{"asset": {"symbol": "NBISB", "name": "NBISB", "quote": "USDT"}, "latest_snapshot": {"symbol": "NBISB", "captured_at": "2026-07-23T10:25:04.680404+00:00", "price": 225.99, "price_change_percent": 5.865, "high_24h": 231.96, "low_24h": 207.71, "volume_24h": 4562.835, "quote_volume_24h": 1014191.67147, "page_url": "https://sharemaestro.com/crypto/nbisb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 225.99, "start": 213.47, "high": 230.13, "low": 208.15, "window_change": 12.52, "window_change_percent": 5.864992739026561, "last_updated": "2026-07-23T10:25:04.680404+00:00", "history": [{"captured_at": "2026-07-22T10:27:00.328585+00:00", "price": 213.47, "price_change_percent": 9.455, "quote_volume_24h": 502025.22854}, {"captured_at": "2026-07-22T10:32:00.214910+00:00", "price": 213.22, "price_change_percent": 9.495, "quote_volume_24h": 503888.9171}, {"captured_at": "2026-07-22T10:37:00.224824+00:00", "price": 212.98, "price_change_percent": 9.372, "quote_volume_24h": 505296.52354}, {"captured_at": "2026-07-22T10:42:00.243733+00:00", "price": 212.67, "price_change_percent": 9.658, "quote_volume_24h": 505901.90703}, {"captured_at": "2026-07-22T10:47:00.221589+00:00", "price": 212.7, "price_change_percent": 9.673, "quote_volume_24h": 506108.56863}, {"captured_at": "2026-07-22T10:52:00.239296+00:00", "price": 213.32, "price_change_percent": 9.727, "quote_volume_24h": 510383.25124}, {"captured_at": "2026-07-22T10:57:00.221796+00:00", "price": 213.32, "price_change_percent": 9.608, "quote_volume_24h": 510774.37595}, {"captured_at": "2026-07-22T11:02:00.233526+00:00", "price": 212.4, "price_change_percent": 8.884, "quote_volume_24h": 516675.42605}, {"captured_at": "2026-07-22T11:07:00.257858+00:00", "price": 212.02, "price_change_percent": 9.3, "quote_volume_24h": 519731.78106}, {"captured_at": "2026-07-22T11:12:31.208466+00:00", "price": 211.42, "price_change_percent": 8.66, "quote_volume_24h": 524092.55271}, {"captured_at": "2026-07-22T11:17:00.829183+00:00", "price": 211.58, "price_change_percent": 8.865, "quote_volume_24h": 526260.15598}, {"captured_at": "2026-07-22T11:22:00.189934+00:00", "price": 211.14, "price_change_percent": 8.6, "quote_volume_24h": 528861.03976}, {"captured_at": "2026-07-22T11:27:00.262787+00:00", "price": 210.39, "price_change_percent": 8.214, "quote_volume_24h": 536930.28808}, {"captured_at": "2026-07-22T11:32:00.213856+00:00", "price": 210.12, "price_change_percent": 7.583, "quote_volume_24h": 537725.89717}, {"captured_at": "2026-07-22T11:37:00.243227+00:00", "price": 210.45, "price_change_percent": 7.752, "quote_volume_24h": 537899.72887}, {"captured_at": "2026-07-22T11:42:00.456073+00:00", "price": 209.09, "price_change_percent": 6.902, "quote_volume_24h": 541263.95318}, {"captured_at": "2026-07-22T11:47:00.232657+00:00", "price": 208.58, "price_change_percent": 6.218, "quote_volume_24h": 545965.97201}, {"captured_at": "2026-07-22T11:52:00.267159+00:00", "price": 209.73, "price_change_percent": 7.383, "quote_volume_24h": 550035.94315}, {"captured_at": "2026-07-22T11:57:00.242426+00:00", "price": 209.34, "price_change_percent": 7.563, "quote_volume_24h": 550291.27945}, {"captured_at": "2026-07-22T12:02:00.254758+00:00", "price": 209.77, "price_change_percent": 7.619, "quote_volume_24h": 560404.76095}, {"captured_at": "2026-07-22T12:07:00.355415+00:00", "price": 209.9, "price_change_percent": 7.47, "quote_volume_24h": 567457.92605}, {"captured_at": "2026-07-22T12:12:00.392695+00:00", "price": 210.06, "price_change_percent": 8.072, "quote_volume_24h": 574715.82708}, {"captured_at": "2026-07-22T12:17:32.588722+00:00", "price": 209.36, "price_change_percent": 7.712, "quote_volume_24h": 577222.82188}, {"captured_at": "2026-07-22T12:22:00.529150+00:00", "price": 208.56, "price_change_percent": 6.811, "quote_volume_24h": 578090.10352}, {"captured_at": "2026-07-22T12:27:00.529274+00:00", "price": 208.15, "price_change_percent": 6.601, "quote_volume_24h": 582134.11727}, {"captured_at": "2026-07-22T12:32:00.635947+00:00", "price": 209.15, "price_change_percent": 7.114, "quote_volume_24h": 589823.5807}, {"captured_at": "2026-07-22T12:37:00.586848+00:00", "price": 209.39, "price_change_percent": 7.28, "quote_volume_24h": 591510.00305}, {"captured_at": "2026-07-22T12:42:00.606716+00:00", "price": 209.11, "price_change_percent": 7.137, "quote_volume_24h": 593401.30311}, {"captured_at": "2026-07-22T12:47:00.639298+00:00", "price": 209.2, "price_change_percent": 7.112, "quote_volume_24h": 593930.82219}, {"captured_at": "2026-07-22T12:52:00.860563+00:00", "price": 208.68, "price_change_percent": 6.469, "quote_volume_24h": 594100.9035}, {"captured_at": "2026-07-22T12:57:00.681146+00:00", "price": 208.39, "price_change_percent": 5.825, "quote_volume_24h": 594459.54886}, {"captured_at": "2026-07-22T13:02:01.361384+00:00", "price": 209.07, "price_change_percent": 6.17, "quote_volume_24h": 595005.54816}, {"captured_at": "2026-07-22T13:07:00.728140+00:00", "price": 209.57, "price_change_percent": 6.695, "quote_volume_24h": 595773.7003}, {"captured_at": "2026-07-22T13:12:00.739755+00:00", "price": 210.83, "price_change_percent": 7.566, "quote_volume_24h": 612760.08444}, {"captured_at": "2026-07-22T13:17:00.987873+00:00", "price": 210.5, "price_change_percent": 7.497, "quote_volume_24h": 613144.22227}, {"captured_at": "2026-07-22T13:22:31.318806+00:00", "price": 211.59, "price_change_percent": 8.519, "quote_volume_24h": 615778.82711}, {"captured_at": "2026-07-22T13:33:07.017998+00:00", "price": 218.04, "price_change_percent": 10.855, "quote_volume_24h": 639056.81412}, {"captured_at": "2026-07-22T13:37:00.907436+00:00", "price": 218.49, "price_change_percent": 12.265, "quote_volume_24h": 637533.71154}, {"captured_at": "2026-07-22T13:42:00.935551+00:00", "price": 218.7, "price_change_percent": 13.152, "quote_volume_24h": 684611.93898}, {"captured_at": "2026-07-22T13:47:00.996126+00:00", "price": 220.83, "price_change_percent": 13.084, "quote_volume_24h": 686204.5871}, {"captured_at": "2026-07-22T13:52:01.067747+00:00", "price": 223.96, "price_change_percent": 13.088, "quote_volume_24h": 689705.18174}, {"captured_at": "2026-07-22T13:57:01.045111+00:00", "price": 225.63, "price_change_percent": 14.318, "quote_volume_24h": 691683.22065}, {"captured_at": "2026-07-22T14:02:01.108773+00:00", "price": 225.25, "price_change_percent": 13.328, "quote_volume_24h": 695222.57432}, {"captured_at": "2026-07-22T14:07:01.572012+00:00", "price": 224.75, "price_change_percent": 12.691, "quote_volume_24h": 698245.31016}, {"captured_at": "2026-07-22T14:12:01.119025+00:00", "price": 225.13, "price_change_percent": 12.571, "quote_volume_24h": 709766.8426}, {"captured_at": "2026-07-22T14:17:01.214644+00:00", "price": 223.53, "price_change_percent": 10.56, "quote_volume_24h": 697850.23327}, {"captured_at": "2026-07-22T14:22:01.320274+00:00", "price": 224.21, "price_change_percent": 11.553, "quote_volume_24h": 699045.23301}, {"captured_at": "2026-07-22T14:27:35.694392+00:00", "price": 222.71, "price_change_percent": 9.883, "quote_volume_24h": 702490.35559}, {"captured_at": "2026-07-22T14:32:01.409929+00:00", "price": 222.87, "price_change_percent": 8.189, "quote_volume_24h": 696681.37582}, {"captured_at": "2026-07-22T14:37:01.437734+00:00", "price": 222.84, "price_change_percent": 8.17, "quote_volume_24h": 656741.5452}, {"captured_at": "2026-07-22T14:42:01.484797+00:00", "price": 220.14, "price_change_percent": 6.776, "quote_volume_24h": 657086.52609}, {"captured_at": "2026-07-22T14:47:01.451150+00:00", "price": 220.89, "price_change_percent": 6.705, "quote_volume_24h": 725450.77226}, {"captured_at": "2026-07-22T14:52:02.134849+00:00", "price": 220.47, "price_change_percent": 6.297, "quote_volume_24h": 725213.67239}, {"captured_at": "2026-07-22T14:57:01.951915+00:00", "price": 219.77, "price_change_percent": 6.545, "quote_volume_24h": 727390.47943}, {"captured_at": "2026-07-22T15:02:01.831099+00:00", "price": 220.01, "price_change_percent": 7.176, "quote_volume_24h": 727126.63931}, {"captured_at": "2026-07-22T15:07:01.899116+00:00", "price": 221.46, "price_change_percent": 7.26, "quote_volume_24h": 727830.48226}, {"captured_at": "2026-07-22T15:12:01.853079+00:00", "price": 222.32, "price_change_percent": 6.751, "quote_volume_24h": 729311.98585}, {"captured_at": "2026-07-22T15:17:02.417606+00:00", "price": 222.15, "price_change_percent": 7.485, "quote_volume_24h": 729320.18257}, {"captured_at": "2026-07-22T15:22:01.971412+00:00", "price": 221.91, "price_change_percent": 7.353, "quote_volume_24h": 729715.71534}, {"captured_at": "2026-07-22T15:27:02.000682+00:00", "price": 222.15, "price_change_percent": 7.303, "quote_volume_24h": 729656.1163}, {"captured_at": "2026-07-22T15:32:33.149638+00:00", "price": 221.86, "price_change_percent": 7.798, "quote_volume_24h": 729057.03209}, {"captured_at": "2026-07-22T15:37:02.281594+00:00", "price": 222.15, "price_change_percent": 7.939, "quote_volume_24h": 731112.94227}, {"captured_at": "2026-07-22T15:42:04.165491+00:00", "price": 222.15, "price_change_percent": 7.314, "quote_volume_24h": 730030.30263}, {"captured_at": "2026-07-22T15:47:02.368155+00:00", "price": 222.84, "price_change_percent": 7.289, "quote_volume_24h": 730034.00685}, {"captured_at": "2026-07-22T15:52:02.805104+00:00", "price": 224.1, "price_change_percent": 7.616, "quote_volume_24h": 730132.71115}, {"captured_at": "2026-07-22T15:57:03.180170+00:00", "price": 223.53, "price_change_percent": 7.622, "quote_volume_24h": 730249.58084}, {"captured_at": "2026-07-22T16:02:02.565892+00:00", "price": 223.53, "price_change_percent": 6.952, "quote_volume_24h": 730137.20858}, {"captured_at": "2026-07-22T16:07:03.091960+00:00", "price": 224.41, "price_change_percent": 6.638, "quote_volume_24h": 730308.77329}, {"captured_at": "2026-07-22T16:12:02.820302+00:00", "price": 224.59, "price_change_percent": 6.846, "quote_volume_24h": 730660.15994}, {"captured_at": "2026-07-22T16:17:02.638153+00:00", "price": 225.15, "price_change_percent": 7.373, "quote_volume_24h": 732697.05277}, {"captured_at": "2026-07-22T16:22:02.719261+00:00", "price": 225.42, "price_change_percent": 6.92, "quote_volume_24h": 732643.08835}, {"captured_at": "2026-07-22T16:27:02.764845+00:00", "price": 225.54, "price_change_percent": 6.825, "quote_volume_24h": 734526.83261}, {"captured_at": "2026-07-22T16:32:02.803110+00:00", "price": 227.64, "price_change_percent": 8.004, "quote_volume_24h": 741617.65366}, {"captured_at": "2026-07-22T16:37:35.677961+00:00", "price": 228.1, "price_change_percent": 7.818, "quote_volume_24h": 747021.50608}, {"captured_at": "2026-07-22T16:42:03.250447+00:00", "price": 225.59, "price_change_percent": 6.612, "quote_volume_24h": 775598.28181}, {"captured_at": "2026-07-22T16:47:02.847008+00:00", "price": 224.9, "price_change_percent": 6.371, "quote_volume_24h": 774485.71944}, {"captured_at": "2026-07-22T16:52:02.914330+00:00", "price": 224.88, "price_change_percent": 6.196, "quote_volume_24h": 773654.60466}, {"captured_at": "2026-07-22T16:57:02.979298+00:00", "price": 225.59, "price_change_percent": 6.175, "quote_volume_24h": 780333.23293}, {"captured_at": "2026-07-22T17:02:03.008233+00:00", "price": 225.95, "price_change_percent": 6.269, "quote_volume_24h": 779690.63668}, {"captured_at": "2026-07-22T17:07:03.491970+00:00", "price": 226.02, "price_change_percent": 5.775, "quote_volume_24h": 779693.62662}, {"captured_at": "2026-07-22T17:12:03.070335+00:00", "price": 227.0, "price_change_percent": 6.473, "quote_volume_24h": 800094.08027}, {"captured_at": "2026-07-22T17:17:03.654968+00:00", "price": 226.64, "price_change_percent": 6.219, "quote_volume_24h": 801006.33695}, {"captured_at": "2026-07-22T17:22:03.618431+00:00", "price": 226.83, "price_change_percent": 6.06, "quote_volume_24h": 798098.17223}, {"captured_at": "2026-07-22T17:27:03.194148+00:00", "price": 227.43, "price_change_percent": 6.172, "quote_volume_24h": 798536.52646}, {"captured_at": "2026-07-22T17:32:03.458477+00:00", "price": 227.41, "price_change_percent": 6.271, "quote_volume_24h": 792930.36847}, {"captured_at": "2026-07-22T17:43:41.882872+00:00", "price": 226.28, "price_change_percent": 5.462, "quote_volume_24h": 740123.04704}, {"captured_at": "2026-07-22T17:47:33.217851+00:00", "price": 226.28, "price_change_percent": 5.384, "quote_volume_24h": 740159.96255}, {"captured_at": "2026-07-22T17:52:03.114560+00:00", "price": 226.13, "price_change_percent": 5.644, "quote_volume_24h": 740309.05581}, {"captured_at": "2026-07-22T17:57:02.757316+00:00", "price": 224.49, "price_change_percent": 4.799, "quote_volume_24h": 740604.79505}, {"captured_at": "2026-07-22T18:03:28.086979+00:00", "price": 224.21, "price_change_percent": 4.82, "quote_volume_24h": 740283.34526}, {"captured_at": "2026-07-22T18:08:28.140797+00:00", "price": 224.21, "price_change_percent": 4.849, "quote_volume_24h": 740135.68065}, {"captured_at": "2026-07-22T18:13:28.531722+00:00", "price": 223.94, "price_change_percent": 5.23, "quote_volume_24h": 739975.62448}, {"captured_at": "2026-07-22T18:18:28.502496+00:00", "price": 223.7, "price_change_percent": 5.053, "quote_volume_24h": 740287.94552}, {"captured_at": "2026-07-22T18:23:28.563341+00:00", "price": 224.45, "price_change_percent": 5.524, "quote_volume_24h": 740651.14901}, {"captured_at": "2026-07-22T18:28:28.584070+00:00", "price": 224.45, "price_change_percent": 5.863, "quote_volume_24h": 740075.83939}, {"captured_at": "2026-07-22T18:33:28.240429+00:00", "price": 222.85, "price_change_percent": 5.282, "quote_volume_24h": 740215.26602}, {"captured_at": "2026-07-22T18:38:28.253044+00:00", "price": 224.21, "price_change_percent": 5.441, "quote_volume_24h": 740322.629}, {"captured_at": "2026-07-22T18:43:28.499657+00:00", "price": 223.4, "price_change_percent": 5.06, "quote_volume_24h": 741175.93124}, {"captured_at": "2026-07-22T18:48:59.512063+00:00", "price": 225.01, "price_change_percent": 5.624, "quote_volume_24h": 742262.66946}, {"captured_at": "2026-07-22T18:53:28.362237+00:00", "price": 223.57, "price_change_percent": 5.847, "quote_volume_24h": 742533.3877}, {"captured_at": "2026-07-22T18:58:28.386480+00:00", "price": 225.08, "price_change_percent": 7.304, "quote_volume_24h": 743255.60399}, {"captured_at": "2026-07-22T19:03:28.417890+00:00", "price": 225.29, "price_change_percent": 7.399, "quote_volume_24h": 743822.42962}, {"captured_at": "2026-07-22T19:08:28.403627+00:00", "price": 224.21, "price_change_percent": 6.889, "quote_volume_24h": 744315.4408}, {"captured_at": "2026-07-22T19:13:28.464923+00:00", "price": 223.66, "price_change_percent": 5.94, "quote_volume_24h": 744851.87072}, {"captured_at": "2026-07-22T19:18:28.548383+00:00", "price": 223.15, "price_change_percent": 5.344, "quote_volume_24h": 744809.29576}, {"captured_at": "2026-07-22T19:23:28.463869+00:00", "price": 223.47, "price_change_percent": 5.157, "quote_volume_24h": 744735.76262}, {"captured_at": "2026-07-22T19:28:28.868044+00:00", "price": 222.84, "price_change_percent": 4.861, "quote_volume_24h": 745433.43365}, {"captured_at": "2026-07-22T19:33:28.544312+00:00", "price": 222.65, "price_change_percent": 4.772, "quote_volume_24h": 745825.27454}, {"captured_at": "2026-07-22T19:38:28.957847+00:00", "price": 221.92, "price_change_percent": 4.095, "quote_volume_24h": 745396.37882}, {"captured_at": "2026-07-22T19:43:28.977212+00:00", "price": 221.2, "price_change_percent": 3.879, "quote_volume_24h": 745662.40097}, {"captured_at": "2026-07-22T19:48:29.023412+00:00", "price": 219.94, "price_change_percent": 2.829, "quote_volume_24h": 746342.36823}, {"captured_at": "2026-07-22T19:53:59.723733+00:00", "price": 220.51, "price_change_percent": 2.434, "quote_volume_24h": 747592.03813}, {"captured_at": "2026-07-22T19:58:29.467927+00:00", "price": 218.0, "price_change_percent": 0.424, "quote_volume_24h": 744705.62775}, {"captured_at": "2026-07-22T20:03:29.162740+00:00", "price": 217.1, "price_change_percent": -0.317, "quote_volume_24h": 774148.45966}, {"captured_at": "2026-07-22T20:08:29.078885+00:00", "price": 215.8, "price_change_percent": -0.855, "quote_volume_24h": 789803.39487}, {"captured_at": "2026-07-22T20:13:29.212599+00:00", "price": 220.0, "price_change_percent": -0.036, "quote_volume_24h": 792963.41453}, {"captured_at": "2026-07-22T20:18:29.690117+00:00", "price": 222.48, "price_change_percent": 1.219, "quote_volume_24h": 802721.52561}, {"captured_at": "2026-07-22T20:23:29.255501+00:00", "price": 222.75, "price_change_percent": 1.898, "quote_volume_24h": 806648.71881}, {"captured_at": "2026-07-22T20:28:29.239971+00:00", "price": 222.15, "price_change_percent": 1.466, "quote_volume_24h": 807941.12177}, {"captured_at": "2026-07-22T20:33:29.245451+00:00", "price": 221.96, "price_change_percent": 1.061, "quote_volume_24h": 806987.40238}, {"captured_at": "2026-07-22T20:38:29.303103+00:00", "price": 220.77, "price_change_percent": 0.4, "quote_volume_24h": 807004.10118}, {"captured_at": "2026-07-22T20:43:29.318248+00:00", "price": 221.46, "price_change_percent": 0.801, "quote_volume_24h": 790910.44433}, {"captured_at": "2026-07-22T20:48:29.338004+00:00", "price": 220.77, "price_change_percent": 0.937, "quote_volume_24h": 790837.27609}, {"captured_at": "2026-07-22T20:53:29.382037+00:00", "price": 221.46, "price_change_percent": 1.036, "quote_volume_24h": 790965.69373}, {"captured_at": "2026-07-22T20:59:00.728742+00:00", "price": 226.15, "price_change_percent": 3.213, "quote_volume_24h": 927579.53392}, {"captured_at": "2026-07-22T21:03:29.368757+00:00", "price": 227.34, "price_change_percent": 3.619, "quote_volume_24h": 1004827.82679}, {"captured_at": "2026-07-22T21:08:29.360833+00:00", "price": 228.46, "price_change_percent": 4.453, "quote_volume_24h": 1047018.01762}, {"captured_at": "2026-07-22T21:13:29.753858+00:00", "price": 228.49, "price_change_percent": 4.496, "quote_volume_24h": 1040438.90732}, {"captured_at": "2026-07-22T21:18:29.373726+00:00", "price": 226.73, "price_change_percent": 3.757, "quote_volume_24h": 1051923.17951}, {"captured_at": "2026-07-22T21:23:29.429993+00:00", "price": 227.62, "price_change_percent": 3.751, "quote_volume_24h": 1054638.48304}, {"captured_at": "2026-07-22T21:28:29.458015+00:00", "price": 229.03, "price_change_percent": 4.299, "quote_volume_24h": 1060568.39044}, {"captured_at": "2026-07-22T21:33:29.430792+00:00", "price": 228.34, "price_change_percent": 3.923, "quote_volume_24h": 1061113.03423}, {"captured_at": "2026-07-22T21:38:29.854320+00:00", "price": 227.01, "price_change_percent": 3.154, "quote_volume_24h": 1063063.35229}, {"captured_at": "2026-07-22T21:43:31.156724+00:00", "price": 227.65, "price_change_percent": 3.902, "quote_volume_24h": 1064353.75752}, {"captured_at": "2026-07-22T21:55:14.884393+00:00", "price": 226.28, "price_change_percent": 3.461, "quote_volume_24h": 1065307.55801}, {"captured_at": "2026-07-22T21:58:29.651685+00:00", "price": 226.09, "price_change_percent": 3.374, "quote_volume_24h": 1066429.7338}, {"captured_at": "2026-07-22T22:04:01.188874+00:00", "price": 225.63, "price_change_percent": 3.046, "quote_volume_24h": 1066761.89796}, {"captured_at": "2026-07-22T22:08:29.909446+00:00", "price": 225.43, "price_change_percent": 2.748, "quote_volume_24h": 1067098.48848}, {"captured_at": "2026-07-22T22:13:29.730181+00:00", "price": 224.21, "price_change_percent": 2.174, "quote_volume_24h": 1068032.17482}, {"captured_at": "2026-07-22T22:18:29.827107+00:00", "price": 223.16, "price_change_percent": 1.695, "quote_volume_24h": 1068866.03264}, {"captured_at": "2026-07-22T22:23:29.839072+00:00", "price": 223.16, "price_change_percent": 2.287, "quote_volume_24h": 1068496.88109}, {"captured_at": "2026-07-22T22:28:29.875923+00:00", "price": 224.65, "price_change_percent": 2.97, "quote_volume_24h": 1069177.65315}, {"captured_at": "2026-07-22T22:33:29.940098+00:00", "price": 224.21, "price_change_percent": 2.839, "quote_volume_24h": 1069744.2165}, {"captured_at": "2026-07-22T22:38:30.159490+00:00", "price": 224.11, "price_change_percent": 2.469, "quote_volume_24h": 1069569.54428}, {"captured_at": "2026-07-22T22:43:30.180853+00:00", "price": 223.98, "price_change_percent": 2.414, "quote_volume_24h": 1070545.51965}, {"captured_at": "2026-07-22T22:48:30.021003+00:00", "price": 223.59, "price_change_percent": 2.433, "quote_volume_24h": 1071738.05564}, {"captured_at": "2026-07-22T22:53:30.214070+00:00", "price": 224.21, "price_change_percent": 2.717, "quote_volume_24h": 1071888.87722}, {"captured_at": "2026-07-22T22:58:30.696045+00:00", "price": 224.43, "price_change_percent": 2.639, "quote_volume_24h": 1071888.27782}, {"captured_at": "2026-07-22T23:03:30.285771+00:00", "price": 224.13, "price_change_percent": 2.282, "quote_volume_24h": 1071932.23586}, {"captured_at": "2026-07-22T23:09:01.331205+00:00", "price": 222.93, "price_change_percent": 1.734, "quote_volume_24h": 1072214.52685}, {"captured_at": "2026-07-22T23:13:30.311534+00:00", "price": 223.5, "price_change_percent": 2.12, "quote_volume_24h": 1072034.73073}, {"captured_at": "2026-07-22T23:18:30.323500+00:00", "price": 223.86, "price_change_percent": 2.089, "quote_volume_24h": 1071926.75069}, {"captured_at": "2026-07-22T23:23:30.355545+00:00", "price": 223.48, "price_change_percent": 1.674, "quote_volume_24h": 1071834.86159}, {"captured_at": "2026-07-22T23:28:30.366894+00:00", "price": 223.48, "price_change_percent": 1.674, "quote_volume_24h": 1071834.86159}, {"captured_at": "2026-07-22T23:33:30.406531+00:00", "price": 224.9, "price_change_percent": 2.418, "quote_volume_24h": 1071920.61093}, {"captured_at": "2026-07-22T23:38:30.433203+00:00", "price": 224.47, "price_change_percent": 2.125, "quote_volume_24h": 1072142.02456}, {"captured_at": "2026-07-22T23:43:30.441443+00:00", "price": 224.47, "price_change_percent": 2.339, "quote_volume_24h": 1072130.59496}, {"captured_at": "2026-07-22T23:48:30.462613+00:00", "price": 225.59, "price_change_percent": 2.634, "quote_volume_24h": 1071353.99151}, {"captured_at": "2026-07-22T23:53:30.476530+00:00", "price": 226.18, "price_change_percent": 2.912, "quote_volume_24h": 1071396.07414}, {"captured_at": "2026-07-22T23:58:30.498794+00:00", "price": 226.28, "price_change_percent": 3.225, "quote_volume_24h": 1070808.40969}, {"captured_at": "2026-07-23T00:03:30.518131+00:00", "price": 225.84, "price_change_percent": 2.297, "quote_volume_24h": 1077615.37904}, {"captured_at": "2026-07-23T00:08:30.999542+00:00", "price": 225.63, "price_change_percent": 1.567, "quote_volume_24h": 1075401.31548}, {"captured_at": "2026-07-23T00:14:05.353377+00:00", "price": 225.87, "price_change_percent": 1.665, "quote_volume_24h": 1073177.485}, {"captured_at": "2026-07-23T00:18:30.718614+00:00", "price": 225.99, "price_change_percent": 1.889, "quote_volume_24h": 1073301.26101}, {"captured_at": "2026-07-23T00:23:30.728214+00:00", "price": 226.6, "price_change_percent": 2.252, "quote_volume_24h": 1073541.71784}, {"captured_at": "2026-07-23T00:28:30.738761+00:00", "price": 227.38, "price_change_percent": 3.162, "quote_volume_24h": 1072622.40485}, {"captured_at": "2026-07-23T00:33:30.773651+00:00", "price": 227.71, "price_change_percent": 2.906, "quote_volume_24h": 1058553.3162}, {"captured_at": "2026-07-23T00:38:31.041891+00:00", "price": 228.82, "price_change_percent": 3.553, "quote_volume_24h": 1059181.69707}, {"captured_at": "2026-07-23T00:43:31.316472+00:00", "price": 229.39, "price_change_percent": 3.764, "quote_volume_24h": 1064853.03626}, {"captured_at": "2026-07-23T00:48:30.918303+00:00", "price": 230.13, "price_change_percent": 4.891, "quote_volume_24h": 1066337.20073}, {"captured_at": "2026-07-23T00:53:30.923998+00:00", "price": 229.36, "price_change_percent": 4.54, "quote_volume_24h": 1066972.52669}, {"captured_at": "2026-07-23T00:58:30.946854+00:00", "price": 229.75, "price_change_percent": 4.708, "quote_volume_24h": 1066475.98986}, {"captured_at": "2026-07-23T01:03:30.996641+00:00", "price": 229.69, "price_change_percent": 5.619, "quote_volume_24h": 1063636.14557}, {"captured_at": "2026-07-23T01:08:31.014665+00:00", "price": 228.53, "price_change_percent": 4.543, "quote_volume_24h": 1063706.16692}, {"captured_at": "2026-07-23T01:13:31.261186+00:00", "price": 228.53, "price_change_percent": 4.543, "quote_volume_24h": 1063706.16692}, {"captured_at": "2026-07-23T01:22:15.583813+00:00", "price": 228.9, "price_change_percent": 4.202, "quote_volume_24h": 1065093.35692}, {"captured_at": "2026-07-23T01:23:31.079996+00:00", "price": 228.9, "price_change_percent": 4.202, "quote_volume_24h": 1065093.35692}, {"captured_at": "2026-07-23T01:28:57.507410+00:00", "price": 228.9, "price_change_percent": 4.521, "quote_volume_24h": 1065073.58662}, {"captured_at": "2026-07-23T01:33:31.206704+00:00", "price": 229.57, "price_change_percent": 5.269, "quote_volume_24h": 1065528.24026}, {"captured_at": "2026-07-23T01:38:31.149964+00:00", "price": 229.31, "price_change_percent": 4.517, "quote_volume_24h": 1065601.77938}, {"captured_at": "2026-07-23T01:43:31.193701+00:00", "price": 227.45, "price_change_percent": 3.669, "quote_volume_24h": 1066411.52524}, {"captured_at": "2026-07-23T01:48:31.635018+00:00", "price": 226.97, "price_change_percent": 3.45, "quote_volume_24h": 1066939.12302}, {"captured_at": "2026-07-23T01:53:31.260759+00:00", "price": 226.63, "price_change_percent": 3.07, "quote_volume_24h": 1028973.17977}, {"captured_at": "2026-07-23T02:05:28.319645+00:00", "price": 226.28, "price_change_percent": 3.461, "quote_volume_24h": 1024745.03919}, {"captured_at": "2026-07-23T02:08:31.386555+00:00", "price": 226.28, "price_change_percent": 3.461, "quote_volume_24h": 1024745.03919}, {"captured_at": "2026-07-23T02:13:31.653763+00:00", "price": 225.26, "price_change_percent": 3.193, "quote_volume_24h": 1024619.82565}, {"captured_at": "2026-07-23T02:18:31.420011+00:00", "price": 224.84, "price_change_percent": 2.803, "quote_volume_24h": 1025655.73476}, {"captured_at": "2026-07-23T02:24:03.156762+00:00", "price": 224.56, "price_change_percent": 2.675, "quote_volume_24h": 1025755.66396}, {"captured_at": "2026-07-23T02:28:31.442139+00:00", "price": 224.26, "price_change_percent": 2.538, "quote_volume_24h": 1025815.54138}, {"captured_at": "2026-07-23T02:33:31.322433+00:00", "price": 225.59, "price_change_percent": 3.33, "quote_volume_24h": 1026035.92186}, {"captured_at": "2026-07-23T02:38:32.263933+00:00", "price": 224.9, "price_change_percent": 3.014, "quote_volume_24h": 1026124.42364}, {"captured_at": "2026-07-23T02:43:31.651845+00:00", "price": 225.72, "price_change_percent": 3.541, "quote_volume_24h": 1026172.35644}, {"captured_at": "2026-07-23T02:48:31.579913+00:00", "price": 226.54, "price_change_percent": 4.238, "quote_volume_24h": 1025398.00871}, {"captured_at": "2026-07-23T02:53:31.429222+00:00", "price": 226.54, "price_change_percent": 4.57, "quote_volume_24h": 1024779.32796}, {"captured_at": "2026-07-23T02:58:31.890702+00:00", "price": 226.97, "price_change_percent": 5.435, "quote_volume_24h": 1024074.67992}, {"captured_at": "2026-07-23T03:03:31.492876+00:00", "price": 226.78, "price_change_percent": 5.464, "quote_volume_24h": 1024353.3115}, {"captured_at": "2026-07-23T03:08:31.529494+00:00", "price": 226.14, "price_change_percent": 5.049, "quote_volume_24h": 1024393.5285}, {"captured_at": "2026-07-23T03:13:32.106478+00:00", "price": 225.59, "price_change_percent": 4.926, "quote_volume_24h": 1024606.79366}, {"captured_at": "2026-07-23T03:18:31.710148+00:00", "price": 225.45, "price_change_percent": 4.86, "quote_volume_24h": 1024825.32221}, {"captured_at": "2026-07-23T03:23:32.142104+00:00", "price": 226.28, "price_change_percent": 5.247, "quote_volume_24h": 1025070.09973}, {"captured_at": "2026-07-23T03:29:05.812539+00:00", "price": 226.36, "price_change_percent": 4.816, "quote_volume_24h": 1012278.81194}, {"captured_at": "2026-07-23T03:33:31.755240+00:00", "price": 226.36, "price_change_percent": 4.487, "quote_volume_24h": 1011247.65326}, {"captured_at": "2026-07-23T03:38:31.634387+00:00", "price": 226.82, "price_change_percent": 4.699, "quote_volume_24h": 1011652.52696}, {"captured_at": "2026-07-23T03:43:34.014841+00:00", "price": 227.39, "price_change_percent": 4.962, "quote_volume_24h": 1012842.51944}, {"captured_at": "2026-07-23T03:48:32.488337+00:00", "price": 227.65, "price_change_percent": 5.082, "quote_volume_24h": 1012895.78954}, {"captured_at": "2026-07-23T03:53:31.843902+00:00", "price": 227.86, "price_change_percent": 5.775, "quote_volume_24h": 1012388.72004}, {"captured_at": "2026-07-23T03:58:31.838159+00:00", "price": 227.86, "price_change_percent": 6.194, "quote_volume_24h": 1010879.66921}, {"captured_at": "2026-07-23T04:03:31.861969+00:00", "price": 227.51, "price_change_percent": 5.858, "quote_volume_24h": 1010822.60067}, {"captured_at": "2026-07-23T04:08:32.070687+00:00", "price": 226.48, "price_change_percent": 4.653, "quote_volume_24h": 1010768.09204}, {"captured_at": "2026-07-23T04:13:32.006297+00:00", "price": 227.18, "price_change_percent": 4.865, "quote_volume_24h": 1010760.35564}, {"captured_at": "2026-07-23T04:18:31.990514+00:00", "price": 227.65, "price_change_percent": 5.082, "quote_volume_24h": 1010813.62574}, {"captured_at": "2026-07-23T04:23:32.100475+00:00", "price": 227.51, "price_change_percent": 4.564, "quote_volume_24h": 1009434.54842}, {"captured_at": "2026-07-23T04:28:32.451321+00:00", "price": 227.51, "price_change_percent": 4.482, "quote_volume_24h": 1008685.05119}, {"captured_at": "2026-07-23T04:34:05.087609+00:00", "price": 227.51, "price_change_percent": 5.348, "quote_volume_24h": 1007549.4942}, {"captured_at": "2026-07-23T04:38:32.124383+00:00", "price": 227.51, "price_change_percent": 5.348, "quote_volume_24h": 1007549.4942}, {"captured_at": "2026-07-23T04:43:32.398729+00:00", "price": 228.06, "price_change_percent": 5.603, "quote_volume_24h": 1007592.36948}, {"captured_at": "2026-07-23T04:48:32.406243+00:00", "price": 228.11, "price_change_percent": 5.965, "quote_volume_24h": 1007505.83543}, {"captured_at": "2026-07-23T04:53:32.440397+00:00", "price": 226.97, "price_change_percent": 5.435, "quote_volume_24h": 1007558.94641}, {"captured_at": "2026-07-23T04:58:32.479573+00:00", "price": 226.97, "price_change_percent": 5.833, "quote_volume_24h": 1005319.18892}, {"captured_at": "2026-07-23T05:03:32.466445+00:00", "price": 226.97, "price_change_percent": 5.774, "quote_volume_24h": 1004492.68128}, {"captured_at": "2026-07-23T05:08:32.489554+00:00", "price": 226.97, "price_change_percent": 6.036, "quote_volume_24h": 1001967.71656}, {"captured_at": "2026-07-23T05:13:32.775300+00:00", "price": 226.7, "price_change_percent": 6.332, "quote_volume_24h": 999849.76048}, {"captured_at": "2026-07-23T05:18:32.568403+00:00", "price": 226.7, "price_change_percent": 6.442, "quote_volume_24h": 999020.68763}, {"captured_at": "2026-07-23T05:23:32.818978+00:00", "price": 227.07, "price_change_percent": 6.616, "quote_volume_24h": 999054.20463}, {"captured_at": "2026-07-23T05:28:32.293908+00:00", "price": 227.67, "price_change_percent": 7.829, "quote_volume_24h": 991889.80214}, {"captured_at": "2026-07-23T05:33:32.350317+00:00", "price": 227.67, "price_change_percent": 7.691, "quote_volume_24h": 991963.20755}, {"captured_at": "2026-07-23T05:39:02.887282+00:00", "price": 227.67, "price_change_percent": 8.182, "quote_volume_24h": 990815.83205}, {"captured_at": "2026-07-23T05:43:33.509123+00:00", "price": 227.47, "price_change_percent": 8.283, "quote_volume_24h": 990804.58989}, {"captured_at": "2026-07-23T05:48:32.883757+00:00", "price": 226.18, "price_change_percent": 7.48, "quote_volume_24h": 990957.79917}, {"captured_at": "2026-07-23T05:53:33.018746+00:00", "price": 225.45, "price_change_percent": 6.788, "quote_volume_24h": 990997.98371}, {"captured_at": "2026-07-23T05:58:32.850791+00:00", "price": 224.56, "price_change_percent": 6.923, "quote_volume_24h": 991099.91717}, {"captured_at": "2026-07-23T06:03:32.522006+00:00", "price": 224.97, "price_change_percent": 7.677, "quote_volume_24h": 991005.66829}, {"captured_at": "2026-07-23T06:15:30.382050+00:00", "price": 223.93, "price_change_percent": 7.087, "quote_volume_24h": 990532.58868}, {"captured_at": "2026-07-23T06:18:33.347418+00:00", "price": 223.93, "price_change_percent": 7.036, "quote_volume_24h": 989582.67703}, {"captured_at": "2026-07-23T06:23:32.757734+00:00", "price": 224.9, "price_change_percent": 7.861, "quote_volume_24h": 989624.42471}, {"captured_at": "2026-07-23T06:28:32.739408+00:00", "price": 224.9, "price_change_percent": 7.223, "quote_volume_24h": 989485.15855}, {"captured_at": "2026-07-23T06:33:32.786096+00:00", "price": 224.9, "price_change_percent": 7.223, "quote_volume_24h": 989485.15855}, {"captured_at": "2026-07-23T06:38:32.980184+00:00", "price": 225.51, "price_change_percent": 6.806, "quote_volume_24h": 989728.13419}, {"captured_at": "2026-07-23T06:44:05.444433+00:00", "price": 225.59, "price_change_percent": 6.496, "quote_volume_24h": 989576.5789}, {"captured_at": "2026-07-23T06:48:32.826779+00:00", "price": 226.26, "price_change_percent": 7.512, "quote_volume_24h": 987873.42655}, {"captured_at": "2026-07-23T06:53:32.834514+00:00", "price": 226.26, "price_change_percent": 6.928, "quote_volume_24h": 987330.39117}, {"captured_at": "2026-07-23T06:58:33.011825+00:00", "price": 226.26, "price_change_percent": 6.812, "quote_volume_24h": 987254.21517}, {"captured_at": "2026-07-23T07:03:34.097285+00:00", "price": 225.34, "price_change_percent": 6.292, "quote_volume_24h": 987156.93365}, {"captured_at": "2026-07-23T07:08:33.075504+00:00", "price": 224.9, "price_change_percent": 6.366, "quote_volume_24h": 985003.70274}, {"captured_at": "2026-07-23T07:13:33.168102+00:00", "price": 223.53, "price_change_percent": 5.663, "quote_volume_24h": 991225.98335}, {"captured_at": "2026-07-23T07:18:33.587631+00:00", "price": 223.59, "price_change_percent": 5.219, "quote_volume_24h": 991105.21297}, {"captured_at": "2026-07-23T07:23:34.112772+00:00", "price": 224.21, "price_change_percent": 5.844, "quote_volume_24h": 990595.51117}, {"captured_at": "2026-07-23T07:28:33.610554+00:00", "price": 224.09, "price_change_percent": 5.783, "quote_volume_24h": 990751.97791}, {"captured_at": "2026-07-23T07:33:35.105914+00:00", "price": 224.01, "price_change_percent": 6.443, "quote_volume_24h": 991130.83611}, {"captured_at": "2026-07-23T07:38:33.376336+00:00", "price": 224.01, "price_change_percent": 6.717, "quote_volume_24h": 991070.01606}, {"captured_at": "2026-07-23T07:43:34.197004+00:00", "price": 224.01, "price_change_percent": 6.87, "quote_volume_24h": 989824.14149}, {"captured_at": "2026-07-23T07:49:06.171402+00:00", "price": 222.84, "price_change_percent": 5.892, "quote_volume_24h": 990160.64795}, {"captured_at": "2026-07-23T07:53:33.782913+00:00", "price": 223.53, "price_change_percent": 6.215, "quote_volume_24h": 990161.03847}, {"captured_at": "2026-07-23T07:58:33.283034+00:00", "price": 223.53, "price_change_percent": 6.519, "quote_volume_24h": 989872.52019}, {"captured_at": "2026-07-23T08:03:33.929181+00:00", "price": 225.59, "price_change_percent": 7.194, "quote_volume_24h": 982154.60075}, {"captured_at": "2026-07-23T08:08:34.019852+00:00", "price": 226.05, "price_change_percent": 6.547, "quote_volume_24h": 974131.76639}, {"captured_at": "2026-07-23T08:13:33.739780+00:00", "price": 226.05, "price_change_percent": 6.819, "quote_volume_24h": 968252.95277}, {"captured_at": "2026-07-23T08:18:33.768109+00:00", "price": 226.24, "price_change_percent": 6.959, "quote_volume_24h": 966745.76395}, {"captured_at": "2026-07-23T08:23:33.911537+00:00", "price": 226.0, "price_change_percent": 6.604, "quote_volume_24h": 973961.84281}, {"captured_at": "2026-07-23T08:28:33.788291+00:00", "price": 224.9, "price_change_percent": 6.12, "quote_volume_24h": 974417.63511}, {"captured_at": "2026-07-23T08:33:33.813496+00:00", "price": 224.87, "price_change_percent": 5.479, "quote_volume_24h": 969919.09711}, {"captured_at": "2026-07-23T08:38:33.923186+00:00", "price": 224.87, "price_change_percent": 5.637, "quote_volume_24h": 964964.55699}, {"captured_at": "2026-07-23T08:43:33.898585+00:00", "price": 224.87, "price_change_percent": 5.821, "quote_volume_24h": 959172.37405}, {"captured_at": "2026-07-23T08:48:34.128220+00:00", "price": 224.87, "price_change_percent": 5.836, "quote_volume_24h": 948880.4843}, {"captured_at": "2026-07-23T08:54:07.361459+00:00", "price": 225.42, "price_change_percent": 6.612, "quote_volume_24h": 940209.23079}, {"captured_at": "2026-07-23T08:58:34.449243+00:00", "price": 226.28, "price_change_percent": 6.822, "quote_volume_24h": 940816.61128}, {"captured_at": "2026-07-23T09:03:34.001044+00:00", "price": 226.28, "price_change_percent": 7.024, "quote_volume_24h": 941408.56886}, {"captured_at": "2026-07-23T09:08:34.025380+00:00", "price": 227.05, "price_change_percent": 6.681, "quote_volume_24h": 1057189.59347}, {"captured_at": "2026-07-23T09:13:34.099222+00:00", "price": 227.05, "price_change_percent": 6.711, "quote_volume_24h": 1055385.04624}, {"captured_at": "2026-07-23T09:18:34.369068+00:00", "price": 226.25, "price_change_percent": 6.461, "quote_volume_24h": 1054503.36073}, {"captured_at": "2026-07-23T09:23:33.738654+00:00", "price": 226.25, "price_change_percent": 6.4, "quote_volume_24h": 1054175.60107}, {"captured_at": "2026-07-23T09:28:33.997679+00:00", "price": 226.51, "price_change_percent": 6.498, "quote_volume_24h": 1051755.65176}, {"captured_at": "2026-07-23T09:33:34.885729+00:00", "price": 226.51, "price_change_percent": 6.925, "quote_volume_24h": 1048836.55058}, {"captured_at": "2026-07-23T09:38:35.311382+00:00", "price": 226.61, "price_change_percent": 6.836, "quote_volume_24h": 1047731.83369}, {"captured_at": "2026-07-23T09:43:36.929000+00:00", "price": 226.28, "price_change_percent": 6.867, "quote_volume_24h": 1044233.93944}, {"captured_at": "2026-07-23T09:48:34.331513+00:00", "price": 226.75, "price_change_percent": 6.731, "quote_volume_24h": 1041623.4242}, {"captured_at": "2026-07-23T09:53:33.954590+00:00", "price": 226.35, "price_change_percent": 6.754, "quote_volume_24h": 1029912.47866}, {"captured_at": "2026-07-23T09:59:06.757065+00:00", "price": 226.4, "price_change_percent": 6.772, "quote_volume_24h": 1026325.52084}, {"captured_at": "2026-07-23T10:03:33.970968+00:00", "price": 226.56, "price_change_percent": 6.863, "quote_volume_24h": 1023753.69755}, {"captured_at": "2026-07-23T10:08:34.272904+00:00", "price": 227.32, "price_change_percent": 7.318, "quote_volume_24h": 1021592.21463}, {"captured_at": "2026-07-23T10:13:34.875200+00:00", "price": 227.02, "price_change_percent": 7.384, "quote_volume_24h": 1019528.17212}, {"captured_at": "2026-07-23T10:25:04.680404+00:00", "price": 225.99, "price_change_percent": 5.865, "quote_volume_24h": 1014191.67147}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 226.97, "high": 230.29, "low": 222.84, "close": 225.99, "volume": 824.332, "quote_volume": 187281.73099}, "trend_line": null, "activity_lines": {"activity_5": 216.734, "activity_10": 202.135818, "activity_20": null, "activity_30": null}, "fair_value": 202.454118, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 6.675979, "volume_expansion": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, "summary": "NBISB closed the latest daily bar at 225.990000. Across the latest 12 available daily bars, price changed 2.95%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 5.86% over 24 hours. Live pricing is 225.990000 with a 5.86% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "225.990000"}, {"label": "Live price", "value": "225.990000"}, {"label": "24h change", "value": "5.86%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 52.19%"}, {"label": "Progressive pricing", "value": "5.86% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-07", "ohlcv": {"open": 213.02, "high": 213.02, "low": 190.88, "close": 190.88, "volume": 705.91, "quote_volume": 139142.07074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 190.88, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 191.36, "high": 219.46, "low": 181.74, "close": 216.89, "volume": 796.195, "quote_volume": 157408.9122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 203.885, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 216.9, "high": 229.41, "low": 212.64, "close": 215.79, "volume": 1519.862, "quote_volume": 337050.3787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 207.853333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 215.39, "high": 224.5, "low": 205.42, "close": 218.98, "volume": 966.597, "quote_volume": 207037.31546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 210.635, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 219.82, "high": 223.18, "low": 218.73, "close": 221.09, "volume": 220.125, "quote_volume": 48656.50065}, "trend_line": null, "activity_lines": {"activity_5": 216.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 212.726, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 220.83, "high": 222.12, "low": 218.02, "close": 219.52, "volume": 354.245, "quote_volume": 77664.49864}, "trend_line": null, "activity_lines": {"activity_5": 219.158, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 213.858333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 219.6, "high": 220.8, "low": 204.83, "close": 206.37, "volume": 1274.898, "quote_volume": 269206.22208}, "trend_line": null, "activity_lines": {"activity_5": 215.13, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 212.788571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 206.9, "high": 223.05, "low": 193.3, "close": 198.57, "volume": 2715.993, "quote_volume": 564940.00145}, "trend_line": null, "activity_lines": {"activity_5": 209.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 211.01125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 198.57, "high": 203.25, "low": 187.92, "close": 195.81, "volume": 2767.501, "quote_volume": 545060.04327}, "trend_line": null, "activity_lines": {"activity_5": 203.504667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 209.322222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 195.66, "high": 199.71, "low": 166.47, "close": 167.42, "volume": 5751.767, "quote_volume": 1048326.49079}, "trend_line": null, "activity_lines": {"activity_5": 189.887333, "activity_10": 200.730182, "activity_20": null, "activity_30": null}, "fair_value": 205.132, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 167.58, "high": 186.82, "low": 161.76, "close": 177.99, "volume": 8220.223, "quote_volume": 1401016.89443}, "trend_line": null, "activity_lines": {"activity_5": 183.371333, "activity_10": 195.795273, "activity_20": null, "activity_30": null}, "fair_value": 202.664545, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 177.93, "high": 178.78, "low": 171.52, "close": 171.59, "volume": 956.941, "quote_volume": 166946.58973}, "trend_line": null, "activity_lines": {"activity_5": 177.490667, "activity_10": 189.931091, "activity_20": null, "activity_30": null}, "fair_value": 200.075, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 171.56, "high": 180.3, "low": 170.64, "close": 180.23, "volume": 2146.14, "quote_volume": 379359.81304}, "trend_line": null, "activity_lines": {"activity_5": 176.808667, "activity_10": 186.461455, "activity_20": null, "activity_30": null}, "fair_value": 198.548462, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 180.03, "high": 194.87, "low": 177.97, "close": 189.25, "volume": 5176.78, "quote_volume": 962350.7547}, "trend_line": null, "activity_lines": {"activity_5": 180.356, "activity_10": 185.278364, "activity_20": null, "activity_30": null}, "fair_value": 197.884286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 189.25, "high": 220.84, "low": 187.24, "close": 219.07, "volume": 2510.236, "quote_volume": 505230.67774}, "trend_line": null, "activity_lines": {"activity_5": 194.280667, "activity_10": 190.057636, "activity_20": null, "activity_30": null}, "fair_value": 199.296667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 7.468715, "volume_expansion": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 219.21, "high": 231.96, "low": 207.71, "close": 226.28, "volume": 4873.587, "quote_volume": 1070808.40969}, "trend_line": null, "activity_lines": {"activity_5": 207.165333, "activity_10": 196.184545, "activity_20": null, "activity_30": null}, "fair_value": 200.983125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 6.679456, "volume_expansion": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 226.97, "high": 230.29, "low": 222.84, "close": 225.99, "volume": 824.332, "quote_volume": 187281.73099}, "trend_line": null, "activity_lines": {"activity_5": 216.734, "activity_10": 202.135818, "activity_20": null, "activity_30": null}, "fair_value": 202.454118, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 6.675979, "volume_expansion": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 180.03, "high": 231.96, "low": 177.97, "close": 225.99, "volume": 13384.935, "summary": "NBISB closed the week at 225.9900 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 219.6, "high": 223.05, "low": 161.76, "close": 180.23, "volume": 23833.463, "summary": "NBISB closed the week at 180.2300 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 213.02, "high": 229.41, "low": 181.74, "close": 219.52, "volume": 4562.934, "summary": "NBISB closed the week at 219.5200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nbisb/", "disclaimer": "Educational and research use only. Not financial advice."}