{"asset": {"symbol": "MUB", "name": "MUB", "quote": "USDT"}, "latest_snapshot": {"symbol": "MUB", "captured_at": "2026-06-11T21:34:18.349732+00:00", "price": 990.0, "price_change_percent": 10.0, "high_24h": 1000.0, "low_24h": 900.0, "volume_24h": 1945.964, "quote_volume_24h": 1827597.66362, "page_url": "https://sharemaestro.com/crypto/mub/"}, "progressive_pricing": {"window_hours": 24, "updates": 32, "latest": 990.0, "start": 963.87, "high": 994.98, "low": 963.87, "window_change": 26.13, "window_change_percent": 2.710946496934234, "last_updated": "2026-06-11T21:34:18.349732+00:00", "history": [{"captured_at": "2026-06-11T18:54:19.793252+00:00", "price": 963.87, "price_change_percent": 7.097, "quote_volume_24h": 1654945.15145}, {"captured_at": "2026-06-11T18:59:18.156670+00:00", "price": 965.18, "price_change_percent": 7.242, "quote_volume_24h": 1660023.45458}, {"captured_at": "2026-06-11T19:04:18.655459+00:00", "price": 969.87, "price_change_percent": 7.763, "quote_volume_24h": 1662361.90702}, {"captured_at": "2026-06-11T19:09:18.398772+00:00", "price": 966.29, "price_change_percent": 7.366, "quote_volume_24h": 1682166.03602}, {"captured_at": "2026-06-11T19:14:18.659144+00:00", "price": 975.1, "price_change_percent": 8.344, "quote_volume_24h": 1693574.49618}, {"captured_at": "2026-06-11T19:19:18.648401+00:00", "price": 974.59, "price_change_percent": 8.288, "quote_volume_24h": 1700254.77773}, {"captured_at": "2026-06-11T19:24:18.431371+00:00", "price": 976.42, "price_change_percent": 8.491, "quote_volume_24h": 1719021.75875}, {"captured_at": "2026-06-11T19:29:48.555312+00:00", "price": 981.31, "price_change_percent": 9.034, "quote_volume_24h": 1731614.36334}, {"captured_at": "2026-06-11T19:34:18.516411+00:00", "price": 987.96, "price_change_percent": 9.773, "quote_volume_24h": 1737529.93799}, {"captured_at": "2026-06-11T19:39:18.480381+00:00", "price": 981.3, "price_change_percent": 9.033, "quote_volume_24h": 1751105.4964}, {"captured_at": "2026-06-11T19:44:18.524266+00:00", "price": 988.29, "price_change_percent": 9.81, "quote_volume_24h": 1755294.03955}, {"captured_at": "2026-06-11T19:49:17.964829+00:00", "price": 985.7, "price_change_percent": 9.522, "quote_volume_24h": 1762492.499}, {"captured_at": "2026-06-11T19:54:17.980444+00:00", "price": 992.0, "price_change_percent": 10.222, "quote_volume_24h": 1765251.85746}, {"captured_at": "2026-06-11T19:59:18.040080+00:00", "price": 994.98, "price_change_percent": 10.553, "quote_volume_24h": 1770377.98911}, {"captured_at": "2026-06-11T20:04:18.644563+00:00", "price": 985.0, "price_change_percent": 9.444, "quote_volume_24h": 1780148.66843}, {"captured_at": "2026-06-11T20:09:18.106325+00:00", "price": 988.52, "price_change_percent": 9.836, "quote_volume_24h": 1780935.05789}, {"captured_at": "2026-06-11T20:14:18.134829+00:00", "price": 990.51, "price_change_percent": 10.057, "quote_volume_24h": 1802839.62113}, {"captured_at": "2026-06-11T20:19:18.023139+00:00", "price": 989.25, "price_change_percent": 9.917, "quote_volume_24h": 1804024.84183}, {"captured_at": "2026-06-11T20:24:18.995087+00:00", "price": 983.25, "price_change_percent": 9.25, "quote_volume_24h": 1812863.97088}, {"captured_at": "2026-06-11T20:29:19.242139+00:00", "price": 980.83, "price_change_percent": 8.981, "quote_volume_24h": 1818695.48901}, {"captured_at": "2026-06-11T20:34:50.089500+00:00", "price": 981.12, "price_change_percent": 9.013, "quote_volume_24h": 1821585.51779}, {"captured_at": "2026-06-11T20:39:19.036777+00:00", "price": 979.68, "price_change_percent": 8.853, "quote_volume_24h": 1822157.19353}, {"captured_at": "2026-06-11T20:44:19.494398+00:00", "price": 978.09, "price_change_percent": 8.677, "quote_volume_24h": 1823733.42432}, {"captured_at": "2026-06-11T20:49:19.985775+00:00", "price": 980.16, "price_change_percent": 8.907, "quote_volume_24h": 1825326.6548}, {"captured_at": "2026-06-11T20:54:19.050597+00:00", "price": 984.47, "price_change_percent": 9.386, "quote_volume_24h": 1826360.67063}, {"captured_at": "2026-06-11T21:06:19.691199+00:00", "price": 981.45, "price_change_percent": 9.05, "quote_volume_24h": 1827090.18645}, {"captured_at": "2026-06-11T21:09:19.042489+00:00", "price": 982.45, "price_change_percent": 9.161, "quote_volume_24h": 1827147.15165}, {"captured_at": "2026-06-11T21:14:18.280358+00:00", "price": 983.08, "price_change_percent": 9.231, "quote_volume_24h": 1827177.61163}, {"captured_at": "2026-06-11T21:19:18.292152+00:00", "price": 984.47, "price_change_percent": 9.386, "quote_volume_24h": 1827235.65413}, {"captured_at": "2026-06-11T21:24:18.782660+00:00", "price": 986.31, "price_change_percent": 9.59, "quote_volume_24h": 1827354.11933}, {"captured_at": "2026-06-11T21:29:18.307943+00:00", "price": 989.69, "price_change_percent": 9.966, "quote_volume_24h": 1827380.81879}, {"captured_at": "2026-06-11T21:34:18.349732+00:00", "price": 990.0, "price_change_percent": 10.0, "quote_volume_24h": 1827597.66362}]}, "latest_daily": {"day": "2026-06-11", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 900.0, "close": 982.26, "volume": 1945.247, "quote_volume": 1826890.62291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 982.26, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "MUB closed the latest daily bar at 982.260000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows 2.71% over 24 hours. Live pricing is 990.000000 with a 10.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-06-11"}, {"label": "Daily close", "value": "982.260000"}, {"label": "Live price", "value": "990.000000"}, {"label": "24h change", "value": "10.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "2.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-11", "ohlcv": {"open": 900.0, "high": 1000.0, "low": 900.0, "close": 982.26, "volume": 1945.247, "quote_volume": 1826890.62291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 982.26, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 900.0, "high": 1000.0, "low": 900.0, "close": 982.26, "volume": 1945.247, "summary": "MUB closed the week at 982.2600 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mub/", "disclaimer": "Educational and research use only. Not financial advice."}