0.38729, "activity_30": 0.385043}, "fair_value": 0.509942, "trend_signal": 0, "relative_strength": -1.847534, "market_dynamics": -0.937489, "volatility": 3.625531, "volume_expansion": -41.25396, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.369, "high": 0.375, "low": 0.364, "close": 0.371, "volume": 343695.0, "quote_volume": 126890.4769}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.377836, "activity_20": 0.385519, "activity_30": 0.384572}, "fair_value": 0.507615, "trend_signal": 0, "relative_strength": -1.429221, "market_dynamics": -1.058485, "volatility": 3.631882, "volume_expansion": -71.787739, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.366, "close": 0.369, "volume": 218767.1, "quote_volume": 80820.6871}, "trend_line": 0.379933, "activity_lines": {"activity_5": 0.3694, "activity_10": 0.375091, "activity_20": 0.383581, "activity_30": 0.383918}, "fair_value": 0.505385, "trend_signal": 0, "relative_strength": -1.371709, "market_dynamics": -1.03979, "volatility": 3.631298, "volume_expansion": -81.963885, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.369, "high": 0.384, "low": 0.35, "close": 0.358, "volume": 964702.7, "quote_volume": 355247.8749}, "trend_line": 0.380267, "activity_lines": {"activity_5": 0.366, "activity_10": 0.371018, "activity_20": 0.380652, "activity_30": 0.382503}, "fair_value": 0.502737, "trend_signal": 0, "relative_strength": -1.350191, "market_dynamics": -1.090417, "volatility": 3.641728, "volume_expansion": -20.975635, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.357, "high": 0.368, "low": 0.355, "close": 0.367, "volume": 246641.4, "quote_volume": 89063.5077}, "trend_line": 0.380533, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.369109, "activity_20": 0.378738, "activity_30": 0.381647}, "fair_value": 0.500205, "trend_signal": 0, "relative_strength": -0.636654, "market_dynamics": -1.041578, "volatility": 3.658087, "volume_expansion": -79.493467, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.367, "high": 0.384, "low": 0.353, "close": 0.365, "volume": 1219477.1, "quote_volume": 448475.2172}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.365067, "activity_10": 0.367364, "activity_20": 0.376786, "activity_30": 0.380645}, "fair_value": 0.497756, "trend_signal": 0, "relative_strength": -1.965383, "market_dynamics": -1.006033, "volatility": 2.637179, "volume_expansion": 1.343098, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.359, "close": 0.362, "volume": 347723.7, "quote_volume": 125684.3954}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.365673, "activity_20": 0.374686, "activity_30": 0.379428}, "fair_value": 0.495628, "trend_signal": 0, "relative_strength": -2.673897, "market_dynamics": -1.052235, "volatility": 2.634779, "volume_expansion": -69.395914, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.363, "high": 0.363, "low": 0.332, "close": 0.338, "volume": 405873.1, "quote_volume": 140685.4325}, "trend_line": 0.380767, "activity_lines": {"activity_5": 0.355, "activity_10": 0.360291, "activity_20": 0.3705, "activity_30": 0.376637}, "fair_value": 0.49316, "trend_signal": 0, "relative_strength": -3.958126, "market_dynamics": -1.119261, "volatility": 2.877581, "volume_expansion": -64.006837, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.337, "high": 0.338, "low": 0.323, "close": 0.335, "volume": 1011877.2, "quote_volume": 332796.1008}, "trend_line": 0.380133, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.355182, "activity_20": 0.366333, "activity_30": 0.373684}, "fair_value": 0.490673, "trend_signal": 0, "relative_strength": -4.138163, "market_dynamics": -1.218042, "volatility": 2.734128, "volume_expansion": -12.812993, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.336, "high": 0.343, "low": 0.285, "close": 0.31, "volume": 1298252.8, "quote_volume": 415293.6112}, "trend_line": 0.378133, "activity_lines": {"activity_5": 0.332867, "activity_10": 0.345982, "activity_20": 0.36009, "activity_30": 0.369159}, "fair_value": 0.487865, "trend_signal": 0, "relative_strength": -4.763301, "market_dynamics": -1.277219, "volatility": 3.130957, "volume_expansion": 7.808851, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.309, "high": 0.326, "low": 0.3, "close": 0.303, "volume": 1188256.8, "quote_volume": 374666.159}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.336618, "activity_20": 0.353552, "activity_30": 0.364312}, "fair_value": 0.485237, "trend_signal": 0, "relative_strength": -4.516137, "market_dynamics": -1.253043, "volatility": 3.084538, "volume_expansion": 2.339945, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.303, "high": 0.336, "low": 0.295, "close": 0.318, "volume": 2026930.7, "quote_volume": 623298.0779}, "trend_line": 0.373733, "activity_lines": {"activity_5": 0.316, "activity_10": 0.3312, "activity_20": 0.348795, "activity_30": 0.360591}, "fair_value": 0.482635, "trend_signal": 0, "relative_strength": -1.857634, "market_dynamics": -1.130167, "volatility": 3.483687, "volume_expansion": 121.937425, "expectation": {"probability": 44.615, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.318, "high": 0.325, "low": 0.303, "close": 0.311, "volume": 685535.9, "quote_volume": 217104.3071}, "trend_line": 0.3714, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.325473, "activity_20": 0.343814, "activity_30": 0.356544}, "fair_value": 0.480064, "trend_signal": 0, "relative_strength": -0.083877, "market_dynamics": -1.102958, "volatility": 3.242836, "volume_expansion": -17.611437, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.312, "high": 0.319, "low": 0.296, "close": 0.308, "volume": 676394.6, "quote_volume": 208575.9756}, "trend_line": 0.368633, "activity_lines": {"activity_5": 0.310267, "activity_10": 0.320255, "activity_20": 0.339, "activity_30": 0.352454}, "fair_value": 0.477538, "trend_signal": 0, "relative_strength": 2.544413, "market_dynamics": -1.145896, "volatility": 3.044136, "volume_expansion": -15.768122, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.307, "high": 0.308, "low": 0.256, "close": 0.258, "volume": 844059.2, "quote_volume": 235278.0989}, "trend_line": 0.363933, "activity_lines": {"activity_5": 0.292933, "activity_10": 0.306855, "activity_20": 0.3298, "activity_30": 0.345316}, "fair_value": 0.474635, "trend_signal": 0, "relative_strength": -0.058025, "market_dynamics": -1.181465, "volatility": 4.886859, "volume_expansion": 3.698939, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.259, "high": 0.289, "low": 0.239, "close": 0.283, "volume": 807880.9, "quote_volume": 214985.942}, "trend_line": 0.360233, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.299982, "activity_20": 0.323638, "activity_30": 0.340095}, "fair_value": 0.471897, "trend_signal": 0, "relative_strength": -2.226479, "market_dynamics": -1.208879, "volatility": 5.777378, "volume_expansion": -2.02376, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.283, "high": 0.309, "low": 0.274, "close": 0.285, "volume": 2212233.7, "quote_volume": 627228.5002}, "trend_line": 0.356267, "activity_lines": {"activity_5": 0.283867, "activity_10": 0.294964, "activity_20": 0.318214, "activity_30": 0.335241}, "fair_value": 0.469301, "trend_signal": 0, "relative_strength": 0.245861, "market_dynamics": -1.110884, "volatility": 5.80473, "volume_expansion": 155.556109, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.272, "close": 0.274, "volume": 1364345.5, "quote_volume": 390588.5839}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.289345, "activity_20": 0.312286, "activity_30": 0.329933}, "fair_value": 0.466583, "trend_signal": 0, "relative_strength": -5.087067, "market_dynamics": -0.996046, "volatility": 5.823482, "volume_expansion": 56.700939, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.266, "close": 0.277, "volume": 365407.8, "quote_volume": 99801.0683}, "trend_line": 0.347933, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.285436, "activity_20": 0.307162, "activity_30": 0.325095}, "fair_value": 0.463936, "trend_signal": 0, "relative_strength": -3.800461, "market_dynamics": -0.956124, "volatility": 5.761014, "volume_expansion": -57.711701, "expectation": {"probability": 45.4166, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.278, "high": 0.279, "low": 0.267, "close": 0.273, "volume": 330564.7, "quote_volume": 89507.1976}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.281855, "activity_20": 0.302052, "activity_30": 0.32026}, "fair_value": 0.461231, "trend_signal": 0, "relative_strength": -3.3956, "market_dynamics": -0.981998, "volatility": 5.751492, "volume_expansion": -61.734291, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.259, "close": 0.271, "volume": 437202.8, "quote_volume": 116754.0585}, "trend_line": 0.340567, "activity_lines": {"activity_5": 0.274067, "activity_10": 0.278582, "activity_20": 0.297219, "activity_30": 0.315544}, "fair_value": 0.458404, "trend_signal": 0, "relative_strength": -1.662703, "market_dynamics": -1.093871, "volatility": 5.752712, "volume_expansion": -48.551734, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.272, "high": 0.282, "low": 0.269, "close": 0.275, "volume": 284568.9, "quote_volume": 78320.4335}, "trend_line": 0.336033, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.276618, "activity_20": 0.293238, "activity_30": 0.311314}, "fair_value": 0.455577, "trend_signal": 0, "relative_strength": 0.914401, "market_dynamics": -1.081911, "volatility": 5.651919, "volume_expansion": -66.396174, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.297, "low": 0.273, "close": 0.288, "volume": 1643638.7, "quote_volume": 467616.1399}, "trend_line": 0.3321, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.2778, "activity_20": 0.290952, "activity_30": 0.308215}, "fair_value": 0.452776, "trend_signal": 0, "relative_strength": 1.619222, "market_dynamics": -0.69014, "volatility": 5.861896, "volume_expansion": 79.030318, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.288, "high": 0.305, "low": 0.286, "close": 0.298, "volume": 1007604.9, "quote_volume": 297596.4081}, "trend_line": 0.329133, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.281218, "activity_20": 0.290005, "activity_30": 0.306015}, "fair_value": 0.450045, "trend_signal": 0, "relative_strength": 3.533033, "market_dynamics": -0.236851, "volatility": 5.659592, "volume_expansion": 9.495669, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.298, "high": 0.309, "low": 0.284, "close": 0.286, "volume": 869347.5, "quote_volume": 258632.7976}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.282636, "activity_20": 0.2882, "activity_30": 0.303232}, "fair_value": 0.447173, "trend_signal": 0, "relative_strength": 0.699746, "market_dynamics": 0.183057, "volatility": 5.725435, "volume_expansion": -8.620441, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.287, "high": 0.306, "low": 0.285, "close": 0.293, "volume": 1408409.3, "quote_volume": 411982.0322}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.284818, "activity_20": 0.287448, "activity_30": 0.301138}, "fair_value": 0.444103, "trend_signal": 0, "relative_strength": 2.945291, "market_dynamics": 0.594794, "volatility": 5.598265, "volume_expansion": 46.586317, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.292, "high": 0.293, "low": 0.285, "close": 0.289, "volume": 217424.4, "quote_volume": 62592.6126}, "trend_line": 0.3183, "activity_lines": {"activity_5": 0.2906, "activity_10": 0.286091, "activity_20": 0.286657, "activity_30": 0.299011}, "fair_value": 0.441179, "trend_signal": 0, "relative_strength": 3.534654, "market_dynamics": 0.588213, "volatility": 5.58336, "volume_expansion": -77.21612, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.288, "high": 0.294, "low": 0.277, "close": 0.279, "volume": 392677.1, "quote_volume": 112210.6575}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285473, "activity_20": 0.285262, "activity_30": 0.296475}, "fair_value": 0.438295, "trend_signal": 0, "relative_strength": 1.443727, "market_dynamics": 0.488815, "volatility": 5.639437, "volume_expansion": -58.822937, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.27, "close": 0.277, "volume": 345006.3, "quote_volume": 95139.2383}, "trend_line": 0.312067, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.2844, "activity_20": 0.283957, "activity_30": 0.294034}, "fair_value": 0.435365, "trend_signal": 0, "relative_strength": -0.1559, "market_dynamics": 0.465591, "volatility": 3.602265, "volume_expansion": -62.511015, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.278, "high": 0.282, "low": 0.272, "close": 0.281, "volume": 374729.4, "quote_volume": 104349.7074}, "trend_line": 0.309067, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.284055, "activity_20": 0.28331, "activity_30": 0.29203}, "fair_value": 0.432506, "trend_signal": 0, "relative_strength": -0.293068, "market_dynamics": 0.363997, "volatility": 2.597211, "volume_expansion": -57.130225, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.282, "high": 0.286, "low": 0.278, "close": 0.28, "volume": 342037.5, "quote_volume": 96559.6208}, "trend_line": 0.306067, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.283382, "activity_20": 0.282705, "activity_30": 0.290155}, "fair_value": 0.429603, "trend_signal": 0, "relative_strength": -0.620479, "market_dynamics": 0.356881, "volatility": 2.590472, "volume_expansion": -58.879838, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.267, "close": 0.271, "volume": 317384.1, "quote_volume": 86638.7273}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.280909, "activity_20": 0.281352, "activity_30": 0.287892}, "fair_value": 0.426814, "trend_signal": 0, "relative_strength": -3.270833, "market_dynamics": 0.342539, "volatility": 2.528021, "volume_expansion": -57.473608, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.271, "high": 0.271, "low": 0.258, "close": 0.261, "volume": 442256.4, "quote_volume": 116332.5314}, "trend_line": 0.299133, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.276691, "activity_20": 0.279271, "activity_30": 0.2852}, "fair_value": 0.423929, "trend_signal": 0, "relative_strength": -2.466798, "market_dynamics": 0.165343, "volatility": 2.670041, "volume_expansion": -39.760108, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.254, "close": 0.26, "volume": 359880.5, "quote_volume": 93177.9617}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.272782, "activity_20": 0.277333, "activity_30": 0.282675}, "fair_value": 0.421083, "trend_signal": 0, "relative_strength": -1.892642, "market_dynamics": -0.04277, "volatility": 2.654014, "volume_expansion": -49.900602, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.261, "high": 0.285, "low": 0.26, "close": 0.278, "volume": 291092.9, "quote_volume": 79262.0433}, "trend_line": 0.2929, "activity_lines": {"activity_5": 0.269, "activity_10": 0.272836, "activity_20": 0.277338, "activity_30": 0.281523}, "fair_value": 0.41866, "trend_signal": 0, "relative_strength": -1.130221, "market_dynamics": -0.034985, "volatility": 3.236036, "volume_expansion": -57.854443, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.278, "high": 0.288, "low": 0.271, "close": 0.279, "volume": 959402.8, "quote_volume": 268940.317}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.272, "activity_10": 0.273218, "activity_20": 0.277343, "activity_30": 0.280626}, "fair_value": 0.41625, "trend_signal": 0, "relative_strength": -0.020537, "market_dynamics": 0.124442, "volatility": 3.218157, "volume_expansion": 37.398928, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.281, "high": 0.288, "low": 0.274, "close": 0.28, "volume": 649626.8, "quote_volume": 182886.9397}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.274036, "activity_20": 0.277462, "activity_30": 0.279978}, "fair_value": 0.413808, "trend_signal": 0, "relative_strength": 2.797487, "market_dynamics": 0.372181, "volatility": 2.961159, "volume_expansion": 4.756481, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.28, "high": 0.284, "low": 0.264, "close": 0.282, "volume": 610855.0, "quote_volume": 166946.0562}, "trend_line": 0.285433, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.275382, "activity_20": 0.277795, "activity_30": 0.279637}, "fair_value": 0.411724, "trend_signal": 0, "relative_strength": 1.877731, "market_dynamics": 0.656538, "volatility": 2.800502, "volume_expansion": 4.875753, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.282, "high": 0.295, "low": 0.268, "close": 0.273, "volume": 1111798.5, "quote_volume": 312563.0084}, "trend_line": 0.283367, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.275036, "activity_20": 0.277233, "activity_30": 0.278834}, "fair_value": 0.409429, "trend_signal": 0, "relative_strength": 0.553801, "market_dynamics": 0.771684, "volatility": 2.729628, "volume_expansion": 79.387316, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.273, "high": 0.284, "low": 0.271, "close": 0.277, "volume": 505229.1, "quote_volume": 139386.5831}, "trend_line": 0.282267, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.275491, "activity_20": 0.277071, "activity_30": 0.278424}, "fair_value": 0.407167, "trend_signal": 0, "relative_strength": -2.312327, "market_dynamics": 0.722064, "volatility": 2.670206, "volume_expansion": -19.614614, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.278, "high": 0.297, "low": 0.275, "close": 0.286, "volume": 1836174.6, "quote_volume": 527120.8829}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.277655, "activity_20": 0.277748, "activity_30": 0.278665}, "fair_value": 0.404897, "trend_signal": 0, "relative_strength": 1.693996, "market_dynamics": 0.904644, "volatility": 2.807668, "volume_expansion": 162.890054, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.285, "high": 0.293, "low": 0.27, "close": 0.288, "volume": 1140944.9, "quote_volume": 318627.4804}, "trend_line": 0.2807, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.280073, "activity_20": 0.278543, "activity_30": 0.279071}, "fair_value": 0.402679, "trend_signal": 0, "relative_strength": -3.560039, "market_dynamics": 1.113111, "volatility": 2.644916, "volume_expansion": 53.916334, "expectation": {"probability": 44.617, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.287, "high": 0.288, "low": 0.279, "close": 0.281, "volume": 431622.2, "quote_volume": 122319.2977}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.2828, "activity_10": 0.280909, "activity_20": 0.27861, "activity_30": 0.27909}, "fair_value": 0.400474, "trend_signal": 0, "relative_strength": -3.47186, "market_dynamics": 1.172137, "volatility": 2.725782, "volume_expansion": -36.589111, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.281, "high": 0.286, "low": 0.268, "close": 0.272, "volume": 482206.2, "quote_volume": 133621.0322}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.279745, "activity_20": 0.277852, "activity_30": 0.278594}, "fair_value": 0.397994, "trend_signal": 0, "relative_strength": -2.611208, "market_dynamics": 1.14469, "volatility": 2.827695, "volume_expansion": -26.313827, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.272, "high": 0.273, "low": 0.263, "close": 0.265, "volume": 205546.8, "quote_volume": 55413.7979}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.277091, "activity_20": 0.276552, "activity_30": 0.277723}, "fair_value": 0.395372, "trend_signal": 0, "relative_strength": -3.805109, "market_dynamics": 0.804344, "volatility": 2.893738, "volume_expansion": -66.912145, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.266, "high": 0.268, "low": 0.261, "close": 0.262, "volume": 302457.3, "quote_volume": 79971.7833}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.269067, "activity_10": 0.274127, "activity_20": 0.275067, "activity_30": 0.276643}, "fair_value": 0.392731, "trend_signal": 0, "relative_strength": -2.997107, "market_dynamics": 0.433768, "volatility": 2.794572, "volume_expansion": -46.554538, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.262, "high": 0.271, "low": 0.262, "close": 0.266, "volume": 234600.6, "quote_volume": 62557.948}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.2722, "activity_20": 0.27411, "activity_30": 0.275867}, "fair_value": 0.390231, "trend_signal": 0, "relative_strength": -4.942932, "market_dynamics": 0.23015, "volatility": 2.648692, "volume_expansion": -58.607913, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.267, "high": 0.273, "low": 0.266, "close": 0.269, "volume": 259131.0, "quote_volume": 70169.0668}, "trend_line": 0.277233, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.271073, "activity_20": 0.273548, "activity_30": 0.275325}, "fair_value": 0.387814, "trend_signal": 0, "relative_strength": -5.805505, "market_dynamics": 0.161357, "volatility": 2.654724, "volume_expansion": -53.734798, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.27, "high": 0.278, "low": 0.269, "close": 0.275, "volume": 239284.5, "quote_volume": 65189.9141}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.271273, "activity_20": 0.273605, "activity_30": 0.275181}, "fair_value": 0.385378, "trend_signal": 0, "relative_strength": -3.883515, "market_dynamics": 0.175173, "volatility": 2.013328, "volume_expansion": -56.871148, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.275, "high": 0.278, "low": 0.272, "close": 0.277, "volume": 236368.2, "quote_volume": 65006.0012}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.2718, "activity_20": 0.273862, "activity_30": 0.27517}, "fair_value": 0.383154, "trend_signal": 0, "relative_strength": -3.569547, "market_dynamics": 0.233285, "volatility": 2.020974, "volume_expansion": -56.85885, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.277, "high": 0.288, "low": 0.277, "close": 0.28, "volume": 401300.6, "quote_volume": 113218.9565}, "trend_line": 0.2776, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.272873, "activity_20": 0.274424, "activity_30": 0.275344}, "fair_value": 0.380872, "trend_signal": 0, "relative_strength": -3.002682, "market_dynamics": 0.328961, "volatility": 2.039475, "volume_expansion": -27.149921, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.28, "high": 0.287, "low": 0.28, "close": 0.283, "volume": 302807.1, "quote_volume": 85697.0055}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.279, "activity_10": 0.2746, "activity_20": 0.275271, "activity_30": 0.275692}, "fair_value": 0.378667, "trend_signal": 0, "relative_strength": -2.271554, "market_dynamics": 0.466582, "volatility": 2.050194, "volume_expansion": -44.957104, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.282, "high": 0.289, "low": 0.28, "close": 0.287, "volume": 580337.6, "quote_volume": 165672.4993}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.2824, "activity_10": 0.277145, "activity_20": 0.276443, "activity_30": 0.276282}, "fair_value": 0.377571, "trend_signal": 0, "relative_strength": -2.985393, "market_dynamics": 0.797609, "volatility": 1.865402, "volume_expansion": 4.183635, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.287, "high": 0.298, "low": 0.284, "close": 0.295, "volume": 437102.5, "quote_volume": 127006.478}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.281036, "activity_20": 0.278252, "activity_30": 0.277389}, "fair_value": 0.37641, "trend_signal": 0, "relative_strength": -2.944431, "market_dynamics": 1.11082, "volatility": 1.949757, "volume_expansion": -22.070455, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.295, "high": 0.307, "low": 0.287, "close": 0.294, "volume": 1637286.8, "quote_volume": 485143.1689}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.290467, "activity_10": 0.284327, "activity_20": 0.2798, "activity_30": 0.278439}, "fair_value": 0.374936, "trend_signal": 1, "relative_strength": -1.923723, "market_dynamics": 1.366244, "volatility": 1.797453, "volume_expansion": 160.629731, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.294, "high": 0.298, "low": 0.278, "close": 0.282, "volume": 611846.0, "quote_volume": 176263.8871}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.284909, "activity_20": 0.280129, "activity_30": 0.278697}, "fair_value": 0.37316, "trend_signal": 1, "relative_strength": -2.330991, "market_dynamics": 1.346573, "volatility": 2.10121, "volume_expansion": 0.166935, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.281, "high": 0.282, "low": 0.272, "close": 0.275, "volume": 182290.8, "quote_volume": 50440.5695}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.283855, "activity_20": 0.279776, "activity_30": 0.278527}, "fair_value": 0.371468, "trend_signal": 1, "relative_strength": -2.860138, "market_dynamics": 1.058537, "volatility": 2.105296, "volume_expansion": -68.96964, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.273, "close": 0.276, "volume": 165290.0, "quote_volume": 45692.7146}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.282818, "activity_20": 0.279543, "activity_30": 0.278452}, "fair_value": 0.369897, "trend_signal": 1, "relative_strength": -3.229259, "market_dynamics": 0.806646, "volatility": 1.926444, "volume_expansion": -70.754515, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.277, "high": 0.278, "low": 0.267, "close": 0.268, "volume": 219213.8, "quote_volume": 59900.1305}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.275133, "activity_10": 0.2802, "activity_20": 0.278576, "activity_30": 0.277867}, "fair_value": 0.368417, "trend_signal": 0, "relative_strength": -3.787267, "market_dynamics": 0.397427, "volatility": 1.960459, "volume_expansion": -57.888206, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.267, "high": 0.269, "low": 0.262, "close": 0.266, "volume": 190270.9, "quote_volume": 50684.3186}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.277345, "activity_20": 0.277443, "activity_30": 0.277172}, "fair_value": 0.367032, "trend_signal": 0, "relative_strength": -2.98112, "market_dynamics": 0.14289, "volatility": 1.945604, "volume_expansion": -62.307974, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.264, "high": 0.276, "low": 0.263, "close": 0.273, "volume": 417551.9, "quote_volume": 113180.8792}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275964, "activity_20": 0.277029, "activity_30": 0.276961}, "fair_value": 0.365628, "trend_signal": 0, "relative_strength": -4.650431, "market_dynamics": 0.070528, "volatility": 2.021684, "volume_expansion": -3.76172, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.273, "high": 0.278, "low": 0.27, "close": 0.276, "volume": 328884.4, "quote_volume": 90102.777}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.275255, "activity_20": 0.276962, "activity_30": 0.276959}, "fair_value": 0.36416, "trend_signal": 0, "relative_strength": -3.113214, "market_dynamics": -0.068924, "volatility": 2.020756, "volume_expansion": -16.371848, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.274, "close": 0.28, "volume": 179494.2, "quote_volume": 49625.0088}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.2754, "activity_20": 0.277333, "activity_30": 0.277204}, "fair_value": 0.362673, "trend_signal": 0, "relative_strength": -2.778104, "market_dynamics": -0.089854, "volatility": 1.974285, "volume_expansion": -52.847023, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.264, "close": 0.267, "volume": 218851.7, "quote_volume": 59599.5378}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.273, "activity_10": 0.273309, "activity_20": 0.276471, "activity_30": 0.27657}, "fair_value": 0.361154, "trend_signal": 0, "relative_strength": -3.829529, "market_dynamics": -0.243892, "volatility": 2.31657, "volume_expansion": -40.447842, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.267, "high": 0.276, "low": 0.262, "close": 0.267, "volume": 241443.4, "quote_volume": 64716.6999}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.2712, "activity_10": 0.271727, "activity_20": 0.275633, "activity_30": 0.27592}, "fair_value": 0.359667, "trend_signal": 0, "relative_strength": -0.295135, "market_dynamics": -0.478381, "volatility": 2.289181, "volume_expansion": -34.619685, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.266, "high": 0.269, "low": 0.263, "close": 0.266, "volume": 237872.5, "quote_volume": 63406.6692}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270455, "activity_20": 0.27469, "activity_30": 0.27523}, "fair_value": 0.358141, "trend_signal": 0, "relative_strength": -0.527373, "market_dynamics": -0.717586, "volatility": 2.256802, "volume_expansion": -35.018419, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.266, "high": 0.268, "low": 0.26, "close": 0.263, "volume": 155966.7, "quote_volume": 41291.9508}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.268927, "activity_20": 0.273443, "activity_30": 0.274374}, "fair_value": 0.356564, "trend_signal": 0, "relative_strength": -1.048561, "market_dynamics": -0.970569, "volatility": 2.203956, "volume_expansion": -56.930711, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.264, "high": 0.273, "low": 0.263, "close": 0.268, "volume": 192090.7, "quote_volume": 51824.8939}, "trend_line": 0.275233, "activity_lines": {"activity_5": 0.266067, "activity_10": 0.268527, "activity_20": 0.272686, "activity_30": 0.273877}, "fair_value": 0.355038, "trend_signal": 0, "relative_strength": -0.355706, "market_dynamics": -0.960428, "volatility": 2.116828, "volume_expansion": -46.45969, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.265, "close": 0.27, "volume": 300785.6, "quote_volume": 81081.3675}, "trend_line": 0.275133, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268636, "activity_20": 0.272124, "activity_30": 0.27354}, "fair_value": 0.353449, "trend_signal": 0, "relative_strength": -1.72366, "market_dynamics": -0.861665, "volatility": 2.146845, "volume_expansion": -16.876248, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.27, "high": 0.278, "low": 0.27, "close": 0.278, "volume": 299505.0, "quote_volume": 82232.0458}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.270164, "activity_20": 0.272348, "activity_30": 0.273725}, "fair_value": 0.352038, "trend_signal": 0, "relative_strength": 1.351749, "market_dynamics": -0.502817, "volatility": 2.09276, "volume_expansion": -17.945996, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.27, "close": 0.274, "volume": 286292.7, "quote_volume": 78343.1718}, "trend_line": 0.274767, "activity_lines": {"activity_5": 0.272733, "activity_10": 0.270745, "activity_20": 0.272186, "activity_30": 0.273649}, "fair_value": 0.350718, "trend_signal": 0, "relative_strength": 1.63207, "market_dynamics": -0.133553, "volatility": 2.023303, "volume_expansion": -20.31027, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.289, "low": 0.273, "close": 0.284, "volume": 531700.5, "quote_volume": 150628.2254}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.273127, "activity_20": 0.273005, "activity_30": 0.274245}, "fair_value": 0.349481, "trend_signal": 0, "relative_strength": 5.105104, "market_dynamics": 0.424433, "volatility": 2.232298, "volume_expansion": 43.429978, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.284, "high": 0.29, "low": 0.282, "close": 0.286, "volume": 213840.4, "quote_volume": 61047.7894}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.280933, "activity_10": 0.275727, "activity_20": 0.27401, "activity_30": 0.274978}, "fair_value": 0.348455, "trend_signal": 0, "relative_strength": 5.211455, "market_dynamics": 0.851543, "volatility": 2.057717, "volume_expansion": -39.31523, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.285, "high": 0.286, "low": 0.279, "close": 0.283, "volume": 364477.2, "quote_volume": 102752.296}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.282467, "activity_10": 0.277673, "activity_20": 0.274733, "activity_30": 0.275508}, "fair_value": 0.347449, "trend_signal": 0, "relative_strength": 1.517453, "market_dynamics": 1.034065, "volatility": 2.072098, "volume_expansion": 4.510263, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.283, "high": 0.293, "low": 0.282, "close": 0.287, "volume": 433950.1, "quote_volume": 125001.286}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.280055, "activity_20": 0.275895, "activity_30": 0.276271}, "fair_value": 0.346365, "trend_signal": 0, "relative_strength": 3.229379, "market_dynamics": 1.263642, "volatility": 2.003744, "volume_expansion": 50.373799, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.288, "high": 0.295, "low": 0.28, "close": 0.294, "volume": 247906.2, "quote_volume": 70884.0536}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.2882, "activity_10": 0.283345, "activity_20": 0.277757, "activity_30": 0.277439}, "fair_value": 0.345321, "trend_signal": 1, "relative_strength": 1.319658, "market_dynamics": 1.221128, "volatility": 2.066909, "volume_expansion": -8.313266, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.295, "high": 0.296, "low": 0.287, "close": 0.289, "volume": 259925.3, "quote_volume": 76096.4577}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.285218, "activity_20": 0.279086, "activity_30": 0.278215}, "fair_value": 0.344577, "trend_signal": 1, "relative_strength": 0.836308, "market_dynamics": 1.142366, "volatility": 2.119258, "volume_expansion": -5.228639, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.282, "close": 0.288, "volume": 303126.3, "quote_volume": 86707.7399}, "trend_line": 0.278367, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286436, "activity_20": 0.280252, "activity_30": 0.278877}, "fair_value": 0.343878, "trend_signal": 1, "relative_strength": -0.403151, "market_dynamics": 1.097801, "volatility": 1.647171, "volume_expansion": 7.813708, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.288, "high": 0.292, "low": 0.285, "close": 0.29, "volume": 216060.5, "quote_volume": 62280.9497}, "trend_line": 0.278867, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.287655, "activity_20": 0.281552, "activity_30": 0.279628}, "fair_value": 0.343058, "trend_signal": 1, "relative_strength": -1.181533, "market_dynamics": 0.984772, "volatility": 1.640131, "volume_expansion": -23.11009, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.29, "high": 0.293, "low": 0.287, "close": 0.291, "volume": 162300.0, "quote_volume": 47039.6928}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.290067, "activity_10": 0.288691, "activity_20": 0.282843, "activity_30": 0.280411}, "fair_value": 0.342179, "trend_signal": 1, "relative_strength": -0.848556, "market_dynamics": 0.888663, "volatility": 1.619771, "volume_expansion": -41.953052, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.29, "high": 0.291, "low": 0.279, "close": 0.281, "volume": 220421.4, "quote_volume": 62403.6317}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.286933, "activity_10": 0.287673, "activity_20": 0.283062, "activity_30": 0.280518}, "fair_value": 0.340968, "trend_signal": 1, "relative_strength": -1.063299, "market_dynamics": 0.735406, "volatility": 1.888303, "volume_expansion": -18.285191, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.281, "high": 0.292, "low": 0.279, "close": 0.292, "volume": 253078.4, "quote_volume": 71215.8083}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288527, "activity_20": 0.28429, "activity_30": 0.281333}, "fair_value": 0.339827, "trend_signal": 1, "relative_strength": -2.17302, "market_dynamics": 0.679845, "volatility": 2.059115, "volume_expansion": -4.841446, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.283, "close": 0.285, "volume": 181762.0, "quote_volume": 52168.751}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.287964, "activity_20": 0.284776, "activity_30": 0.281677}, "fair_value": 0.33866, "trend_signal": 1, "relative_strength": -4.022894, "market_dynamics": 0.45999, "volatility": 2.201291, "volume_expansion": -31.685841, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.285, "high": 0.294, "low": 0.285, "close": 0.292, "volume": 163471.3, "quote_volume": 47226.3012}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.288691, "activity_20": 0.285905, "activity_30": 0.282477}, "fair_value": 0.3375, "trend_signal": 1, "relative_strength": -2.509094, "market_dynamics": 0.319189, "volatility": 2.162858, "volume_expansion": -37.914152, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.291, "close": 0.302, "volume": 484151.0, "quote_volume": 143588.1801}, "trend_line": 0.279767, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.291073, "activity_20": 0.287867, "activity_30": 0.283929}, "fair_value": 0.336391, "trend_signal": 1, "relative_strength": 0.376556, "market_dynamics": 0.618768, "volatility": 2.233087, "volume_expansion": 75.777379, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.301, "high": 0.309, "low": 0.296, "close": 0.307, "volume": 633572.6, "quote_volume": 192218.3994}, "trend_line": 0.2806, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.294091, "activity_20": 0.290138, "activity_30": 0.285686}, "fair_value": 0.335378, "trend_signal": 1, "relative_strength": -0.464395, "market_dynamics": 0.798558, "volatility": 2.101549, "volume_expansion": 114.61091, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.307, "high": 0.311, "low": 0.298, "close": 0.3, "volume": 608421.8, "quote_volume": 184945.082}, "trend_line": 0.281433, "activity_lines": {"activity_5": 0.3002, "activity_10": 0.2956, "activity_20": 0.291548, "activity_30": 0.286938}, "fair_value": 0.334391, "trend_signal": 1, "relative_strength": -0.900519, "market_dynamics": 1.114126, "volatility": 2.225804, "volume_expansion": 91.42275, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.289, "close": 0.29, "volume": 423339.5, "quote_volume": 124691.8395}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.2978, "activity_10": 0.295091, "activity_20": 0.291829, "activity_30": 0.28749}, "fair_value": 0.333385, "trend_signal": 1, "relative_strength": -1.653772, "market_dynamics": 1.107933, "volatility": 2.400478, "volume_expansion": 28.516654, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.29, "high": 0.299, "low": 0.289, "close": 0.297, "volume": 386343.2, "quote_volume": 113746.0952}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.295818, "activity_20": 0.292671, "activity_30": 0.288465}, "fair_value": 0.332423, "trend_signal": 1, "relative_strength": -1.829931, "market_dynamics": 0.835897, "volatility": 2.449812, "volume_expansion": 15.781758, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.297, "high": 0.299, "low": 0.294, "close": 0.297, "volume": 274892.6, "quote_volume": 81516.4402}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.296418, "activity_20": 0.293386, "activity_30": 0.289376}, "fair_value": 0.331603, "trend_signal": 1, "relative_strength": -2.316074, "market_dynamics": 0.465201, "volatility": 2.375313, "volume_expansion": -17.31351, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.298, "high": 0.303, "low": 0.293, "close": 0.293, "volume": 263599.9, "quote_volume": 78894.5766}, "trend_line": 0.284567, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.296182, "activity_20": 0.293629, "activity_30": 0.289963}, "fair_value": 0.330756, "trend_signal": 1, "relative_strength": -5.71911, "market_dynamics": 0.090091, "volatility": 2.357827, "volume_expansion": -20.438766, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.294, "high": 0.298, "low": 0.289, "close": 0.295, "volume": 317855.2, "quote_volume": 93056.2053}, "trend_line": 0.2852, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.296091, "activity_20": 0.293971, "activity_30": 0.290637}, "fair_value": 0.329917, "trend_signal": 1, "relative_strength": -5.05465, "market_dynamics": 0.008872, "volatility": 2.358, "volume_expansion": -0.863796, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.293, "close": 0.296, "volume": 531178.7, "quote_volume": 157099.3412}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296127, "activity_20": 0.294357, "activity_30": 0.291333}, "fair_value": 0.329115, "trend_signal": 1, "relative_strength": -3.554164, "market_dynamics": -0.041211, "volatility": 2.354445, "volume_expansion": 57.857909, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.297, "high": 0.304, "low": 0.297, "close": 0.3, "volume": 430558.0, "quote_volume": 129344.4566}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.2968, "activity_10": 0.296691, "activity_20": 0.295076, "activity_30": 0.292254}, "fair_value": 0.328372, "trend_signal": 1, "relative_strength": -2.440759, "market_dynamics": -0.003265, "volatility": 2.373848, "volume_expansion": 26.710844, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.299, "high": 0.305, "low": 0.297, "close": 0.303, "volume": 437971.6, "quote_volume": 132151.1025}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.297655, "activity_20": 0.296, "activity_30": 0.293297}, "fair_value": 0.327769, "trend_signal": 1, "relative_strength": -2.705889, "market_dynamics": 0.233724, "volatility": 2.146338, "volume_expansion": 28.816398, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.303, "high": 0.306, "low": 0.294, "close": 0.299, "volume": 492548.9, "quote_volume": 147165.9529}, "trend_line": 0.289133, "activity_lines": {"activity_5": 0.2996, "activity_10": 0.297873, "activity_20": 0.296467, "activity_30": 0.294004}, "fair_value": 0.327154, "trend_signal": 1, "relative_strength": -2.333111, "market_dynamics": 0.292836, "volatility": 1.979341, "volume_expansion": 39.837727, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.294, "close": 0.298, "volume": 294299.0, "quote_volume": 87493.552}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.298055, "activity_20": 0.296814, "activity_30": 0.294576}, "fair_value": 0.326487, "trend_signal": 1, "relative_strength": -1.330896, "market_dynamics": 0.210847, "volatility": 1.854157, "volume_expansion": -16.85238, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.291, "close": 0.296, "volume": 488592.9, "quote_volume": 145275.4049}, "trend_line": 0.291233, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297909, "activity_20": 0.296929, "activity_30": 0.294944}, "fair_value": 0.325763, "trend_signal": 1, "relative_strength": -1.233878, "market_dynamics": 0.073381, "volatility": 1.771868, "volume_expansion": 34.516727, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.292, "close": 0.295, "volume": 296018.3, "quote_volume": 87401.3291}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.297473, "activity_20": 0.29691, "activity_30": 0.295187}, "fair_value": 0.324962, "trend_signal": 1, "relative_strength": -2.28704, "market_dynamics": -0.361944, "volatility": 1.516051, "volume_expansion": -19.389125, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.299, "low": 0.295, "close": 0.296, "volume": 144752.0, "quote_volume": 42953.2715}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.297255, "activity_20": 0.296962, "activity_30": 0.295441}, "fair_value": 0.324173, "trend_signal": 1, "relative_strength": -4.288792, "market_dynamics": -0.656297, "volatility": 1.439677, "volume_expansion": -60.487132, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.296, "high": 0.303, "low": 0.295, "close": 0.301, "volume": 158300.5, "quote_volume": 47198.7542}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.297964, "activity_20": 0.297467, "activity_30": 0.295978}, "fair_value": 0.323391, "trend_signal": 1, "relative_strength": -3.192148, "market_dynamics": -0.682294, "volatility": 1.402293, "volume_expansion": -56.419305, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.301, "high": 0.301, "low": 0.296, "close": 0.3, "volume": 242734.0, "quote_volume": 72506.4739}, "trend_line": 0.2941, "activity_lines": {"activity_5": 0.298533, "activity_10": 0.298345, "activity_20": 0.297781, "activity_30": 0.296394}, "fair_value": 0.322635, "trend_signal": 1, "relative_strength": -3.317483, "market_dynamics": -0.569761, "volatility": 1.058431, "volume_expansion": -33.079169, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.299, "high": 0.311, "low": 0.298, "close": 0.309, "volume": 337806.0, "quote_volume": 103609.8959}, "trend_line": 0.294867, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.300273, "activity_20": 0.298914, "activity_30": 0.297355}, "fair_value": 0.32184, "trend_signal": 1, "relative_strength": -1.991238, "market_dynamics": -0.101081, "volatility": 1.150843, "volume_expansion": -8.829299, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.309, "high": 0.328, "low": 0.308, "close": 0.317, "volume": 1924024.6, "quote_volume": 616600.3823}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.303418, "activity_20": 0.300695, "activity_30": 0.298783}, "fair_value": 0.321115, "trend_signal": 1, "relative_strength": -0.724837, "market_dynamics": 0.559569, "volatility": 1.289108, "volume_expansion": 319.590651, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.317, "high": 0.326, "low": 0.316, "close": 0.319, "volume": 805032.8, "quote_volume": 258035.0956}, "trend_line": 0.297067, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.306618, "activity_20": 0.302548, "activity_30": 0.300267}, "fair_value": 0.320583, "trend_signal": 1, "relative_strength": -0.750672, "market_dynamics": 1.030076, "volatility": 1.185986, "volume_expansion": 69.626252, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.32, "high": 0.328, "low": 0.315, "close": 0.323, "volume": 471274.4, "quote_volume": 151281.4562}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.310255, "activity_20": 0.3047, "activity_30": 0.30194}, "fair_value": 0.319974, "trend_signal": 1, "relative_strength": 2.255119, "market_dynamics": 1.37437, "volatility": 1.197347, "volume_expansion": 1.02839, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.324, "high": 0.331, "low": 0.322, "close": 0.33, "volume": 465103.6, "quote_volume": 151528.0252}, "trend_line": 0.2994, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.314727, "activity_20": 0.307443, "activity_30": 0.304002}, "fair_value": 0.319378, "trend_signal": 1, "relative_strength": 4.157724, "market_dynamics": 1.540736, "volatility": 1.253912, "volume_expansion": 1.261087, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.324, "close": 0.327, "volume": 440393.8, "quote_volume": 144809.9044}, "trend_line": 0.3007, "activity_lines": {"activity_5": 0.325267, "activity_10": 0.318073, "activity_20": 0.309757, "activity_30": 0.305783}, "fair_value": 0.318853, "trend_signal": 1, "relative_strength": 2.542648, "market_dynamics": 1.460647, "volatility": 1.314957, "volume_expansion": -4.296338, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.327, "high": 0.338, "low": 0.324, "close": 0.336, "volume": 482686.1, "quote_volume": 160221.9759}, "trend_line": 0.302233, "activity_lines": {"activity_5": 0.329533, "activity_10": 0.322491, "activity_20": 0.312752, "activity_30": 0.30806}, "fair_value": 0.318436, "trend_signal": 1, "relative_strength": 3.32414, "market_dynamics": 1.392128, "volatility": 1.423512, "volume_expansion": 3.807672, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.33, "close": 0.333, "volume": 343606.3, "quote_volume": 114468.6969}, "trend_line": 0.303633, "activity_lines": {"activity_5": 0.331533, "activity_10": 0.325618, "activity_20": 0.315276, "activity_30": 0.310045}, "fair_value": 0.317962, "trend_signal": 1, "relative_strength": 2.903673, "market_dynamics": 1.319684, "volatility": 1.382774, "volume_expansion": -26.645185, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.333, "high": 0.333, "low": 0.32, "close": 0.323, "volume": 379891.2, "quote_volume": 123799.1275}, "trend_line": 0.305033, "activity_lines": {"activity_5": 0.329267, "activity_10": 0.326255, "activity_20": 0.316676, "activity_30": 0.311295}, "fair_value": 0.317487, "trend_signal": 1, "relative_strength": 1.291567, "market_dynamics": 1.096309, "volatility": 1.676272, "volume_expansion": -19.893283, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.324, "high": 0.328, "low": 0.313, "close": 0.315, "volume": 410964.9, "quote_volume": 130749.5811}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.325036, "activity_20": 0.317171, "activity_30": 0.311938}, "fair_value": 0.316955, "trend_signal": 1, "relative_strength": 0.240827, "market_dynamics": 0.806754, "volatility": 1.830772, "volume_expansion": -14.183304, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.309, "close": 0.316, "volume": 310894.8, "quote_volume": 97317.2122}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.320733, "activity_10": 0.323727, "activity_20": 0.317667, "activity_30": 0.312596}, "fair_value": 0.316308, "trend_signal": 1, "relative_strength": -1.666142, "market_dynamics": 0.446308, "volatility": 1.818054, "volume_expansion": -33.55141, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.316, "high": 0.318, "low": 0.304, "close": 0.306, "volume": 499650.6, "quote_volume": 154763.0182}, "trend_line": 0.3073, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.320473, "activity_20": 0.317114, "activity_30": 0.312542}, "fair_value": 0.315532, "trend_signal": 1, "relative_strength": -2.377904, "market_dynamics": -0.020905, "volatility": 2.050494, "volume_expansion": 6.00926, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.306, "high": 0.308, "low": 0.295, "close": 0.299, "volume": 444684.0, "quote_volume": 133539.2488}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316145, "activity_20": 0.315867, "activity_30": 0.312006}, "fair_value": 0.314776, "trend_signal": 1, "relative_strength": -3.386579, "market_dynamics": -0.44292, "volatility": 2.107313, "volume_expansion": -5.719961, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.289, "close": 0.294, "volume": 197065.5, "quote_volume": 58354.5912}, "trend_line": 0.306767, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.311273, "activity_20": 0.314162, "activity_30": 0.311155}, "fair_value": 0.31409, "trend_signal": 0, "relative_strength": -4.11634, "market_dynamics": -0.799853, "volatility": 2.149094, "volume_expansion": -56.867948, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.295, "high": 0.296, "low": 0.288, "close": 0.294, "volume": 303141.4, "quote_volume": 88475.5744}, "trend_line": 0.306567, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.306927, "activity_20": 0.312481, "activity_30": 0.310331}, "fair_value": 0.313385, "trend_signal": 0, "relative_strength": -3.45377, "market_dynamics": -1.087149, "volatility": 1.969247, "volume_expansion": -33.715082, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.287, "close": 0.288, "volume": 85367.1, "quote_volume": 24858.8006}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.302145, "activity_20": 0.310248, "activity_30": 0.309133}, "fair_value": 0.312769, "trend_signal": 0, "relative_strength": -5.098346, "market_dynamics": -1.265581, "volatility": 1.83452, "volume_expansion": -80.472773, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.287, "high": 0.292, "low": 0.286, "close": 0.291, "volume": 145107.3, "quote_volume": 41923.287}, "trend_line": 0.3063, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.298618, "activity_20": 0.308338, "activity_30": 0.308133}, "fair_value": 0.312314, "trend_signal": 0, "relative_strength": -4.890025, "market_dynamics": -1.316164, "volatility": 1.858161, "volume_expansion": -66.224586, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.29, "close": 0.298, "volume": 253699.8, "quote_volume": 74850.5753}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297182, "activity_20": 0.307114, "activity_30": 0.307598}, "fair_value": 0.311891, "trend_signal": 0, "relative_strength": -2.599587, "market_dynamics": -1.249037, "volatility": 1.962589, "volume_expansion": -41.687783, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.299, "high": 0.303, "low": 0.288, "close": 0.291, "volume": 788320.6, "quote_volume": 232899.4452}, "trend_line": 0.306267, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295109, "activity_20": 0.305214, "activity_30": 0.306609}, "fair_value": 0.311545, "trend_signal": 0, "relative_strength": -2.225042, "market_dynamics": -1.094933, "volatility": 1.857042, "volume_expansion": 68.959958, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.292, "high": 0.375, "low": 0.292, "close": 0.318, "volume": 14074781.2, "quote_volume": 4599058.3566}, "trend_line": 0.307033, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.298527, "activity_20": 0.305933, "activity_30": 0.307366}, "fair_value": 0.311494, "trend_signal": 0, "relative_strength": 5.127201, "market_dynamics": -0.684657, "volatility": 3.207123, "volume_expansion": 1115.255348, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.317, "high": 0.341, "low": 0.299, "close": 0.307, "volume": 2970079.9, "quote_volume": 940274.3972}, "trend_line": 0.3074, "activity_lines": {"activity_5": 0.304467, "activity_10": 0.299891, "activity_20": 0.305519, "activity_30": 0.307363}, "fair_value": 0.31125, "trend_signal": 0, "relative_strength": 1.133802, "market_dynamics": -0.436095, "volatility": 3.204657, "volume_expansion": 130.276507, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.307, "high": 0.31, "low": 0.297, "close": 0.298, "volume": 1414534.3, "quote_volume": 429794.5621}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.299782, "activity_20": 0.304257, "activity_30": 0.306757}, "fair_value": 0.310904, "trend_signal": 0, "relative_strength": -1.972148, "market_dynamics": -0.313933, "volatility": 3.2608, "volume_expansion": 11.881568, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.288, "close": 0.289, "volume": 870770.3, "quote_volume": 256442.659}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298182, "activity_20": 0.302229, "activity_30": 0.305574}, "fair_value": 0.310551, "trend_signal": 0, "relative_strength": -2.979429, "market_dynamics": -0.349173, "volatility": 3.261653, "volume_expansion": -31.30564, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.287, "high": 0.292, "low": 0.277, "close": 0.28, "volume": 854947.5, "quote_volume": 243151.989}, "trend_line": 0.306233, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.295127, "activity_20": 0.299486, "activity_30": 0.303841}, "fair_value": 0.310103, "trend_signal": 0, "relative_strength": -3.971968, "market_dynamics": -0.6648, "volatility": 3.289906, "volume_expansion": -33.559388, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.27, "close": 0.279, "volume": 648977.4, "quote_volume": 178598.85}, "trend_line": 0.3056, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.292145, "activity_20": 0.296852, "activity_30": 0.302084}, "fair_value": 0.309667, "trend_signal": 0, "relative_strength": -3.05367, "market_dynamics": -0.857452, "volatility": 3.27832, "volume_expansion": -49.923741, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.279, "high": 0.289, "low": 0.275, "close": 0.282, "volume": 825984.3, "quote_volume": 231242.8219}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.2828, "activity_10": 0.289982, "activity_20": 0.294748, "activity_30": 0.300561}, "fair_value": 0.309256, "trend_signal": 0, "relative_strength": -1.681816, "market_dynamics": -0.916321, "volatility": 3.244666, "volume_expansion": -37.199814, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.281, "close": 0.287, "volume": 547680.0, "quote_volume": 157225.9001}, "trend_line": 0.304867, "activity_lines": {"activity_5": 0.283267, "activity_10": 0.288836, "activity_20": 0.293333, "activity_30": 0.299391}, "fair_value": 0.308885, "trend_signal": 0, "relative_strength": -0.423019, "market_dynamics": -0.859891, "volatility": 3.256132, "volume_expansion": -58.462122, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.286, "high": 0.294, "low": 0.283, "close": 0.286, "volume": 773025.6, "quote_volume": 223416.465}, "trend_line": 0.304533, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.287582, "activity_20": 0.292057, "activity_30": 0.298174}, "fair_value": 0.308487, "trend_signal": 0, "relative_strength": -0.348863, "market_dynamics": -0.728758, "volatility": 3.232323, "volume_expansion": -42.310592, "expectation": {"probability": 49.7615, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.307, "high": 0.31, "low": 0.27, "close": 0.286, "volume": 5935919.4, "summary": "MTL closed the week at 0.2860 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.295, "high": 0.375, "low": 0.286, "close": 0.307, "volume": 18620497.3, "summary": "MTL closed the week at 0.3070 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.336, "high": 0.336, "low": 0.289, "close": 0.294, "volume": 2586757.3, "summary": "MTL closed the week at 0.2940 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.299, "high": 0.338, "low": 0.298, "close": 0.336, "volume": 4926321.3, "summary": "MTL closed the week at 0.3360 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.303, "high": 0.306, "low": 0.291, "close": 0.3, "volume": 2117245.6, "summary": "MTL closed the week at 0.3000 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.29, "high": 0.305, "low": 0.289, "close": 0.303, "volume": 2642399.2, "summary": "MTL closed the week at 0.3030 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.281, "high": 0.311, "low": 0.279, "close": 0.29, "volume": 2747796.6, "summary": "MTL closed the week at 0.2900 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.283, "high": 0.296, "low": 0.279, "close": 0.281, "volume": 1843689.8, "summary": "MTL closed the week at 0.2810 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.264, "high": 0.29, "low": 0.263, "close": 0.283, "volume": 2188692.1, "summary": "MTL closed the week at 0.2830 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.264, "high": 0.282, "low": 0.26, "close": 0.263, "volume": 1780064.8, "summary": "MTL closed the week at 0.2630 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.287, "high": 0.307, "low": 0.262, "close": 0.266, "volume": 3443300.8, "summary": "MTL closed the week at 0.2660 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.262, "high": 0.289, "low": 0.262, "close": 0.287, "volume": 2253829.6, "summary": "MTL closed the week at 0.2870 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mtl/", "disclaimer": "Educational and research use only. Not financial advice."}