{"asset": {"symbol": "MUBARAK", "name": "MUBARAK", "quote": "USDT"}, "latest_snapshot": {"symbol": "MUBARAK", "captured_at": "2026-07-24T15:38:35.104220+00:00", "price": 0.01042, "price_change_percent": -0.951, "high_24h": 0.01065, "low_24h": 0.0102, "volume_24h": 31084331.0, "quote_volume_24h": 324435.071858, "page_url": "https://sharemaestro.com/crypto/mubarak/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01042, "start": 0.01051, "high": 0.01064, "low": 0.01022, "window_change": -9e-05, "window_change_percent": -0.8563273073263559, "last_updated": "2026-07-24T15:38:35.104220+00:00", "history": [{"captured_at": "2026-07-23T15:43:34.748742+00:00", "price": 0.01051, "price_change_percent": -5.059, "quote_volume_24h": 386908.07985}, {"captured_at": "2026-07-23T15:48:36.127842+00:00", "price": 0.0105, "price_change_percent": -4.977, "quote_volume_24h": 389011.831794}, {"captured_at": "2026-07-23T15:53:35.029219+00:00", "price": 0.01053, "price_change_percent": -4.273, "quote_volume_24h": 390664.653874}, {"captured_at": "2026-07-23T15:58:34.835437+00:00", "price": 0.01053, "price_change_percent": -4.098, "quote_volume_24h": 384074.839319}, {"captured_at": "2026-07-23T16:03:34.573887+00:00", "price": 0.01047, "price_change_percent": -4.991, "quote_volume_24h": 389308.866519}, {"captured_at": "2026-07-23T16:08:34.608814+00:00", "price": 0.01047, "price_change_percent": -4.991, "quote_volume_24h": 389456.883331}, {"captured_at": "2026-07-23T16:13:34.650931+00:00", "price": 0.01052, "price_change_percent": -4.364, "quote_volume_24h": 391782.740514}, {"captured_at": "2026-07-23T16:18:34.779747+00:00", "price": 0.01049, "price_change_percent": -4.55, "quote_volume_24h": 392217.872657}, {"captured_at": "2026-07-23T16:23:34.977118+00:00", "price": 0.01045, "price_change_percent": -4.479, "quote_volume_24h": 389533.783168}, {"captured_at": "2026-07-23T16:29:08.506308+00:00", "price": 0.01049, "price_change_percent": -4.288, "quote_volume_24h": 387779.643083}, {"captured_at": "2026-07-23T16:33:34.778265+00:00", "price": 0.0105, "price_change_percent": -4.545, "quote_volume_24h": 388124.812536}, {"captured_at": "2026-07-23T16:38:34.689213+00:00", "price": 0.01047, "price_change_percent": -5.077, "quote_volume_24h": 387700.586316}, {"captured_at": "2026-07-23T16:43:34.709924+00:00", "price": 0.0105, "price_change_percent": -4.719, "quote_volume_24h": 387381.950578}, {"captured_at": "2026-07-23T16:48:35.070857+00:00", "price": 0.0105, "price_change_percent": -4.805, "quote_volume_24h": 387480.62498}, {"captured_at": "2026-07-23T16:53:34.749389+00:00", "price": 0.01049, "price_change_percent": -5.068, "quote_volume_24h": 386976.12393}, {"captured_at": "2026-07-23T16:58:34.680206+00:00", "price": 0.01051, "price_change_percent": -4.887, "quote_volume_24h": 387090.098072}, {"captured_at": "2026-07-23T17:03:34.889106+00:00", "price": 0.01048, "price_change_percent": -5.415, "quote_volume_24h": 386570.803018}, {"captured_at": "2026-07-23T17:08:35.351208+00:00", "price": 0.01051, "price_change_percent": -5.401, "quote_volume_24h": 385731.624286}, {"captured_at": "2026-07-23T17:13:34.595686+00:00", "price": 0.01051, "price_change_percent": -4.887, "quote_volume_24h": 380049.18917}, {"captured_at": "2026-07-23T17:18:35.248048+00:00", "price": 0.01051, "price_change_percent": -4.887, "quote_volume_24h": 378714.239374}, {"captured_at": "2026-07-23T17:23:34.505492+00:00", "price": 0.01051, "price_change_percent": -4.714, "quote_volume_24h": 378703.831896}, {"captured_at": "2026-07-23T17:28:34.532774+00:00", "price": 0.0105, "price_change_percent": -4.891, "quote_volume_24h": 377206.804531}, {"captured_at": "2026-07-23T17:34:08.239739+00:00", "price": 0.01052, "price_change_percent": -4.364, "quote_volume_24h": 377405.838889}, {"captured_at": "2026-07-23T17:38:34.772862+00:00", "price": 0.0105, "price_change_percent": -4.545, "quote_volume_24h": 377584.721546}, {"captured_at": "2026-07-23T17:43:34.998681+00:00", "price": 0.0105, "price_change_percent": -4.545, "quote_volume_24h": 379236.04575}, {"captured_at": "2026-07-23T17:48:34.572016+00:00", "price": 0.0105, "price_change_percent": -4.545, "quote_volume_24h": 380136.975952}, {"captured_at": "2026-07-23T17:53:34.981418+00:00", "price": 0.01051, "price_change_percent": -4.455, "quote_volume_24h": 380057.470314}, {"captured_at": "2026-07-23T17:58:34.719569+00:00", "price": 0.01046, "price_change_percent": -4.736, "quote_volume_24h": 380012.396524}, {"captured_at": "2026-07-23T18:03:34.841036+00:00", "price": 0.01046, "price_change_percent": -4.649, "quote_volume_24h": 380565.706105}, {"captured_at": "2026-07-23T18:08:34.907809+00:00", "price": 0.01051, "price_change_percent": -4.106, "quote_volume_24h": 382789.041797}, {"captured_at": "2026-07-23T18:13:35.765684+00:00", "price": 0.01051, "price_change_percent": -4.106, "quote_volume_24h": 382758.754417}, {"captured_at": "2026-07-23T18:18:35.041257+00:00", "price": 0.01049, "price_change_percent": -4.201, "quote_volume_24h": 382987.67508}, {"captured_at": "2026-07-23T18:23:35.319581+00:00", "price": 0.0105, "price_change_percent": -4.022, "quote_volume_24h": 387092.134702}, {"captured_at": "2026-07-23T18:28:34.635288+00:00", "price": 0.01056, "price_change_percent": -3.385, "quote_volume_24h": 394334.323638}, {"captured_at": "2026-07-23T18:33:34.612901+00:00", "price": 0.01056, "price_change_percent": -3.297, "quote_volume_24h": 399206.070324}, {"captured_at": "2026-07-23T18:45:28.350094+00:00", "price": 0.01048, "price_change_percent": -3.765, "quote_volume_24h": 403086.554342}, {"captured_at": "2026-07-23T18:49:06.180549+00:00", "price": 0.01053, "price_change_percent": -3.571, "quote_volume_24h": 403833.937383}, {"captured_at": "2026-07-23T18:53:34.578670+00:00", "price": 0.01052, "price_change_percent": -3.751, "quote_volume_24h": 404287.822138}, {"captured_at": "2026-07-23T18:58:34.680808+00:00", "price": 0.01053, "price_change_percent": -3.571, "quote_volume_24h": 405272.890846}, {"captured_at": "2026-07-23T19:03:34.803592+00:00", "price": 0.01051, "price_change_percent": -3.578, "quote_volume_24h": 404703.220297}, {"captured_at": "2026-07-23T19:08:35.152990+00:00", "price": 0.01051, "price_change_percent": -3.401, "quote_volume_24h": 404209.988294}, {"captured_at": "2026-07-23T19:13:34.611928+00:00", "price": 0.0105, "price_change_percent": -3.137, "quote_volume_24h": 401634.533716}, {"captured_at": "2026-07-23T19:18:34.680213+00:00", "price": 0.01046, "price_change_percent": -3.86, "quote_volume_24h": 402689.094885}, {"captured_at": "2026-07-23T19:23:34.727545+00:00", "price": 0.01045, "price_change_percent": -3.952, "quote_volume_24h": 403018.885634}, {"captured_at": "2026-07-23T19:28:35.540087+00:00", "price": 0.01047, "price_change_percent": -3.768, "quote_volume_24h": 403717.411523}, {"captured_at": "2026-07-23T19:33:35.101324+00:00", "price": 0.01048, "price_change_percent": -3.676, "quote_volume_24h": 404987.860789}, {"captured_at": "2026-07-23T19:38:35.226784+00:00", "price": 0.01048, "price_change_percent": -3.588, "quote_volume_24h": 405426.360933}, {"captured_at": "2026-07-23T19:43:35.120541+00:00", "price": 0.01048, "price_change_percent": -3.588, "quote_volume_24h": 406170.095925}, {"captured_at": "2026-07-23T19:48:35.053227+00:00", "price": 0.01046, "price_change_percent": -3.772, "quote_volume_24h": 406227.450031}, {"captured_at": "2026-07-23T19:54:06.179149+00:00", "price": 0.01045, "price_change_percent": -3.775, "quote_volume_24h": 406874.695551}, {"captured_at": "2026-07-23T19:58:34.700304+00:00", "price": 0.01046, "price_change_percent": -3.772, "quote_volume_24h": 406547.853299}, {"captured_at": "2026-07-23T20:03:34.670986+00:00", "price": 0.01045, "price_change_percent": -3.687, "quote_volume_24h": 404907.684258}, {"captured_at": "2026-07-23T20:08:34.957879+00:00", "price": 0.01047, "price_change_percent": -3.68, "quote_volume_24h": 405689.516426}, {"captured_at": "2026-07-23T20:13:35.334129+00:00", "price": 0.01049, "price_change_percent": -3.673, "quote_volume_24h": 405644.274472}, {"captured_at": "2026-07-23T20:18:35.079739+00:00", "price": 0.0105, "price_change_percent": -3.581, "quote_volume_24h": 406399.120156}, {"captured_at": "2026-07-23T20:23:34.660331+00:00", "price": 0.0105, "price_change_percent": -3.581, "quote_volume_24h": 406399.120156}, {"captured_at": "2026-07-23T20:28:34.728861+00:00", "price": 0.0105, "price_change_percent": -3.67, "quote_volume_24h": 406275.941553}, {"captured_at": "2026-07-23T20:33:34.737677+00:00", "price": 0.01052, "price_change_percent": -3.398, "quote_volume_24h": 407380.974507}, {"captured_at": "2026-07-23T20:38:34.641714+00:00", "price": 0.0105, "price_change_percent": -3.846, "quote_volume_24h": 405789.937929}, {"captured_at": "2026-07-23T20:43:34.945026+00:00", "price": 0.0105, "price_change_percent": -3.846, "quote_volume_24h": 405684.208306}, {"captured_at": "2026-07-23T20:48:34.739268+00:00", "price": 0.01047, "price_change_percent": -4.209, "quote_volume_24h": 421090.351731}, {"captured_at": "2026-07-23T20:53:34.719219+00:00", "price": 0.01048, "price_change_percent": -4.117, "quote_volume_24h": 420936.788645}, {"captured_at": "2026-07-23T20:59:07.898706+00:00", "price": 0.01048, "price_change_percent": -4.117, "quote_volume_24h": 420950.17523}, {"captured_at": "2026-07-23T21:03:34.730101+00:00", "price": 0.01049, "price_change_percent": -4.026, "quote_volume_24h": 420852.890414}, {"captured_at": "2026-07-23T21:08:34.649536+00:00", "price": 0.01047, "price_change_percent": -4.209, "quote_volume_24h": 420699.389844}, {"captured_at": "2026-07-23T21:13:34.738240+00:00", "price": 0.01048, "price_change_percent": -4.117, "quote_volume_24h": 420953.948888}, {"captured_at": "2026-07-23T21:18:34.747745+00:00", "price": 0.01047, "price_change_percent": -4.209, "quote_volume_24h": 421422.864958}, {"captured_at": "2026-07-23T21:23:35.059119+00:00", "price": 0.01045, "price_change_percent": -4.304, "quote_volume_24h": 421813.278158}, {"captured_at": "2026-07-23T21:28:34.870718+00:00", "price": 0.01045, "price_change_percent": -4.128, "quote_volume_24h": 421748.348408}, {"captured_at": "2026-07-23T21:33:34.783951+00:00", "price": 0.01042, "price_change_percent": -4.404, "quote_volume_24h": 422543.063722}, {"captured_at": "2026-07-23T21:38:34.664458+00:00", "price": 0.01041, "price_change_percent": -4.408, "quote_volume_24h": 424319.048796}, {"captured_at": "2026-07-23T21:43:34.682916+00:00", "price": 0.01041, "price_change_percent": -4.67, "quote_volume_24h": 424292.694526}, {"captured_at": "2026-07-23T21:48:34.757330+00:00", "price": 0.01043, "price_change_percent": -4.4, "quote_volume_24h": 424265.207754}, {"captured_at": "2026-07-23T21:53:36.188496+00:00", "price": 0.0104, "price_change_percent": -4.675, "quote_volume_24h": 423990.729816}, {"captured_at": "2026-07-23T21:58:34.671574+00:00", "price": 0.01042, "price_change_percent": -4.666, "quote_volume_24h": 422464.540024}, {"captured_at": "2026-07-23T22:04:07.045394+00:00", "price": 0.01041, "price_change_percent": -4.495, "quote_volume_24h": 422634.391086}, {"captured_at": "2026-07-23T22:08:34.729710+00:00", "price": 0.01041, "price_change_percent": -4.408, "quote_volume_24h": 422294.756333}, {"captured_at": "2026-07-23T22:13:34.773650+00:00", "price": 0.01042, "price_change_percent": -4.404, "quote_volume_24h": 422258.314839}, {"captured_at": "2026-07-23T22:18:34.753173+00:00", "price": 0.01039, "price_change_percent": -4.591, "quote_volume_24h": 422442.673568}, {"captured_at": "2026-07-23T22:23:34.759306+00:00", "price": 0.01037, "price_change_percent": -4.862, "quote_volume_24h": 425100.688031}, {"captured_at": "2026-07-23T22:28:34.707332+00:00", "price": 0.01038, "price_change_percent": -4.858, "quote_volume_24h": 428684.312585}, {"captured_at": "2026-07-23T22:33:34.646486+00:00", "price": 0.01038, "price_change_percent": -4.771, "quote_volume_24h": 428668.726309}, {"captured_at": "2026-07-23T22:38:34.754118+00:00", "price": 0.01039, "price_change_percent": -4.591, "quote_volume_24h": 429129.913189}, {"captured_at": "2026-07-23T22:43:34.677747+00:00", "price": 0.0104, "price_change_percent": -4.5, "quote_volume_24h": 429228.655769}, {"captured_at": "2026-07-23T22:54:49.503267+00:00", "price": 0.01039, "price_change_percent": -4.504, "quote_volume_24h": 427652.522069}, {"captured_at": "2026-07-23T22:58:34.773201+00:00", "price": 0.0104, "price_change_percent": -4.5, "quote_volume_24h": 427596.537156}, {"captured_at": "2026-07-23T23:03:34.692848+00:00", "price": 0.01039, "price_change_percent": -4.504, "quote_volume_24h": 427642.109401}, {"captured_at": "2026-07-23T23:09:06.051593+00:00", "price": 0.01037, "price_change_percent": -4.688, "quote_volume_24h": 429189.306965}, {"captured_at": "2026-07-23T23:13:34.696299+00:00", "price": 0.01036, "price_change_percent": -4.692, "quote_volume_24h": 430913.938725}, {"captured_at": "2026-07-23T23:18:34.730529+00:00", "price": 0.01036, "price_change_percent": -4.692, "quote_volume_24h": 430913.938725}, {"captured_at": "2026-07-23T23:23:35.173229+00:00", "price": 0.01036, "price_change_percent": -4.604, "quote_volume_24h": 430288.076774}, {"captured_at": "2026-07-23T23:28:34.777808+00:00", "price": 0.01036, "price_change_percent": -4.604, "quote_volume_24h": 430288.076774}, {"captured_at": "2026-07-23T23:33:34.688090+00:00", "price": 0.01036, "price_change_percent": -4.604, "quote_volume_24h": 430288.076774}, {"captured_at": "2026-07-23T23:38:34.743436+00:00", "price": 0.01036, "price_change_percent": -4.867, "quote_volume_24h": 430050.341901}, {"captured_at": "2026-07-23T23:43:34.734796+00:00", "price": 0.01036, "price_change_percent": -4.867, "quote_volume_24h": 430046.806039}, {"captured_at": "2026-07-23T23:48:34.666688+00:00", "price": 0.01036, "price_change_percent": -4.867, "quote_volume_24h": 430046.806039}, {"captured_at": "2026-07-23T23:53:35.090362+00:00", "price": 0.01036, "price_change_percent": -5.041, "quote_volume_24h": 431796.944932}, {"captured_at": "2026-07-23T23:58:34.691754+00:00", "price": 0.01036, "price_change_percent": -5.041, "quote_volume_24h": 431796.944932}, {"captured_at": "2026-07-24T00:03:34.658600+00:00", "price": 0.0103, "price_change_percent": -5.85, "quote_volume_24h": 421582.351616}, {"captured_at": "2026-07-24T00:08:34.660190+00:00", "price": 0.01029, "price_change_percent": -5.855, "quote_volume_24h": 420845.855816}, {"captured_at": "2026-07-24T00:14:12.445854+00:00", "price": 0.01025, "price_change_percent": -6.478, "quote_volume_24h": 433781.554494}, {"captured_at": "2026-07-24T00:18:34.762404+00:00", "price": 0.01027, "price_change_percent": -6.296, "quote_volume_24h": 434134.627857}, {"captured_at": "2026-07-24T00:23:34.659095+00:00", "price": 0.01027, "price_change_percent": -6.296, "quote_volume_24h": 434252.465189}, {"captured_at": "2026-07-24T00:28:34.644097+00:00", "price": 0.01027, "price_change_percent": -6.296, "quote_volume_24h": 435516.792746}, {"captured_at": "2026-07-24T00:33:35.158528+00:00", "price": 0.01022, "price_change_percent": -6.752, "quote_volume_24h": 440851.736797}, {"captured_at": "2026-07-24T00:38:34.765598+00:00", "price": 0.01024, "price_change_percent": -6.484, "quote_volume_24h": 441669.931607}, {"captured_at": "2026-07-24T00:43:34.672857+00:00", "price": 0.01024, "price_change_percent": -6.484, "quote_volume_24h": 442012.75585}, {"captured_at": "2026-07-24T00:48:34.879341+00:00", "price": 0.01027, "price_change_percent": -6.21, "quote_volume_24h": 442297.484625}, {"captured_at": "2026-07-24T00:53:34.785900+00:00", "price": 0.01026, "price_change_percent": -6.301, "quote_volume_24h": 442411.421436}, {"captured_at": "2026-07-24T00:58:34.746715+00:00", "price": 0.01028, "price_change_percent": -6.204, "quote_volume_24h": 443149.377981}, {"captured_at": "2026-07-24T01:03:34.775828+00:00", "price": 0.01027, "price_change_percent": -6.296, "quote_volume_24h": 443500.056999}, {"captured_at": "2026-07-24T01:08:34.720635+00:00", "price": 0.01032, "price_change_percent": -5.667, "quote_volume_24h": 444876.431773}, {"captured_at": "2026-07-24T01:13:35.100791+00:00", "price": 0.01037, "price_change_percent": -5.124, "quote_volume_24h": 446566.339169}, {"captured_at": "2026-07-24T01:19:14.910872+00:00", "price": 0.01031, "price_change_percent": -5.586, "quote_volume_24h": 448775.50177}, {"captured_at": "2026-07-24T01:23:34.752983+00:00", "price": 0.01032, "price_change_percent": -5.667, "quote_volume_24h": 448264.676098}, {"captured_at": "2026-07-24T01:28:35.095644+00:00", "price": 0.01034, "price_change_percent": -5.571, "quote_volume_24h": 448178.082938}, {"captured_at": "2026-07-24T01:33:34.733108+00:00", "price": 0.01033, "price_change_percent": -5.662, "quote_volume_24h": 449999.832819}, {"captured_at": "2026-07-24T01:38:34.889550+00:00", "price": 0.01036, "price_change_percent": -5.215, "quote_volume_24h": 447936.839848}, {"captured_at": "2026-07-24T01:43:34.977756+00:00", "price": 0.01038, "price_change_percent": -5.032, "quote_volume_24h": 449475.38527}, {"captured_at": "2026-07-24T01:48:34.730675+00:00", "price": 0.0104, "price_change_percent": -4.936, "quote_volume_24h": 449529.715002}, {"captured_at": "2026-07-24T01:53:34.675779+00:00", "price": 0.01038, "price_change_percent": -5.119, "quote_volume_24h": 450213.013602}, {"captured_at": "2026-07-24T01:58:34.920096+00:00", "price": 0.01038, "price_change_percent": -5.464, "quote_volume_24h": 450507.201344}, {"captured_at": "2026-07-24T02:03:34.722996+00:00", "price": 0.0104, "price_change_percent": -5.369, "quote_volume_24h": 450808.545684}, {"captured_at": "2026-07-24T02:08:34.753301+00:00", "price": 0.0104, "price_change_percent": -5.109, "quote_volume_24h": 451727.25803}, {"captured_at": "2026-07-24T02:13:34.795095+00:00", "price": 0.0104, "price_change_percent": -5.196, "quote_volume_24h": 451711.25643}, {"captured_at": "2026-07-24T02:18:34.779115+00:00", "price": 0.01037, "price_change_percent": -5.383, "quote_volume_24h": 452647.137896}, {"captured_at": "2026-07-24T02:24:07.725967+00:00", "price": 0.01037, "price_change_percent": -5.383, "quote_volume_24h": 453154.230599}, {"captured_at": "2026-07-24T02:28:34.703469+00:00", "price": 0.0104, "price_change_percent": -5.109, "quote_volume_24h": 459414.809377}, {"captured_at": "2026-07-24T02:33:34.757116+00:00", "price": 0.01041, "price_change_percent": -4.932, "quote_volume_24h": 460653.480509}, {"captured_at": "2026-07-24T02:38:34.980080+00:00", "price": 0.01038, "price_change_percent": -5.205, "quote_volume_24h": 461300.302395}, {"captured_at": "2026-07-24T02:43:34.680093+00:00", "price": 0.01038, "price_change_percent": -5.205, "quote_volume_24h": 460670.213021}, {"captured_at": "2026-07-24T02:48:34.677854+00:00", "price": 0.01034, "price_change_percent": -5.571, "quote_volume_24h": 461025.059707}, {"captured_at": "2026-07-24T02:53:34.774118+00:00", "price": 0.01034, "price_change_percent": -5.657, "quote_volume_24h": 460609.051687}, {"captured_at": "2026-07-24T03:05:16.731814+00:00", "price": 0.01038, "price_change_percent": -5.032, "quote_volume_24h": 458333.802361}, {"captured_at": "2026-07-24T03:08:35.208785+00:00", "price": 0.01039, "price_change_percent": -4.416, "quote_volume_24h": 454451.271606}, {"captured_at": "2026-07-24T03:13:34.762912+00:00", "price": 0.0104, "price_change_percent": -4.236, "quote_volume_24h": 460933.142181}, {"captured_at": "2026-07-24T03:18:34.771832+00:00", "price": 0.01041, "price_change_percent": -4.055, "quote_volume_24h": 461054.306056}, {"captured_at": "2026-07-24T03:23:35.039769+00:00", "price": 0.01044, "price_change_percent": -3.69, "quote_volume_24h": 463206.277527}, {"captured_at": "2026-07-24T03:29:06.758688+00:00", "price": 0.01047, "price_change_percent": -3.502, "quote_volume_24h": 465905.795129}, {"captured_at": "2026-07-24T03:33:34.757964+00:00", "price": 0.01049, "price_change_percent": -3.139, "quote_volume_24h": 465702.976314}, {"captured_at": "2026-07-24T03:38:34.664417+00:00", "price": 0.01049, "price_change_percent": -3.229, "quote_volume_24h": 459442.333994}, {"captured_at": "2026-07-24T03:43:34.792176+00:00", "price": 0.01049, "price_change_percent": -3.139, "quote_volume_24h": 457756.771843}, {"captured_at": "2026-07-24T03:48:34.669606+00:00", "price": 0.01048, "price_change_percent": -3.142, "quote_volume_24h": 457849.301939}, {"captured_at": "2026-07-24T03:53:34.688385+00:00", "price": 0.01048, "price_change_percent": -3.053, "quote_volume_24h": 457586.811775}, {"captured_at": "2026-07-24T03:58:36.110984+00:00", "price": 0.0105, "price_change_percent": -2.868, "quote_volume_24h": 457725.755265}, {"captured_at": "2026-07-24T04:03:34.722874+00:00", "price": 0.01049, "price_change_percent": -3.229, "quote_volume_24h": 455440.957967}, {"captured_at": "2026-07-24T04:08:34.705702+00:00", "price": 0.01052, "price_change_percent": -2.773, "quote_volume_24h": 453600.616639}, {"captured_at": "2026-07-24T04:13:34.757594+00:00", "price": 0.01053, "price_change_percent": -2.949, "quote_volume_24h": 449380.037776}, {"captured_at": "2026-07-24T04:18:34.962956+00:00", "price": 0.01051, "price_change_percent": -3.223, "quote_volume_24h": 448923.061015}, {"captured_at": "2026-07-24T04:23:34.724790+00:00", "price": 0.0105, "price_change_percent": -3.226, "quote_volume_24h": 446662.085127}, {"captured_at": "2026-07-24T04:28:34.750948+00:00", "price": 0.01048, "price_change_percent": -3.321, "quote_volume_24h": 446132.804519}, {"captured_at": "2026-07-24T04:34:06.808227+00:00", "price": 0.01053, "price_change_percent": -2.59, "quote_volume_24h": 443675.713674}, {"captured_at": "2026-07-24T04:38:34.806815+00:00", "price": 0.01054, "price_change_percent": -2.498, "quote_volume_24h": 448366.665302}, {"captured_at": "2026-07-24T04:43:35.104216+00:00", "price": 0.01051, "price_change_percent": -2.685, "quote_volume_24h": 448212.407461}, {"captured_at": "2026-07-24T04:48:34.794943+00:00", "price": 0.01052, "price_change_percent": -2.502, "quote_volume_24h": 448052.076411}, {"captured_at": "2026-07-24T04:53:34.773326+00:00", "price": 0.01055, "price_change_percent": -2.224, "quote_volume_24h": 449286.782243}, {"captured_at": "2026-07-24T04:58:34.829902+00:00", "price": 0.01055, "price_change_percent": -2.134, "quote_volume_24h": 448903.698898}, {"captured_at": "2026-07-24T05:03:34.725228+00:00", "price": 0.01054, "price_change_percent": -2.226, "quote_volume_24h": 446499.076733}, {"captured_at": "2026-07-24T05:08:35.222472+00:00", "price": 0.01058, "price_change_percent": -1.946, "quote_volume_24h": 445798.37663}, {"captured_at": "2026-07-24T05:13:34.679547+00:00", "price": 0.01054, "price_change_percent": -2.317, "quote_volume_24h": 443344.912833}, {"captured_at": "2026-07-24T05:18:34.817674+00:00", "price": 0.01056, "price_change_percent": -2.222, "quote_volume_24h": 441153.208325}, {"captured_at": "2026-07-24T05:23:34.717900+00:00", "price": 0.01053, "price_change_percent": -2.5, "quote_volume_24h": 439334.614583}, {"captured_at": "2026-07-24T05:28:34.968074+00:00", "price": 0.01054, "price_change_percent": -2.588, "quote_volume_24h": 434609.742663}, {"captured_at": "2026-07-24T05:33:34.705898+00:00", "price": 0.01058, "price_change_percent": -2.218, "quote_volume_24h": 433647.911804}, {"captured_at": "2026-07-24T05:39:07.161480+00:00", "price": 0.01056, "price_change_percent": -2.132, "quote_volume_24h": 432586.101893}, {"captured_at": "2026-07-24T05:43:34.787608+00:00", "price": 0.01057, "price_change_percent": -2.13, "quote_volume_24h": 431552.389836}, {"captured_at": "2026-07-24T05:48:34.847657+00:00", "price": 0.01057, "price_change_percent": -1.948, "quote_volume_24h": 427058.953052}, {"captured_at": "2026-07-24T05:53:34.994407+00:00", "price": 0.01057, "price_change_percent": -1.857, "quote_volume_24h": 418070.489295}, {"captured_at": "2026-07-24T05:58:34.828796+00:00", "price": 0.01059, "price_change_percent": -1.671, "quote_volume_24h": 418007.966677}, {"captured_at": "2026-07-24T06:03:34.794036+00:00", "price": 0.01054, "price_change_percent": -2.226, "quote_volume_24h": 418502.061708}, {"captured_at": "2026-07-24T06:08:34.719945+00:00", "price": 0.01055, "price_change_percent": -2.134, "quote_volume_24h": 418656.849926}, {"captured_at": "2026-07-24T06:13:34.770676+00:00", "price": 0.01057, "price_change_percent": -2.22, "quote_volume_24h": 417428.393273}, {"captured_at": "2026-07-24T06:18:35.275526+00:00", "price": 0.01057, "price_change_percent": -2.311, "quote_volume_24h": 416649.474401}, {"captured_at": "2026-07-24T06:23:34.517240+00:00", "price": 0.01053, "price_change_percent": -2.59, "quote_volume_24h": 418590.052256}, {"captured_at": "2026-07-24T06:28:34.822360+00:00", "price": 0.01056, "price_change_percent": -2.403, "quote_volume_24h": 418694.943686}, {"captured_at": "2026-07-24T06:33:34.783118+00:00", "price": 0.01056, "price_change_percent": -2.313, "quote_volume_24h": 417724.852114}, {"captured_at": "2026-07-24T06:38:34.770930+00:00", "price": 0.01056, "price_change_percent": -2.403, "quote_volume_24h": 416824.722419}, {"captured_at": "2026-07-24T06:44:09.203097+00:00", "price": 0.01054, "price_change_percent": -2.498, "quote_volume_24h": 417050.416453}, {"captured_at": "2026-07-24T06:48:35.095820+00:00", "price": 0.01057, "price_change_percent": -2.22, "quote_volume_24h": 418075.315595}, {"captured_at": "2026-07-24T06:53:34.827849+00:00", "price": 0.01055, "price_change_percent": -2.405, "quote_volume_24h": 415987.496935}, {"captured_at": "2026-07-24T06:58:35.059879+00:00", "price": 0.01056, "price_change_percent": -2.493, "quote_volume_24h": 415852.930943}, {"captured_at": "2026-07-24T07:03:35.753336+00:00", "price": 0.01056, "price_change_percent": -2.222, "quote_volume_24h": 414488.180228}, {"captured_at": "2026-07-24T07:15:32.821826+00:00", "price": 0.01061, "price_change_percent": -1.21, "quote_volume_24h": 411282.233269}, {"captured_at": "2026-07-24T07:18:35.457766+00:00", "price": 0.0106, "price_change_percent": -1.119, "quote_volume_24h": 411291.010229}, {"captured_at": "2026-07-24T07:23:34.888002+00:00", "price": 0.01063, "price_change_percent": -1.024, "quote_volume_24h": 411351.903277}, {"captured_at": "2026-07-24T07:28:34.909692+00:00", "price": 0.01061, "price_change_percent": -1.026, "quote_volume_24h": 411743.537352}, {"captured_at": "2026-07-24T07:33:35.356775+00:00", "price": 0.01062, "price_change_percent": -1.025, "quote_volume_24h": 411979.732093}, {"captured_at": "2026-07-24T07:38:35.050387+00:00", "price": 0.0106, "price_change_percent": -1.212, "quote_volume_24h": 411512.804493}, {"captured_at": "2026-07-24T07:43:34.897913+00:00", "price": 0.01057, "price_change_percent": -1.491, "quote_volume_24h": 411973.470671}, {"captured_at": "2026-07-24T07:49:10.140054+00:00", "price": 0.01054, "price_change_percent": -1.311, "quote_volume_24h": 405633.635569}, {"captured_at": "2026-07-24T07:53:35.270348+00:00", "price": 0.01056, "price_change_percent": -1.124, "quote_volume_24h": 398937.596806}, {"captured_at": "2026-07-24T07:58:34.853698+00:00", "price": 0.01062, "price_change_percent": -0.562, "quote_volume_24h": 399060.678343}, {"captured_at": "2026-07-24T08:03:35.390099+00:00", "price": 0.01061, "price_change_percent": -0.562, "quote_volume_24h": 394515.742721}, {"captured_at": "2026-07-24T08:08:36.005449+00:00", "price": 0.01061, "price_change_percent": -0.841, "quote_volume_24h": 392680.14568}, {"captured_at": "2026-07-24T08:13:34.916526+00:00", "price": 0.0106, "price_change_percent": -0.842, "quote_volume_24h": 383540.551686}, {"captured_at": "2026-07-24T08:18:34.950539+00:00", "price": 0.01059, "price_change_percent": -0.935, "quote_volume_24h": 384440.825861}, {"captured_at": "2026-07-24T08:23:34.962700+00:00", "price": 0.01061, "price_change_percent": -1.026, "quote_volume_24h": 383902.986016}, {"captured_at": "2026-07-24T08:28:34.833026+00:00", "price": 0.01064, "price_change_percent": -0.746, "quote_volume_24h": 382177.858344}, {"captured_at": "2026-07-24T08:33:35.066836+00:00", "price": 0.01063, "price_change_percent": -0.747, "quote_volume_24h": 384238.362831}, {"captured_at": "2026-07-24T08:38:34.932113+00:00", "price": 0.01064, "price_change_percent": -0.561, "quote_volume_24h": 383071.450353}, {"captured_at": "2026-07-24T08:43:34.926996+00:00", "price": 0.01059, "price_change_percent": -1.12, "quote_volume_24h": 383114.599241}, {"captured_at": "2026-07-24T08:48:34.961170+00:00", "price": 0.01056, "price_change_percent": -1.308, "quote_volume_24h": 382045.652216}, {"captured_at": "2026-07-24T08:54:07.499096+00:00", "price": 0.01056, "price_change_percent": -0.565, "quote_volume_24h": 372589.078716}, {"captured_at": "2026-07-24T08:58:34.955303+00:00", "price": 0.01054, "price_change_percent": -0.847, "quote_volume_24h": 369951.168944}, {"captured_at": "2026-07-24T09:03:34.884038+00:00", "price": 0.01055, "price_change_percent": -0.939, "quote_volume_24h": 370243.463843}, {"captured_at": "2026-07-24T09:08:34.837058+00:00", "price": 0.01051, "price_change_percent": -1.036, "quote_volume_24h": 367763.659332}, {"captured_at": "2026-07-24T09:13:34.802400+00:00", "price": 0.01048, "price_change_percent": -1.411, "quote_volume_24h": 380997.536966}, {"captured_at": "2026-07-24T09:18:34.741775+00:00", "price": 0.01047, "price_change_percent": -1.505, "quote_volume_24h": 380269.066905}, {"captured_at": "2026-07-24T09:23:34.824908+00:00", "price": 0.01049, "price_change_percent": -1.224, "quote_volume_24h": 379913.686067}, {"captured_at": "2026-07-24T09:28:35.070968+00:00", "price": 0.0105, "price_change_percent": -0.85, "quote_volume_24h": 375810.168076}, {"captured_at": "2026-07-24T09:33:34.704089+00:00", "price": 0.01049, "price_change_percent": 0.383, "quote_volume_24h": 354806.933431}, {"captured_at": "2026-07-24T09:38:34.815484+00:00", "price": 0.01052, "price_change_percent": -0.379, "quote_volume_24h": 342581.457207}, {"captured_at": "2026-07-24T09:43:34.958248+00:00", "price": 0.0105, "price_change_percent": -1.037, "quote_volume_24h": 340308.247847}, {"captured_at": "2026-07-24T09:48:34.885189+00:00", "price": 0.01053, "price_change_percent": -0.66, "quote_volume_24h": 336399.390292}, {"captured_at": "2026-07-24T09:53:34.819232+00:00", "price": 0.01052, "price_change_percent": -0.567, "quote_volume_24h": 335502.71889}, {"captured_at": "2026-07-24T09:59:06.886533+00:00", "price": 0.01053, "price_change_percent": -0.19, "quote_volume_24h": 332868.499071}, {"captured_at": "2026-07-24T10:03:36.160359+00:00", "price": 0.01052, "price_change_percent": -0.567, "quote_volume_24h": 332290.923565}, {"captured_at": "2026-07-24T10:08:34.771486+00:00", "price": 0.01053, "price_change_percent": -0.567, "quote_volume_24h": 332512.380231}, {"captured_at": "2026-07-24T10:13:34.807537+00:00", "price": 0.01052, "price_change_percent": -0.942, "quote_volume_24h": 328238.796364}, {"captured_at": "2026-07-24T10:18:34.844250+00:00", "price": 0.01052, "price_change_percent": -1.313, "quote_volume_24h": 329276.758349}, {"captured_at": "2026-07-24T10:23:35.104184+00:00", "price": 0.01049, "price_change_percent": -1.502, "quote_volume_24h": 327975.446812}, {"captured_at": "2026-07-24T10:28:34.748359+00:00", "price": 0.01052, "price_change_percent": -0.942, "quote_volume_24h": 326560.259278}, {"captured_at": "2026-07-24T10:33:34.830319+00:00", "price": 0.01056, "price_change_percent": -0.377, "quote_volume_24h": 323945.203538}, {"captured_at": "2026-07-24T10:38:34.872120+00:00", "price": 0.01053, "price_change_percent": -0.473, "quote_volume_24h": 321116.607558}, {"captured_at": "2026-07-24T10:43:35.280059+00:00", "price": 0.01051, "price_change_percent": -0.662, "quote_volume_24h": 318323.042927}, {"captured_at": "2026-07-24T10:48:34.823593+00:00", "price": 0.01052, "price_change_percent": -0.473, "quote_volume_24h": 318320.812824}, {"captured_at": "2026-07-24T10:53:34.770677+00:00", "price": 0.01051, "price_change_percent": -0.755, "quote_volume_24h": 317909.89237}, {"captured_at": "2026-07-24T10:58:34.843964+00:00", "price": 0.01052, "price_change_percent": -0.661, "quote_volume_24h": 317912.591591}, {"captured_at": "2026-07-24T11:04:10.313982+00:00", "price": 0.01051, "price_change_percent": -0.662, "quote_volume_24h": 316048.316524}, {"captured_at": "2026-07-24T11:08:34.872133+00:00", "price": 0.01054, "price_change_percent": -0.472, "quote_volume_24h": 315835.069552}, {"captured_at": "2026-07-24T11:13:34.758946+00:00", "price": 0.01054, "price_change_percent": -0.66, "quote_volume_24h": 315518.016587}, {"captured_at": "2026-07-24T11:24:57.423599+00:00", "price": 0.01053, "price_change_percent": -0.847, "quote_volume_24h": 313938.791681}, {"captured_at": "2026-07-24T11:28:34.778946+00:00", "price": 0.0105, "price_change_percent": -1.13, "quote_volume_24h": 316759.611762}, {"captured_at": "2026-07-24T11:33:34.793760+00:00", "price": 0.01049, "price_change_percent": -1.131, "quote_volume_24h": 316591.453023}, {"captured_at": "2026-07-24T11:38:35.305206+00:00", "price": 0.01049, "price_change_percent": -1.502, "quote_volume_24h": 316621.403831}, {"captured_at": "2026-07-24T11:43:35.426425+00:00", "price": 0.01048, "price_change_percent": -1.596, "quote_volume_24h": 319119.288394}, {"captured_at": "2026-07-24T11:48:34.865304+00:00", "price": 0.01048, "price_change_percent": -1.596, "quote_volume_24h": 320565.054312}, {"captured_at": "2026-07-24T11:53:35.203631+00:00", "price": 0.01049, "price_change_percent": -1.502, "quote_volume_24h": 321658.508084}, {"captured_at": "2026-07-24T11:58:35.297414+00:00", "price": 0.01051, "price_change_percent": -1.129, "quote_volume_24h": 322152.117392}, {"captured_at": "2026-07-24T12:03:35.331365+00:00", "price": 0.0105, "price_change_percent": -1.777, "quote_volume_24h": 314796.324678}, {"captured_at": "2026-07-24T12:09:10.156737+00:00", "price": 0.01052, "price_change_percent": -1.406, "quote_volume_24h": 312643.653823}, {"captured_at": "2026-07-24T12:13:34.845430+00:00", "price": 0.01052, "price_change_percent": -1.59, "quote_volume_24h": 312725.115108}, {"captured_at": "2026-07-24T12:18:34.852445+00:00", "price": 0.01052, "price_change_percent": -1.498, "quote_volume_24h": 311143.112014}, {"captured_at": "2026-07-24T12:23:34.810816+00:00", "price": 0.01053, "price_change_percent": -1.589, "quote_volume_24h": 309559.864345}, {"captured_at": "2026-07-24T12:28:34.759994+00:00", "price": 0.01053, "price_change_percent": -1.404, "quote_volume_24h": 309381.535105}, {"captured_at": "2026-07-24T12:33:35.239211+00:00", "price": 0.01051, "price_change_percent": -1.407, "quote_volume_24h": 309579.271941}, {"captured_at": "2026-07-24T12:38:34.793636+00:00", "price": 0.0105, "price_change_percent": -1.13, "quote_volume_24h": 309004.958058}, {"captured_at": "2026-07-24T12:43:34.768274+00:00", "price": 0.01045, "price_change_percent": -1.786, "quote_volume_24h": 311453.891786}, {"captured_at": "2026-07-24T12:48:35.295416+00:00", "price": 0.01042, "price_change_percent": -2.068, "quote_volume_24h": 313177.213446}, {"captured_at": "2026-07-24T12:53:35.223498+00:00", "price": 0.01042, "price_change_percent": -2.343, "quote_volume_24h": 313011.132545}, {"captured_at": "2026-07-24T12:58:35.011331+00:00", "price": 0.01042, "price_change_percent": -2.251, "quote_volume_24h": 316608.436752}, {"captured_at": "2026-07-24T13:03:34.801766+00:00", "price": 0.01042, "price_change_percent": -2.068, "quote_volume_24h": 315539.591691}, {"captured_at": "2026-07-24T13:08:34.764421+00:00", "price": 0.01031, "price_change_percent": -3.01, "quote_volume_24h": 318304.013751}, {"captured_at": "2026-07-24T13:14:07.817870+00:00", "price": 0.01035, "price_change_percent": -2.542, "quote_volume_24h": 320415.860907}, {"captured_at": "2026-07-24T13:18:34.794136+00:00", "price": 0.01036, "price_change_percent": -2.172, "quote_volume_24h": 320006.1293}, {"captured_at": "2026-07-24T13:23:34.998228+00:00", "price": 0.01035, "price_change_percent": -2.358, "quote_volume_24h": 322457.239675}, {"captured_at": "2026-07-24T13:28:34.786974+00:00", "price": 0.01034, "price_change_percent": -2.083, "quote_volume_24h": 321769.077881}, {"captured_at": "2026-07-24T13:33:34.817201+00:00", "price": 0.01033, "price_change_percent": -2.639, "quote_volume_24h": 321772.658792}, {"captured_at": "2026-07-24T13:38:34.757197+00:00", "price": 0.01032, "price_change_percent": -2.642, "quote_volume_24h": 322224.400524}, {"captured_at": "2026-07-24T13:43:34.769448+00:00", "price": 0.01031, "price_change_percent": -3.01, "quote_volume_24h": 321889.258094}, {"captured_at": "2026-07-24T13:48:35.026438+00:00", "price": 0.01035, "price_change_percent": -2.451, "quote_volume_24h": 327750.477216}, {"captured_at": "2026-07-24T13:53:34.797578+00:00", "price": 0.0103, "price_change_percent": -3.013, "quote_volume_24h": 330073.182446}, {"captured_at": "2026-07-24T13:58:34.809381+00:00", "price": 0.01033, "price_change_percent": -2.547, "quote_volume_24h": 330000.135568}, {"captured_at": "2026-07-24T14:03:34.756654+00:00", "price": 0.01034, "price_change_percent": -2.268, "quote_volume_24h": 330115.673292}, {"captured_at": "2026-07-24T14:08:34.778858+00:00", "price": 0.01033, "price_change_percent": -2.731, "quote_volume_24h": 328558.362386}, {"captured_at": "2026-07-24T14:13:34.962497+00:00", "price": 0.01031, "price_change_percent": -3.01, "quote_volume_24h": 328224.457591}, {"captured_at": "2026-07-24T14:19:06.947791+00:00", "price": 0.0103, "price_change_percent": -3.104, "quote_volume_24h": 328585.468511}, {"captured_at": "2026-07-24T14:23:34.801740+00:00", "price": 0.01031, "price_change_percent": -2.919, "quote_volume_24h": 328764.281493}, {"captured_at": "2026-07-24T14:28:34.774829+00:00", "price": 0.01031, "price_change_percent": -3.01, "quote_volume_24h": 329410.267625}, {"captured_at": "2026-07-24T14:33:34.790296+00:00", "price": 0.01031, "price_change_percent": -3.192, "quote_volume_24h": 329218.504628}, {"captured_at": "2026-07-24T14:38:34.826333+00:00", "price": 0.01031, "price_change_percent": -3.102, "quote_volume_24h": 328495.996097}, {"captured_at": "2026-07-24T14:43:34.764704+00:00", "price": 0.01033, "price_change_percent": -3.005, "quote_volume_24h": 329979.269486}, {"captured_at": "2026-07-24T14:48:34.819373+00:00", "price": 0.0103, "price_change_percent": -2.922, "quote_volume_24h": 329760.492713}, {"captured_at": "2026-07-24T14:53:34.976157+00:00", "price": 0.01033, "price_change_percent": -2.639, "quote_volume_24h": 327690.689842}, {"captured_at": "2026-07-24T14:58:34.762490+00:00", "price": 0.01036, "price_change_percent": -2.264, "quote_volume_24h": 328012.250362}, {"captured_at": "2026-07-24T15:03:34.800866+00:00", "price": 0.01035, "price_change_percent": -2.358, "quote_volume_24h": 327948.51738}, {"captured_at": "2026-07-24T15:08:34.828193+00:00", "price": 0.01033, "price_change_percent": -2.363, "quote_volume_24h": 328450.17206}, {"captured_at": "2026-07-24T15:13:34.780872+00:00", "price": 0.01035, "price_change_percent": -1.616, "quote_volume_24h": 328866.74772}, {"captured_at": "2026-07-24T15:18:34.802650+00:00", "price": 0.01038, "price_change_percent": -1.237, "quote_volume_24h": 332320.590092}, {"captured_at": "2026-07-24T15:24:07.007967+00:00", "price": 0.0104, "price_change_percent": -1.422, "quote_volume_24h": 332247.503791}, {"captured_at": "2026-07-24T15:35:02.528433+00:00", "price": 0.01041, "price_change_percent": -1.046, "quote_volume_24h": 324666.694207}, {"captured_at": "2026-07-24T15:38:35.104220+00:00", "price": 0.01042, "price_change_percent": -0.951, "quote_volume_24h": 324435.071858}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.01037, "high": 0.01065, "low": 0.0102, "close": 0.0104, "volume": 19889282.8, "quote_volume": 207237.8025}, "trend_line": 0.011456, "activity_lines": {"activity_5": 0.010625, "activity_10": 0.011062, "activity_20": 0.011691, "activity_30": 0.011698}, "fair_value": 0.012866, "trend_signal": 0, "relative_strength": -7.694688, "market_dynamics": -1.061338, "volatility": 4.265107, "volume_expansion": -66.066522, "expectation": {"probability": 50.1706, "direction": "undecided"}}, "summary": "MUBARAK closed the latest daily bar at 0.010400. Across the latest 12 available daily bars, price changed -22.04%. Trend Signal is 0, Relative Strength is -7.69, and Market Dynamics is -1.06. The progressive pricing window shows -0.86% over 24 hours. Live pricing is 0.010420 with a -0.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.010400"}, {"label": "Live price", "value": "0.010420"}, {"label": "24h change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "-1.06"}, {"label": "Expectation", "value": "undecided 50.17%"}, {"label": "Progressive pricing", "value": "-0.86% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.04209, "high": 0.04411, "low": 0.03973, "close": 0.04324, "volume": 143453557.7, "quote_volume": 6059542.598549}, "trend_line": 0.041487, "activity_lines": {"activity_5": 0.043881, "activity_10": 0.044922, "activity_20": 0.044846, "activity_30": 0.043544}, "fair_value": 0.040938, "trend_signal": 1, "relative_strength": 3.781054, "market_dynamics": -0.393282, "volatility": 5.280768, "volume_expansion": -37.205667, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.04321, "high": 0.04376, "low": 0.04201, "close": 0.04225, "volume": 111305562.8, "quote_volume": 4766662.463198}, "trend_line": 0.041836, "activity_lines": {"activity_5": 0.04289, "activity_10": 0.044338, "activity_20": 0.044697, "activity_30": 0.043593}, "fair_value": 0.040949, "trend_signal": 1, "relative_strength": 1.32531, "market_dynamics": -0.916823, "volatility": 5.218092, "volume_expansion": -50.829485, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.04224, "high": 0.04612, "low": 0.04145, "close": 0.04575, "volume": 168452291.2, "quote_volume": 7313310.661606}, "trend_line": 0.042228, "activity_lines": {"activity_5": 0.043593, "activity_10": 0.044487, "activity_20": 0.044864, "activity_30": 0.043846}, "fair_value": 0.040988, "trend_signal": 1, "relative_strength": 8.310787, "market_dynamics": -0.88558, "volatility": 5.583797, "volume_expansion": -26.324225, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04576, "high": 0.05103, "low": 0.04259, "close": 0.04323, "volume": 668158519.8, "quote_volume": 31894663.29447}, "trend_line": 0.042437, "activity_lines": {"activity_5": 0.04363, "activity_10": 0.044184, "activity_20": 0.044746, "activity_30": 0.043911}, "fair_value": 0.041006, "trend_signal": 1, "relative_strength": 3.470072, "market_dynamics": -0.6958, "volatility": 5.767486, "volume_expansion": 161.387235, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.04324, "high": 0.04429, "low": 0.04017, "close": 0.04177, "volume": 307556103.3, "quote_volume": 12924352.882154}, "trend_line": 0.042538, "activity_lines": {"activity_5": 0.043117, "activity_10": 0.043626, "activity_20": 0.04446, "activity_30": 0.043867}, "fair_value": 0.041012, "trend_signal": 1, "relative_strength": 0.231191, "market_dynamics": -0.643139, "volatility": 5.405874, "volume_expansion": 18.333602, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.04175, "high": 0.04331, "low": 0.03805, "close": 0.04075, "volume": 232591497.7, "quote_volume": 9470222.140049}, "trend_line": 0.04263, "activity_lines": {"activity_5": 0.042285, "activity_10": 0.042931, "activity_20": 0.044069, "activity_30": 0.043752}, "fair_value": 0.04101, "trend_signal": 0, "relative_strength": -1.986671, "market_dynamics": -0.638487, "volatility": 5.384465, "volume_expansion": -5.022211, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.04075, "high": 0.04188, "low": 0.03659, "close": 0.03689, "volume": 153961839.6, "quote_volume": 6144720.280374}, "trend_line": 0.042681, "activity_lines": {"activity_5": 0.040331, "activity_10": 0.041641, "activity_20": 0.043345, "activity_30": 0.043382}, "fair_value": 0.040978, "trend_signal": 0, "relative_strength": -9.313588, "market_dynamics": -0.877206, "volatility": 5.800732, "volume_expansion": -33.201107, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0369, "high": 0.0379, "low": 0.03487, "close": 0.03637, "volume": 154413805.6, "quote_volume": 5696131.709206}, "trend_line": 0.042562, "activity_lines": {"activity_5": 0.038562, "activity_10": 0.040498, "activity_20": 0.042607, "activity_30": 0.042975}, "fair_value": 0.040942, "trend_signal": 0, "relative_strength": -8.308998, "market_dynamics": -1.182193, "volatility": 5.716666, "volume_expansion": -32.083889, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03637, "high": 0.03695, "low": 0.03387, "close": 0.0348, "volume": 88610601.5, "quote_volume": 3122448.015563}, "trend_line": 0.042415, "activity_lines": {"activity_5": 0.036895, "activity_10": 0.039287, "activity_20": 0.041749, "activity_30": 0.042474}, "fair_value": 0.040894, "trend_signal": 0, "relative_strength": -11.4481, "market_dynamics": -1.376077, "volatility": 5.72401, "volume_expansion": -59.002502, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0348, "high": 0.03726, "low": 0.03434, "close": 0.03649, "volume": 78019671.8, "quote_volume": 2830337.473426}, "trend_line": 0.042395, "activity_lines": {"activity_5": 0.036353, "activity_10": 0.038519, "activity_20": 0.041098, "activity_30": 0.042092}, "fair_value": 0.04086, "trend_signal": 0, "relative_strength": -8.47844, "market_dynamics": -1.481103, "volatility": 5.72178, "volume_expansion": -62.544587, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0365, "high": 0.03868, "low": 0.03624, "close": 0.03844, "volume": 76329151.2, "quote_volume": 2857755.285124}, "trend_line": 0.042438, "activity_lines": {"activity_5": 0.036813, "activity_10": 0.038207, "activity_20": 0.040664, "activity_30": 0.041836}, "fair_value": 0.040842, "trend_signal": 0, "relative_strength": -4.373038, "market_dynamics": -1.453165, "volatility": 5.486202, "volume_expansion": -61.779028, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03844, "high": 0.03864, "low": 0.03357, "close": 0.03463, "volume": 158703717.7, "quote_volume": 5630924.585172}, "trend_line": 0.042304, "activity_lines": {"activity_5": 0.036157, "activity_10": 0.03729, "activity_20": 0.039908, "activity_30": 0.041333}, "fair_value": 0.040795, "trend_signal": 0, "relative_strength": -13.083993, "market_dynamics": -1.452056, "volatility": 5.868465, "volume_expansion": -19.612442, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03463, "high": 0.03507, "low": 0.03333, "close": 0.03453, "volume": 94393400.3, "quote_volume": 3238179.405613}, "trend_line": 0.04224, "activity_lines": {"activity_5": 0.035618, "activity_10": 0.036494, "activity_20": 0.039204, "activity_30": 0.040831}, "fair_value": 0.040748, "trend_signal": 0, "relative_strength": -13.882048, "market_dynamics": -1.413812, "volatility": 5.117096, "volume_expansion": -50.510178, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03455, "high": 0.03563, "low": 0.03284, "close": 0.0354, "volume": 182926003.2, "quote_volume": 6273624.166088}, "trend_line": 0.042184, "activity_lines": {"activity_5": 0.035492, "activity_10": 0.036059, "activity_20": 0.038638, "activity_30": 0.04039}, "fair_value": 0.040708, "trend_signal": 0, "relative_strength": -13.454484, "market_dynamics": -1.309523, "volatility": 5.209192, "volume_expansion": -3.17975, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03538, "high": 0.03627, "low": 0.03423, "close": 0.03568, "volume": 128243189.2, "quote_volume": 4523084.835202}, "trend_line": 0.042034, "activity_lines": {"activity_5": 0.035419, "activity_10": 0.035818, "activity_20": 0.038139, "activity_30": 0.03997}, "fair_value": 0.04067, "trend_signal": 0, "relative_strength": -12.126181, "market_dynamics": -1.253123, "volatility": 5.128197, "volume_expansion": -33.033696, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.03568, "high": 0.03899, "low": 0.03538, "close": 0.03771, "volume": 133523844.1, "quote_volume": 5014958.095138}, "trend_line": 0.041697, "activity_lines": {"activity_5": 0.036077, "activity_10": 0.036056, "activity_20": 0.037875, "activity_30": 0.039691}, "fair_value": 0.040649, "trend_signal": 0, "relative_strength": -6.999414, "market_dynamics": -1.01416, "volatility": 5.414187, "volume_expansion": -29.416921, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03771, "high": 0.03884, "low": 0.0358, "close": 0.03782, "volume": 125389884.3, "quote_volume": 4679006.397259}, "trend_line": 0.041476, "activity_lines": {"activity_5": 0.036821, "activity_10": 0.03637, "activity_20": 0.037663, "activity_30": 0.039441}, "fair_value": 0.040628, "trend_signal": 0, "relative_strength": -8.96045, "market_dynamics": -0.81292, "volatility": 4.830949, "volume_expansion": -32.090233, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03783, "high": 0.0401, "low": 0.03463, "close": 0.03511, "volume": 182290793.0, "quote_volume": 6879607.738358}, "trend_line": 0.041221, "activity_lines": {"activity_5": 0.036448, "activity_10": 0.036174, "activity_20": 0.037253, "activity_30": 0.03903}, "fair_value": 0.040588, "trend_signal": 0, "relative_strength": -14.953551, "market_dynamics": -0.668905, "volatility": 4.95307, "volume_expansion": 0.352075, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03511, "high": 0.03849, "low": 0.0346, "close": 0.03799, "volume": 204306849.1, "quote_volume": 7593294.739247}, "trend_line": 0.041015, "activity_lines": {"activity_5": 0.036997, "activity_10": 0.036525, "activity_20": 0.037179, "activity_30": 0.038822}, "fair_value": 0.040569, "trend_signal": 0, "relative_strength": -9.199337, "market_dynamics": -0.262733, "volatility": 5.483838, "volume_expansion": 13.888595, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03799, "high": 0.03933, "low": 0.03705, "close": 0.03869, "volume": 167058420.5, "quote_volume": 6385097.552575}, "trend_line": 0.040858, "activity_lines": {"activity_5": 0.037606, "activity_10": 0.036945, "activity_20": 0.037193, "activity_30": 0.038672}, "fair_value": 0.040556, "trend_signal": 0, "relative_strength": -9.978203, "market_dynamics": 0.012225, "volatility": 5.48772, "volume_expansion": -6.138747, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0387, "high": 0.03922, "low": 0.03215, "close": 0.03331, "volume": 259255069.6, "quote_volume": 9226594.936167}, "trend_line": 0.040408, "activity_lines": {"activity_5": 0.036221, "activity_10": 0.036347, "activity_20": 0.03671, "activity_30": 0.038185}, "fair_value": 0.040504, "trend_signal": 0, "relative_strength": -18.960667, "market_dynamics": 0.233578, "volatility": 6.105759, "volume_expansion": 41.072376, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0333, "high": 0.03466, "low": 0.03207, "close": 0.03316, "volume": 127616032.3, "quote_volume": 4267116.93617}, "trend_line": 0.039928, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.035815, "activity_20": 0.036261, "activity_30": 0.037717}, "fair_value": 0.040453, "trend_signal": 0, "relative_strength": -18.405514, "market_dynamics": 0.3159, "volatility": 6.100917, "volume_expansion": -30.865156, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03315, "high": 0.03447, "low": 0.03296, "close": 0.03425, "volume": 72453847.3, "quote_volume": 2435896.680518}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.034613, "activity_10": 0.035507, "activity_20": 0.035958, "activity_30": 0.037351}, "fair_value": 0.040409, "trend_signal": 0, "relative_strength": -15.621097, "market_dynamics": 0.154003, "volatility": 6.07218, "volume_expansion": -59.700872, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03427, "high": 0.0361, "low": 0.03415, "close": 0.035, "volume": 120474108.1, "quote_volume": 4254423.72982}, "trend_line": 0.039239, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.035342, "activity_20": 0.035782, "activity_30": 0.037059}, "fair_value": 0.040372, "trend_signal": 0, "relative_strength": -13.794958, "market_dynamics": 0.009583, "volatility": 5.960122, "volume_expansion": -20.951804, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.035, "high": 0.03516, "low": 0.03273, "close": 0.03347, "volume": 145722132.8, "quote_volume": 4899930.259162}, "trend_line": 0.038873, "activity_lines": {"activity_5": 0.033982, "activity_10": 0.034905, "activity_20": 0.035499, "activity_30": 0.036686}, "fair_value": 0.040324, "trend_signal": 0, "relative_strength": -16.59122, "market_dynamics": -0.128477, "volatility": 5.849067, "volume_expansion": 0.975607, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03345, "high": 0.03391, "low": 0.03064, "close": 0.03101, "volume": 139119537.7, "quote_volume": 4508688.048605}, "trend_line": 0.038354, "activity_lines": {"activity_5": 0.033039, "activity_10": 0.034061, "activity_20": 0.035022, "activity_30": 0.036179}, "fair_value": 0.04026, "trend_signal": 0, "relative_strength": -20.115401, "market_dynamics": -0.236645, "volatility": 5.595935, "volume_expansion": -0.373142, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03102, "high": 0.03349, "low": 0.03083, "close": 0.03312, "volume": 77247264.1, "quote_volume": 2494988.202849}, "trend_line": 0.037786, "activity_lines": {"activity_5": 0.032953, "activity_10": 0.033723, "activity_20": 0.034791, "activity_30": 0.035841}, "fair_value": 0.040212, "trend_signal": 0, "relative_strength": -15.403265, "market_dynamics": -0.298051, "volatility": 5.915216, "volume_expansion": -43.118928, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03313, "high": 0.03358, "low": 0.03147, "close": 0.03189, "volume": 71015694.8, "quote_volume": 2305400.684448}, "trend_line": 0.037237, "activity_lines": {"activity_5": 0.03246, "activity_10": 0.033246, "activity_20": 0.034462, "activity_30": 0.035461}, "fair_value": 0.040156, "trend_signal": 0, "relative_strength": -16.931043, "market_dynamics": -0.509786, "volatility": 5.934639, "volume_expansion": -46.051038, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03186, "high": 0.03492, "low": 0.03042, "close": 0.03487, "volume": 161283740.9, "quote_volume": 5290554.2083}, "trend_line": 0.03699, "activity_lines": {"activity_5": 0.033117, "activity_10": 0.03337, "activity_20": 0.034438, "activity_30": 0.035308}, "fair_value": 0.04012, "trend_signal": 0, "relative_strength": -12.434208, "market_dynamics": -0.357891, "volatility": 6.459495, "volume_expansion": 19.232194, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.03488, "high": 0.03641, "low": 0.0335, "close": 0.03578, "volume": 254444225.0, "quote_volume": 9032710.032002}, "trend_line": 0.03678, "activity_lines": {"activity_5": 0.034087, "activity_10": 0.033716, "activity_20": 0.0345, "activity_30": 0.03523}, "fair_value": 0.040091, "trend_signal": 0, "relative_strength": -8.689285, "market_dynamics": -0.013173, "volatility": 6.314497, "volume_expansion": 76.587201, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03577, "high": 0.03613, "low": 0.03352, "close": 0.03437, "volume": 125770614.5, "quote_volume": 4361068.182096}, "trend_line": 0.036484, "activity_lines": {"activity_5": 0.034432, "activity_10": 0.033859, "activity_20": 0.034431, "activity_30": 0.035075}, "fair_value": 0.040053, "trend_signal": 0, "relative_strength": -10.50662, "market_dynamics": 0.121184, "volatility": 6.386055, "volume_expansion": -14.186021, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03437, "high": 0.03471, "low": 0.02914, "close": 0.02999, "volume": 163491679.5, "quote_volume": 5117031.331271}, "trend_line": 0.036076, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.033185, "activity_20": 0.033964, "activity_30": 0.034656}, "fair_value": 0.039987, "trend_signal": 0, "relative_strength": -19.186168, "market_dynamics": 0.15922, "volatility": 6.941107, "volume_expansion": 11.369355, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02999, "high": 0.0326, "low": 0.02962, "close": 0.0322, "volume": 88371521.4, "quote_volume": 2766137.501788}, "trend_line": 0.035624, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.032972, "activity_20": 0.03373, "activity_30": 0.034406}, "fair_value": 0.039936, "trend_signal": 0, "relative_strength": -14.242992, "market_dynamics": -0.087622, "volatility": 6.866178, "volume_expansion": -39.678234, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03221, "high": 0.0329, "low": 0.03138, "close": 0.03171, "volume": 75423289.0, "quote_volume": 2418554.032139}, "trend_line": 0.03524, "activity_lines": {"activity_5": 0.032123, "activity_10": 0.032706, "activity_20": 0.033461, "activity_30": 0.034153}, "fair_value": 0.039883, "trend_signal": 0, "relative_strength": -14.831098, "market_dynamics": -0.480173, "volatility": 6.823658, "volume_expansion": -46.555718, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03172, "high": 0.03266, "low": 0.03134, "close": 0.03244, "volume": 60974783.7, "quote_volume": 1960198.963775}, "trend_line": 0.034929, "activity_lines": {"activity_5": 0.031999, "activity_10": 0.032633, "activity_20": 0.033278, "activity_30": 0.033973}, "fair_value": 0.039835, "trend_signal": 0, "relative_strength": -13.640665, "market_dynamics": -0.52885, "volatility": 5.873688, "volume_expansion": -55.738933, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03244, "high": 0.03255, "low": 0.02802, "close": 0.02965, "volume": 146600371.6, "quote_volume": 4380277.654304}, "trend_line": 0.034559, "activity_lines": {"activity_5": 0.031169, "activity_10": 0.032072, "activity_20": 0.032845, "activity_30": 0.033632}, "fair_value": 0.039769, "trend_signal": 0, "relative_strength": -17.699728, "market_dynamics": -0.493128, "volatility": 6.278129, "volume_expansion": 5.913268, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02965, "high": 0.03047, "low": 0.02913, "close": 0.03018, "volume": 57527662.0, "quote_volume": 1727688.671476}, "trend_line": 0.034335, "activity_lines": {"activity_5": 0.030829, "activity_10": 0.031632, "activity_20": 0.032501, "activity_30": 0.03335}, "fair_value": 0.039282, "trend_signal": 0, "relative_strength": -16.15882, "market_dynamics": -0.559673, "volatility": 6.223531, "volume_expansion": -57.393981, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03018, "high": 0.03055, "low": 0.02924, "close": 0.02925, "volume": 48449962.9, "quote_volume": 1448866.035167}, "trend_line": 0.034098, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.031076, "activity_20": 0.032105, "activity_30": 0.033021}, "fair_value": 0.038904, "trend_signal": 0, "relative_strength": -17.635486, "market_dynamics": -0.695022, "volatility": 6.196558, "volume_expansion": -62.245902, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02925, "high": 0.02929, "low": 0.02605, "close": 0.02688, "volume": 133149781.0, "quote_volume": 3702985.426254}, "trend_line": 0.033834, "activity_lines": {"activity_5": 0.028912, "activity_10": 0.030137, "activity_20": 0.031511, "activity_30": 0.032556}, "fair_value": 0.03862, "trend_signal": 0, "relative_strength": -24.41035, "market_dynamics": -0.992987, "volatility": 6.409027, "volume_expansion": 6.714056, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02689, "high": 0.02841, "low": 0.02668, "close": 0.02822, "volume": 87771914.3, "quote_volume": 2426258.717836}, "trend_line": 0.033558, "activity_lines": {"activity_5": 0.028425, "activity_10": 0.029587, "activity_20": 0.031098, "activity_30": 0.032194}, "fair_value": 0.038408, "trend_signal": 0, "relative_strength": -21.558812, "market_dynamics": -1.113069, "volatility": 6.370777, "volume_expansion": -27.346039, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02823, "high": 0.02904, "low": 0.02787, "close": 0.02866, "volume": 62797044.6, "quote_volume": 1790687.650382}, "trend_line": 0.033232, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.029254, "activity_20": 0.030776, "activity_30": 0.031878}, "fair_value": 0.038258, "trend_signal": 0, "relative_strength": -20.124426, "market_dynamics": -1.183561, "volatility": 6.079892, "volume_expansion": -43.418573, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02866, "high": 0.02878, "low": 0.02623, "close": 0.02667, "volume": 90260728.6, "quote_volume": 2450537.308576}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.027711, "activity_10": 0.028664, "activity_20": 0.030287, "activity_30": 0.031454}, "fair_value": 0.038133, "trend_signal": 0, "relative_strength": -24.468077, "market_dynamics": -1.179544, "volatility": 6.243659, "volume_expansion": -17.281158, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02667, "high": 0.02828, "low": 0.02664, "close": 0.02751, "volume": 92937112.5, "quote_volume": 2556826.384399}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.027569, "activity_10": 0.028286, "activity_20": 0.029909, "activity_30": 0.031102}, "fair_value": 0.038049, "trend_signal": 0, "relative_strength": -21.332748, "market_dynamics": -1.215479, "volatility": 5.684366, "volume_expansion": -15.62038, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02751, "high": 0.02833, "low": 0.02701, "close": 0.02812, "volume": 52064595.6, "quote_volume": 1431962.153113}, "trend_line": 0.03249, "activity_lines": {"activity_5": 0.027746, "activity_10": 0.028105, "activity_20": 0.029621, "activity_30": 0.030805}, "fair_value": 0.037988, "trend_signal": 0, "relative_strength": -18.521044, "market_dynamics": -1.303251, "volatility": 5.66491, "volume_expansion": -51.214375, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02812, "high": 0.02884, "low": 0.02749, "close": 0.02818, "volume": 84239970.8, "quote_volume": 2381414.630701}, "trend_line": 0.03224, "activity_lines": {"activity_5": 0.027861, "activity_10": 0.028, "activity_20": 0.029372, "activity_30": 0.030526}, "fair_value": 0.037921, "trend_signal": 0, "relative_strength": -18.376441, "market_dynamics": -1.210355, "volatility": 5.640146, "volume_expansion": -18.724218, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0282, "high": 0.03049, "low": 0.02815, "close": 0.03024, "volume": 110788869.6, "quote_volume": 3257106.800555}, "trend_line": 0.031991, "activity_lines": {"activity_5": 0.028665, "activity_10": 0.028347, "activity_20": 0.029343, "activity_30": 0.030397}, "fair_value": 0.03787, "trend_signal": 0, "relative_strength": -12.584254, "market_dynamics": -0.662238, "volatility": 5.053612, "volume_expansion": 8.371596, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03025, "high": 0.03145, "low": 0.02907, "close": 0.02968, "volume": 98476834.1, "quote_volume": 2988357.480865}, "trend_line": 0.03172, "activity_lines": {"activity_5": 0.029177, "activity_10": 0.028581, "activity_20": 0.029266, "activity_30": 0.030248}, "fair_value": 0.037806, "trend_signal": 0, "relative_strength": -13.204012, "market_dynamics": -0.178582, "volatility": 4.660477, "volume_expansion": -4.661721, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02969, "high": 0.03475, "low": 0.02947, "close": 0.03166, "volume": 331336299.3, "quote_volume": 10563194.120956}, "trend_line": 0.031605, "activity_lines": {"activity_5": 0.030148, "activity_10": 0.029185, "activity_20": 0.029393, "activity_30": 0.030244}, "fair_value": 0.03776, "trend_signal": 0, "relative_strength": -8.689717, "market_dynamics": 0.530645, "volatility": 4.994088, "volume_expansion": 184.878217, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03166, "high": 0.03187, "low": 0.03058, "close": 0.03161, "volume": 95022655.2, "quote_volume": 2970603.841017}, "trend_line": 0.031392, "activity_lines": {"activity_5": 0.030826, "activity_10": 0.029735, "activity_20": 0.029516, "activity_30": 0.030245}, "fair_value": 0.037772, "trend_signal": 0, "relative_strength": -9.154462, "market_dynamics": 0.992205, "volatility": 4.9572, "volume_expansion": -15.905431, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03162, "high": 0.03353, "low": 0.03088, "close": 0.03303, "volume": 107896112.1, "quote_volume": 3476749.683695}, "trend_line": 0.031204, "activity_lines": {"activity_5": 0.031745, "activity_10": 0.030458, "activity_20": 0.029791, "activity_30": 0.03035}, "fair_value": 0.037772, "trend_signal": 0, "relative_strength": -4.800315, "market_dynamics": 1.102092, "volatility": 4.468784, "volume_expansion": 2.108993, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03304, "high": 0.03527, "low": 0.03284, "close": 0.03393, "volume": 141750699.6, "quote_volume": 4841772.984725}, "trend_line": 0.031224, "activity_lines": {"activity_5": 0.03264, "activity_10": 0.031257, "activity_20": 0.030164, "activity_30": 0.030526}, "fair_value": 0.037808, "trend_signal": 0, "relative_strength": -1.712326, "market_dynamics": 1.322039, "volatility": 4.48893, "volume_expansion": 33.141011, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03392, "high": 0.03392, "low": 0.03132, "close": 0.0318, "volume": 81482892.5, "quote_volume": 2654854.75375}, "trend_line": 0.031179, "activity_lines": {"activity_5": 0.032579, "activity_10": 0.031573, "activity_20": 0.030336, "activity_30": 0.030563}, "fair_value": 0.037822, "trend_signal": 0, "relative_strength": -6.884038, "market_dynamics": 1.164105, "volatility": 4.760782, "volume_expansion": -20.400554, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0318, "high": 0.03258, "low": 0.0294, "close": 0.03052, "volume": 80833431.9, "quote_volume": 2494052.583331}, "trend_line": 0.031055, "activity_lines": {"activity_5": 0.031951, "activity_10": 0.031562, "activity_20": 0.030378, "activity_30": 0.030521}, "fair_value": 0.037817, "trend_signal": 0, "relative_strength": -10.094001, "market_dynamics": 1.09872, "volatility": 4.316535, "volume_expansion": -20.743185, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03051, "high": 0.03819, "low": 0.02975, "close": 0.03666, "volume": 511434727.9, "quote_volume": 18068439.453371}, "trend_line": 0.03111, "activity_lines": {"activity_5": 0.033445, "activity_10": 0.032614, "activity_20": 0.031013, "activity_30": 0.030883}, "fair_value": 0.037886, "trend_signal": 0, "relative_strength": 6.972718, "market_dynamics": 1.171323, "volatility": 6.513544, "volume_expansion": 313.147638, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.03665, "high": 0.04476, "low": 0.03338, "close": 0.0359, "volume": 997846954.5, "quote_volume": 37634590.842408}, "trend_line": 0.031191, "activity_lines": {"activity_5": 0.034349, "activity_10": 0.033372, "activity_20": 0.031551, "activity_30": 0.031192}, "fair_value": 0.037964, "trend_signal": 1, "relative_strength": 5.579873, "market_dynamics": 1.221611, "volatility": 6.601102, "volume_expansion": 484.789832, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0359, "high": 0.04117, "low": 0.0352, "close": 0.03955, "volume": 494407917.5, "quote_volume": 19018084.331967}, "trend_line": 0.031476, "activity_lines": {"activity_5": 0.036278, "activity_10": 0.034653, "activity_20": 0.032421, "activity_30": 0.031731}, "fair_value": 0.038068, "trend_signal": 1, "relative_strength": 15.908778, "market_dynamics": 1.428962, "volatility": 6.446447, "volume_expansion": 162.949635, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03956, "high": 0.04053, "low": 0.03533, "close": 0.0372, "volume": 230396949.5, "quote_volume": 8662501.771526}, "trend_line": 0.031612, "activity_lines": {"activity_5": 0.037049, "activity_10": 0.035338, "activity_20": 0.03302, "activity_30": 0.0321}, "fair_value": 0.038151, "trend_signal": 1, "relative_strength": 10.617053, "market_dynamics": 1.590728, "volatility": 6.848903, "volume_expansion": 17.15063, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03721, "high": 0.04499, "low": 0.0365, "close": 0.04264, "volume": 746715511.4, "quote_volume": 30774217.657155}, "trend_line": 0.03197, "activity_lines": {"activity_5": 0.039274, "activity_10": 0.036875, "activity_20": 0.034103, "activity_30": 0.032812}, "fair_value": 0.038256, "trend_signal": 1, "relative_strength": 26.544351, "market_dynamics": 1.642382, "volatility": 7.536192, "volume_expansion": 222.443103, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.04265, "high": 0.044, "low": 0.0394, "close": 0.04089, "volume": 289989475.5, "quote_volume": 11956622.631424}, "trend_line": 0.032171, "activity_lines": {"activity_5": 0.040107, "activity_10": 0.037894, "activity_20": 0.034956, "activity_30": 0.033387}, "fair_value": 0.038351, "trend_signal": 1, "relative_strength": 21.537872, "market_dynamics": 1.613479, "volatility": 7.741139, "volume_expansion": 21.120376, "expectation": {"probability": 43.277, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.04089, "high": 0.04095, "low": 0.03247, "close": 0.03383, "volume": 310344172.7, "quote_volume": 10964757.582203}, "trend_line": 0.032106, "activity_lines": {"activity_5": 0.038305, "activity_10": 0.037461, "activity_20": 0.03507, "activity_30": 0.033494}, "fair_value": 0.038414, "trend_signal": 1, "relative_strength": 2.997895, "market_dynamics": 1.282129, "volatility": 9.207137, "volume_expansion": 23.864598, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03381, "high": 0.03481, "low": 0.03234, "close": 0.03264, "volume": 162669552.0, "quote_volume": 5466501.99013}, "trend_line": 0.032048, "activity_lines": {"activity_5": 0.036245, "activity_10": 0.036797, "activity_20": 0.035044, "activity_30": 0.033529}, "fair_value": 0.038453, "trend_signal": 1, "relative_strength": 0.070847, "market_dynamics": 0.912221, "volatility": 9.256712, "volume_expansion": -36.344011, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03264, "high": 0.03341, "low": 0.03125, "close": 0.03208, "volume": 143164122.7, "quote_volume": 4648065.79964}, "trend_line": 0.032118, "activity_lines": {"activity_5": 0.034458, "activity_10": 0.036055, "activity_20": 0.034946, "activity_30": 0.033531}, "fair_value": 0.038472, "trend_signal": 1, "relative_strength": -2.547514, "market_dynamics": 0.35044, "volatility": 9.147679, "volume_expansion": -44.550852, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03207, "high": 0.03223, "low": 0.02841, "close": 0.02879, "volume": 214935994.0, "quote_volume": 6559199.677868}, "trend_line": 0.032004, "activity_lines": {"activity_5": 0.031916, "activity_10": 0.034709, "activity_20": 0.034508, "activity_30": 0.033316}, "fair_value": 0.038447, "trend_signal": 0, "relative_strength": -8.658481, "market_dynamics": -0.237941, "volatility": 9.560168, "volume_expansion": -18.674151, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02878, "high": 0.03063, "low": 0.0285, "close": 0.03013, "volume": 100023152.2, "quote_volume": 2942887.755936}, "trend_line": 0.031951, "activity_lines": {"activity_5": 0.030744, "activity_10": 0.033639, "activity_20": 0.034192, "activity_30": 0.033195}, "fair_value": 0.038405, "trend_signal": 0, "relative_strength": -4.791644, "market_dynamics": -0.550272, "volatility": 9.565963, "volume_expansion": -62.494292, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03012, "high": 0.03144, "low": 0.02943, "close": 0.03028, "volume": 96233479.2, "quote_volume": 2920080.473481}, "trend_line": 0.031879, "activity_lines": {"activity_5": 0.030339, "activity_10": 0.032714, "activity_20": 0.033881, "activity_30": 0.033087}, "fair_value": 0.038388, "trend_signal": 0, "relative_strength": -4.157155, "market_dynamics": -0.745555, "volatility": 9.534364, "volume_expansion": -63.996265, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03029, "high": 0.03059, "low": 0.02885, "close": 0.0305, "volume": 85611487.6, "quote_volume": 2540346.780204}, "trend_line": 0.031908, "activity_lines": {"activity_5": 0.030245, "activity_10": 0.031932, "activity_20": 0.033581, "activity_30": 0.032998}, "fair_value": 0.038368, "trend_signal": 0, "relative_strength": -5.451072, "market_dynamics": -0.840715, "volatility": 9.393733, "volume_expansion": -67.818693, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03049, "high": 0.0305, "low": 0.02854, "close": 0.02949, "volume": 79408264.4, "quote_volume": 2339856.596043}, "trend_line": 0.031885, "activity_lines": {"activity_5": 0.029956, "activity_10": 0.03113, "activity_20": 0.033183, "activity_30": 0.032842}, "fair_value": 0.038323, "trend_signal": 0, "relative_strength": -10.012055, "market_dynamics": -0.839461, "volatility": 9.372932, "volume_expansion": -70.043117, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02949, "high": 0.02956, "low": 0.02757, "close": 0.02869, "volume": 83299784.9, "quote_volume": 2375507.6084}, "trend_line": 0.031866, "activity_lines": {"activity_5": 0.029573, "activity_10": 0.030323, "activity_20": 0.03271, "activity_30": 0.032636}, "fair_value": 0.038279, "trend_signal": 0, "relative_strength": -11.824049, "market_dynamics": -0.866527, "volatility": 7.577263, "volume_expansion": -67.032622, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02869, "high": 0.03035, "low": 0.0283, "close": 0.03016, "volume": 86306905.9, "quote_volume": 2561708.046168}, "trend_line": 0.031975, "activity_lines": {"activity_5": 0.029687, "activity_10": 0.030038, "activity_20": 0.032391, "activity_30": 0.032526}, "fair_value": 0.038249, "trend_signal": 0, "relative_strength": -10.480872, "market_dynamics": -0.851811, "volatility": 7.759149, "volume_expansion": -65.783486, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03017, "high": 0.03427, "low": 0.03011, "close": 0.03425, "volume": 149239327.7, "quote_volume": 4768170.227073}, "trend_line": 0.032176, "activity_lines": {"activity_5": 0.031163, "activity_10": 0.030691, "activity_20": 0.032469, "activity_30": 0.032673}, "fair_value": 0.038265, "trend_signal": 0, "relative_strength": 0.106325, "market_dynamics": -0.754712, "volatility": 8.145496, "volume_expansion": -41.314768, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03424, "high": 0.03557, "low": 0.03208, "close": 0.03451, "volume": 269918410.7, "quote_volume": 9219058.616504}, "trend_line": 0.032371, "activity_lines": {"activity_5": 0.03246, "activity_10": 0.031383, "activity_20": 0.032565, "activity_30": 0.032824}, "fair_value": 0.038266, "trend_signal": 0, "relative_strength": -0.309838, "market_dynamics": -0.562027, "volatility": 8.018625, "volume_expansion": 3.53081, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0345, "high": 0.03579, "low": 0.0318, "close": 0.03304, "volume": 138800440.0, "quote_volume": 4687782.609969}, "trend_line": 0.032584, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031774, "activity_20": 0.032519, "activity_30": 0.032867}, "fair_value": 0.038254, "trend_signal": 0, "relative_strength": -4.395818, "market_dynamics": -0.442979, "volatility": 6.923447, "volume_expansion": -47.3401, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03305, "high": 0.03495, "low": 0.03208, "close": 0.03257, "volume": 120659729.0, "quote_volume": 4068585.19704}, "trend_line": 0.032752, "activity_lines": {"activity_5": 0.033147, "activity_10": 0.032063, "activity_20": 0.032422, "activity_30": 0.032866}, "fair_value": 0.038235, "trend_signal": 0, "relative_strength": -6.4752, "market_dynamics": -0.365276, "volatility": 6.887373, "volume_expansion": -54.565808, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03257, "high": 0.03511, "low": 0.03224, "close": 0.03378, "volume": 145223704.0, "quote_volume": 4941854.374416}, "trend_line": 0.032941, "activity_lines": {"activity_5": 0.033438, "activity_10": 0.032502, "activity_20": 0.032431, "activity_30": 0.032932}, "fair_value": 0.038261, "trend_signal": 0, "relative_strength": -3.839789, "market_dynamics": -0.14643, "volatility": 5.383281, "volume_expansion": -41.266747, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03379, "high": 0.0423, "low": 0.03335, "close": 0.03779, "volume": 873181729.5, "quote_volume": 33761058.544282}, "trend_line": 0.033261, "activity_lines": {"activity_5": 0.034825, "activity_10": 0.033605, "activity_20": 0.032835, "activity_30": 0.033245}, "fair_value": 0.038314, "trend_signal": 0, "relative_strength": 10.375662, "market_dynamics": 0.215892, "volatility": 6.055083, "volume_expansion": 262.276227, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03776, "high": 0.04473, "low": 0.03654, "close": 0.04027, "volume": 717760753.9, "quote_volume": 29386298.792512}, "trend_line": 0.033596, "activity_lines": {"activity_5": 0.036802, "activity_10": 0.035021, "activity_20": 0.033466, "activity_30": 0.033697}, "fair_value": 0.038389, "trend_signal": 0, "relative_strength": 15.512958, "market_dynamics": 0.724025, "volatility": 6.142056, "volume_expansion": 184.606428, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04027, "high": 0.04158, "low": 0.03384, "close": 0.03473, "volume": 340809156.4, "quote_volume": 12492532.730171}, "trend_line": 0.033764, "activity_lines": {"activity_5": 0.036549, "activity_10": 0.035253, "activity_20": 0.033567, "activity_30": 0.03377}, "fair_value": 0.038439, "trend_signal": 0, "relative_strength": 0.984752, "market_dynamics": 1.039814, "volatility": 6.676791, "volume_expansion": 32.242779, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03472, "high": 0.03648, "low": 0.00322, "close": 0.02281, "volume": 584780576.2, "quote_volume": 15718284.356516}, "trend_line": 0.033469, "activity_lines": {"activity_5": 0.032209, "activity_10": 0.033223, "activity_20": 0.032543, "activity_30": 0.033064}, "fair_value": 0.038413, "trend_signal": 0, "relative_strength": -28.093481, "market_dynamics": 0.839128, "volatility": 11.321512, "volume_expansion": 134.270185, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02285, "high": 0.02535, "low": 0.02136, "close": 0.02314, "volume": 311711558.6, "quote_volume": 7308830.371173}, "trend_line": 0.033187, "activity_lines": {"activity_5": 0.028631, "activity_10": 0.031359, "activity_20": 0.031646, "activity_30": 0.032397}, "fair_value": 0.038358, "trend_signal": 0, "relative_strength": -25.236348, "market_dynamics": 0.309676, "volatility": 11.334378, "volume_expansion": 24.33444, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02314, "high": 0.03077, "low": 0.02257, "close": 0.02873, "volume": 497233700.8, "quote_volume": 13629263.224197}, "trend_line": 0.033043, "activity_lines": {"activity_5": 0.027625, "activity_10": 0.030639, "activity_20": 0.031366, "activity_30": 0.03211}, "fair_value": 0.038157, "trend_signal": 0, "relative_strength": -10.452623, "market_dynamics": -0.114732, "volatility": 13.082183, "volume_expansion": 91.207996, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02874, "high": 0.0302, "low": 0.02687, "close": 0.0289, "volume": 254259680.3, "quote_volume": 7316085.30403}, "trend_line": 0.032876, "activity_lines": {"activity_5": 0.027279, "activity_10": 0.03005, "activity_20": 0.031126, "activity_30": 0.031842}, "fair_value": 0.038034, "trend_signal": 0, "relative_strength": -9.791084, "market_dynamics": -0.409816, "volatility": 13.038878, "volume_expansion": -3.918109, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02889, "high": 0.02929, "low": 0.02513, "close": 0.02787, "volume": 207879360.7, "quote_volume": 5596241.348348}, "trend_line": 0.032745, "activity_lines": {"activity_5": 0.027349, "activity_10": 0.029377, "activity_20": 0.030806, "activity_30": 0.031519}, "fair_value": 0.037879, "trend_signal": 0, "relative_strength": -10.970658, "market_dynamics": -0.474597, "volatility": 13.057127, "volume_expansion": -22.393651, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02786, "high": 0.02881, "low": 0.02574, "close": 0.02619, "volume": 141980867.4, "quote_volume": 3865478.280445}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.027315, "activity_10": 0.028491, "activity_20": 0.030346, "activity_30": 0.031096}, "fair_value": 0.037712, "trend_signal": 0, "relative_strength": -14.231267, "market_dynamics": -0.516235, "volatility": 13.105913, "volume_expansion": -46.263356, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02618, "high": 0.02751, "low": 0.02432, "close": 0.02495, "volume": 149773021.1, "quote_volume": 3912900.768741}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.026643, "activity_10": 0.027497, "activity_20": 0.02978, "activity_30": 0.030603}, "fair_value": 0.037446, "trend_signal": 0, "relative_strength": -16.107647, "market_dynamics": -0.746437, "volatility": 12.585467, "volume_expansion": -43.842894, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02497, "high": 0.02538, "low": 0.02246, "close": 0.02424, "volume": 151787918.6, "quote_volume": 3627479.025035}, "trend_line": 0.031821, "activity_lines": {"activity_5": 0.025614, "activity_10": 0.026533, "activity_20": 0.029171, "activity_30": 0.030089}, "fair_value": 0.037229, "trend_signal": 0, "relative_strength": -16.793822, "market_dynamics": -0.91609, "volatility": 12.576432, "volume_expansion": -43.674048, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02425, "high": 0.02641, "low": 0.02393, "close": 0.02474, "volume": 127850574.6, "quote_volume": 3211791.38967}, "trend_line": 0.031328, "activity_lines": {"activity_5": 0.025051, "activity_10": 0.025907, "activity_20": 0.028638, "activity_30": 0.029632}, "fair_value": 0.037083, "trend_signal": 0, "relative_strength": -15.352128, "market_dynamics": -1.019017, "volatility": 12.586814, "volume_expansion": -52.925721, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02473, "high": 0.02596, "low": 0.02423, "close": 0.02474, "volume": 83757482.8, "quote_volume": 2102754.736199}, "trend_line": 0.030912, "activity_lines": {"activity_5": 0.024765, "activity_10": 0.025564, "activity_20": 0.028133, "activity_30": 0.029207}, "fair_value": 0.03694, "trend_signal": 0, "relative_strength": -16.130283, "market_dynamics": -1.041768, "volatility": 12.590041, "volume_expansion": -69.185366, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02476, "high": 0.02596, "low": 0.0242, "close": 0.02485, "volume": 105871373.2, "quote_volume": 2663284.563066}, "trend_line": 0.030319, "activity_lines": {"activity_5": 0.024724, "activity_10": 0.025422, "activity_20": 0.027662, "activity_30": 0.028816}, "fair_value": 0.036821, "trend_signal": 0, "relative_strength": -16.910375, "market_dynamics": -0.993124, "volatility": 12.529464, "volume_expansion": -61.210655, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02483, "high": 0.0257, "low": 0.02308, "close": 0.0232, "volume": 100951266.7, "quote_volume": 2477472.495696}, "trend_line": 0.02973, "activity_lines": {"activity_5": 0.024223, "activity_10": 0.024943, "activity_20": 0.027051, "activity_30": 0.028356}, "fair_value": 0.036646, "trend_signal": 0, "relative_strength": -20.470095, "market_dynamics": -1.005904, "volatility": 12.037487, "volume_expansion": -63.112251, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02321, "high": 0.02378, "low": 0.02173, "close": 0.02275, "volume": 113973108.8, "quote_volume": 2634846.802896}, "trend_line": 0.02936, "activity_lines": {"activity_5": 0.023688, "activity_10": 0.024381, "activity_20": 0.02643, "activity_30": 0.027906}, "fair_value": 0.036462, "trend_signal": 0, "relative_strength": -21.152723, "market_dynamics": -1.074043, "volatility": 11.770609, "volume_expansion": -58.083978, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02275, "high": 0.02527, "low": 0.0226, "close": 0.02436, "volume": 122236710.9, "quote_volume": 2917820.582079}, "trend_line": 0.029084, "activity_lines": {"activity_5": 0.023789, "activity_10": 0.02422, "activity_20": 0.026018, "activity_30": 0.027584}, "fair_value": 0.03623, "trend_signal": 0, "relative_strength": -17.351652, "market_dynamics": -1.075516, "volatility": 11.661275, "volume_expansion": -53.789959, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02437, "high": 0.02499, "low": 0.02385, "close": 0.02454, "volume": 71001174.9, "quote_volume": 1733032.027578}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.023976, "activity_10": 0.024175, "activity_20": 0.025671, "activity_30": 0.02729}, "fair_value": 0.035995, "trend_signal": 0, "relative_strength": -17.242174, "market_dynamics": -0.919123, "volatility": 7.368961, "volume_expansion": -72.810462, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02454, "high": 0.02484, "low": 0.02418, "close": 0.02427, "volume": 60538686.5, "quote_volume": 1480207.36038}, "trend_line": 0.028682, "activity_lines": {"activity_5": 0.024086, "activity_10": 0.024141, "activity_20": 0.025339, "activity_30": 0.026996}, "fair_value": 0.03577, "trend_signal": 0, "relative_strength": -18.392702, "market_dynamics": -0.70022, "volatility": 7.381415, "volume_expansion": -76.547039, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02428, "high": 0.02495, "low": 0.02359, "close": 0.0245, "volume": 88013875.8, "quote_volume": 2145158.696294}, "trend_line": 0.028495, "activity_lines": {"activity_5": 0.024311, "activity_10": 0.024184, "activity_20": 0.025068, "activity_30": 0.026726}, "fair_value": 0.035558, "trend_signal": 0, "relative_strength": -19.557438, "market_dynamics": -0.520122, "volatility": 3.47331, "volume_expansion": -65.520941, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02451, "high": 0.02532, "low": 0.02311, "close": 0.02331, "volume": 85175233.7, "quote_volume": 2058834.825465}, "trend_line": 0.028262, "activity_lines": {"activity_5": 0.024053, "activity_10": 0.024019, "activity_20": 0.024728, "activity_30": 0.026392}, "fair_value": 0.035364, "trend_signal": 0, "relative_strength": -22.914528, "market_dynamics": -0.429587, "volatility": 3.569187, "volume_expansion": -60.542782, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02331, "high": 0.02379, "low": 0.0218, "close": 0.02234, "volume": 73374647.8, "quote_volume": 1680221.467304}, "trend_line": 0.02799, "activity_lines": {"activity_5": 0.023435, "activity_10": 0.023694, "activity_20": 0.024365, "activity_30": 0.02601}, "fair_value": 0.035158, "trend_signal": 0, "relative_strength": -25.019115, "market_dynamics": -0.521359, "volatility": 3.597541, "volume_expansion": -60.04604, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02234, "high": 0.02274, "low": 0.02114, "close": 0.02197, "volume": 91959985.0, "quote_volume": 2034821.204257}, "trend_line": 0.02774, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.023345, "activity_20": 0.024052, "activity_30": 0.025621}, "fair_value": 0.034971, "trend_signal": 0, "relative_strength": -24.034406, "market_dynamics": -0.571999, "volatility": 3.373966, "volume_expansion": -46.286794, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02196, "high": 0.02235, "low": 0.01885, "close": 0.0197, "volume": 149510517.3, "quote_volume": 3032383.337138}, "trend_line": 0.02744, "activity_lines": {"activity_5": 0.021635, "activity_10": 0.022635, "activity_20": 0.023583, "activity_30": 0.025102}, "fair_value": 0.034755, "trend_signal": 0, "relative_strength": -30.367185, "market_dynamics": -0.596387, "volatility": 4.036853, "volume_expansion": 0.045824, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01971, "high": 0.02058, "low": 0.01931, "close": 0.01996, "volume": 82803518.3, "quote_volume": 1656464.169764}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.022065, "activity_20": 0.023154, "activity_30": 0.02462}, "fair_value": 0.034558, "trend_signal": 0, "relative_strength": -29.841578, "market_dynamics": -0.629478, "volatility": 4.086548, "volume_expansion": -39.995987, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01996, "high": 0.0206, "low": 0.01976, "close": 0.0204, "volume": 56485760.8, "quote_volume": 1145720.061182}, "trend_line": 0.026638, "activity_lines": {"activity_5": 0.020481, "activity_10": 0.021634, "activity_20": 0.022782, "activity_30": 0.024188}, "fair_value": 0.034386, "trend_signal": 0, "relative_strength": -28.121434, "market_dynamics": -0.668912, "volatility": 4.095012, "volume_expansion": -51.288262, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02039, "high": 0.02054, "low": 0.01923, "close": 0.02002, "volume": 62737855.0, "quote_volume": 1246445.537314}, "trend_line": 0.026155, "activity_lines": {"activity_5": 0.020197, "activity_10": 0.021177, "activity_20": 0.022414, "activity_30": 0.023761}, "fair_value": 0.034277, "trend_signal": 0, "relative_strength": -29.253998, "market_dynamics": -0.756457, "volatility": 4.081421, "volume_expansion": -41.02651, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02001, "high": 0.02014, "low": 0.01414, "close": 0.01669, "volume": 281861906.6, "quote_volume": 4799307.623316}, "trend_line": 0.02561, "activity_lines": {"activity_5": 0.018957, "activity_10": 0.020193, "activity_20": 0.021771, "activity_30": 0.02315}, "fair_value": 0.034132, "trend_signal": 0, "relative_strength": -38.237216, "market_dynamics": -0.782992, "volatility": 5.609319, "volume_expansion": 156.046587, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0167, "high": 0.01769, "low": 0.01563, "close": 0.0171, "volume": 246717733.9, "quote_volume": 4115142.569686}, "trend_line": 0.025095, "activity_lines": {"activity_5": 0.018205, "activity_10": 0.019426, "activity_20": 0.02122, "activity_30": 0.022601}, "fair_value": 0.033984, "trend_signal": 0, "relative_strength": -32.917036, "market_dynamics": -0.787608, "volatility": 5.634612, "volume_expansion": 113.94348, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01709, "high": 0.0191, "low": 0.01611, "close": 0.01835, "volume": 169876888.8, "quote_volume": 3022411.663066}, "trend_line": 0.02458, "activity_lines": {"activity_5": 0.018044, "activity_10": 0.019017, "activity_20": 0.020831, "activity_30": 0.022166}, "fair_value": 0.033835, "trend_signal": 0, "relative_strength": -29.129472, "market_dynamics": -0.773294, "volatility": 6.122431, "volume_expansion": 46.037305, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01835, "high": 0.01835, "low": 0.01699, "close": 0.01755, "volume": 112840589.3, "quote_volume": 2012964.590512}, "trend_line": 0.023906, "activity_lines": {"activity_5": 0.017723, "activity_10": 0.018575, "activity_20": 0.020397, "activity_30": 0.021712}, "fair_value": 0.033676, "trend_signal": 0, "relative_strength": -30.027461, "market_dynamics": -0.877498, "volatility": 5.694949, "volume_expansion": -1.343239, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01756, "high": 0.02079, "low": 0.01699, "close": 0.01985, "volume": 190654458.0, "quote_volume": 3610526.554486}, "trend_line": 0.023225, "activity_lines": {"activity_5": 0.018359, "activity_10": 0.018655, "activity_20": 0.020215, "activity_30": 0.021451}, "fair_value": 0.033541, "trend_signal": 0, "relative_strength": -21.641942, "market_dynamics": -0.68405, "volatility": 6.903986, "volume_expansion": 62.235449, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01984, "high": 0.02029, "low": 0.0184, "close": 0.01936, "volume": 121979611.3, "quote_volume": 2351507.762292}, "trend_line": 0.022713, "activity_lines": {"activity_5": 0.018843, "activity_10": 0.018692, "activity_20": 0.020009, "activity_30": 0.021201}, "fair_value": 0.033419, "trend_signal": 0, "relative_strength": -22.081914, "market_dynamics": -0.470829, "volatility": 6.910735, "volume_expansion": 2.136317, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01937, "high": 0.02142, "low": 0.01846, "close": 0.02029, "volume": 227203631.7, "quote_volume": 4532611.664844}, "trend_line": 0.022629, "activity_lines": {"activity_5": 0.019459, "activity_10": 0.018945, "activity_20": 0.019917, "activity_30": 0.021045}, "fair_value": 0.03331, "trend_signal": 0, "relative_strength": -19.297516, "market_dynamics": -0.040962, "volatility": 7.072031, "volume_expansion": 81.046168, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02028, "high": 0.02164, "low": 0.01944, "close": 0.02022, "volume": 141413576.3, "quote_volume": 2888552.414617}, "trend_line": 0.022531, "activity_lines": {"activity_5": 0.019839, "activity_10": 0.019175, "activity_20": 0.01984, "activity_30": 0.020889}, "fair_value": 0.03318, "trend_signal": 0, "relative_strength": -19.710853, "market_dynamics": 0.478125, "volatility": 6.994984, "volume_expansion": 10.896976, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02024, "high": 0.0207, "low": 0.01881, "close": 0.01892, "volume": 80307512.3, "quote_volume": 1588694.535619}, "trend_line": 0.022204, "activity_lines": {"activity_5": 0.019661, "activity_10": 0.019163, "activity_20": 0.019654, "activity_30": 0.020656}, "fair_value": 0.03305, "trend_signal": 0, "relative_strength": -21.545904, "market_dynamics": 0.572698, "volatility": 7.097426, "volume_expansion": -36.18015, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01893, "high": 0.01996, "low": 0.01776, "close": 0.01863, "volume": 78102471.3, "quote_volume": 1478843.971292}, "trend_line": 0.021862, "activity_lines": {"activity_5": 0.019295, "activity_10": 0.019126, "activity_20": 0.019458, "activity_30": 0.020426}, "fair_value": 0.032892, "trend_signal": 0, "relative_strength": -20.560834, "market_dynamics": 0.641321, "volatility": 7.096583, "volume_expansion": -36.824601, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01861, "high": 0.01922, "low": 0.01684, "close": 0.01796, "volume": 96007487.4, "quote_volume": 1741587.489371}, "trend_line": 0.021532, "activity_lines": {"activity_5": 0.018787, "activity_10": 0.018992, "activity_20": 0.019226, "activity_30": 0.020174}, "fair_value": 0.032732, "trend_signal": 0, "relative_strength": -21.120257, "market_dynamics": 0.504865, "volatility": 6.656255, "volume_expansion": -23.119157, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01795, "high": 0.01816, "low": 0.01623, "close": 0.0167, "volume": 139766619.1, "quote_volume": 2401530.230148}, "trend_line": 0.021215, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.018606, "activity_20": 0.018905, "activity_30": 0.019862}, "fair_value": 0.032591, "trend_signal": 0, "relative_strength": -21.946193, "market_dynamics": 0.33339, "volatility": 6.843225, "volume_expansion": 8.481024, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01669, "high": 0.02123, "low": 0.01665, "close": 0.01928, "volume": 394249538.6, "quote_volume": 7681191.342488}, "trend_line": 0.021026, "activity_lines": {"activity_5": 0.018217, "activity_10": 0.018696, "activity_20": 0.018866, "activity_30": 0.019738}, "fair_value": 0.032495, "trend_signal": 0, "relative_strength": -10.210576, "market_dynamics": 0.53391, "volatility": 8.035982, "volume_expansion": 173.496704, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01928, "high": 0.02075, "low": 0.01793, "close": 0.01869, "volume": 305934863.9, "quote_volume": 5854751.106872}, "trend_line": 0.020841, "activity_lines": {"activity_5": 0.018348, "activity_10": 0.018663, "activity_20": 0.018796, "activity_30": 0.019587}, "fair_value": 0.032398, "trend_signal": 0, "relative_strength": -11.225117, "market_dynamics": 0.705929, "volatility": 8.060837, "volume_expansion": 97.136369, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01868, "high": 0.02195, "low": 0.01845, "close": 0.01953, "volume": 420968992.1, "quote_volume": 8635799.55219}, "trend_line": 0.020668, "activity_lines": {"activity_5": 0.018774, "activity_10": 0.018761, "activity_20": 0.018827, "activity_30": 0.019502}, "fair_value": 0.032308, "trend_signal": 0, "relative_strength": -4.659471, "market_dynamics": 0.927871, "volatility": 6.69923, "volume_expansion": 143.94217, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01953, "high": 0.02036, "low": 0.01852, "close": 0.01901, "volume": 165379653.7, "quote_volume": 3215831.865334}, "trend_line": 0.020477, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.01877, "activity_20": 0.018822, "activity_30": 0.019395}, "fair_value": 0.032212, "trend_signal": 0, "relative_strength": -7.367472, "market_dynamics": 1.101535, "volatility": 6.767862, "volume_expansion": -6.162333, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01901, "high": 0.0192, "low": 0.01699, "close": 0.01811, "volume": 113589425.5, "quote_volume": 2074225.70742}, "trend_line": 0.020252, "activity_lines": {"activity_5": 0.018789, "activity_10": 0.018622, "activity_20": 0.018746, "activity_30": 0.019243}, "fair_value": 0.032104, "trend_signal": 0, "relative_strength": -9.815659, "market_dynamics": 0.89931, "volatility": 6.673146, "volume_expansion": -34.884916, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01813, "high": 0.01918, "low": 0.0171, "close": 0.0176, "volume": 121267811.3, "quote_volume": 2192980.24345}, "trend_line": 0.020065, "activity_lines": {"activity_5": 0.018348, "activity_10": 0.018421, "activity_20": 0.018629, "activity_30": 0.019072}, "fair_value": 0.032006, "trend_signal": 0, "relative_strength": -6.93302, "market_dynamics": 0.717332, "volatility": 6.610719, "volume_expansion": -31.241337, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01761, "high": 0.01806, "low": 0.01462, "close": 0.01595, "volume": 217384329.5, "quote_volume": 3515141.093182}, "trend_line": 0.019839, "activity_lines": {"activity_5": 0.017469, "activity_10": 0.017968, "activity_20": 0.018366, "activity_30": 0.018806}, "fair_value": 0.031896, "trend_signal": 0, "relative_strength": -13.675961, "market_dynamics": 0.296431, "volatility": 5.988764, "volume_expansion": 17.879551, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01596, "high": 0.01613, "low": 0.01521, "close": 0.01575, "volume": 58262720.1, "quote_volume": 908758.353522}, "trend_line": 0.019552, "activity_lines": {"activity_5": 0.016705, "activity_10": 0.017533, "activity_20": 0.018105, "activity_30": 0.018542}, "fair_value": 0.031786, "trend_signal": 0, "relative_strength": -13.843889, "market_dynamics": -0.110866, "volatility": 5.981127, "volume_expansion": -68.367882, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01574, "high": 0.01725, "low": 0.01555, "close": 0.01615, "volume": 179239894.8, "quote_volume": 2949060.338678}, "trend_line": 0.019272, "activity_lines": {"activity_5": 0.016327, "activity_10": 0.017222, "activity_20": 0.017902, "activity_30": 0.018323}, "fair_value": 0.03168, "trend_signal": 0, "relative_strength": -13.021359, "market_dynamics": -0.348833, "volatility": 5.843169, "volume_expansion": 0.101925, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01614, "high": 0.01718, "low": 0.01584, "close": 0.01686, "volume": 104859407.6, "quote_volume": 1726035.336772}, "trend_line": 0.019025, "activity_lines": {"activity_5": 0.016377, "activity_10": 0.017073, "activity_20": 0.01777, "activity_30": 0.018167}, "fair_value": 0.031596, "trend_signal": 0, "relative_strength": -9.969246, "market_dynamics": -0.528758, "volatility": 6.031908, "volume_expansion": -39.022634, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01685, "high": 0.0176, "low": 0.01658, "close": 0.0174, "volume": 89082482.5, "quote_volume": 1523687.720306}, "trend_line": 0.018788, "activity_lines": {"activity_5": 0.016689, "activity_10": 0.01702, "activity_20": 0.01769, "activity_30": 0.018062}, "fair_value": 0.031514, "trend_signal": 0, "relative_strength": -5.489878, "market_dynamics": -0.451548, "volatility": 5.934955, "volume_expansion": -46.950952, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0174, "high": 0.01749, "low": 0.01649, "close": 0.01721, "volume": 80017142.0, "quote_volume": 1354502.303562}, "trend_line": 0.018585, "activity_lines": {"activity_5": 0.016952, "activity_10": 0.016967, "activity_20": 0.017597, "activity_30": 0.01796}, "fair_value": 0.031396, "trend_signal": 0, "relative_strength": -9.128927, "market_dynamics": -0.267898, "volatility": 5.930168, "volume_expansion": -51.879108, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01721, "high": 0.01823, "low": 0.01697, "close": 0.01745, "volume": 140548477.0, "quote_volume": 2482870.198451}, "trend_line": 0.018422, "activity_lines": {"activity_5": 0.017211, "activity_10": 0.016983, "activity_20": 0.017528, "activity_30": 0.017887}, "fair_value": 0.031276, "trend_signal": 0, "relative_strength": -8.043857, "market_dynamics": -0.053113, "volatility": 5.876749, "volume_expansion": -14.183691, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01745, "high": 0.01805, "low": 0.01699, "close": 0.01744, "volume": 93857967.2, "quote_volume": 1639875.702081}, "trend_line": 0.018271, "activity_lines": {"activity_5": 0.017353, "activity_10": 0.017036, "activity_20": 0.017469, "activity_30": 0.017824}, "fair_value": 0.031168, "trend_signal": 0, "relative_strength": -6.614784, "market_dynamics": 0.135118, "volatility": 5.550821, "volume_expansion": -42.19579, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01744, "high": 0.01755, "low": 0.01653, "close": 0.0167, "volume": 46678868.4, "quote_volume": 794282.171655}, "trend_line": 0.018171, "activity_lines": {"activity_5": 0.017162, "activity_10": 0.016983, "activity_20": 0.01735, "activity_30": 0.017723}, "fair_value": 0.031071, "trend_signal": 0, "relative_strength": -9.278907, "market_dynamics": 0.061766, "volatility": 3.789732, "volume_expansion": -69.559767, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0167, "high": 0.01745, "low": 0.01633, "close": 0.01687, "volume": 51794970.3, "quote_volume": 877060.268487}, "trend_line": 0.018068, "activity_lines": {"activity_5": 0.017039, "activity_10": 0.016987, "activity_20": 0.017263, "activity_30": 0.017639}, "fair_value": 0.030961, "trend_signal": 0, "relative_strength": -7.0357, "market_dynamics": 0.043889, "volatility": 3.772852, "volume_expansion": -65.206758, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01687, "high": 0.01691, "low": 0.01495, "close": 0.01542, "volume": 109160300.0, "quote_volume": 1696120.637692}, "trend_line": 0.017902, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.01674, "activity_20": 0.017054, "activity_30": 0.017468}, "fair_value": 0.030823, "trend_signal": 0, "relative_strength": -10.812913, "market_dynamics": -0.176997, "volatility": 3.995876, "volume_expansion": -27.37543, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01543, "high": 0.01722, "low": 0.01529, "close": 0.01662, "volume": 80885166.5, "quote_volume": 1318184.19652}, "trend_line": 0.017789, "activity_lines": {"activity_5": 0.016415, "activity_10": 0.016721, "activity_20": 0.016977, "activity_30": 0.017385}, "fair_value": 0.030681, "trend_signal": 0, "relative_strength": -8.892799, "market_dynamics": -0.237049, "volatility": 4.648034, "volume_expansion": -46.236701, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01662, "high": 0.01739, "low": 0.0164, "close": 0.01706, "volume": 90290145.7, "quote_volume": 1525390.356277}, "trend_line": 0.017801, "activity_lines": {"activity_5": 0.016565, "activity_10": 0.016766, "activity_20": 0.016951, "activity_30": 0.017338}, "fair_value": 0.030547, "trend_signal": 0, "relative_strength": -8.039247, "market_dynamics": 0.067481, "volatility": 4.595343, "volume_expansion": -39.871083, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01707, "high": 0.01741, "low": 0.01631, "close": 0.01657, "volume": 50304659.6, "quote_volume": 851596.689345}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.016577, "activity_10": 0.016705, "activity_20": 0.016882, "activity_30": 0.017259}, "fair_value": 0.030427, "trend_signal": 0, "relative_strength": -8.741759, "market_dynamics": 0.265796, "volatility": 4.597543, "volume_expansion": -65.470928, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01656, "high": 0.01673, "low": 0.01509, "close": 0.01541, "volume": 58809030.9, "quote_volume": 937140.636283}, "trend_line": 0.017685, "activity_lines": {"activity_5": 0.016211, "activity_10": 0.016439, "activity_20": 0.016704, "activity_30": 0.017106}, "fair_value": 0.03027, "trend_signal": 0, "relative_strength": -11.883078, "market_dynamics": 0.517686, "volatility": 4.294247, "volume_expansion": -54.381834, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01543, "high": 0.01819, "low": 0.0153, "close": 0.01766, "volume": 214600663.7, "quote_volume": 3630244.699709}, "trend_line": 0.017689, "activity_lines": {"activity_5": 0.016693, "activity_10": 0.016618, "activity_20": 0.016758, "activity_30": 0.017104}, "fair_value": 0.030131, "trend_signal": 0, "relative_strength": 1.472574, "market_dynamics": 0.928644, "volatility": 5.71126, "volume_expansion": 72.579178, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01765, "high": 0.01918, "low": 0.01637, "close": 0.0167, "volume": 435794282.9, "quote_volume": 7832614.65801}, "trend_line": 0.017584, "activity_lines": {"activity_5": 0.016705, "activity_10": 0.016615, "activity_20": 0.016726, "activity_30": 0.01704}, "fair_value": 0.030001, "trend_signal": 0, "relative_strength": -4.842984, "market_dynamics": 1.049745, "volatility": 5.921205, "volume_expansion": 248.383559, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01668, "high": 0.01908, "low": 0.01656, "close": 0.01865, "volume": 327969026.8, "quote_volume": 5920509.115287}, "trend_line": 0.01756, "activity_lines": {"activity_5": 0.017361, "activity_10": 0.016979, "activity_20": 0.016893, "activity_30": 0.017109}, "fair_value": 0.029882, "trend_signal": 0, "relative_strength": 6.21916, "market_dynamics": 1.326668, "volatility": 6.536186, "volume_expansion": 146.186326, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01865, "high": 0.01877, "low": 0.01733, "close": 0.01791, "volume": 134999616.7, "quote_volume": 2426664.606492}, "trend_line": 0.017481, "activity_lines": {"activity_5": 0.017665, "activity_10": 0.017187, "activity_20": 0.016991, "activity_30": 0.017131}, "fair_value": 0.029749, "trend_signal": 0, "relative_strength": 0.127791, "market_dynamics": 1.543838, "volatility": 6.618484, "volume_expansion": 0.52816, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01791, "high": 0.0196, "low": 0.01677, "close": 0.01699, "volume": 196447979.2, "quote_volume": 3503249.544808}, "trend_line": 0.017373, "activity_lines": {"activity_5": 0.017573, "activity_10": 0.017206, "activity_20": 0.017002, "activity_30": 0.0171}, "fair_value": 0.029625, "trend_signal": 0, "relative_strength": -3.91834, "market_dynamics": 1.371705, "volatility": 6.764771, "volume_expansion": 42.302713, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01699, "high": 0.0173, "low": 0.01603, "close": 0.01686, "volume": 68879321.1, "quote_volume": 1138347.218746}, "trend_line": 0.017305, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017199, "activity_20": 0.017004, "activity_30": 0.017067}, "fair_value": 0.029495, "trend_signal": 0, "relative_strength": -4.760986, "market_dynamics": 1.211144, "volatility": 6.758782, "volume_expansion": -47.269058, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01687, "high": 0.01718, "low": 0.01588, "close": 0.0165, "volume": 53393700.8, "quote_volume": 887884.555288}, "trend_line": 0.017234, "activity_lines": {"activity_5": 0.017025, "activity_10": 0.0171, "activity_20": 0.016968, "activity_30": 0.017015}, "fair_value": 0.029343, "trend_signal": 0, "relative_strength": -4.173814, "market_dynamics": 0.901052, "volatility": 6.780644, "volume_expansion": -59.047835, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01651, "high": 0.01689, "low": 0.01638, "close": 0.01656, "volume": 40510877.7, "quote_volume": 674073.706897}, "trend_line": 0.017187, "activity_lines": {"activity_5": 0.016751, "activity_10": 0.017014, "activity_20": 0.016933, "activity_30": 0.016971}, "fair_value": 0.029143, "trend_signal": 0, "relative_strength": -3.522885, "market_dynamics": 0.722245, "volatility": 6.686283, "volume_expansion": -67.182844, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01654, "high": 0.01671, "low": 0.01547, "close": 0.01566, "volume": 46015776.3, "quote_volume": 736752.040876}, "trend_line": 0.017152, "activity_lines": {"activity_5": 0.016317, "activity_10": 0.016774, "activity_20": 0.016811, "activity_30": 0.016873}, "fair_value": 0.028958, "trend_signal": 0, "relative_strength": -6.212288, "market_dynamics": 0.440427, "volatility": 6.83178, "volume_expansion": -61.813275, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01567, "high": 0.01685, "low": 0.01506, "close": 0.0155, "volume": 95186200.0, "quote_volume": 1524052.265019}, "trend_line": 0.017026, "activity_lines": {"activity_5": 0.015979, "activity_10": 0.016521, "activity_20": 0.01668, "activity_30": 0.016766}, "fair_value": 0.028783, "trend_signal": 0, "relative_strength": -4.898536, "market_dynamics": 0.22004, "volatility": 6.442708, "volume_expansion": -21.208179, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0155, "high": 0.01578, "low": 0.01509, "close": 0.01576, "volume": 42325518.3, "quote_volume": 652294.180923}, "trend_line": 0.016929, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.016314, "activity_20": 0.016582, "activity_30": 0.016684}, "fair_value": 0.028601, "trend_signal": 0, "relative_strength": -4.508328, "market_dynamics": -0.046241, "volatility": 6.115482, "volume_expansion": -64.409197, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01575, "high": 0.01591, "low": 0.01435, "close": 0.01454, "volume": 51302676.0, "quote_volume": 772119.199774}, "trend_line": 0.016762, "activity_lines": {"activity_5": 0.015341, "activity_10": 0.01592, "activity_20": 0.016375, "activity_30": 0.01653}, "fair_value": 0.028416, "trend_signal": 0, "relative_strength": -9.827451, "market_dynamics": -0.470556, "volatility": 6.350665, "volume_expansion": -55.178643, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01455, "high": 0.01548, "low": 0.01398, "close": 0.01421, "volume": 77980361.4, "quote_volume": 1145917.910008}, "trend_line": 0.016602, "activity_lines": {"activity_5": 0.014877, "activity_10": 0.015505, "activity_20": 0.01615, "activity_30": 0.016366}, "fair_value": 0.028207, "trend_signal": 0, "relative_strength": -10.775236, "market_dynamics": -0.731636, "volatility": 6.339472, "volume_expansion": -31.39545, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01422, "high": 0.01579, "low": 0.01393, "close": 0.01547, "volume": 75563156.7, "quote_volume": 1139155.486128}, "trend_line": 0.016514, "activity_lines": {"activity_5": 0.014989, "activity_10": 0.0154, "activity_20": 0.016061, "activity_30": 0.016293}, "fair_value": 0.028002, "trend_signal": 0, "relative_strength": -5.533721, "market_dynamics": -0.802135, "volatility": 6.561875, "volume_expansion": -34.35608, "expectation": {"probability": 47.9456, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01548, "high": 0.01598, "low": 0.01537, "close": 0.01587, "volume": 32741257.0, "quote_volume": 511662.390887}, "trend_line": 0.016457, "activity_lines": {"activity_5": 0.015247, "activity_10": 0.015411, "activity_20": 0.016015, "activity_30": 0.016251}, "fair_value": 0.027808, "trend_signal": 0, "relative_strength": -3.135425, "market_dynamics": -0.832135, "volatility": 5.288988, "volume_expansion": -71.319346, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01588, "high": 0.01588, "low": 0.01487, "close": 0.01516, "volume": 47342006.7, "quote_volume": 724001.048479}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.015243, "activity_10": 0.015315, "activity_20": 0.015907, "activity_30": 0.016167}, "fair_value": 0.027624, "trend_signal": 0, "relative_strength": -7.675877, "market_dynamics": -0.723482, "volatility": 5.231959, "volume_expansion": -57.375299, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01516, "high": 0.0172, "low": 0.01497, "close": 0.0168, "volume": 184820528.9, "quote_volume": 3030097.951706}, "trend_line": 0.016465, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.015547, "activity_20": 0.015957, "activity_30": 0.016191}, "fair_value": 0.027447, "trend_signal": 0, "relative_strength": 2.276334, "market_dynamics": -0.369865, "volatility": 5.091343, "volume_expansion": 58.966477, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01684, "high": 0.01704, "low": 0.01618, "close": 0.01656, "volume": 115924882.8, "quote_volume": 1921536.769241}, "trend_line": 0.016479, "activity_lines": {"activity_5": 0.016179, "activity_10": 0.01573, "activity_20": 0.015982, "activity_30": 0.016197}, "fair_value": 0.027254, "trend_signal": 0, "relative_strength": 2.080584, "market_dynamics": -0.176829, "volatility": 5.013365, "volume_expansion": -1.378779, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01656, "high": 0.01657, "low": 0.01552, "close": 0.01594, "volume": 84800684.2, "quote_volume": 1342776.541769}, "trend_line": 0.016448, "activity_lines": {"activity_5": 0.016169, "activity_10": 0.0158, "activity_20": 0.015951, "activity_30": 0.016163}, "fair_value": 0.027035, "trend_signal": 0, "relative_strength": -1.954097, "market_dynamics": 0.041609, "volatility": 4.932244, "volume_expansion": -28.900465, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01594, "high": 0.01621, "low": 0.01521, "close": 0.01529, "volume": 45228400.0, "quote_volume": 711629.734279}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.01591, "activity_10": 0.015747, "activity_20": 0.015861, "activity_30": 0.016088}, "fair_value": 0.026823, "trend_signal": 0, "relative_strength": -5.656252, "market_dynamics": 0.159506, "volatility": 5.025735, "volume_expansion": -61.861973, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01528, "high": 0.01613, "low": 0.01521, "close": 0.01588, "volume": 45799377.8, "quote_volume": 721639.656907}, "trend_line": 0.016334, "activity_lines": {"activity_5": 0.015887, "activity_10": 0.015805, "activity_20": 0.015828, "activity_30": 0.016056}, "fair_value": 0.026654, "trend_signal": 0, "relative_strength": -2.311864, "market_dynamics": 0.177596, "volatility": 5.128628, "volume_expansion": -58.421385, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0159, "high": 0.01645, "low": 0.01576, "close": 0.01638, "volume": 27720980.9, "quote_volume": 445347.61372}, "trend_line": 0.016298, "activity_lines": {"activity_5": 0.015982, "activity_10": 0.015952, "activity_20": 0.01585, "activity_30": 0.016059}, "fair_value": 0.026489, "trend_signal": 0, "relative_strength": 0.081138, "market_dynamics": 0.269526, "volatility": 5.198016, "volume_expansion": -69.112293, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0164, "high": 0.01645, "low": 0.01558, "close": 0.01585, "volume": 31261799.4, "quote_volume": 500344.569278}, "trend_line": 0.016245, "activity_lines": {"activity_5": 0.015929, "activity_10": 0.015969, "activity_20": 0.015824, "activity_30": 0.01603}, "fair_value": 0.026314, "trend_signal": 0, "relative_strength": -3.310791, "market_dynamics": 0.360744, "volatility": 5.061185, "volume_expansion": -58.268778, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01583, "high": 0.01636, "low": 0.01559, "close": 0.01609, "volume": 62815228.4, "quote_volume": 1002959.797369}, "trend_line": 0.016225, "activity_lines": {"activity_5": 0.016003, "activity_10": 0.016, "activity_20": 0.015834, "activity_30": 0.01602}, "fair_value": 0.026146, "trend_signal": 0, "relative_strength": -0.963472, "market_dynamics": 0.630544, "volatility": 5.059181, "volume_expansion": -11.903851, "expectation": {"probability": 46.4785, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01608, "high": 0.01622, "low": 0.01534, "close": 0.01548, "volume": 57975339.8, "quote_volume": 908104.22062}, "trend_line": 0.016178, "activity_lines": {"activity_5": 0.015863, "activity_10": 0.015909, "activity_20": 0.015795, "activity_30": 0.015972}, "fair_value": 0.025952, "trend_signal": 0, "relative_strength": -5.923647, "market_dynamics": 0.633149, "volatility": 5.155119, "volume_expansion": -9.94738, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01546, "high": 0.02715, "low": 0.01524, "close": 0.01796, "volume": 913953824.0, "quote_volume": 18352865.438685}, "trend_line": 0.016263, "activity_lines": {"activity_5": 0.016538, "activity_10": 0.016276, "activity_20": 0.015999, "activity_30": 0.016087}, "fair_value": 0.02579, "trend_signal": 0, "relative_strength": 10.063634, "market_dynamics": 0.8715, "volatility": 6.143273, "volume_expansion": 757.101197, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01797, "high": 0.01968, "low": 0.01747, "close": 0.01774, "volume": 551265019.7, "quote_volume": 10047208.413937}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.017001, "activity_10": 0.016552, "activity_20": 0.016177, "activity_30": 0.016182}, "fair_value": 0.025636, "trend_signal": 0, "relative_strength": 7.159076, "market_dynamics": 1.150915, "volatility": 6.100808, "volume_expansion": 319.127859, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01774, "high": 0.01924, "low": 0.01715, "close": 0.019, "volume": 235337507.5, "quote_volume": 4267977.155625}, "trend_line": 0.016365, "activity_lines": {"activity_5": 0.017793, "activity_10": 0.017039, "activity_20": 0.016469, "activity_30": 0.016356}, "fair_value": 0.025496, "trend_signal": 0, "relative_strength": 12.974729, "market_dynamics": 1.342402, "volatility": 5.9698, "volume_expansion": 66.589365, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01899, "high": 0.01921, "low": 0.01765, "close": 0.01821, "volume": 134664761.6, "quote_volume": 2448654.652878}, "trend_line": 0.01642, "activity_lines": {"activity_5": 0.018111, "activity_10": 0.017339, "activity_20": 0.016674, "activity_30": 0.016475}, "fair_value": 0.025377, "trend_signal": 1, "relative_strength": 7.326146, "market_dynamics": 1.591722, "volatility": 6.144222, "volume_expansion": -7.574247, "expectation": {"probability": 35.6566, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0182, "high": 0.02152, "low": 0.01817, "close": 0.02028, "volume": 504304680.1, "quote_volume": 10142745.676388}, "trend_line": 0.016582, "activity_lines": {"activity_5": 0.018979, "activity_10": 0.017974, "activity_20": 0.017064, "activity_30": 0.016724}, "fair_value": 0.025273, "trend_signal": 1, "relative_strength": 17.847474, "market_dynamics": 1.639318, "volatility": 6.45227, "volume_expansion": 203.512041, "expectation": {"probability": 27.0026, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02027, "high": 0.02118, "low": 0.01931, "close": 0.02016, "volume": 212661948.6, "quote_volume": 4265415.408191}, "trend_line": 0.016665, "activity_lines": {"activity_5": 0.019486, "activity_10": 0.018497, "activity_20": 0.01742, "activity_30": 0.016955}, "fair_value": 0.02518, "trend_signal": 1, "relative_strength": 13.796852, "market_dynamics": 1.590182, "volatility": 6.031492, "volume_expansion": 21.748455, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02016, "high": 0.02235, "low": 0.0195, "close": 0.02064, "volume": 362541479.2, "quote_volume": 7604624.857082}, "trend_line": 0.016797, "activity_lines": {"activity_5": 0.020007, "activity_10": 0.019028, "activity_20": 0.0178, "activity_30": 0.017211}, "fair_value": 0.025078, "trend_signal": 1, "relative_strength": 16.425916, "market_dynamics": 1.604356, "volatility": 5.979715, "volume_expansion": 90.575431, "expectation": {"probability": 28.2792, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02064, "high": 0.02095, "low": 0.01904, "close": 0.01922, "volume": 135486320.4, "quote_volume": 2705165.037813}, "trend_line": 0.016816, "activity_lines": {"activity_5": 0.019861, "activity_10": 0.019225, "activity_20": 0.018017, "activity_30": 0.017368}, "fair_value": 0.024955, "trend_signal": 1, "relative_strength": 11.108117, "market_dynamics": 1.540822, "volatility": 6.234795, "volume_expansion": -29.839988, "expectation": {"probability": 37.796, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01921, "high": 0.0202, "low": 0.01787, "close": 0.01936, "volume": 236605452.1, "quote_volume": 4458957.674645}, "trend_line": 0.016864, "activity_lines": {"activity_5": 0.019747, "activity_10": 0.019385, "activity_20": 0.018222, "activity_30": 0.017532}, "fair_value": 0.024857, "trend_signal": 1, "relative_strength": 12.233693, "market_dynamics": 1.406074, "volatility": 6.045972, "volume_expansion": 17.619022, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01936, "high": 0.02066, "low": 0.01906, "close": 0.02008, "volume": 155294734.4, "quote_volume": 3100521.639602}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.019796, "activity_10": 0.019617, "activity_20": 0.018478, "activity_30": 0.017739}, "fair_value": 0.024764, "trend_signal": 1, "relative_strength": 16.794677, "market_dynamics": 1.344816, "volatility": 6.042803, "volume_expansion": -25.083434, "expectation": {"probability": 31.4004, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02008, "high": 0.02257, "low": 0.01975, "close": 0.02179, "volume": 304890898.6, "quote_volume": 6510122.997667}, "trend_line": 0.017131, "activity_lines": {"activity_5": 0.020429, "activity_10": 0.020076, "activity_20": 0.018877, "activity_30": 0.018051}, "fair_value": 0.024677, "trend_signal": 1, "relative_strength": 26.381682, "market_dynamics": 1.318255, "volatility": 6.277814, "volume_expansion": 38.481216, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02178, "high": 0.02376, "low": 0.02131, "close": 0.02255, "volume": 339135029.8, "quote_volume": 7583705.637719}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.021206, "activity_10": 0.020603, "activity_20": 0.019316, "activity_30": 0.0184}, "fair_value": 0.024593, "trend_signal": 1, "relative_strength": 29.475114, "market_dynamics": 1.439083, "volatility": 6.094465, "volume_expansion": 48.81953, "expectation": {"probability": 35.7582, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02254, "high": 0.02276, "low": 0.0212, "close": 0.02135, "volume": 129752980.2, "quote_volume": 2858054.935082}, "trend_line": 0.017493, "activity_lines": {"activity_5": 0.021456, "activity_10": 0.020825, "activity_20": 0.019614, "activity_30": 0.018659}, "fair_value": 0.024488, "trend_signal": 1, "relative_strength": 21.637381, "market_dynamics": 1.403071, "volatility": 6.436381, "volume_expansion": -43.233914, "expectation": {"probability": 42.498, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02135, "high": 0.02272, "low": 0.02126, "close": 0.02253, "volume": 125690158.4, "quote_volume": 2771987.139491}, "trend_line": 0.017722, "activity_lines": {"activity_5": 0.021957, "activity_10": 0.021219, "activity_20": 0.020002, "activity_30": 0.018984}, "fair_value": 0.02439, "trend_signal": 1, "relative_strength": 22.206087, "market_dynamics": 1.420434, "volatility": 6.257628, "volume_expansion": -45.498854, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02252, "high": 0.0231, "low": 0.02151, "close": 0.02172, "volume": 106641046.4, "quote_volume": 2384592.564642}, "trend_line": 0.017929, "activity_lines": {"activity_5": 0.021977, "activity_10": 0.021387, "activity_20": 0.02028, "activity_30": 0.019242}, "fair_value": 0.024304, "trend_signal": 1, "relative_strength": 15.506637, "market_dynamics": 1.250395, "volatility": 5.284538, "volume_expansion": -54.366435, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02172, "high": 0.02279, "low": 0.02076, "close": 0.0213, "volume": 130428261.3, "quote_volume": 2840148.401732}, "trend_line": 0.018114, "activity_lines": {"activity_5": 0.021748, "activity_10": 0.021453, "activity_20": 0.020489, "activity_30": 0.01946}, "fair_value": 0.024197, "trend_signal": 1, "relative_strength": 14.507355, "market_dynamics": 1.005722, "volatility": 5.313754, "volume_expansion": -45.180099, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02129, "high": 0.02216, "low": 0.02049, "close": 0.0218, "volume": 100093033.3, "quote_volume": 2145469.356187}, "trend_line": 0.018356, "activity_lines": {"activity_5": 0.021718, "activity_10": 0.021588, "activity_20": 0.020719, "activity_30": 0.019698}, "fair_value": 0.024089, "trend_signal": 1, "relative_strength": 16.926261, "market_dynamics": 0.806611, "volatility": 5.089033, "volume_expansion": -58.560469, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02179, "high": 0.02212, "low": 0.02111, "close": 0.02124, "volume": 54365520.5, "quote_volume": 1179885.733779}, "trend_line": 0.01859, "activity_lines": {"activity_5": 0.021551, "activity_10": 0.021601, "activity_20": 0.02087, "activity_30": 0.019884}, "fair_value": 0.024012, "trend_signal": 1, "relative_strength": 14.034129, "market_dynamics": 0.429921, "volatility": 4.986882, "volume_expansion": -77.599257, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02123, "high": 0.02257, "low": 0.021, "close": 0.02126, "volume": 103934249.7, "quote_volume": 2261002.994992}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.021399, "activity_10": 0.021581, "activity_20": 0.020997, "activity_30": 0.020056}, "fair_value": 0.023935, "trend_signal": 1, "relative_strength": 15.530885, "market_dynamics": 0.083821, "volatility": 4.119228, "volume_expansion": -57.534718, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02123, "high": 0.02125, "low": 0.01844, "close": 0.02058, "volume": 176769714.2, "quote_volume": 3574012.945926}, "trend_line": 0.01894, "activity_lines": {"activity_5": 0.021104, "activity_10": 0.021402, "activity_20": 0.021034, "activity_30": 0.020172}, "fair_value": 0.023848, "trend_signal": 1, "relative_strength": 12.759454, "market_dynamics": -0.222886, "volatility": 4.218566, "volume_expansion": -29.486965, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02058, "high": 0.02129, "low": 0.01905, "close": 0.01928, "volume": 122057881.4, "quote_volume": 2464692.534298}, "trend_line": 0.019077, "activity_lines": {"activity_5": 0.020452, "activity_10": 0.020978, "activity_20": 0.020924, "activity_30": 0.020194}, "fair_value": 0.023747, "trend_signal": 1, "relative_strength": 10.290765, "market_dynamics": -0.581868, "volatility": 4.488731, "volume_expansion": -42.178979, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01927, "high": 0.02089, "low": 0.0192, "close": 0.02055, "volume": 112628916.0, "quote_volume": 2268295.36735}, "trend_line": 0.019202, "activity_lines": {"activity_5": 0.020358, "activity_10": 0.020831, "activity_20": 0.020928, "activity_30": 0.020289}, "fair_value": 0.023664, "trend_signal": 1, "relative_strength": 15.721688, "market_dynamics": -0.709399, "volatility": 4.436572, "volume_expansion": -40.459718, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02056, "high": 0.0212, "low": 0.01969, "close": 0.01996, "volume": 74220357.2, "quote_volume": 1520377.642105}, "trend_line": 0.019316, "activity_lines": {"activity_5": 0.020151, "activity_10": 0.020612, "activity_20": 0.020863, "activity_30": 0.020338}, "fair_value": 0.023593, "trend_signal": 1, "relative_strength": 11.789336, "market_dynamics": -0.829983, "volatility": 4.523763, "volume_expansion": -59.018815, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01997, "high": 0.0206, "low": 0.01959, "close": 0.01984, "volume": 66106435.8, "quote_volume": 1330845.927969}, "trend_line": 0.019446, "activity_lines": {"activity_5": 0.019989, "activity_10": 0.020397, "activity_20": 0.020782, "activity_30": 0.020372}, "fair_value": 0.023508, "trend_signal": 1, "relative_strength": 10.64697, "market_dynamics": -0.951788, "volatility": 4.427672, "volume_expansion": -62.794762, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01984, "high": 0.02026, "low": 0.01946, "close": 0.01965, "volume": 38059945.9, "quote_volume": 756219.124698}, "trend_line": 0.019591, "activity_lines": {"activity_5": 0.019858, "activity_10": 0.020197, "activity_20": 0.020675, "activity_30": 0.020385}, "fair_value": 0.02343, "trend_signal": 1, "relative_strength": 9.651296, "market_dynamics": -0.989479, "volatility": 3.747873, "volume_expansion": -75.344701, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01965, "high": 0.01976, "low": 0.01766, "close": 0.01807, "volume": 86423810.9, "quote_volume": 1606120.20477}, "trend_line": 0.019664, "activity_lines": {"activity_5": 0.019263, "activity_10": 0.019747, "activity_20": 0.02042, "activity_30": 0.020287}, "fair_value": 0.023322, "trend_signal": 0, "relative_strength": 3.52423, "market_dynamics": -1.15024, "volatility": 4.002637, "volume_expansion": -41.627743, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01808, "high": 0.01862, "low": 0.01802, "close": 0.0182, "volume": 39901109.1, "quote_volume": 731168.45885}, "trend_line": 0.019725, "activity_lines": {"activity_5": 0.018791, "activity_10": 0.019379, "activity_20": 0.020188, "activity_30": 0.020192}, "fair_value": 0.023209, "trend_signal": 0, "relative_strength": 1.963947, "market_dynamics": -1.271823, "volatility": 3.890288, "volume_expansion": -69.75454, "expectation": {"probability": 44.237, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0182, "high": 0.01844, "low": 0.0178, "close": 0.01822, "volume": 50364331.4, "quote_volume": 911033.81631}, "trend_line": 0.019804, "activity_lines": {"activity_5": 0.018483, "activity_10": 0.01908, "activity_20": 0.019969, "activity_30": 0.020095}, "fair_value": 0.023106, "trend_signal": 0, "relative_strength": 0.983289, "market_dynamics": -1.363935, "volatility": 3.461937, "volume_expansion": -60.550604, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01823, "high": 0.01892, "low": 0.01793, "close": 0.0181, "volume": 56351923.3, "quote_volume": 1034214.892705}, "trend_line": 0.019871, "activity_lines": {"activity_5": 0.018251, "activity_10": 0.018815, "activity_20": 0.019744, "activity_30": 0.019985}, "fair_value": 0.023029, "trend_signal": 0, "relative_strength": 0.091191, "market_dynamics": -1.417951, "volatility": 3.413914, "volume_expansion": -52.507962, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01813, "high": 0.01817, "low": 0.01646, "close": 0.01724, "volume": 80336404.0, "quote_volume": 1392236.749523}, "trend_line": 0.019929, "activity_lines": {"activity_5": 0.017849, "activity_10": 0.01845, "activity_20": 0.019443, "activity_30": 0.019815}, "fair_value": 0.022934, "trend_signal": 0, "relative_strength": 0.592408, "market_dynamics": -1.436185, "volatility": 3.53025, "volume_expansion": -30.086083, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01724, "high": 0.01862, "low": 0.01663, "close": 0.01839, "volume": 189698661.0, "quote_volume": 3399063.836005}, "trend_line": 0.019944, "activity_lines": {"activity_5": 0.01799, "activity_10": 0.018355, "activity_20": 0.019264, "activity_30": 0.019716}, "fair_value": 0.022848, "trend_signal": 0, "relative_strength": 7.543277, "market_dynamics": -1.277905, "volatility": 4.004869, "volume_expansion": 73.799503, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0184, "high": 0.01844, "low": 0.01443, "close": 0.01641, "volume": 158754045.4, "quote_volume": 2591066.475462}, "trend_line": 0.019899, "activity_lines": {"activity_5": 0.01745, "activity_10": 0.017917, "activity_20": 0.018914, "activity_30": 0.019488}, "fair_value": 0.022745, "trend_signal": 0, "relative_strength": 2.460368, "market_dynamics": -1.202102, "volatility": 4.710051, "volume_expansion": 58.549613, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01642, "high": 0.01669, "low": 0.0156, "close": 0.0159, "volume": 62596270.8, "quote_volume": 1016550.307478}, "trend_line": 0.019796, "activity_lines": {"activity_5": 0.016859, "activity_10": 0.017461, "activity_20": 0.018544, "activity_30": 0.01923}, "fair_value": 0.022657, "trend_signal": 0, "relative_strength": 1.329622, "market_dynamics": -1.214057, "volatility": 4.694463, "volume_expansion": -35.315122, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01591, "high": 0.01671, "low": 0.01531, "close": 0.01636, "volume": 73695030.8, "quote_volume": 1184594.326951}, "trend_line": 0.019734, "activity_lines": {"activity_5": 0.016577, "activity_10": 0.017162, "activity_20": 0.018244, "activity_30": 0.019008}, "fair_value": 0.022569, "trend_signal": 0, "relative_strength": 1.677245, "market_dynamics": -1.180879, "volatility": 4.83792, "volume_expansion": -21.74368, "expectation": {"probability": 44.417, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01638, "high": 0.01659, "low": 0.01496, "close": 0.01561, "volume": 91925268.2, "quote_volume": 1453917.064144}, "trend_line": 0.019579, "activity_lines": {"activity_5": 0.01616, "activity_10": 0.016791, "activity_20": 0.017901, "activity_30": 0.018742}, "fair_value": 0.022481, "trend_signal": 0, "relative_strength": 0.603648, "market_dynamics": -1.247649, "volatility": 4.734347, "volume_expansion": -1.616398, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01561, "high": 0.01604, "low": 0.01416, "close": 0.01477, "volume": 142053054.9, "quote_volume": 2113799.720559}, "trend_line": 0.019399, "activity_lines": {"activity_5": 0.015572, "activity_10": 0.01634, "activity_20": 0.017508, "activity_30": 0.018432}, "fair_value": 0.022404, "trend_signal": 0, "relative_strength": -1.645761, "market_dynamics": -1.255205, "volatility": 4.276444, "volume_expansion": 51.09327, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01478, "high": 0.01485, "low": 0.01205, "close": 0.01244, "volume": 209007611.3, "quote_volume": 2788561.534593}, "trend_line": 0.019126, "activity_lines": {"activity_5": 0.014449, "activity_10": 0.015525, "activity_20": 0.016924, "activity_30": 0.017983}, "fair_value": 0.022303, "trend_signal": 0, "relative_strength": -3.822385, "market_dynamics": -1.161332, "volatility": 5.522686, "volume_expansion": 110.137041, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01245, "high": 0.01393, "low": 0.01112, "close": 0.01377, "volume": 132040650.3, "quote_volume": 1668810.460037}, "trend_line": 0.018944, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.015057, "activity_20": 0.016512, "activity_30": 0.017638}, "fair_value": 0.022207, "trend_signal": 0, "relative_strength": -5.248822, "market_dynamics": -1.092399, "volatility": 6.563921, "volume_expansion": 27.765262, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01375, "high": 0.01513, "low": 0.01301, "close": 0.01435, "volume": 167695051.5, "quote_volume": 2354091.864213}, "trend_line": 0.018777, "activity_lines": {"activity_5": 0.013953, "activity_10": 0.014775, "activity_20": 0.01619, "activity_30": 0.017341}, "fair_value": 0.022128, "trend_signal": 0, "relative_strength": 0.221282, "market_dynamics": -1.011269, "volatility": 6.774073, "volume_expansion": 57.409411, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01434, "high": 0.01508, "low": 0.01356, "close": 0.01404, "volume": 110013005.2, "quote_volume": 1570496.377275}, "trend_line": 0.018576, "activity_lines": {"activity_5": 0.013904, "activity_10": 0.014506, "activity_20": 0.015871, "activity_30": 0.017036}, "fair_value": 0.022042, "trend_signal": 0, "relative_strength": -3.695063, "market_dynamics": -0.949421, "volatility": 6.564542, "volume_expansion": 6.605377, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01404, "high": 0.01417, "low": 0.01339, "close": 0.01387, "volume": 65036579.9, "quote_volume": 899727.212288}, "trend_line": 0.018312, "activity_lines": {"activity_5": 0.013903, "activity_10": 0.014263, "activity_20": 0.015568, "activity_30": 0.016732}, "fair_value": 0.02195, "trend_signal": 0, "relative_strength": -4.796542, "market_dynamics": -0.951897, "volatility": 6.535351, "volume_expansion": -35.187298, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01389, "high": 0.01427, "low": 0.01343, "close": 0.01409, "volume": 87807190.1, "quote_volume": 1223361.820318}, "trend_line": 0.01803, "activity_lines": {"activity_5": 0.014035, "activity_10": 0.014143, "activity_20": 0.015311, "activity_30": 0.01646}, "fair_value": 0.02186, "trend_signal": 0, "relative_strength": -1.692915, "market_dynamics": -0.942155, "volatility": 6.575512, "volume_expansion": -11.399246, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0141, "high": 0.0156, "low": 0.0134, "close": 0.0142, "volume": 251367626.9, "quote_volume": 3569009.110463}, "trend_line": 0.017791, "activity_lines": {"activity_5": 0.014093, "activity_10": 0.014085, "activity_20": 0.015095, "activity_30": 0.016213}, "fair_value": 0.021757, "trend_signal": 0, "relative_strength": 1.291431, "market_dynamics": -0.802768, "volatility": 6.600567, "volume_expansion": 132.830371, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01421, "high": 0.01504, "low": 0.01399, "close": 0.01479, "volume": 144803018.2, "quote_volume": 2083707.919334}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.01432, "activity_10": 0.014165, "activity_20": 0.014963, "activity_30": 0.016019}, "fair_value": 0.021662, "trend_signal": 0, "relative_strength": 6.460874, "market_dynamics": -0.553307, "volatility": 6.684543, "volume_expansion": 29.407962, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01481, "high": 0.01755, "low": 0.0144, "close": 0.01716, "volume": 193441416.0, "quote_volume": 3034294.772299}, "trend_line": 0.017381, "activity_lines": {"activity_5": 0.015307, "activity_10": 0.014704, "activity_20": 0.015081, "activity_30": 0.015995}, "fair_value": 0.021569, "trend_signal": 0, "relative_strength": 18.238803, "market_dynamics": 0.01642, "volatility": 7.781064, "volume_expansion": 61.651645, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01717, "high": 0.0199, "low": 0.0164, "close": 0.01861, "volume": 496854514.9, "quote_volume": 9172625.868221}, "trend_line": 0.017292, "activity_lines": {"activity_5": 0.01657, "activity_10": 0.015479, "activity_20": 0.015349, "activity_30": 0.016074}, "fair_value": 0.021486, "trend_signal": 0, "relative_strength": 25.480478, "market_dynamics": 0.614307, "volatility": 7.483261, "volume_expansion": 254.422325, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01863, "high": 0.01978, "low": 0.01705, "close": 0.01804, "volume": 245066163.5, "quote_volume": 4466752.474435}, "trend_line": 0.017166, "activity_lines": {"activity_5": 0.017327, "activity_10": 0.01608, "activity_20": 0.01556, "activity_30": 0.016122}, "fair_value": 0.021389, "trend_signal": 0, "relative_strength": 22.425303, "market_dynamics": 0.978477, "volatility": 7.481426, "volume_expansion": 62.893766, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01803, "high": 0.02156, "low": 0.01787, "close": 0.02025, "volume": 519129040.4, "quote_volume": 10476516.751322}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.018557, "activity_10": 0.016982, "activity_20": 0.015982, "activity_30": 0.016321}, "fair_value": 0.021302, "trend_signal": 0, "relative_strength": 35.933861, "market_dynamics": 1.34526, "volatility": 8.003757, "volume_expansion": 198.549697, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02024, "high": 0.02074, "low": 0.01875, "close": 0.02056, "volume": 221980701.1, "quote_volume": 4410279.016144}, "trend_line": 0.01711, "activity_lines": {"activity_5": 0.019487, "activity_10": 0.017822, "activity_20": 0.016424, "activity_30": 0.016542}, "fair_value": 0.02123, "trend_signal": 0, "relative_strength": 39.389508, "market_dynamics": 1.371509, "volatility": 7.804787, "volume_expansion": 21.8569, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02056, "high": 0.02086, "low": 0.01642, "close": 0.01646, "volume": 340564767.0, "quote_volume": 6399535.970351}, "trend_line": 0.016973, "activity_lines": {"activity_5": 0.018665, "activity_10": 0.017803, "activity_20": 0.016463, "activity_30": 0.016501}, "fair_value": 0.02114, "trend_signal": 0, "relative_strength": 12.674532, "market_dynamics": 1.231581, "volatility": 9.536114, "volume_expansion": 74.490677, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01647, "high": 0.01788, "low": 0.01572, "close": 0.01652, "volume": 260877706.9, "quote_volume": 4310860.828242}, "trend_line": 0.016881, "activity_lines": {"activity_5": 0.017911, "activity_10": 0.017752, "activity_20": 0.016513, "activity_30": 0.016471}, "fair_value": 0.02101, "trend_signal": 0, "relative_strength": 11.562992, "market_dynamics": 1.120413, "volatility": 8.303936, "volume_expansion": 31.268843, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01651, "high": 0.01745, "low": 0.01587, "close": 0.01636, "volume": 144046854.7, "quote_volume": 2375817.231845}, "trend_line": 0.016741, "activity_lines": {"activity_5": 0.017242, "activity_10": 0.017623, "activity_20": 0.016555, "activity_30": 0.016438}, "fair_value": 0.020885, "trend_signal": 0, "relative_strength": 8.214297, "market_dynamics": 0.831753, "volatility": 8.010623, "volume_expansion": -27.249091, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01635, "high": 0.01656, "low": 0.01498, "close": 0.01511, "volume": 132482985.6, "quote_volume": 2088563.800891}, "trend_line": 0.016579, "activity_lines": {"activity_5": 0.016269, "activity_10": 0.017226, "activity_20": 0.016479, "activity_30": 0.016333}, "fair_value": 0.020729, "trend_signal": 0, "relative_strength": -0.13922, "market_dynamics": 0.505039, "volatility": 8.307705, "volume_expansion": -34.249797, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0151, "high": 0.01522, "low": 0.01447, "close": 0.01469, "volume": 77727465.5, "quote_volume": 1153627.452039}, "trend_line": 0.016408, "activity_lines": {"activity_5": 0.015498, "activity_10": 0.016736, "activity_20": 0.016367, "activity_30": 0.016211}, "fair_value": 0.020584, "trend_signal": 0, "relative_strength": -2.584827, "market_dynamics": 0.205484, "volatility": 8.324586, "volume_expansion": -61.463067, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0147, "high": 0.01478, "low": 0.01359, "close": 0.01387, "volume": 120171688.5, "quote_volume": 1688399.782658}, "trend_line": 0.016215, "activity_lines": {"activity_5": 0.014845, "activity_10": 0.016098, "activity_20": 0.016185, "activity_30": 0.016047}, "fair_value": 0.0204, "trend_signal": 0, "relative_strength": -3.801018, "market_dynamics": -0.120838, "volatility": 8.470396, "volume_expansion": -40.833705, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01387, "high": 0.01419, "low": 0.01335, "close": 0.01361, "volume": 109114260.7, "quote_volume": 1501165.986892}, "trend_line": 0.016066, "activity_lines": {"activity_5": 0.014279, "activity_10": 0.015473, "activity_20": 0.015986, "activity_30": 0.015879}, "fair_value": 0.020225, "trend_signal": 0, "relative_strength": -4.817956, "market_dynamics": -0.387032, "volatility": 8.481759, "volume_expansion": -45.838631, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0136, "high": 0.0149, "low": 0.01358, "close": 0.0145, "volume": 136174499.8, "quote_volume": 1946655.083042}, "trend_line": 0.015943, "activity_lines": {"activity_5": 0.014203, "activity_10": 0.015101, "activity_20": 0.015878, "activity_30": 0.015778}, "fair_value": 0.020101, "trend_signal": 0, "relative_strength": -4.386937, "market_dynamics": -0.509606, "volatility": 8.64186, "volume_expansion": -31.162337, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01449, "high": 0.01449, "low": 0.01325, "close": 0.01336, "volume": 94158997.1, "quote_volume": 1294390.105167}, "trend_line": 0.015781, "activity_lines": {"activity_5": 0.013871, "activity_10": 0.014586, "activity_20": 0.015651, "activity_30": 0.015611}, "fair_value": 0.019977, "trend_signal": 0, "relative_strength": -11.11878, "market_dynamics": -0.645253, "volatility": 8.834157, "volume_expansion": -51.941472, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01336, "high": 0.01431, "low": 0.01312, "close": 0.01363, "volume": 150601332.9, "quote_volume": 2066504.031237}, "trend_line": 0.015632, "activity_lines": {"activity_5": 0.013745, "activity_10": 0.014245, "activity_20": 0.015451, "activity_30": 0.015472}, "fair_value": 0.019859, "trend_signal": 0, "relative_strength": -6.995627, "market_dynamics": -0.72585, "volatility": 7.638173, "volume_expansion": -22.796654, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01364, "high": 0.01416, "low": 0.01264, "close": 0.01355, "volume": 142777345.9, "quote_volume": 1897792.605382}, "trend_line": 0.015509, "activity_lines": {"activity_5": 0.013664, "activity_10": 0.014016, "activity_20": 0.015248, "activity_30": 0.015338}, "fair_value": 0.019761, "trend_signal": 0, "relative_strength": -8.998389, "market_dynamics": -0.770828, "volatility": 7.151121, "volume_expansion": -27.41705, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01358, "high": 0.01415, "low": 0.01294, "close": 0.01319, "volume": 87455299.9, "quote_volume": 1186585.918494}, "trend_line": 0.015336, "activity_lines": {"activity_5": 0.013484, "activity_10": 0.013774, "activity_20": 0.015013, "activity_30": 0.015188}, "fair_value": 0.019653, "trend_signal": 0, "relative_strength": -9.710768, "market_dynamics": -0.862956, "volatility": 7.147456, "volume_expansion": -55.792733, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01321, "high": 0.01436, "low": 0.01289, "close": 0.01366, "volume": 125936947.9, "quote_volume": 1714380.716444}, "trend_line": 0.015244, "activity_lines": {"activity_5": 0.013489, "activity_10": 0.013679, "activity_20": 0.014825, "activity_30": 0.01508}, "fair_value": 0.019546, "trend_signal": 0, "relative_strength": -10.462948, "market_dynamics": -0.863281, "volatility": 6.203091, "volume_expansion": -36.948497, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01367, "high": 0.01558, "low": 0.0135, "close": 0.01517, "volume": 245762355.2, "quote_volume": 3595702.801784}, "trend_line": 0.01522, "activity_lines": {"activity_5": 0.014053, "activity_10": 0.013906, "activity_20": 0.014784, "activity_30": 0.015076}, "fair_value": 0.019448, "trend_signal": 0, "relative_strength": 0.314016, "market_dynamics": -0.662854, "volatility": 7.075487, "volume_expansion": 23.216099, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01517, "high": 0.01623, "low": 0.01441, "close": 0.01458, "volume": 209986625.8, "quote_volume": 3240975.062089}, "trend_line": 0.01516, "activity_lines": {"activity_5": 0.014299, "activity_10": 0.014026, "activity_20": 0.014681, "activity_30": 0.015034}, "fair_value": 0.019353, "trend_signal": 0, "relative_strength": -8.957931, "market_dynamics": -0.426227, "volatility": 5.073418, "volume_expansion": 3.586838, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01459, "high": 0.01532, "low": 0.01409, "close": 0.01437, "volume": 116268175.1, "quote_volume": 1707630.299686}, "trend_line": 0.015119, "activity_lines": {"activity_5": 0.014413, "activity_10": 0.014109, "activity_20": 0.01456, "activity_30": 0.014983}, "fair_value": 0.019261, "trend_signal": 0, "relative_strength": -7.770503, "market_dynamics": -0.24, "volatility": 5.066753, "volume_expansion": -41.531733, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01438, "high": 0.01468, "low": 0.01354, "close": 0.0141, "volume": 78087810.2, "quote_volume": 1103848.622192}, "trend_line": 0.015097, "activity_lines": {"activity_5": 0.014381, "activity_10": 0.014134, "activity_20": 0.014426, "activity_30": 0.014918}, "fair_value": 0.019158, "trend_signal": 0, "relative_strength": -5.573662, "market_dynamics": -0.089835, "volatility": 5.073508, "volume_expansion": -56.110361, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01411, "high": 0.01547, "low": 0.01381, "close": 0.01415, "volume": 182529817.3, "quote_volume": 2689299.605549}, "trend_line": 0.015154, "activity_lines": {"activity_5": 0.014306, "activity_10": 0.014159, "activity_20": 0.014319, "activity_30": 0.014856}, "fair_value": 0.019029, "trend_signal": 0, "relative_strength": -3.92463, "market_dynamics": 0.0078, "volatility": 4.723887, "volume_expansion": 4.427031, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01417, "high": 0.01463, "low": 0.01382, "close": 0.01416, "volume": 81893011.3, "quote_volume": 1166351.190487}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014201, "activity_10": 0.014193, "activity_20": 0.014231, "activity_30": 0.014792}, "fair_value": 0.018898, "trend_signal": 0, "relative_strength": -1.904014, "market_dynamics": 0.024104, "volatility": 4.676333, "volume_expansion": -46.450633, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01416, "high": 0.01507, "low": 0.01397, "close": 0.01469, "volume": 73562553.5, "quote_volume": 1071544.091841}, "trend_line": 0.015178, "activity_lines": {"activity_5": 0.014341, "activity_10": 0.014308, "activity_20": 0.014222, "activity_30": 0.014762}, "fair_value": 0.018781, "trend_signal": 0, "relative_strength": -1.775696, "market_dynamics": 0.175335, "volatility": 4.517274, "volume_expansion": -49.44468, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01469, "high": 0.01516, "low": 0.01436, "close": 0.01509, "volume": 80812070.2, "quote_volume": 1192485.407472}, "trend_line": 0.015213, "activity_lines": {"activity_5": 0.014606, "activity_10": 0.014477, "activity_20": 0.01428, "activity_30": 0.014756}, "fair_value": 0.018669, "trend_signal": 0, "relative_strength": -1.223365, "market_dynamics": 0.381609, "volatility": 4.498974, "volume_expansion": -39.019603, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01508, "high": 0.01571, "low": 0.01478, "close": 0.01492, "volume": 119252438.9, "quote_volume": 1810815.309404}, "trend_line": 0.015248, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.014587, "activity_20": 0.014327, "activity_30": 0.014737}, "fair_value": 0.018548, "trend_signal": 0, "relative_strength": -2.55103, "market_dynamics": 0.431072, "volatility": 4.230438, "volume_expansion": -4.932782, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01493, "high": 0.0159, "low": 0.01467, "close": 0.01563, "volume": 85728865.7, "quote_volume": 1305925.656012}, "trend_line": 0.015299, "activity_lines": {"activity_5": 0.015109, "activity_10": 0.014794, "activity_20": 0.01445, "activity_30": 0.014762}, "fair_value": 0.018406, "trend_signal": 0, "relative_strength": 1.585895, "market_dynamics": 0.581422, "volatility": 3.709414, "volume_expansion": -30.031091, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01564, "high": 0.01615, "low": 0.01506, "close": 0.01585, "volume": 125900082.7, "quote_volume": 1958898.919296}, "trend_line": 0.015354, "activity_lines": {"activity_5": 0.015427, "activity_10": 0.015006, "activity_20": 0.014598, "activity_30": 0.014797}, "fair_value": 0.018249, "trend_signal": 0, "relative_strength": 2.402282, "market_dynamics": 0.715949, "volatility": 3.702999, "volume_expansion": 3.032037, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01584, "high": 0.01644, "low": 0.01536, "close": 0.01551, "volume": 89382492.2, "quote_volume": 1414980.96138}, "trend_line": 0.015378, "activity_lines": {"activity_5": 0.015518, "activity_10": 0.015143, "activity_20": 0.01471, "activity_30": 0.014807}, "fair_value": 0.018126, "trend_signal": 0, "relative_strength": -0.086108, "market_dynamics": 0.746159, "volatility": 3.776216, "volume_expansion": -27.199813, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01548, "high": 0.01576, "low": 0.01512, "close": 0.0155, "volume": 52945556.2, "quote_volume": 816524.10646}, "trend_line": 0.015323, "activity_lines": {"activity_5": 0.015551, "activity_10": 0.015262, "activity_20": 0.014816, "activity_30": 0.014815}, "fair_value": 0.018079, "trend_signal": 0, "relative_strength": -2.262844, "market_dynamics": 0.772769, "volatility": 3.651993, "volume_expansion": -55.663125, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01551, "high": 0.01646, "low": 0.01537, "close": 0.01575, "volume": 140841467.2, "quote_volume": 2230299.220176}, "trend_line": 0.015228, "activity_lines": {"activity_5": 0.015641, "activity_10": 0.015406, "activity_20": 0.014939, "activity_30": 0.014843}, "fair_value": 0.018032, "trend_signal": 0, "relative_strength": -3.33618, "market_dynamics": 0.90037, "volatility": 3.596867, "volume_expansion": 16.395129, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01575, "high": 0.01585, "low": 0.01475, "close": 0.01496, "volume": 90088687.7, "quote_volume": 1367358.108916}, "trend_line": 0.015125, "activity_lines": {"activity_5": 0.015411, "activity_10": 0.015376, "activity_20": 0.014976, "activity_30": 0.014825}, "fair_value": 0.017944, "trend_signal": 0, "relative_strength": -6.826378, "market_dynamics": 0.701296, "volatility": 2.679167, "volume_expansion": -24.102988, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01497, "high": 0.01575, "low": 0.01439, "close": 0.01478, "volume": 181171731.9, "quote_volume": 2727773.626956}, "trend_line": 0.014943, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015298, "activity_20": 0.014994, "activity_30": 0.014803}, "fair_value": 0.017853, "trend_signal": 0, "relative_strength": -4.498199, "market_dynamics": 0.674432, "volatility": 2.487666, "volume_expansion": 47.235157, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01477, "high": 0.01477, "low": 0.01393, "close": 0.01421, "volume": 81925000.6, "quote_volume": 1174895.353077}, "trend_line": 0.014731, "activity_lines": {"activity_5": 0.014803, "activity_10": 0.015106, "activity_20": 0.014951, "activity_30": 0.014756}, "fair_value": 0.017766, "trend_signal": 1, "relative_strength": -6.429442, "market_dynamics": 0.426368, "volatility": 2.6678, "volume_expansion": -31.509664, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01422, "high": 0.01436, "low": 0.01324, "close": 0.01341, "volume": 78047030.7, "quote_volume": 1074537.055328}, "trend_line": 0.014629, "activity_lines": {"activity_5": 0.01426, "activity_10": 0.014777, "activity_20": 0.014829, "activity_30": 0.014671}, "fair_value": 0.017684, "trend_signal": 0, "relative_strength": -12.316169, "market_dynamics": -0.098054, "volatility": 3.005561, "volume_expansion": -32.93713, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01343, "high": 0.01401, "low": 0.01245, "close": 0.01257, "volume": 143267143.1, "quote_volume": 1909322.441433}, "trend_line": 0.014498, "activity_lines": {"activity_5": 0.013576, "activity_10": 0.014325, "activity_20": 0.014628, "activity_30": 0.014538}, "fair_value": 0.017604, "trend_signal": 0, "relative_strength": -15.757728, "market_dynamics": -0.327841, "volatility": 3.362791, "volume_expansion": 20.221325, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01256, "high": 0.0133, "low": 0.01226, "close": 0.01271, "volume": 190819866.8, "quote_volume": 2438912.882576}, "trend_line": 0.014376, "activity_lines": {"activity_5": 0.013151, "activity_10": 0.013942, "activity_20": 0.014443, "activity_30": 0.014422}, "fair_value": 0.01753, "trend_signal": 0, "relative_strength": -13.364093, "market_dynamics": -0.626781, "volatility": 3.39235, "volume_expansion": 55.881214, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01271, "high": 0.01329, "low": 0.01257, "close": 0.01278, "volume": 131950355.5, "quote_volume": 1705965.700867}, "trend_line": 0.014298, "activity_lines": {"activity_5": 0.012899, "activity_10": 0.013625, "activity_20": 0.014269, "activity_30": 0.014319}, "fair_value": 0.017454, "trend_signal": 0, "relative_strength": -16.348068, "market_dynamics": -0.753786, "volatility": 3.186382, "volume_expansion": 13.045682, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01278, "high": 0.01287, "low": 0.01228, "close": 0.01256, "volume": 70114544.3, "quote_volume": 880691.214802}, "trend_line": 0.014227, "activity_lines": {"activity_5": 0.012707, "activity_10": 0.013324, "activity_20": 0.014086, "activity_30": 0.014207}, "fair_value": 0.017376, "trend_signal": 0, "relative_strength": -17.155886, "market_dynamics": -0.849008, "volatility": 3.022987, "volume_expansion": -36.102337, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01257, "high": 0.01276, "low": 0.01234, "close": 0.01255, "volume": 55088756.2, "quote_volume": 693640.758597}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.012621, "activity_10": 0.013074, "activity_20": 0.013911, "activity_30": 0.014099}, "fair_value": 0.017297, "trend_signal": 0, "relative_strength": -17.901487, "market_dynamics": -0.952621, "volatility": 3.038175, "volume_expansion": -48.35613, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01255, "high": 0.0126, "low": 0.01148, "close": 0.01167, "volume": 77729314.7, "quote_volume": 922689.99043}, "trend_line": 0.014119, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012718, "activity_20": 0.013661, "activity_30": 0.013937}, "fair_value": 0.017223, "trend_signal": 0, "relative_strength": -20.594729, "market_dynamics": -1.133023, "volatility": 2.903772, "volume_expansion": -27.119115, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01165, "high": 0.01181, "low": 0.01117, "close": 0.01138, "volume": 55649091.1, "quote_volume": 637871.0905}, "trend_line": 0.014015, "activity_lines": {"activity_5": 0.011942, "activity_10": 0.012383, "activity_20": 0.013395, "activity_30": 0.01376}, "fair_value": 0.01715, "trend_signal": 0, "relative_strength": -19.503138, "market_dynamics": -1.28909, "volatility": 2.744049, "volume_expansion": -44.52206, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01139, "high": 0.01144, "low": 0.01107, "close": 0.01113, "volume": 51200006.3, "quote_volume": 574236.523922}, "trend_line": 0.01394, "activity_lines": {"activity_5": 0.011589, "activity_10": 0.012069, "activity_20": 0.013118, "activity_30": 0.013574}, "fair_value": 0.017065, "trend_signal": 0, "relative_strength": -20.991614, "market_dynamics": -1.357532, "volatility": 2.743873, "volume_expansion": -48.164413, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01113, "high": 0.0116, "low": 0.01086, "close": 0.01109, "volume": 96737711.3, "quote_volume": 1088935.135157}, "trend_line": 0.013856, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011813, "activity_20": 0.012852, "activity_30": 0.01339}, "fair_value": 0.016979, "trend_signal": 0, "relative_strength": -20.625043, "market_dynamics": -1.395131, "volatility": 2.727685, "volume_expansion": -3.197054, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0111, "high": 0.01143, "low": 0.01107, "close": 0.01116, "volume": 28907132.6, "quote_volume": 326078.284911}, "trend_line": 0.013776, "activity_lines": {"activity_5": 0.011199, "activity_10": 0.011626, "activity_20": 0.01261, "activity_30": 0.013216}, "fair_value": 0.016895, "trend_signal": 0, "relative_strength": -20.862946, "market_dynamics": -1.439773, "volatility": 2.636657, "volume_expansion": -70.302121, "expectation": {"probability": 41.733, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01117, "high": 0.01149, "low": 0.01115, "close": 0.01139, "volume": 52159378.5, "quote_volume": 591795.261792}, "trend_line": 0.013716, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011523, "activity_20": 0.012409, "activity_30": 0.013062}, "fair_value": 0.016811, "trend_signal": 0, "relative_strength": -20.699856, "market_dynamics": -1.425989, "volatility": 2.76114, "volume_expansion": -44.501092, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0114, "high": 0.01195, "low": 0.0114, "close": 0.01159, "volume": 53253089.5, "quote_volume": 622433.582247}, "trend_line": 0.013647, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011477, "activity_20": 0.012243, "activity_30": 0.012925}, "fair_value": 0.016736, "trend_signal": 0, "relative_strength": -18.886778, "market_dynamics": -1.309837, "volatility": 2.914575, "volume_expansion": -42.341153, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01162, "high": 0.0118, "low": 0.01078, "close": 0.01091, "volume": 74625549.1, "quote_volume": 827590.393311}, "trend_line": 0.013505, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011328, "activity_20": 0.012032, "activity_30": 0.012749}, "fair_value": 0.016662, "trend_signal": 0, "relative_strength": -22.014715, "market_dynamics": -1.254471, "volatility": 3.064082, "volume_expansion": -16.893606, "expectation": {"probability": 44.784, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01092, "high": 0.01146, "low": 0.0109, "close": 0.01112, "volume": 36195411.3, "quote_volume": 404814.290398}, "trend_line": 0.01339, "activity_lines": {"activity_5": 0.011197, "activity_10": 0.011251, "activity_20": 0.011864, "activity_30": 0.012595}, "fair_value": 0.016593, "trend_signal": 0, "relative_strength": -20.304567, "market_dynamics": -1.077942, "volatility": 3.01066, "volume_expansion": -58.460938, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01111, "high": 0.01131, "low": 0.01086, "close": 0.01116, "volume": 49014990.8, "quote_volume": 543920.740106}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.011172, "activity_10": 0.011207, "activity_20": 0.011721, "activity_30": 0.012451}, "fair_value": 0.016538, "trend_signal": 0, "relative_strength": -20.079109, "market_dynamics": -0.821138, "volatility": 2.694416, "volume_expansion": -43.621603, "expectation": {"probability": 44.395, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01115, "high": 0.01161, "low": 0.01095, "close": 0.01127, "volume": 92815004.2, "quote_volume": 1046526.711621}, "trend_line": 0.013188, "activity_lines": {"activity_5": 0.011184, "activity_10": 0.011209, "activity_20": 0.01161, "activity_30": 0.012321}, "fair_value": 0.016482, "trend_signal": 0, "relative_strength": -20.878916, "market_dynamics": -0.502147, "volatility": 2.688081, "volume_expansion": 9.790881, "expectation": {"probability": 44.395, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01129, "high": 0.0123, "low": 0.01127, "close": 0.01185, "volume": 159273299.3, "quote_volume": 1878026.195151}, "trend_line": 0.013112, "activity_lines": {"activity_5": 0.011397, "activity_10": 0.011324, "activity_20": 0.011574, "activity_30": 0.012235}, "fair_value": 0.016428, "trend_signal": 0, "relative_strength": -15.985034, "market_dynamics": -0.019812, "volatility": 3.086297, "volume_expansion": 80.998103, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01185, "high": 0.01214, "low": 0.01097, "close": 0.01206, "volume": 91373970.8, "quote_volume": 1049742.418248}, "trend_line": 0.013042, "activity_lines": {"activity_5": 0.011663, "activity_10": 0.011468, "activity_20": 0.011574, "activity_30": 0.012167}, "fair_value": 0.016377, "trend_signal": 0, "relative_strength": -17.37972, "market_dynamics": 0.376834, "volatility": 3.117699, "volume_expansion": 9.420297, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01207, "high": 0.01257, "low": 0.01158, "close": 0.01161, "volume": 88181037.0, "quote_volume": 1069457.20467}, "trend_line": 0.012939, "activity_lines": {"activity_5": 0.011703, "activity_10": 0.011513, "activity_20": 0.011544, "activity_30": 0.012075}, "fair_value": 0.016344, "trend_signal": 0, "relative_strength": -18.746375, "market_dynamics": 0.616877, "volatility": 3.243569, "volume_expansion": 5.202691, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0116, "high": 0.01184, "low": 0.01139, "close": 0.01156, "volume": 52953536.2, "quote_volume": 615703.1834}, "trend_line": 0.012821, "activity_lines": {"activity_5": 0.011693, "activity_10": 0.01154, "activity_20": 0.011521, "activity_30": 0.011986}, "fair_value": 0.016309, "trend_signal": 0, "relative_strength": -18.874189, "market_dynamics": 0.673102, "volatility": 2.696687, "volume_expansion": -35.864783, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01157, "high": 0.01235, "low": 0.0113, "close": 0.01218, "volume": 73212999.5, "quote_volume": 860675.875459}, "trend_line": 0.01273, "activity_lines": {"activity_5": 0.011863, "activity_10": 0.011673, "activity_20": 0.011566, "activity_30": 0.011944}, "fair_value": 0.016269, "trend_signal": 0, "relative_strength": -14.762704, "market_dynamics": 0.687063, "volatility": 2.933623, "volume_expansion": -7.398873, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01217, "high": 0.01243, "low": 0.01175, "close": 0.01192, "volume": 73330648.5, "quote_volume": 885877.702662}, "trend_line": 0.012606, "activity_lines": {"activity_5": 0.011885, "activity_10": 0.011743, "activity_20": 0.011588, "activity_30": 0.011892}, "fair_value": 0.016233, "trend_signal": 0, "relative_strength": -15.977169, "market_dynamics": 0.69369, "volatility": 2.929536, "volume_expansion": 0.194508, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01192, "high": 0.01204, "low": 0.01109, "close": 0.01114, "volume": 40282869.9, "quote_volume": 462999.277706}, "trend_line": 0.012449, "activity_lines": {"activity_5": 0.011643, "activity_10": 0.011666, "activity_20": 0.01154, "activity_30": 0.011797}, "fair_value": 0.016177, "trend_signal": 0, "relative_strength": -18.19833, "market_dynamics": 0.594715, "volatility": 3.45082, "volume_expansion": -41.282824, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01113, "high": 0.01394, "low": 0.01108, "close": 0.01312, "volume": 516300872.8, "quote_volume": 6621201.973381}, "trend_line": 0.01237, "activity_lines": {"activity_5": 0.012123, "activity_10": 0.011945, "activity_20": 0.011688, "activity_30": 0.011841}, "fair_value": 0.016137, "trend_signal": 0, "relative_strength": -7.82803, "market_dynamics": 0.858792, "volatility": 5.720058, "volume_expansion": 467.898835, "expectation": {"probability": 42.893, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01314, "high": 0.01455, "low": 0.0125, "close": 0.0135, "volume": 303023742.1, "quote_volume": 4070051.860461}, "trend_line": 0.012303, "activity_lines": {"activity_5": 0.012628, "activity_10": 0.012257, "activity_20": 0.01187, "activity_30": 0.011914}, "fair_value": 0.016094, "trend_signal": 0, "relative_strength": -4.40582, "market_dynamics": 1.039309, "volatility": 5.731855, "volume_expansion": 193.312225, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0135, "high": 0.01443, "low": 0.01297, "close": 0.01329, "volume": 137757545.6, "quote_volume": 1866644.138626}, "trend_line": 0.012221, "activity_lines": {"activity_5": 0.012934, "activity_10": 0.012487, "activity_20": 0.012027, "activity_30": 0.011977}, "fair_value": 0.016049, "trend_signal": 0, "relative_strength": -6.372779, "market_dynamics": 1.184009, "volatility": 5.779445, "volume_expansion": 29.578067, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01329, "high": 0.01618, "low": 0.01329, "close": 0.01503, "volume": 354639449.7, "quote_volume": 5262449.55534}, "trend_line": 0.012223, "activity_lines": {"activity_5": 0.013746, "activity_10": 0.012998, "activity_20": 0.012342, "activity_30": 0.012158}, "fair_value": 0.016024, "trend_signal": 0, "relative_strength": 5.555786, "market_dynamics": 1.580182, "volatility": 6.185912, "volume_expansion": 192.457411, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01503, "high": 0.01599, "low": 0.01473, "close": 0.01546, "volume": 280945609.0, "quote_volume": 4342037.635912}, "trend_line": 0.012246, "activity_lines": {"activity_5": 0.014494, "activity_10": 0.013528, "activity_20": 0.01268, "activity_30": 0.012367}, "fair_value": 0.016004, "trend_signal": 1, "relative_strength": 6.001823, "market_dynamics": 1.639653, "volatility": 6.184455, "volume_expansion": 111.636398, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01545, "high": 0.01655, "low": 0.01388, "close": 0.01424, "volume": 185364168.7, "quote_volume": 2834399.3212}, "trend_line": 0.012247, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.013775, "activity_20": 0.012882, "activity_30": 0.012496}, "fair_value": 0.01598, "trend_signal": 1, "relative_strength": -0.328065, "market_dynamics": 1.61969, "volatility": 6.734818, "volume_expansion": 35.124269, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01423, "high": 0.01426, "low": 0.01324, "close": 0.01337, "volume": 83879699.2, "quote_volume": 1160183.881502}, "trend_line": 0.012246, "activity_lines": {"activity_5": 0.014236, "activity_10": 0.013817, "activity_20": 0.012986, "activity_30": 0.012568}, "fair_value": 0.015959, "trend_signal": 1, "relative_strength": -3.856397, "market_dynamics": 1.453592, "volatility": 7.049557, "volume_expansion": -40.05559, "expectation": {"probability": 44.439, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01338, "high": 0.01409, "low": 0.01329, "close": 0.0139, "volume": 54140521.2, "quote_volume": 739633.28478}, "trend_line": 0.01229, "activity_lines": {"activity_5": 0.01411, "activity_10": 0.013921, "activity_20": 0.01313, "activity_30": 0.012675}, "fair_value": 0.015924, "trend_signal": 1, "relative_strength": -2.497492, "market_dynamics": 1.191133, "volatility": 7.01193, "volume_expansion": -61.335987, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01389, "high": 0.01414, "low": 0.0131, "close": 0.01357, "volume": 53806556.6, "quote_volume": 733016.139564}, "trend_line": 0.012319, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013934, "activity_20": 0.013231, "activity_30": 0.012758}, "fair_value": 0.015891, "trend_signal": 1, "relative_strength": -5.191613, "market_dynamics": 0.869607, "volatility": 7.076397, "volume_expansion": -61.582078, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01358, "high": 0.01434, "low": 0.01338, "close": 0.01344, "volume": 54397313.7, "quote_volume": 757141.83063}, "trend_line": 0.012341, "activity_lines": {"activity_5": 0.013611, "activity_10": 0.013894, "activity_20": 0.01331, "activity_30": 0.01283}, "fair_value": 0.015852, "trend_signal": 1, "relative_strength": -8.042541, "market_dynamics": 0.572005, "volatility": 6.976935, "volume_expansion": -60.877756, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01343, "high": 0.0138, "low": 0.01304, "close": 0.01364, "volume": 46039004.6, "quote_volume": 618173.65066}, "trend_line": 0.012377, "activity_lines": {"activity_5": 0.013589, "activity_10": 0.013848, "activity_20": 0.013395, "activity_30": 0.012914}, "fair_value": 0.015818, "trend_signal": 1, "relative_strength": -6.536324, "market_dynamics": 0.457044, "volatility": 6.960765, "volume_expansion": -67.005796, "expectation": {"probability": 42.712, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01363, "high": 0.01449, "low": 0.01359, "close": 0.01396, "volume": 59910620.0, "quote_volume": 839452.414575}, "trend_line": 0.012424, "activity_lines": {"activity_5": 0.013715, "activity_10": 0.013851, "activity_20": 0.0135, "activity_30": 0.013016}, "fair_value": 0.015791, "trend_signal": 1, "relative_strength": -2.912679, "market_dynamics": 0.332528, "volatility": 6.881578, "volume_expansion": -57.231574, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01395, "high": 0.0142, "low": 0.01331, "close": 0.01362, "volume": 45316242.4, "quote_volume": 624708.903871}, "trend_line": 0.012489, "activity_lines": {"activity_5": 0.013687, "activity_10": 0.013784, "activity_20": 0.013558, "activity_30": 0.013093}, "fair_value": 0.015766, "trend_signal": 1, "relative_strength": -5.259424, "market_dynamics": 0.200927, "volatility": 6.892432, "volume_expansion": -67.092151, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01362, "high": 0.01385, "low": 0.01346, "close": 0.01354, "volume": 34349973.8, "quote_volume": 468374.000448}, "trend_line": 0.012561, "activity_lines": {"activity_5": 0.013652, "activity_10": 0.013696, "activity_20": 0.013598, "activity_30": 0.013161}, "fair_value": 0.01575, "trend_signal": 1, "relative_strength": -6.756307, "market_dynamics": 0.072606, "volatility": 6.579106, "volume_expansion": -73.870462, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01354, "high": 0.01381, "low": 0.0128, "close": 0.01337, "volume": 49986638.0, "quote_volume": 661597.937023}, "trend_line": 0.012635, "activity_lines": {"activity_5": 0.013562, "activity_10": 0.013604, "activity_20": 0.013613, "activity_30": 0.013213}, "fair_value": 0.015735, "trend_signal": 1, "relative_strength": -6.061697, "market_dynamics": -0.114404, "volatility": 4.832792, "volume_expansion": -61.367749, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01337, "high": 0.01492, "low": 0.01303, "close": 0.01488, "volume": 160829833.7, "quote_volume": 2257239.682155}, "trend_line": 0.012762, "activity_lines": {"activity_5": 0.01398, "activity_10": 0.013825, "activity_20": 0.013766, "activity_30": 0.013358}, "fair_value": 0.015727, "trend_signal": 1, "relative_strength": 6.127693, "market_dynamics": -0.096813, "volatility": 5.586549, "volume_expansion": 20.903422, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01487, "high": 0.01498, "low": 0.01326, "close": 0.0136, "volume": 125890515.3, "quote_volume": 1781781.43511}, "trend_line": 0.012843, "activity_lines": {"activity_5": 0.013889, "activity_10": 0.013802, "activity_20": 0.013782, "activity_30": 0.013412}, "fair_value": 0.015706, "trend_signal": 1, "relative_strength": -1.920006, "market_dynamics": -0.156939, "volatility": 6.076428, "volume_expansion": -7.887398, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01362, "high": 0.01385, "low": 0.01327, "close": 0.01336, "volume": 35628769.4, "quote_volume": 480504.521184}, "trend_line": 0.012909, "activity_lines": {"activity_5": 0.013741, "activity_10": 0.013731, "activity_20": 0.013765, "activity_30": 0.013445}, "fair_value": 0.01568, "trend_signal": 1, "relative_strength": -3.965413, "market_dynamics": -0.317273, "volatility": 4.95054, "volume_expansion": -73.567403, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01338, "high": 0.01384, "low": 0.01333, "close": 0.01344, "volume": 36927588.7, "quote_volume": 502031.186226}, "trend_line": 0.01297, "activity_lines": {"activity_5": 0.013638, "activity_10": 0.013684, "activity_20": 0.01375, "activity_30": 0.01348}, "fair_value": 0.015656, "trend_signal": 1, "relative_strength": -5.278482, "market_dynamics": -0.399823, "volatility": 4.867371, "volume_expansion": -72.228815, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01345, "high": 0.0141, "low": 0.01333, "close": 0.01393, "volume": 57429476.5, "quote_volume": 791253.183262}, "trend_line": 0.013071, "activity_lines": {"activity_5": 0.013705, "activity_10": 0.013728, "activity_20": 0.013774, "activity_30": 0.013542}, "fair_value": 0.015633, "trend_signal": 1, "relative_strength": -2.024591, "market_dynamics": -0.535443, "volatility": 4.578218, "volume_expansion": -57.087166, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01391, "high": 0.01548, "low": 0.01359, "close": 0.0152, "volume": 266083193.7, "quote_volume": 3909407.785682}, "trend_line": 0.013207, "activity_lines": {"activity_5": 0.014157, "activity_10": 0.013995, "activity_20": 0.013906, "activity_30": 0.013679}, "fair_value": 0.015619, "trend_signal": 1, "relative_strength": 7.390075, "market_dynamics": -0.188705, "volatility": 4.81297, "volume_expansion": 119.328276, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0152, "high": 0.01844, "low": 0.01496, "close": 0.01723, "volume": 585320168.9, "quote_volume": 9888063.98117}, "trend_line": 0.013409, "activity_lines": {"activity_5": 0.015265, "activity_10": 0.014602, "activity_20": 0.014222, "activity_30": 0.013939}, "fair_value": 0.015622, "trend_signal": 1, "relative_strength": 19.860882, "market_dynamics": 0.382168, "volatility": 5.739795, "volume_expansion": 332.187035, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01722, "high": 0.01749, "low": 0.01587, "close": 0.01642, "volume": 179407555.6, "quote_volume": 2968340.753238}, "trend_line": 0.013581, "activity_lines": {"activity_5": 0.015861, "activity_10": 0.015003, "activity_20": 0.014443, "activity_30": 0.014133}, "fair_value": 0.01562, "trend_signal": 1, "relative_strength": 12.930554, "market_dynamics": 0.903858, "volatility": 5.887304, "volume_expansion": 30.464327, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01641, "high": 0.01704, "low": 0.0159, "close": 0.01627, "volume": 115442480.3, "quote_volume": 1912771.461297}, "trend_line": 0.013728, "activity_lines": {"activity_5": 0.016203, "activity_10": 0.015325, "activity_20": 0.014634, "activity_30": 0.014306}, "fair_value": 0.015625, "trend_signal": 1, "relative_strength": 11.311068, "market_dynamics": 1.256856, "volatility": 5.885968, "volume_expansion": -8.054106, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01626, "high": 0.01683, "low": 0.01541, "close": 0.01586, "volume": 131382419.4, "quote_volume": 2111054.461541}, "trend_line": 0.013855, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.015523, "activity_20": 0.014781, "activity_30": 0.014444}, "fair_value": 0.01562, "trend_signal": 1, "relative_strength": 10.60366, "market_dynamics": 1.211186, "volatility": 5.978368, "volume_expansion": 11.268768, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01585, "high": 0.01611, "low": 0.01565, "close": 0.01597, "volume": 85385216.5, "quote_volume": 1355048.164992}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.016145, "activity_10": 0.015696, "activity_20": 0.014936, "activity_30": 0.01458}, "fair_value": 0.015613, "trend_signal": 1, "relative_strength": 11.149784, "market_dynamics": 1.031366, "volatility": 5.971981, "volume_expansion": -24.489776, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01597, "high": 0.01675, "low": 0.01585, "close": 0.01593, "volume": 80829060.7, "quote_volume": 1315635.560475}, "trend_line": 0.014146, "activity_lines": {"activity_5": 0.016005, "activity_10": 0.015842, "activity_20": 0.015079, "activity_30": 0.014705}, "fair_value": 0.015609, "trend_signal": 1, "relative_strength": 10.322956, "market_dynamics": 0.882928, "volatility": 5.904736, "volume_expansion": -28.42245, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01593, "high": 0.0166, "low": 0.01562, "close": 0.01612, "volume": 69243737.5, "quote_volume": 1112356.322782}, "trend_line": 0.014277, "activity_lines": {"activity_5": 0.016015, "activity_10": 0.01598, "activity_20": 0.015227, "activity_30": 0.014832}, "fair_value": 0.015614, "trend_signal": 1, "relative_strength": 9.64272, "market_dynamics": 0.750091, "volatility": 5.881987, "volume_expansion": -39.089071, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01613, "high": 0.01725, "low": 0.01556, "close": 0.01721, "volume": 115945229.7, "quote_volume": 1901679.095954}, "trend_line": 0.014454, "activity_lines": {"activity_5": 0.016408, "activity_10": 0.016266, "activity_20": 0.01547, "activity_30": 0.015021}, "fair_value": 0.015611, "trend_signal": 1, "relative_strength": 17.464548, "market_dynamics": 0.776514, "volatility": 5.982967, "volume_expansion": -0.720988, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01718, "high": 0.0178, "low": 0.01635, "close": 0.0168, "volume": 172534426.5, "quote_volume": 2947512.100563}, "trend_line": 0.014642, "activity_lines": {"activity_5": 0.016602, "activity_10": 0.016409, "activity_20": 0.015655, "activity_30": 0.015173}, "fair_value": 0.015611, "trend_signal": 1, "relative_strength": 16.106453, "market_dynamics": 0.787123, "volatility": 5.480018, "volume_expansion": 40.621608, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01679, "high": 0.01752, "low": 0.01512, "close": 0.01545, "volume": 98093139.4, "quote_volume": 1615255.360474}, "trend_line": 0.01472, "activity_lines": {"activity_5": 0.016283, "activity_10": 0.016254, "activity_20": 0.015697, "activity_30": 0.015225}, "fair_value": 0.015591, "trend_signal": 1, "relative_strength": 8.292816, "market_dynamics": 0.64835, "volatility": 5.410503, "volume_expansion": -21.711386, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01546, "high": 0.01586, "low": 0.01519, "close": 0.0156, "volume": 65158860.1, "quote_volume": 1012014.720871}, "trend_line": 0.01479, "activity_lines": {"activity_5": 0.016049, "activity_10": 0.016122, "activity_20": 0.015743, "activity_30": 0.015282}, "fair_value": 0.015576, "trend_signal": 1, "relative_strength": 6.810236, "market_dynamics": 0.473875, "volatility": 5.354176, "volume_expansion": -48.10508, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0156, "high": 0.01598, "low": 0.01441, "close": 0.01477, "volume": 60139056.5, "quote_volume": 912581.692105}, "trend_line": 0.014839, "activity_lines": {"activity_5": 0.015561, "activity_10": 0.015869, "activity_20": 0.015703, "activity_30": 0.01528}, "fair_value": 0.015562, "trend_signal": 1, "relative_strength": 3.558232, "market_dynamics": 0.019106, "volatility": 5.616388, "volume_expansion": -52.3841, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01474, "high": 0.01496, "low": 0.0137, "close": 0.01405, "volume": 48813079.7, "quote_volume": 690454.731953}, "trend_line": 0.014807, "activity_lines": {"activity_5": 0.014922, "activity_10": 0.015515, "activity_20": 0.015589, "activity_30": 0.015229}, "fair_value": 0.015544, "trend_signal": 1, "relative_strength": -0.314379, "market_dynamics": -0.503177, "volatility": 5.738559, "volume_expansion": -61.571622, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01406, "high": 0.01432, "low": 0.01306, "close": 0.0135, "volume": 40658653.7, "quote_volume": 565271.038258}, "trend_line": 0.014741, "activity_lines": {"activity_5": 0.014311, "activity_10": 0.015101, "activity_20": 0.015421, "activity_30": 0.015145}, "fair_value": 0.015525, "trend_signal": 0, "relative_strength": -3.411524, "market_dynamics": -0.877901, "volatility": 5.256741, "volume_expansion": -67.873279, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01351, "high": 0.01426, "low": 0.01335, "close": 0.0141, "volume": 29133147.5, "quote_volume": 399108.689196}, "trend_line": 0.014737, "activity_lines": {"activity_5": 0.014119, "activity_10": 0.014839, "activity_20": 0.015308, "activity_30": 0.015104}, "fair_value": 0.015509, "trend_signal": 0, "relative_strength": 1.351577, "market_dynamics": -1.200054, "volatility": 3.872367, "volume_expansion": -75.716769, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01409, "high": 0.01429, "low": 0.01351, "close": 0.01364, "volume": 40553351.9, "quote_volume": 562949.402439}, "trend_line": 0.014746, "activity_lines": {"activity_5": 0.013865, "activity_10": 0.014527, "activity_20": 0.015156, "activity_30": 0.015033}, "fair_value": 0.015496, "trend_signal": 0, "relative_strength": -1.844048, "market_dynamics": -1.347634, "volatility": 3.800398, "volume_expansion": -64.951211, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01362, "high": 0.01434, "low": 0.01348, "close": 0.01429, "volume": 40338891.3, "quote_volume": 560610.535996}, "trend_line": 0.014759, "activity_lines": {"activity_5": 0.013957, "activity_10": 0.014376, "activity_20": 0.015065, "activity_30": 0.015004}, "fair_value": 0.015488, "trend_signal": 0, "relative_strength": 1.705737, "market_dynamics": -1.305214, "volatility": 4.10486, "volume_expansion": -65.207378, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01431, "high": 0.01474, "low": 0.01393, "close": 0.01437, "volume": 55202113.8, "quote_volume": 790803.31697}, "trend_line": 0.014785, "activity_lines": {"activity_5": 0.014109, "activity_10": 0.014272, "activity_20": 0.014978, "activity_30": 0.014978}, "fair_value": 0.015479, "trend_signal": 0, "relative_strength": 1.996076, "market_dynamics": -1.172279, "volatility": 4.091329, "volume_expansion": -52.760025, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01436, "high": 0.0144, "low": 0.01298, "close": 0.01309, "volume": 63624326.2, "quote_volume": 876137.367305}, "trend_line": 0.014774, "activity_lines": {"activity_5": 0.013812, "activity_10": 0.013987, "activity_20": 0.014764, "activity_30": 0.014869}, "fair_value": 0.01547, "trend_signal": 0, "relative_strength": -4.60128, "market_dynamics": -1.109685, "volatility": 4.588463, "volume_expansion": -45.69654, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0131, "high": 0.01352, "low": 0.01244, "close": 0.01329, "volume": 78655159.5, "quote_volume": 1013030.652722}, "trend_line": 0.014762, "activity_lines": {"activity_5": 0.013609, "activity_10": 0.013806, "activity_20": 0.014573, "activity_30": 0.014773}, "fair_value": 0.015464, "trend_signal": 0, "relative_strength": -4.704068, "market_dynamics": -0.98568, "volatility": 4.640189, "volume_expansion": -27.031294, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0133, "high": 0.01337, "low": 0.01238, "close": 0.01268, "volume": 37641542.3, "quote_volume": 485174.940179}, "trend_line": 0.014719, "activity_lines": {"activity_5": 0.013257, "activity_10": 0.013553, "activity_20": 0.014333, "activity_30": 0.014639}, "fair_value": 0.015446, "trend_signal": 0, "relative_strength": -9.461304, "market_dynamics": -1.034194, "volatility": 4.668171, "volume_expansion": -53.187444, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0127, "high": 0.01369, "low": 0.01269, "close": 0.01324, "volume": 45392737.3, "quote_volume": 604432.718687}, "trend_line": 0.014707, "activity_lines": {"activity_5": 0.013156, "activity_10": 0.013455, "activity_20": 0.014168, "activity_30": 0.014544}, "fair_value": 0.015429, "trend_signal": 0, "relative_strength": -5.828584, "market_dynamics": -1.127261, "volatility": 4.399821, "volume_expansion": -38.415731, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01321, "high": 0.01458, "low": 0.01284, "close": 0.01431, "volume": 248827529.8, "quote_volume": 3481547.058223}, "trend_line": 0.014732, "activity_lines": {"activity_5": 0.013481, "activity_10": 0.01358, "activity_20": 0.01412, "activity_30": 0.014518}, "fair_value": 0.015424, "trend_signal": 0, "relative_strength": 3.4003, "market_dynamics": -0.862863, "volatility": 5.068183, "volume_expansion": 209.573288, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01431, "high": 0.01432, "low": 0.01257, "close": 0.01274, "volume": 110184327.6, "quote_volume": 1486895.546717}, "trend_line": 0.014711, "activity_lines": {"activity_5": 0.013287, "activity_10": 0.013414, "activity_20": 0.013933, "activity_30": 0.014389}, "fair_value": 0.015398, "trend_signal": 0, "relative_strength": -6.191125, "market_dynamics": -0.847242, "volatility": 5.404121, "volume_expansion": 38.915218, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01274, "high": 0.01281, "low": 0.01166, "close": 0.01199, "volume": 67261061.2, "quote_volume": 812055.945507}, "trend_line": 0.014615, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013126, "activity_20": 0.013688, "activity_30": 0.014214}, "fair_value": 0.015368, "trend_signal": 0, "relative_strength": -10.629083, "market_dynamics": -0.812907, "volatility": 5.493438, "volume_expansion": -14.220382, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01199, "high": 0.01245, "low": 0.01171, "close": 0.01206, "volume": 70051404.5, "quote_volume": 844367.762093}, "trend_line": 0.014564, "activity_lines": {"activity_5": 0.012556, "activity_10": 0.012889, "activity_20": 0.013469, "activity_30": 0.014049}, "fair_value": 0.015344, "trend_signal": 0, "relative_strength": -9.882177, "market_dynamics": -0.769584, "volatility": 5.426255, "volume_expansion": -10.043565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01206, "high": 0.01315, "low": 0.01203, "close": 0.01279, "volume": 82030418.4, "quote_volume": 1033336.626025}, "trend_line": 0.014545, "activity_lines": {"activity_5": 0.01253, "activity_10": 0.012813, "activity_20": 0.013338, "activity_30": 0.013935}, "fair_value": 0.015328, "trend_signal": 0, "relative_strength": -5.072914, "market_dynamics": -0.888594, "volatility": 5.636045, "volume_expansion": 4.481479, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01278, "high": 0.01311, "low": 0.01226, "close": 0.01274, "volume": 59603193.6, "quote_volume": 752322.762038}, "trend_line": 0.014521, "activity_lines": {"activity_5": 0.012517, "activity_10": 0.012756, "activity_20": 0.013218, "activity_30": 0.013818}, "fair_value": 0.015307, "trend_signal": 0, "relative_strength": -5.293287, "market_dynamics": -0.818948, "volatility": 5.556374, "volume_expansion": -21.258558, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01275, "high": 0.01304, "low": 0.01219, "close": 0.01243, "volume": 62988505.7, "quote_volume": 791337.724614}, "trend_line": 0.014471, "activity_lines": {"activity_5": 0.012506, "activity_10": 0.012672, "activity_20": 0.01309, "activity_30": 0.013683}, "fair_value": 0.015282, "trend_signal": 0, "relative_strength": -4.737823, "market_dynamics": -0.704673, "volatility": 5.421524, "volume_expansion": -10.295178, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01245, "high": 0.01248, "low": 0.01109, "close": 0.01128, "volume": 72449355.4, "quote_volume": 847109.289788}, "trend_line": 0.014341, "activity_lines": {"activity_5": 0.012132, "activity_10": 0.012391, "activity_20": 0.012873, "activity_30": 0.013477}, "fair_value": 0.015253, "trend_signal": 0, "relative_strength": -7.588625, "market_dynamics": -0.700078, "volatility": 5.824494, "volume_expansion": 5.097559, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01128, "high": 0.01187, "low": 0.01117, "close": 0.01152, "volume": 53119855.6, "quote_volume": 614217.078335}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.011885, "activity_10": 0.012189, "activity_20": 0.012699, "activity_30": 0.013295}, "fair_value": 0.015224, "trend_signal": 0, "relative_strength": -1.998312, "market_dynamics": -0.860533, "volatility": 5.669914, "volume_expansion": -22.263685, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01151, "high": 0.0116, "low": 0.0101, "close": 0.01066, "volume": 124076554.2, "quote_volume": 1334521.96694}, "trend_line": 0.013958, "activity_lines": {"activity_5": 0.011388, "activity_10": 0.011853, "activity_20": 0.012463, "activity_30": 0.01307}, "fair_value": 0.015193, "trend_signal": 0, "relative_strength": -8.859642, "market_dynamics": -0.972506, "volatility": 5.84937, "volume_expansion": 73.46023, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01065, "high": 0.01076, "low": 0.00967, "close": 0.01016, "volume": 108151381.5, "quote_volume": 1095440.535633}, "trend_line": 0.013755, "activity_lines": {"activity_5": 0.010866, "activity_10": 0.011473, "activity_20": 0.012198, "activity_30": 0.012825}, "fair_value": 0.015143, "trend_signal": 0, "relative_strength": -8.95875, "market_dynamics": -1.049029, "volatility": 5.585242, "volume_expansion": 45.175143, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01016, "high": 0.01038, "low": 0.00936, "close": 0.00999, "volume": 65682661.7, "quote_volume": 650759.15636}, "trend_line": 0.013559, "activity_lines": {"activity_5": 0.010459, "activity_10": 0.011137, "activity_20": 0.011936, "activity_30": 0.012582}, "fair_value": 0.015093, "trend_signal": 0, "relative_strength": -10.101063, "market_dynamics": -1.102129, "volatility": 5.516177, "volume_expansion": -13.288357, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00999, "high": 0.01058, "low": 0.00983, "close": 0.01025, "volume": 57386103.8, "quote_volume": 588383.72241}, "trend_line": 0.013368, "activity_lines": {"activity_5": 0.010302, "activity_10": 0.010898, "activity_20": 0.011715, "activity_30": 0.012369}, "fair_value": 0.015037, "trend_signal": 0, "relative_strength": -10.967991, "market_dynamics": -1.103232, "volatility": 5.572984, "volume_expansion": -25.62812, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01028, "high": 0.01107, "low": 0.00995, "close": 0.01056, "volume": 81987907.7, "quote_volume": 867395.898228}, "trend_line": 0.013189, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010748, "activity_20": 0.011542, "activity_30": 0.012188}, "fair_value": 0.014988, "trend_signal": 0, "relative_strength": -7.593048, "market_dynamics": -1.135332, "volatility": 5.480876, "volume_expansion": 3.477295, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01058, "high": 0.01109, "low": 0.01022, "close": 0.01043, "volume": 62952946.6, "quote_volume": 672979.258064}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.010352, "activity_10": 0.010601, "activity_20": 0.011371, "activity_30": 0.01201}, "fair_value": 0.014925, "trend_signal": 0, "relative_strength": -6.535557, "market_dynamics": -1.249371, "volatility": 4.80755, "volume_expansion": -21.664708, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01044, "high": 0.01066, "low": 0.00999, "close": 0.01026, "volume": 35158180.6, "quote_volume": 364493.549562}, "trend_line": 0.012768, "activity_lines": {"activity_5": 0.010346, "activity_10": 0.010466, "activity_20": 0.011203, "activity_30": 0.011833}, "fair_value": 0.014861, "trend_signal": 0, "relative_strength": -7.590412, "market_dynamics": -1.298682, "volatility": 4.13291, "volume_expansion": -55.698559, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01022, "high": 0.01105, "low": 0.01022, "close": 0.01085, "volume": 58755530.3, "quote_volume": 631406.752202}, "trend_line": 0.01257, "activity_lines": {"activity_5": 0.01053, "activity_10": 0.010483, "activity_20": 0.01111, "activity_30": 0.011709}, "fair_value": 0.014798, "trend_signal": 0, "relative_strength": -5.396338, "market_dynamics": -1.138506, "volatility": 4.322332, "volume_expansion": -25.736665, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01085, "high": 0.01107, "low": 0.01047, "close": 0.01095, "volume": 46244233.5, "quote_volume": 499286.969576}, "trend_line": 0.01242, "activity_lines": {"activity_5": 0.01069, "activity_10": 0.010548, "activity_20": 0.011038, "activity_30": 0.011605}, "fair_value": 0.014745, "trend_signal": 0, "relative_strength": -4.39884, "market_dynamics": -0.91814, "volatility": 4.329899, "volume_expansion": -40.32792, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01093, "high": 0.011, "low": 0.01066, "close": 0.01075, "volume": 30935071.5, "quote_volume": 334861.197768}, "trend_line": 0.012258, "activity_lines": {"activity_5": 0.010737, "activity_10": 0.010582, "activity_20": 0.010957, "activity_30": 0.011497}, "fair_value": 0.01469, "trend_signal": 0, "relative_strength": -7.372584, "market_dynamics": -0.677355, "volatility": 3.922525, "volume_expansion": -59.908903, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01075, "high": 0.0112, "low": 0.01053, "close": 0.01114, "volume": 62770691.7, "quote_volume": 678545.12051}, "trend_line": 0.012137, "activity_lines": {"activity_5": 0.010901, "activity_10": 0.010701, "activity_20": 0.010923, "activity_30": 0.011425}, "fair_value": 0.014633, "trend_signal": 0, "relative_strength": -5.84438, "market_dynamics": -0.237584, "volatility": 4.110466, "volume_expansion": -19.556566, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01111, "high": 0.01139, "low": 0.01076, "close": 0.0109, "volume": 42090404.7, "quote_volume": 466820.450217}, "trend_line": 0.012032, "activity_lines": {"activity_5": 0.010937, "activity_10": 0.010767, "activity_20": 0.010876, "activity_30": 0.011345}, "fair_value": 0.014563, "trend_signal": 0, "relative_strength": -8.525798, "market_dynamics": -0.070574, "volatility": 4.1035, "volume_expansion": -37.822538, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0109, "high": 0.01113, "low": 0.01063, "close": 0.01092, "volume": 30276267.5, "quote_volume": 329945.516063}, "trend_line": 0.011946, "activity_lines": {"activity_5": 0.010938, "activity_10": 0.010824, "activity_20": 0.010847, "activity_30": 0.011273}, "fair_value": 0.014489, "trend_signal": 0, "relative_strength": -7.354652, "market_dynamics": 0.106795, "volatility": 3.378688, "volume_expansion": -52.469483, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01095, "high": 0.01158, "low": 0.01071, "close": 0.01117, "volume": 60385009.6, "quote_volume": 666321.045433}, "trend_line": 0.011848, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.010909, "activity_20": 0.010851, "activity_30": 0.011223}, "fair_value": 0.014423, "trend_signal": 0, "relative_strength": -3.531818, "market_dynamics": 0.440197, "volatility": 3.386803, "volume_expansion": -4.68753, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01113, "high": 0.0112, "low": 0.01011, "close": 0.01042, "volume": 47571568.6, "quote_volume": 502321.30893}, "trend_line": 0.011741, "activity_lines": {"activity_5": 0.010832, "activity_10": 0.010841, "activity_20": 0.010787, "activity_30": 0.011131}, "fair_value": 0.014346, "trend_signal": 0, "relative_strength": -7.719432, "market_dynamics": 0.46952, "volatility": 3.274822, "volume_expansion": -23.556222, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0104, "high": 0.01062, "low": 0.01015, "close": 0.01054, "volume": 43874352.8, "quote_volume": 454816.845026}, "trend_line": 0.011616, "activity_lines": {"activity_5": 0.010709, "activity_10": 0.010798, "activity_20": 0.010743, "activity_30": 0.011054}, "fair_value": 0.014274, "trend_signal": 0, "relative_strength": -7.228484, "market_dynamics": 0.551444, "volatility": 3.027249, "volume_expansion": -27.267608, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01053, "high": 0.01061, "low": 0.01026, "close": 0.01053, "volume": 27059544.6, "quote_volume": 282960.504177}, "trend_line": 0.011488, "activity_lines": {"activity_5": 0.010622, "activity_10": 0.010751, "activity_20": 0.010708, "activity_30": 0.010983}, "fair_value": 0.014205, "trend_signal": 0, "relative_strength": -8.248593, "market_dynamics": 0.51088, "volatility": 2.980366, "volume_expansion": -53.898675, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01055, "high": 0.01139, "low": 0.01041, "close": 0.01067, "volume": 51746260.9, "quote_volume": 566713.157886}, "trend_line": 0.011407, "activity_lines": {"activity_5": 0.010607, "activity_10": 0.010724, "activity_20": 0.010697, "activity_30": 0.010931}, "fair_value": 0.014134, "trend_signal": 0, "relative_strength": -5.515021, "market_dynamics": 0.482954, "volatility": 2.93145, "volume_expansion": -10.987489, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01068, "high": 0.01098, "low": 0.01029, "close": 0.0104, "volume": 36640917.5, "quote_volume": 391495.032552}, "trend_line": 0.011311, "activity_lines": {"activity_5": 0.010518, "activity_10": 0.010651, "activity_20": 0.010668, "activity_30": 0.010866}, "fair_value": 0.014064, "trend_signal": 0, "relative_strength": -8.832528, "market_dynamics": 0.389607, "volatility": 2.915866, "volume_expansion": -34.968425, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01039, "high": 0.01049, "low": 0.00992, "close": 0.01046, "volume": 47277923.2, "quote_volume": 484923.955041}, "trend_line": 0.011237, "activity_lines": {"activity_5": 0.010501, "activity_10": 0.0106, "activity_20": 0.01065, "activity_30": 0.010811}, "fair_value": 0.013995, "trend_signal": 0, "relative_strength": -6.323652, "market_dynamics": 0.368325, "volatility": 2.901419, "volume_expansion": -15.652218, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01047, "high": 0.01057, "low": 0.00947, "close": 0.00998, "volume": 46417167.8, "quote_volume": 465916.702367}, "trend_line": 0.011128, "activity_lines": {"activity_5": 0.010321, "activity_10": 0.010466, "activity_20": 0.010591, "activity_30": 0.01073}, "fair_value": 0.013927, "trend_signal": 0, "relative_strength": -7.899077, "market_dynamics": 0.249743, "volatility": 3.116815, "volume_expansion": -11.02403, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00998, "high": 0.01008, "low": 0.00918, "close": 0.00977, "volume": 39364180.0, "quote_volume": 382870.611006}, "trend_line": 0.010977, "activity_lines": {"activity_5": 0.010108, "activity_10": 0.010315, "activity_20": 0.010515, "activity_30": 0.010642}, "fair_value": 0.013866, "trend_signal": 0, "relative_strength": -7.375294, "market_dynamics": -0.103648, "volatility": 2.680936, "volume_expansion": -19.217911, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00979, "high": 0.01049, "low": 0.00949, "close": 0.01009, "volume": 41301022.1, "quote_volume": 417756.208838}, "trend_line": 0.010889, "activity_lines": {"activity_5": 0.010053, "activity_10": 0.010243, "activity_20": 0.010471, "activity_30": 0.010585}, "fair_value": 0.013799, "trend_signal": 0, "relative_strength": -4.459104, "market_dynamics": -0.198612, "volatility": 2.846633, "volume_expansion": -13.06835, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01009, "high": 0.01021, "low": 0.00974, "close": 0.00976, "volume": 23480129.4, "quote_volume": 234993.320822}, "trend_line": 0.010814, "activity_lines": {"activity_5": 0.009926, "activity_10": 0.010127, "activity_20": 0.010396, "activity_30": 0.010512}, "fair_value": 0.013734, "trend_signal": 0, "relative_strength": -7.10081, "market_dynamics": -0.504804, "volatility": 2.916632, "volume_expansion": -48.749529, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00978, "high": 0.01017, "low": 0.00977, "close": 0.00993, "volume": 32394427.2, "quote_volume": 322613.484935}, "trend_line": 0.010743, "activity_lines": {"activity_5": 0.009899, "activity_10": 0.010066, "activity_20": 0.010339, "activity_30": 0.010455}, "fair_value": 0.01367, "trend_signal": 0, "relative_strength": -4.434213, "market_dynamics": -0.63403, "volatility": 2.75527, "volume_expansion": -25.246145, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00991, "high": 0.0102, "low": 0.00981, "close": 0.00999, "volume": 24733467.8, "quote_volume": 247503.231452}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.009927, "activity_10": 0.010026, "activity_20": 0.010291, "activity_30": 0.010406}, "fair_value": 0.013608, "trend_signal": 0, "relative_strength": -4.595836, "market_dynamics": -0.607132, "volatility": 2.748514, "volume_expansion": -40.291675, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00998, "high": 0.01024, "low": 0.00969, "close": 0.01012, "volume": 28167959.4, "quote_volume": 280872.226631}, "trend_line": 0.010563, "activity_lines": {"activity_5": 0.009997, "activity_10": 0.010019, "activity_20": 0.010257, "activity_30": 0.010372}, "fair_value": 0.013557, "trend_signal": 0, "relative_strength": -0.384434, "market_dynamics": -0.623316, "volatility": 2.785585, "volume_expansion": -31.421948, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01013, "high": 0.011, "low": 0.00979, "close": 0.01085, "volume": 64141968.9, "quote_volume": 669914.057548}, "trend_line": 0.01051, "activity_lines": {"activity_5": 0.010288, "activity_10": 0.010152, "activity_20": 0.010294, "activity_30": 0.010391}, "fair_value": 0.01351, "trend_signal": 0, "relative_strength": 4.489172, "market_dynamics": -0.1181, "volatility": 3.366227, "volume_expansion": 55.14354, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01084, "high": 0.01157, "low": 0.01069, "close": 0.01096, "volume": 86638910.4, "quote_volume": 957961.51031}, "trend_line": 0.010499, "activity_lines": {"activity_5": 0.010565, "activity_10": 0.010302, "activity_20": 0.010341, "activity_30": 0.01042}, "fair_value": 0.013464, "trend_signal": 0, "relative_strength": 3.288026, "market_dynamics": 0.451684, "volatility": 2.836596, "volume_expansion": 99.797492, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01097, "high": 0.01113, "low": 0.01087, "close": 0.01107, "volume": 32521119.2, "quote_volume": 357968.889805}, "trend_line": 0.010484, "activity_lines": {"activity_5": 0.010798, "activity_10": 0.010462, "activity_20": 0.010398, "activity_30": 0.010457}, "fair_value": 0.013418, "trend_signal": 0, "relative_strength": 2.984294, "market_dynamics": 0.925447, "volatility": 2.834055, "volume_expansion": -25.140137, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01107, "high": 0.01213, "low": 0.01093, "close": 0.01149, "volume": 116403587.0, "quote_volume": 1359339.935814}, "trend_line": 0.010512, "activity_lines": {"activity_5": 0.011095, "activity_10": 0.010687, "activity_20": 0.010494, "activity_30": 0.010521}, "fair_value": 0.013382, "trend_signal": 0, "relative_strength": 6.094728, "market_dynamics": 1.478115, "volatility": 2.9606, "volume_expansion": 152.369279, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01149, "high": 0.01153, "low": 0.01116, "close": 0.01152, "volume": 40607744.8, "quote_volume": 459960.149677}, "trend_line": 0.010557, "activity_lines": {"activity_5": 0.011303, "activity_10": 0.01089, "activity_20": 0.010591, "activity_30": 0.010586}, "fair_value": 0.013338, "trend_signal": 1, "relative_strength": 5.661058, "market_dynamics": 1.549146, "volatility": 2.956346, "volume_expansion": -11.818482, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01153, "high": 0.01215, "low": 0.01134, "close": 0.01189, "volume": 78460944.2, "quote_volume": 926707.632907}, "trend_line": 0.010621, "activity_lines": {"activity_5": 0.01154, "activity_10": 0.011129, "activity_20": 0.01072, "activity_30": 0.010672}, "fair_value": 0.013309, "trend_signal": 1, "relative_strength": 8.399727, "market_dynamics": 1.601779, "volatility": 2.892296, "volume_expansion": 61.910646, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01189, "high": 0.01251, "low": 0.01174, "close": 0.01207, "volume": 75433507.9, "quote_volume": 917524.694619}, "trend_line": 0.010681, "activity_lines": {"activity_5": 0.011768, "activity_10": 0.011367, "activity_20": 0.010862, "activity_30": 0.010766}, "fair_value": 0.013284, "trend_signal": 1, "relative_strength": 11.084808, "market_dynamics": 1.719039, "volatility": 2.892516, "volume_expansion": 53.283265, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01208, "high": 0.01274, "low": 0.01188, "close": 0.01252, "volume": 62748089.1, "quote_volume": 768698.441385}, "trend_line": 0.010747, "activity_lines": {"activity_5": 0.012072, "activity_10": 0.011645, "activity_20": 0.011043, "activity_30": 0.010885}, "fair_value": 0.013259, "trend_signal": 1, "relative_strength": 16.863024, "market_dynamics": 1.671734, "volatility": 2.49637, "volume_expansion": 25.56986, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01252, "high": 0.01339, "low": 0.01208, "close": 0.01239, "volume": 118726855.0, "quote_volume": 1521357.363327}, "trend_line": 0.010812, "activity_lines": {"activity_5": 0.012236, "activity_10": 0.011853, "activity_20": 0.011201, "activity_30": 0.010991}, "fair_value": 0.013239, "trend_signal": 1, "relative_strength": 13.766985, "market_dynamics": 1.751729, "volatility": 2.394479, "volume_expansion": 121.038151, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01239, "high": 0.0132, "low": 0.01178, "close": 0.01271, "volume": 78381059.8, "quote_volume": 985779.326737}, "trend_line": 0.010894, "activity_lines": {"activity_5": 0.012447, "activity_10": 0.012075, "activity_20": 0.01138, "activity_30": 0.011113}, "fair_value": 0.013226, "trend_signal": 1, "relative_strength": 14.747032, "market_dynamics": 1.71168, "volatility": 2.369259, "volume_expansion": 39.271408, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01272, "high": 0.01369, "low": 0.01256, "close": 0.01334, "volume": 40095973.0, "quote_volume": 523323.557664}, "trend_line": 0.010977, "activity_lines": {"activity_5": 0.012788, "activity_10": 0.012365, "activity_20": 0.01161, "activity_30": 0.011271}, "fair_value": 0.013231, "trend_signal": 1, "relative_strength": 20.748366, "market_dynamics": 1.620641, "volatility": 2.067012, "volume_expansion": -28.010337, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01334, "high": 0.01345, "low": 0.01258, "close": 0.01265, "volume": 20307802.4, "quote_volume": 263159.44717}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.012803, "activity_10": 0.012484, "activity_20": 0.011761, "activity_30": 0.011379}, "fair_value": 0.013224, "trend_signal": 1, "relative_strength": 14.405083, "market_dynamics": 1.474046, "volatility": 2.823605, "volume_expansion": -62.996116, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01264, "high": 0.0136, "low": 0.01168, "close": 0.01334, "volume": 94942121.1, "quote_volume": 1224715.854829}, "trend_line": 0.01112, "activity_lines": {"activity_5": 0.013009, "activity_10": 0.012697, "activity_20": 0.011966, "activity_30": 0.011528}, "fair_value": 0.013218, "trend_signal": 1, "relative_strength": 22.887941, "market_dynamics": 1.440231, "volatility": 2.952243, "volume_expansion": 65.798954, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01334, "high": 0.01402, "low": 0.01249, "close": 0.0125, "volume": 68613131.5, "quote_volume": 905763.801418}, "trend_line": 0.011165, "activity_lines": {"activity_5": 0.01288, "activity_10": 0.012717, "activity_20": 0.012079, "activity_30": 0.011617}, "fair_value": 0.013208, "trend_signal": 1, "relative_strength": 10.121884, "market_dynamics": 1.261251, "volatility": 3.666709, "volume_expansion": 17.542179, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01252, "high": 0.01268, "low": 0.01212, "close": 0.01235, "volume": 54960859.6, "quote_volume": 682650.57853}, "trend_line": 0.011213, "activity_lines": {"activity_5": 0.012694, "activity_10": 0.012691, "activity_20": 0.012165, "activity_30": 0.011693}, "fair_value": 0.013198, "trend_signal": 1, "relative_strength": 8.969448, "market_dynamics": 1.019455, "volatility": 3.37312, "volume_expansion": -7.086998, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01235, "high": 0.01341, "low": 0.01189, "close": 0.01312, "volume": 72167512.2, "quote_volume": 919063.439164}, "trend_line": 0.011287, "activity_lines": {"activity_5": 0.012789, "activity_10": 0.01279, "activity_20": 0.012312, "activity_30": 0.011816}, "fair_value": 0.013192, "trend_signal": 1, "relative_strength": 17.001912, "market_dynamics": 0.995967, "volatility": 3.634032, "volume_expansion": 18.899245, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01312, "high": 0.01393, "low": 0.01204, "close": 0.01205, "volume": 103663496.6, "quote_volume": 1354920.202452}, "trend_line": 0.011316, "activity_lines": {"activity_5": 0.012541, "activity_10": 0.012672, "activity_20": 0.012342, "activity_30": 0.011865}, "fair_value": 0.013178, "trend_signal": 1, "relative_strength": 7.28905, "market_dynamics": 0.619318, "volatility": 4.385888, "volume_expansion": 60.208102, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01206, "high": 0.01218, "low": 0.0116, "close": 0.01174, "volume": 31917608.8, "quote_volume": 377666.864053}, "trend_line": 0.01136, "activity_lines": {"activity_5": 0.012231, "activity_10": 0.012498, "activity_20": 0.012332, "activity_30": 0.011893}, "fair_value": 0.013159, "trend_signal": 1, "relative_strength": 2.961591, "market_dynamics": 0.200368, "volatility": 4.372101, "volume_expansion": -50.654334, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01175, "high": 0.01182, "low": 0.01147, "close": 0.01156, "volume": 17239073.5, "quote_volume": 199730.518115}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.012305, "activity_20": 0.012297, "activity_30": 0.011906}, "fair_value": 0.013123, "trend_signal": 1, "relative_strength": 1.383412, "market_dynamics": -0.134093, "volatility": 4.396148, "volume_expansion": -73.192526, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01155, "high": 0.01176, "low": 0.01101, "close": 0.01129, "volume": 46208998.3, "quote_volume": 522364.197318}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.011675, "activity_10": 0.012079, "activity_20": 0.012228, "activity_30": 0.011899}, "fair_value": 0.013076, "trend_signal": 1, "relative_strength": -1.887949, "market_dynamics": -0.597153, "volatility": 4.349591, "volume_expansion": -29.137105, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01129, "high": 0.0115, "low": 0.01066, "close": 0.01093, "volume": 70288956.0, "quote_volume": 782017.964773}, "trend_line": 0.011428, "activity_lines": {"activity_5": 0.011335, "activity_10": 0.011813, "activity_20": 0.012119, "activity_30": 0.011867}, "fair_value": 0.01303, "trend_signal": 0, "relative_strength": -6.78226, "market_dynamics": -0.832152, "volatility": 4.380036, "volume_expansion": 7.284574, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01092, "high": 0.01113, "low": 0.01065, "close": 0.01093, "volume": 37009948.6, "quote_volume": 403099.812968}, "trend_line": 0.011446, "activity_lines": {"activity_5": 0.01114, "activity_10": 0.01159, "activity_20": 0.01201, "activity_30": 0.011835}, "fair_value": 0.01297, "trend_signal": 0, "relative_strength": -6.081575, "market_dynamics": -0.910622, "volatility": 4.218555, "volume_expansion": -41.286593, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01094, "high": 0.01099, "low": 0.01034, "close": 0.01036, "volume": 40588401.8, "quote_volume": 431739.333172}, "trend_line": 0.011442, "activity_lines": {"activity_5": 0.01083, "activity_10": 0.011296, "activity_20": 0.011847, "activity_30": 0.011765}, "fair_value": 0.012905, "trend_signal": 0, "relative_strength": -9.443072, "market_dynamics": -0.968137, "volatility": 4.36464, "volume_expansion": -36.019073, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.01037, "high": 0.01065, "low": 0.0102, "close": 0.0104, "volume": 19889282.8, "quote_volume": 207237.8025}, "trend_line": 0.011456, "activity_lines": {"activity_5": 0.010625, "activity_10": 0.011062, "activity_20": 0.011691, "activity_30": 0.011698}, "fair_value": 0.012866, "trend_signal": 0, "relative_strength": -7.694688, "market_dynamics": -1.061338, "volatility": 4.265107, "volume_expansion": -66.066522, "expectation": {"probability": 50.1706, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01155, "high": 0.01176, "low": 0.0102, "close": 0.0104, "volume": 213985587.5, "summary": "MUBARAK closed the week at 0.0104 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01264, "high": 0.01402, "low": 0.01147, "close": 0.01156, "volume": 443503803.3, "summary": "MUBARAK closed the week at 0.0116 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01153, "high": 0.01369, "low": 0.01134, "close": 0.01265, "volume": 474154231.4, "summary": "MUBARAK closed the week at 0.0126 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00991, "high": 0.01213, "low": 0.00969, "close": 0.01152, "volume": 393214757.5, "summary": "MUBARAK closed the week at 0.0115 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01068, "high": 0.01098, "low": 0.00918, "close": 0.00993, "volume": 266875767.2, "summary": "MUBARAK closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01111, "high": 0.01158, "low": 0.01011, "close": 0.01067, "volume": 303003408.7, "summary": "MUBARAK closed the week at 0.0107 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01028, "high": 0.0112, "low": 0.00995, "close": 0.01114, "volume": 378804561.9, "summary": "MUBARAK closed the week at 0.0111 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01275, "high": 0.01304, "low": 0.00936, "close": 0.01025, "volume": 543854417.9, "summary": "MUBARAK closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0127, "high": 0.01458, "low": 0.01166, "close": 0.01274, "volume": 683350672.4, "summary": "MUBARAK closed the week at 0.0127 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01351, "high": 0.01474, "low": 0.01238, "close": 0.01268, "volume": 345148532.5, "summary": "MUBARAK closed the week at 0.0127 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01613, "high": 0.0178, "low": 0.01306, "close": 0.0135, "volume": 601342445.6, "summary": "MUBARAK closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0152, "high": 0.01844, "low": 0.01496, "close": 0.01612, "volume": 1247010638.9, "summary": "MUBARAK closed the week at 0.0161 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/mubarak/", "disclaimer": "Educational and research use only. Not financial advice."}