{"asset": {"symbol": "NEAR", "name": "NEAR", "quote": "USDT"}, "latest_snapshot": {"symbol": "NEAR", "captured_at": "2026-07-21T07:21:50.739174+00:00", "price": 2.029, "price_change_percent": 6.286, "high_24h": 2.066, "low_24h": 1.909, "volume_24h": 11254949.7, "quote_volume_24h": 22273545.0041, "page_url": "https://sharemaestro.com/crypto/near/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 2.029, "start": 1.913, "high": 2.063, "low": 1.913, "window_change": 0.116, "window_change_percent": 6.0637741766858335, "last_updated": "2026-07-21T07:21:50.739174+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.766092+00:00", "price": 1.913, "price_change_percent": -1.137, "quote_volume_24h": 19790293.5978}, {"captured_at": "2026-07-20T07:31:42.768218+00:00", "price": 1.921, "price_change_percent": -0.775, "quote_volume_24h": 19837454.0376}, {"captured_at": "2026-07-20T07:36:42.739751+00:00", "price": 1.918, "price_change_percent": -0.981, "quote_volume_24h": 19866454.8708}, {"captured_at": "2026-07-20T07:41:42.738127+00:00", "price": 1.916, "price_change_percent": -1.084, "quote_volume_24h": 19879060.668}, {"captured_at": "2026-07-20T07:46:42.708222+00:00", "price": 1.918, "price_change_percent": -0.93, "quote_volume_24h": 19880576.6303}, {"captured_at": "2026-07-20T07:51:42.864025+00:00", "price": 1.92, "price_change_percent": -0.621, "quote_volume_24h": 19888834.2889}, {"captured_at": "2026-07-20T07:56:43.170138+00:00", "price": 1.925, "price_change_percent": -0.414, "quote_volume_24h": 19899250.487}, {"captured_at": "2026-07-20T08:02:12.564956+00:00", "price": 1.93, "price_change_percent": -0.464, "quote_volume_24h": 19887259.4123}, {"captured_at": "2026-07-20T08:06:42.703758+00:00", "price": 1.931, "price_change_percent": -0.155, "quote_volume_24h": 20002720.9815}, {"captured_at": "2026-07-20T08:11:42.788502+00:00", "price": 1.932, "price_change_percent": -0.103, "quote_volume_24h": 20046111.871}, {"captured_at": "2026-07-20T08:16:42.747220+00:00", "price": 1.929, "price_change_percent": -0.362, "quote_volume_24h": 20229570.3429}, {"captured_at": "2026-07-20T08:21:43.216710+00:00", "price": 1.927, "price_change_percent": -0.31, "quote_volume_24h": 20264690.6573}, {"captured_at": "2026-07-20T08:26:42.886473+00:00", "price": 1.927, "price_change_percent": -0.516, "quote_volume_24h": 20311106.3849}, {"captured_at": "2026-07-20T08:31:42.740981+00:00", "price": 1.925, "price_change_percent": -0.671, "quote_volume_24h": 20322533.0954}, {"captured_at": "2026-07-20T08:36:42.767552+00:00", "price": 1.924, "price_change_percent": -0.568, "quote_volume_24h": 20479074.307}, {"captured_at": "2026-07-20T08:41:42.830187+00:00", "price": 1.921, "price_change_percent": -0.877, "quote_volume_24h": 20725123.2185}, {"captured_at": "2026-07-20T08:46:42.768074+00:00", "price": 1.922, "price_change_percent": -0.928, "quote_volume_24h": 20743001.5893}, {"captured_at": "2026-07-20T08:51:43.015530+00:00", "price": 1.923, "price_change_percent": -1.029, "quote_volume_24h": 20761591.4467}, {"captured_at": "2026-07-20T08:56:42.977884+00:00", "price": 1.924, "price_change_percent": -0.825, "quote_volume_24h": 20493745.6126}, {"captured_at": "2026-07-20T09:01:42.821952+00:00", "price": 1.923, "price_change_percent": -0.723, "quote_volume_24h": 20512178.1333}, {"captured_at": "2026-07-20T09:07:16.619418+00:00", "price": 1.922, "price_change_percent": -0.62, "quote_volume_24h": 20495666.6272}, {"captured_at": "2026-07-20T09:11:42.845650+00:00", "price": 1.924, "price_change_percent": -0.414, "quote_volume_24h": 20493116.8589}, {"captured_at": "2026-07-20T09:16:42.826494+00:00", "price": 1.928, "price_change_percent": -0.207, "quote_volume_24h": 20500603.7241}, {"captured_at": "2026-07-20T09:21:43.258740+00:00", "price": 1.931, "price_change_percent": 0.208, "quote_volume_24h": 20472113.0489}, {"captured_at": "2026-07-20T09:26:44.828440+00:00", "price": 1.932, "price_change_percent": 0.259, "quote_volume_24h": 20442427.9899}, {"captured_at": "2026-07-20T09:31:42.816534+00:00", "price": 1.934, "price_change_percent": 0.311, "quote_volume_24h": 20459842.7006}, {"captured_at": "2026-07-20T09:36:42.860863+00:00", "price": 1.934, "price_change_percent": 0.104, "quote_volume_24h": 20503654.333}, {"captured_at": "2026-07-20T09:41:42.801742+00:00", "price": 1.933, "price_change_percent": 0.259, "quote_volume_24h": 20673032.0776}, {"captured_at": "2026-07-20T09:46:42.859989+00:00", "price": 1.933, "price_change_percent": 0.207, "quote_volume_24h": 20680777.4954}, {"captured_at": "2026-07-20T09:51:42.786586+00:00", "price": 1.936, "price_change_percent": 0.259, "quote_volume_24h": 20702417.8389}, {"captured_at": "2026-07-20T09:56:42.833836+00:00", "price": 1.934, "price_change_percent": 0.052, "quote_volume_24h": 20735501.1011}, {"captured_at": "2026-07-20T10:01:42.776991+00:00", "price": 1.936, "price_change_percent": 0.311, "quote_volume_24h": 20735688.0122}, {"captured_at": "2026-07-20T10:06:42.837956+00:00", "price": 1.935, "price_change_percent": 0.155, "quote_volume_24h": 20742192.0237}, {"captured_at": "2026-07-20T10:12:13.708047+00:00", "price": 1.937, "price_change_percent": 0.415, "quote_volume_24h": 20695658.0644}, {"captured_at": "2026-07-20T10:16:42.880029+00:00", "price": 1.936, "price_change_percent": 0.467, "quote_volume_24h": 20707985.8024}, {"captured_at": "2026-07-20T10:21:42.827012+00:00", "price": 1.942, "price_change_percent": 0.674, "quote_volume_24h": 20817259.3107}, {"captured_at": "2026-07-20T10:26:42.854412+00:00", "price": 1.95, "price_change_percent": 1.194, "quote_volume_24h": 20949530.2157}, {"captured_at": "2026-07-20T10:31:42.810119+00:00", "price": 1.946, "price_change_percent": 0.986, "quote_volume_24h": 21011052.6673}, {"captured_at": "2026-07-20T10:36:43.215478+00:00", "price": 1.943, "price_change_percent": 0.778, "quote_volume_24h": 21076783.0724}, {"captured_at": "2026-07-20T10:41:42.872407+00:00", "price": 1.946, "price_change_percent": 0.986, "quote_volume_24h": 21107273.3384}, {"captured_at": "2026-07-20T10:46:42.934767+00:00", "price": 1.948, "price_change_percent": 0.933, "quote_volume_24h": 21119927.9741}, {"captured_at": "2026-07-20T10:51:42.829817+00:00", "price": 1.948, "price_change_percent": 0.933, "quote_volume_24h": 21080269.2932}, {"captured_at": "2026-07-20T10:56:42.823625+00:00", "price": 1.947, "price_change_percent": 0.985, "quote_volume_24h": 21110779.8072}, {"captured_at": "2026-07-20T11:01:42.824203+00:00", "price": 1.946, "price_change_percent": 1.091, "quote_volume_24h": 21109588.9763}, {"captured_at": "2026-07-20T11:06:42.788856+00:00", "price": 1.944, "price_change_percent": 0.778, "quote_volume_24h": 21189668.1537}, {"captured_at": "2026-07-20T11:11:42.839171+00:00", "price": 1.945, "price_change_percent": 0.882, "quote_volume_24h": 21204636.8352}, {"captured_at": "2026-07-20T11:17:15.316970+00:00", "price": 1.943, "price_change_percent": 0.883, "quote_volume_24h": 21224713.4319}, {"captured_at": "2026-07-20T11:21:42.833619+00:00", "price": 1.938, "price_change_percent": 0.467, "quote_volume_24h": 21619341.9659}, {"captured_at": "2026-07-20T11:32:55.481821+00:00", "price": 1.946, "price_change_percent": 1.038, "quote_volume_24h": 21870613.5834}, {"captured_at": "2026-07-20T11:36:42.985436+00:00", "price": 1.952, "price_change_percent": 1.403, "quote_volume_24h": 21907536.7137}, {"captured_at": "2026-07-20T11:41:43.018589+00:00", "price": 1.949, "price_change_percent": 1.299, "quote_volume_24h": 21980514.9002}, {"captured_at": "2026-07-20T11:46:43.271391+00:00", "price": 1.952, "price_change_percent": 1.455, "quote_volume_24h": 22021421.8082}, {"captured_at": "2026-07-20T11:51:43.074684+00:00", "price": 1.949, "price_change_percent": 1.458, "quote_volume_24h": 22064403.0075}, {"captured_at": "2026-07-20T11:56:43.055447+00:00", "price": 1.956, "price_change_percent": 1.822, "quote_volume_24h": 22158576.6051}, {"captured_at": "2026-07-20T12:01:43.118590+00:00", "price": 1.958, "price_change_percent": 2.086, "quote_volume_24h": 22319447.2839}, {"captured_at": "2026-07-20T12:06:43.546074+00:00", "price": 1.952, "price_change_percent": 1.72, "quote_volume_24h": 22550338.8168}, {"captured_at": "2026-07-20T12:11:43.155520+00:00", "price": 1.952, "price_change_percent": 1.985, "quote_volume_24h": 22557593.2077}, {"captured_at": "2026-07-20T12:16:43.178320+00:00", "price": 1.954, "price_change_percent": 2.09, "quote_volume_24h": 22558702.35}, {"captured_at": "2026-07-20T12:22:13.820848+00:00", "price": 1.949, "price_change_percent": 1.669, "quote_volume_24h": 22635939.9561}, {"captured_at": "2026-07-20T12:26:43.205445+00:00", "price": 1.959, "price_change_percent": 2.031, "quote_volume_24h": 22671758.8145}, {"captured_at": "2026-07-20T12:31:43.260835+00:00", "price": 1.954, "price_change_percent": 1.665, "quote_volume_24h": 22690792.2979}, {"captured_at": "2026-07-20T12:36:43.268938+00:00", "price": 1.955, "price_change_percent": 1.823, "quote_volume_24h": 22723975.4531}, {"captured_at": "2026-07-20T12:41:43.320944+00:00", "price": 1.956, "price_change_percent": 1.716, "quote_volume_24h": 22768862.5057}, {"captured_at": "2026-07-20T12:46:43.603604+00:00", "price": 1.961, "price_change_percent": 2.082, "quote_volume_24h": 22794420.891}, {"captured_at": "2026-07-20T12:51:43.366556+00:00", "price": 1.982, "price_change_percent": 2.854, "quote_volume_24h": 23228810.2641}, {"captured_at": "2026-07-20T12:56:43.421021+00:00", "price": 1.97, "price_change_percent": 2.338, "quote_volume_24h": 23439482.0074}, {"captured_at": "2026-07-20T13:01:43.501887+00:00", "price": 1.978, "price_change_percent": 2.86, "quote_volume_24h": 23734562.115}, {"captured_at": "2026-07-20T13:06:43.697517+00:00", "price": 1.983, "price_change_percent": 3.174, "quote_volume_24h": 23782592.3936}, {"captured_at": "2026-07-20T13:11:43.542471+00:00", "price": 1.98, "price_change_percent": 3.018, "quote_volume_24h": 24142486.4192}, {"captured_at": "2026-07-20T13:16:43.548145+00:00", "price": 1.975, "price_change_percent": 2.865, "quote_volume_24h": 24169889.3944}, {"captured_at": "2026-07-20T13:21:43.627431+00:00", "price": 1.971, "price_change_percent": 2.656, "quote_volume_24h": 24176928.4692}, {"captured_at": "2026-07-20T13:27:15.617286+00:00", "price": 1.966, "price_change_percent": 2.289, "quote_volume_24h": 24279623.8421}, {"captured_at": "2026-07-20T13:31:43.651263+00:00", "price": 1.967, "price_change_percent": 2.288, "quote_volume_24h": 24364232.5415}, {"captured_at": "2026-07-20T13:36:43.977405+00:00", "price": 1.981, "price_change_percent": 2.963, "quote_volume_24h": 24588413.6381}, {"captured_at": "2026-07-20T13:41:43.870129+00:00", "price": 1.98, "price_change_percent": 3.071, "quote_volume_24h": 24719528.7612}, {"captured_at": "2026-07-20T13:46:43.810237+00:00", "price": 1.979, "price_change_percent": 2.752, "quote_volume_24h": 24809477.8006}, {"captured_at": "2026-07-20T13:51:43.895031+00:00", "price": 1.979, "price_change_percent": 2.805, "quote_volume_24h": 24927212.9913}, {"captured_at": "2026-07-20T13:56:43.893035+00:00", "price": 1.964, "price_change_percent": 2.132, "quote_volume_24h": 25225036.2097}, {"captured_at": "2026-07-20T14:01:44.380941+00:00", "price": 1.965, "price_change_percent": 2.184, "quote_volume_24h": 25491918.7381}, {"captured_at": "2026-07-20T14:06:44.384670+00:00", "price": 1.968, "price_change_percent": 2.181, "quote_volume_24h": 25584547.5575}, {"captured_at": "2026-07-20T14:11:44.302790+00:00", "price": 1.968, "price_change_percent": 2.128, "quote_volume_24h": 25645694.9906}, {"captured_at": "2026-07-20T14:16:44.393308+00:00", "price": 1.965, "price_change_percent": 1.972, "quote_volume_24h": 25603909.9117}, {"captured_at": "2026-07-20T14:21:44.060780+00:00", "price": 1.957, "price_change_percent": 1.821, "quote_volume_24h": 25745464.564}, {"captured_at": "2026-07-20T14:26:44.646926+00:00", "price": 1.97, "price_change_percent": 2.658, "quote_volume_24h": 25923547.989}, {"captured_at": "2026-07-20T14:32:15.353177+00:00", "price": 1.98, "price_change_percent": 2.857, "quote_volume_24h": 26096690.2797}, {"captured_at": "2026-07-20T14:36:45.538459+00:00", "price": 1.981, "price_change_percent": 2.749, "quote_volume_24h": 26173447.3162}, {"captured_at": "2026-07-20T14:41:45.344216+00:00", "price": 1.98, "price_change_percent": 2.697, "quote_volume_24h": 26273909.3554}, {"captured_at": "2026-07-20T14:46:44.703946+00:00", "price": 1.98, "price_change_percent": 2.484, "quote_volume_24h": 26357768.6463}, {"captured_at": "2026-07-20T14:51:44.742693+00:00", "price": 1.973, "price_change_percent": 2.017, "quote_volume_24h": 26547659.6612}, {"captured_at": "2026-07-20T14:56:44.295722+00:00", "price": 1.966, "price_change_percent": 1.813, "quote_volume_24h": 26620578.4817}, {"captured_at": "2026-07-20T15:01:44.316822+00:00", "price": 1.973, "price_change_percent": 2.122, "quote_volume_24h": 26712864.1029}, {"captured_at": "2026-07-20T15:06:44.346123+00:00", "price": 1.969, "price_change_percent": 2.286, "quote_volume_24h": 26743419.5241}, {"captured_at": "2026-07-20T15:11:44.332614+00:00", "price": 1.971, "price_change_percent": 2.39, "quote_volume_24h": 26764933.2548}, {"captured_at": "2026-07-20T15:16:44.596685+00:00", "price": 1.969, "price_change_percent": 2.127, "quote_volume_24h": 26834310.8026}, {"captured_at": "2026-07-20T15:21:44.514539+00:00", "price": 1.968, "price_change_percent": 2.181, "quote_volume_24h": 26689349.5249}, {"captured_at": "2026-07-20T15:26:44.666903+00:00", "price": 1.969, "price_change_percent": 2.127, "quote_volume_24h": 26696609.8916}, {"captured_at": "2026-07-20T15:31:46.331510+00:00", "price": 1.968, "price_change_percent": 2.075, "quote_volume_24h": 26563862.9074}, {"captured_at": "2026-07-20T15:43:00.078630+00:00", "price": 1.966, "price_change_percent": 2.503, "quote_volume_24h": 26223083.5832}, {"captured_at": "2026-07-20T15:47:15.873345+00:00", "price": 1.981, "price_change_percent": 3.446, "quote_volume_24h": 26384836.7657}, {"captured_at": "2026-07-20T15:51:45.382369+00:00", "price": 1.981, "price_change_percent": 3.123, "quote_volume_24h": 26381101.4933}, {"captured_at": "2026-07-20T15:56:44.799070+00:00", "price": 1.984, "price_change_percent": 3.441, "quote_volume_24h": 26149777.8312}, {"captured_at": "2026-07-20T16:01:44.731753+00:00", "price": 1.982, "price_change_percent": 3.445, "quote_volume_24h": 25771499.6251}, {"captured_at": "2026-07-20T16:06:45.114791+00:00", "price": 1.98, "price_change_percent": 3.233, "quote_volume_24h": 25479335.2188}, {"captured_at": "2026-07-20T16:11:44.787778+00:00", "price": 1.983, "price_change_percent": 3.389, "quote_volume_24h": 25006932.5222}, {"captured_at": "2026-07-20T16:16:44.815678+00:00", "price": 1.984, "price_change_percent": 3.441, "quote_volume_24h": 24639980.7474}, {"captured_at": "2026-07-20T16:21:44.778038+00:00", "price": 1.989, "price_change_percent": 3.648, "quote_volume_24h": 24515667.1375}, {"captured_at": "2026-07-20T16:26:45.060508+00:00", "price": 1.981, "price_change_percent": 3.231, "quote_volume_24h": 24368535.2418}, {"captured_at": "2026-07-20T16:31:44.929416+00:00", "price": 1.978, "price_change_percent": 2.967, "quote_volume_24h": 24151609.1592}, {"captured_at": "2026-07-20T16:36:44.970112+00:00", "price": 1.976, "price_change_percent": 3.51, "quote_volume_24h": 23725018.2163}, {"captured_at": "2026-07-20T16:41:45.019851+00:00", "price": 1.974, "price_change_percent": 3.568, "quote_volume_24h": 23733941.2095}, {"captured_at": "2026-07-20T16:46:45.015222+00:00", "price": 1.982, "price_change_percent": 4.097, "quote_volume_24h": 23403107.3419}, {"captured_at": "2026-07-20T16:52:15.043483+00:00", "price": 1.985, "price_change_percent": 4.036, "quote_volume_24h": 22300891.3992}, {"captured_at": "2026-07-20T16:56:45.106958+00:00", "price": 1.985, "price_change_percent": 3.981, "quote_volume_24h": 21918475.013}, {"captured_at": "2026-07-20T17:01:45.151221+00:00", "price": 1.983, "price_change_percent": 4.259, "quote_volume_24h": 21335813.3046}, {"captured_at": "2026-07-20T17:06:45.139379+00:00", "price": 1.981, "price_change_percent": 3.392, "quote_volume_24h": 20936774.6039}, {"captured_at": "2026-07-20T17:11:46.019094+00:00", "price": 1.978, "price_change_percent": 3.29, "quote_volume_24h": 21036191.4564}, {"captured_at": "2026-07-20T17:16:45.317391+00:00", "price": 1.975, "price_change_percent": 3.026, "quote_volume_24h": 21134023.9517}, {"captured_at": "2026-07-20T17:21:46.050110+00:00", "price": 1.977, "price_change_percent": 3.184, "quote_volume_24h": 21146471.9014}, {"captured_at": "2026-07-20T17:26:46.022947+00:00", "price": 1.973, "price_change_percent": 3.029, "quote_volume_24h": 21155828.8176}, {"captured_at": "2026-07-20T17:31:46.132716+00:00", "price": 1.973, "price_change_percent": 2.975, "quote_volume_24h": 21166078.3696}, {"captured_at": "2026-07-20T17:36:46.554329+00:00", "price": 1.971, "price_change_percent": 2.71, "quote_volume_24h": 21189759.6365}, {"captured_at": "2026-07-20T17:41:45.444373+00:00", "price": 1.969, "price_change_percent": 2.606, "quote_volume_24h": 21202760.5794}, {"captured_at": "2026-07-20T17:46:45.504778+00:00", "price": 1.973, "price_change_percent": 2.814, "quote_volume_24h": 21155864.9859}, {"captured_at": "2026-07-20T17:51:45.958499+00:00", "price": 1.973, "price_change_percent": 2.975, "quote_volume_24h": 21179700.8099}, {"captured_at": "2026-07-20T17:57:17.331072+00:00", "price": 1.976, "price_change_percent": 3.293, "quote_volume_24h": 21278745.2995}, {"captured_at": "2026-07-20T18:01:45.627045+00:00", "price": 1.979, "price_change_percent": 3.558, "quote_volume_24h": 21245062.3985}, {"captured_at": "2026-07-20T18:06:45.709627+00:00", "price": 1.98, "price_change_percent": 3.774, "quote_volume_24h": 21255203.6415}, {"captured_at": "2026-07-20T18:11:45.695942+00:00", "price": 1.981, "price_change_percent": 3.663, "quote_volume_24h": 21160312.1108}, {"captured_at": "2026-07-20T18:16:45.932707+00:00", "price": 1.983, "price_change_percent": 3.931, "quote_volume_24h": 21207008.8947}, {"captured_at": "2026-07-20T18:21:45.701017+00:00", "price": 1.976, "price_change_percent": 3.401, "quote_volume_24h": 21259701.2811}, {"captured_at": "2026-07-20T18:26:45.741753+00:00", "price": 1.976, "price_change_percent": 3.564, "quote_volume_24h": 21290756.0603}, {"captured_at": "2026-07-20T18:31:45.787756+00:00", "price": 1.972, "price_change_percent": 3.463, "quote_volume_24h": 21298800.1303}, {"captured_at": "2026-07-20T18:36:46.306201+00:00", "price": 1.975, "price_change_percent": 3.349, "quote_volume_24h": 21278696.2252}, {"captured_at": "2026-07-20T18:41:46.371007+00:00", "price": 1.974, "price_change_percent": 3.243, "quote_volume_24h": 21258665.709}, {"captured_at": "2026-07-20T18:46:46.525658+00:00", "price": 1.971, "price_change_percent": 3.194, "quote_volume_24h": 21277690.7294}, {"captured_at": "2026-07-20T18:51:46.729219+00:00", "price": 1.972, "price_change_percent": 3.138, "quote_volume_24h": 21296436.0957}, {"captured_at": "2026-07-20T18:56:46.574547+00:00", "price": 1.97, "price_change_percent": 3.033, "quote_volume_24h": 21305530.4848}, {"captured_at": "2026-07-20T19:02:17.166092+00:00", "price": 1.969, "price_change_percent": 2.874, "quote_volume_24h": 21397796.9193}, {"captured_at": "2026-07-20T19:06:46.158469+00:00", "price": 1.969, "price_change_percent": 2.874, "quote_volume_24h": 21411600.5961}, {"captured_at": "2026-07-20T19:11:46.018616+00:00", "price": 1.967, "price_change_percent": 2.662, "quote_volume_24h": 21404907.8058}, {"captured_at": "2026-07-20T19:16:46.020251+00:00", "price": 1.968, "price_change_percent": 2.714, "quote_volume_24h": 21429233.8476}, {"captured_at": "2026-07-20T19:21:46.064410+00:00", "price": 1.966, "price_change_percent": 2.663, "quote_volume_24h": 21439926.4563}, {"captured_at": "2026-07-20T19:26:46.095742+00:00", "price": 1.965, "price_change_percent": 2.718, "quote_volume_24h": 21428157.0587}, {"captured_at": "2026-07-20T19:31:46.194424+00:00", "price": 1.964, "price_change_percent": 2.612, "quote_volume_24h": 21574304.8159}, {"captured_at": "2026-07-20T19:36:46.468177+00:00", "price": 1.96, "price_change_percent": 2.296, "quote_volume_24h": 21601913.1514}, {"captured_at": "2026-07-20T19:41:46.268593+00:00", "price": 1.964, "price_change_percent": 2.452, "quote_volume_24h": 21629720.8924}, {"captured_at": "2026-07-20T19:52:54.744588+00:00", "price": 1.971, "price_change_percent": 2.924, "quote_volume_24h": 21865467.047}, {"captured_at": "2026-07-20T19:56:46.341994+00:00", "price": 1.972, "price_change_percent": 2.869, "quote_volume_24h": 21871890.6486}, {"captured_at": "2026-07-20T20:01:46.777772+00:00", "price": 1.972, "price_change_percent": 2.708, "quote_volume_24h": 21861250.3522}, {"captured_at": "2026-07-20T20:07:18.012615+00:00", "price": 1.972, "price_change_percent": 2.869, "quote_volume_24h": 21890748.3245}, {"captured_at": "2026-07-20T20:11:46.427723+00:00", "price": 1.972, "price_change_percent": 2.869, "quote_volume_24h": 21888049.9135}, {"captured_at": "2026-07-20T20:16:46.490637+00:00", "price": 1.978, "price_change_percent": 3.236, "quote_volume_24h": 21870842.9333}, {"captured_at": "2026-07-20T20:21:46.494929+00:00", "price": 1.973, "price_change_percent": 3.029, "quote_volume_24h": 21881685.0169}, {"captured_at": "2026-07-20T20:26:46.624560+00:00", "price": 1.977, "price_change_percent": 3.13, "quote_volume_24h": 21899470.8256}, {"captured_at": "2026-07-20T20:31:46.575869+00:00", "price": 1.978, "price_change_percent": 3.182, "quote_volume_24h": 21902236.8}, {"captured_at": "2026-07-20T20:36:46.633701+00:00", "price": 1.982, "price_change_percent": 3.337, "quote_volume_24h": 21901575.1641}, {"captured_at": "2026-07-20T20:41:46.605634+00:00", "price": 1.976, "price_change_percent": 3.132, "quote_volume_24h": 21908480.6302}, {"captured_at": "2026-07-20T20:46:46.651366+00:00", "price": 1.975, "price_change_percent": 2.972, "quote_volume_24h": 21852300.8508}, {"captured_at": "2026-07-20T20:51:46.697229+00:00", "price": 1.974, "price_change_percent": 3.027, "quote_volume_24h": 21861493.4942}, {"captured_at": "2026-07-20T20:56:46.939780+00:00", "price": 1.975, "price_change_percent": 3.079, "quote_volume_24h": 21864197.8915}, {"captured_at": "2026-07-20T21:01:46.736954+00:00", "price": 1.976, "price_change_percent": 3.078, "quote_volume_24h": 21858390.9211}, {"captured_at": "2026-07-20T21:06:46.777961+00:00", "price": 1.977, "price_change_percent": 3.184, "quote_volume_24h": 21795332.7399}, {"captured_at": "2026-07-20T21:12:17.571434+00:00", "price": 1.981, "price_change_percent": 3.392, "quote_volume_24h": 21799008.1057}, {"captured_at": "2026-07-20T21:16:46.799401+00:00", "price": 1.977, "price_change_percent": 3.238, "quote_volume_24h": 21795373.5008}, {"captured_at": "2026-07-20T21:21:47.050800+00:00", "price": 1.978, "price_change_percent": 3.452, "quote_volume_24h": 21774687.4286}, {"captured_at": "2026-07-20T21:26:46.846878+00:00", "price": 1.976, "price_change_percent": 3.239, "quote_volume_24h": 21703193.7582}, {"captured_at": "2026-07-20T21:31:48.566632+00:00", "price": 1.976, "price_change_percent": 3.185, "quote_volume_24h": 21657140.1589}, {"captured_at": "2026-07-20T21:36:46.899138+00:00", "price": 1.98, "price_change_percent": 3.34, "quote_volume_24h": 21662930.008}, {"captured_at": "2026-07-20T21:41:47.035509+00:00", "price": 1.981, "price_change_percent": 3.501, "quote_volume_24h": 21658596.7574}, {"captured_at": "2026-07-20T21:46:47.045461+00:00", "price": 1.977, "price_change_percent": 3.508, "quote_volume_24h": 21601821.9961}, {"captured_at": "2026-07-20T21:51:47.096001+00:00", "price": 1.97, "price_change_percent": 3.466, "quote_volume_24h": 21515527.688}, {"captured_at": "2026-07-20T21:56:47.047388+00:00", "price": 1.966, "price_change_percent": 3.202, "quote_volume_24h": 21467199.9177}, {"captured_at": "2026-07-20T22:01:47.101538+00:00", "price": 1.965, "price_change_percent": 2.557, "quote_volume_24h": 21361725.9455}, {"captured_at": "2026-07-20T22:06:47.354115+00:00", "price": 1.969, "price_change_percent": 3.089, "quote_volume_24h": 21272748.2887}, {"captured_at": "2026-07-20T22:11:47.147681+00:00", "price": 1.97, "price_change_percent": 2.926, "quote_volume_24h": 21240571.1522}, {"captured_at": "2026-07-20T22:17:20.883364+00:00", "price": 1.965, "price_change_percent": 2.131, "quote_volume_24h": 21187713.0773}, {"captured_at": "2026-07-20T22:21:47.557720+00:00", "price": 1.966, "price_change_percent": 1.865, "quote_volume_24h": 21152085.7437}, {"captured_at": "2026-07-20T22:26:47.586661+00:00", "price": 1.965, "price_change_percent": 2.131, "quote_volume_24h": 21106824.1806}, {"captured_at": "2026-07-20T22:31:47.585976+00:00", "price": 1.964, "price_change_percent": 2.185, "quote_volume_24h": 21115462.5628}, {"captured_at": "2026-07-20T22:36:47.822807+00:00", "price": 1.963, "price_change_percent": 2.133, "quote_volume_24h": 21075200.6241}, {"captured_at": "2026-07-20T22:41:47.893057+00:00", "price": 1.959, "price_change_percent": 1.978, "quote_volume_24h": 20998478.8665}, {"captured_at": "2026-07-20T22:46:47.834030+00:00", "price": 1.959, "price_change_percent": 2.191, "quote_volume_24h": 20985276.6593}, {"captured_at": "2026-07-20T22:51:48.260917+00:00", "price": 1.958, "price_change_percent": 2.299, "quote_volume_24h": 20971719.3622}, {"captured_at": "2026-07-20T22:56:48.330766+00:00", "price": 1.96, "price_change_percent": 2.243, "quote_volume_24h": 20974935.1038}, {"captured_at": "2026-07-20T23:01:47.899493+00:00", "price": 1.961, "price_change_percent": 2.563, "quote_volume_24h": 20945607.1717}, {"captured_at": "2026-07-20T23:06:47.938921+00:00", "price": 1.967, "price_change_percent": 2.93, "quote_volume_24h": 20932462.0233}, {"captured_at": "2026-07-20T23:11:47.938019+00:00", "price": 1.97, "price_change_percent": 3.033, "quote_volume_24h": 20929591.0966}, {"captured_at": "2026-07-20T23:16:48.196170+00:00", "price": 1.971, "price_change_percent": 3.14, "quote_volume_24h": 20936397.8554}, {"captured_at": "2026-07-20T23:22:19.991387+00:00", "price": 1.976, "price_change_percent": 3.293, "quote_volume_24h": 20935344.9896}, {"captured_at": "2026-07-20T23:26:48.453531+00:00", "price": 1.978, "price_change_percent": 3.29, "quote_volume_24h": 20889828.5619}, {"captured_at": "2026-07-20T23:31:48.444128+00:00", "price": 1.98, "price_change_percent": 3.34, "quote_volume_24h": 20903549.5127}, {"captured_at": "2026-07-20T23:36:48.297299+00:00", "price": 1.98, "price_change_percent": 3.34, "quote_volume_24h": 20913329.0137}, {"captured_at": "2026-07-20T23:41:48.745975+00:00", "price": 1.98, "price_change_percent": 3.556, "quote_volume_24h": 20922999.4169}, {"captured_at": "2026-07-20T23:46:48.186963+00:00", "price": 1.98, "price_change_percent": 3.448, "quote_volume_24h": 20921002.0404}, {"captured_at": "2026-07-20T23:51:48.425689+00:00", "price": 1.974, "price_change_percent": 3.189, "quote_volume_24h": 20919556.2239}, {"captured_at": "2026-07-21T00:03:40.201384+00:00", "price": 1.979, "price_change_percent": 3.342, "quote_volume_24h": 20973112.3853}, {"captured_at": "2026-07-21T00:04:12.828254+00:00", "price": 1.979, "price_change_percent": 3.288, "quote_volume_24h": 20974039.6212}, {"captured_at": "2026-07-21T00:06:48.280960+00:00", "price": 1.976, "price_change_percent": 2.756, "quote_volume_24h": 20986871.4106}, {"captured_at": "2026-07-21T00:11:47.815650+00:00", "price": 1.978, "price_change_percent": 2.222, "quote_volume_24h": 20958367.4366}, {"captured_at": "2026-07-21T00:16:47.859215+00:00", "price": 1.978, "price_change_percent": 2.064, "quote_volume_24h": 20874552.5362}, {"captured_at": "2026-07-21T00:21:48.121871+00:00", "price": 1.989, "price_change_percent": 3.11, "quote_volume_24h": 20564565.2349}, {"captured_at": "2026-07-21T00:27:23.992101+00:00", "price": 2.005, "price_change_percent": 4.156, "quote_volume_24h": 20729810.1886}, {"captured_at": "2026-07-21T00:31:47.967434+00:00", "price": 1.999, "price_change_percent": 4.006, "quote_volume_24h": 20997757.9434}, {"captured_at": "2026-07-21T00:36:47.995796+00:00", "price": 1.994, "price_change_percent": 3.531, "quote_volume_24h": 21034480.0028}, {"captured_at": "2026-07-21T00:41:48.042507+00:00", "price": 1.997, "price_change_percent": 3.364, "quote_volume_24h": 21077930.7526}, {"captured_at": "2026-07-21T00:46:48.273669+00:00", "price": 1.994, "price_change_percent": 3.423, "quote_volume_24h": 21030929.5629}, {"captured_at": "2026-07-21T00:51:48.074854+00:00", "price": 1.999, "price_change_percent": 4.169, "quote_volume_24h": 21089017.7421}, {"captured_at": "2026-07-21T00:56:48.331789+00:00", "price": 1.996, "price_change_percent": 4.013, "quote_volume_24h": 21043913.1618}, {"captured_at": "2026-07-21T01:01:48.168405+00:00", "price": 1.996, "price_change_percent": 4.067, "quote_volume_24h": 21042429.332}, {"captured_at": "2026-07-21T01:06:48.200235+00:00", "price": 2.0, "price_change_percent": 3.842, "quote_volume_24h": 21019955.4628}, {"captured_at": "2026-07-21T01:11:48.431002+00:00", "price": 1.997, "price_change_percent": 3.364, "quote_volume_24h": 20928621.5997}, {"captured_at": "2026-07-21T01:16:48.440796+00:00", "price": 1.993, "price_change_percent": 3.211, "quote_volume_24h": 20889564.4204}, {"captured_at": "2026-07-21T01:21:48.667376+00:00", "price": 1.992, "price_change_percent": 2.946, "quote_volume_24h": 20784736.6722}, {"captured_at": "2026-07-21T01:26:49.072093+00:00", "price": 1.99, "price_change_percent": 2.736, "quote_volume_24h": 20710897.6736}, {"captured_at": "2026-07-21T01:32:19.203943+00:00", "price": 1.987, "price_change_percent": 3.06, "quote_volume_24h": 20679529.7866}, {"captured_at": "2026-07-21T01:36:49.376242+00:00", "price": 1.99, "price_change_percent": 3.269, "quote_volume_24h": 20650252.2157}, {"captured_at": "2026-07-21T01:41:49.128784+00:00", "price": 1.985, "price_change_percent": 3.01, "quote_volume_24h": 20640135.0095}, {"captured_at": "2026-07-21T01:46:49.317985+00:00", "price": 1.988, "price_change_percent": 3.596, "quote_volume_24h": 20593913.5687}, {"captured_at": "2026-07-21T01:51:49.304175+00:00", "price": 1.992, "price_change_percent": 4.13, "quote_volume_24h": 20580410.3584}, {"captured_at": "2026-07-21T01:56:50.527321+00:00", "price": 1.992, "price_change_percent": 4.622, "quote_volume_24h": 20490207.2428}, {"captured_at": "2026-07-21T02:01:49.438511+00:00", "price": 1.994, "price_change_percent": 4.18, "quote_volume_24h": 20454898.3125}, {"captured_at": "2026-07-21T02:06:48.976797+00:00", "price": 1.995, "price_change_percent": 3.852, "quote_volume_24h": 20436594.3201}, {"captured_at": "2026-07-21T02:11:48.996842+00:00", "price": 1.989, "price_change_percent": 3.648, "quote_volume_24h": 20459323.0826}, {"captured_at": "2026-07-21T02:16:49.022128+00:00", "price": 1.984, "price_change_percent": 3.495, "quote_volume_24h": 20467332.6245}, {"captured_at": "2026-07-21T02:21:49.276624+00:00", "price": 1.986, "price_change_percent": 3.762, "quote_volume_24h": 20432700.0293}, {"captured_at": "2026-07-21T02:26:49.107371+00:00", "price": 1.992, "price_change_percent": 4.021, "quote_volume_24h": 20391358.5885}, {"captured_at": "2026-07-21T02:31:49.101072+00:00", "price": 1.995, "price_change_percent": 3.906, "quote_volume_24h": 20383711.7522}, {"captured_at": "2026-07-21T02:37:20.168594+00:00", "price": 1.996, "price_change_percent": 3.796, "quote_volume_24h": 20370119.1576}, {"captured_at": "2026-07-21T02:41:49.442950+00:00", "price": 1.996, "price_change_percent": 3.904, "quote_volume_24h": 20378185.4181}, {"captured_at": "2026-07-21T02:46:49.199450+00:00", "price": 1.995, "price_change_percent": 3.529, "quote_volume_24h": 20326123.7459}, {"captured_at": "2026-07-21T02:51:49.373398+00:00", "price": 1.996, "price_change_percent": 3.634, "quote_volume_24h": 20293105.3668}, {"captured_at": "2026-07-21T02:56:49.233729+00:00", "price": 2.002, "price_change_percent": 3.838, "quote_volume_24h": 20295889.1472}, {"captured_at": "2026-07-21T03:01:49.258221+00:00", "price": 2.004, "price_change_percent": 3.888, "quote_volume_24h": 20441625.617}, {"captured_at": "2026-07-21T03:06:49.273636+00:00", "price": 2.006, "price_change_percent": 4.1, "quote_volume_24h": 20475732.0987}, {"captured_at": "2026-07-21T03:11:49.673856+00:00", "price": 2.018, "price_change_percent": 4.722, "quote_volume_24h": 20741534.7106}, {"captured_at": "2026-07-21T03:16:49.624826+00:00", "price": 2.019, "price_change_percent": 4.611, "quote_volume_24h": 20836112.0621}, {"captured_at": "2026-07-21T03:21:49.439708+00:00", "price": 2.014, "price_change_percent": 4.732, "quote_volume_24h": 20906454.3595}, {"captured_at": "2026-07-21T03:26:49.538812+00:00", "price": 2.021, "price_change_percent": 5.26, "quote_volume_24h": 20951236.7854}, {"captured_at": "2026-07-21T03:31:51.378082+00:00", "price": 2.025, "price_change_percent": 5.414, "quote_volume_24h": 20962345.1375}, {"captured_at": "2026-07-21T03:36:49.591635+00:00", "price": 2.022, "price_change_percent": 5.313, "quote_volume_24h": 20959726.0945}, {"captured_at": "2026-07-21T03:42:20.270775+00:00", "price": 2.025, "price_change_percent": 5.195, "quote_volume_24h": 20976559.4562}, {"captured_at": "2026-07-21T03:46:49.712346+00:00", "price": 2.024, "price_change_percent": 5.088, "quote_volume_24h": 21031558.9181}, {"captured_at": "2026-07-21T03:51:49.666539+00:00", "price": 2.022, "price_change_percent": 4.876, "quote_volume_24h": 21007555.7667}, {"captured_at": "2026-07-21T03:56:49.676074+00:00", "price": 2.022, "price_change_percent": 5.148, "quote_volume_24h": 21026708.6419}, {"captured_at": "2026-07-21T04:01:49.721083+00:00", "price": 2.029, "price_change_percent": 5.403, "quote_volume_24h": 21015082.0822}, {"captured_at": "2026-07-21T04:13:20.030035+00:00", "price": 2.033, "price_change_percent": 5.885, "quote_volume_24h": 21172341.3028}, {"captured_at": "2026-07-21T04:16:49.821396+00:00", "price": 2.035, "price_change_percent": 6.211, "quote_volume_24h": 21392393.7445}, {"captured_at": "2026-07-21T04:21:49.837857+00:00", "price": 2.041, "price_change_percent": 6.58, "quote_volume_24h": 21385463.1824}, {"captured_at": "2026-07-21T04:26:49.842728+00:00", "price": 2.034, "price_change_percent": 5.993, "quote_volume_24h": 21445140.3694}, {"captured_at": "2026-07-21T04:31:49.921059+00:00", "price": 2.034, "price_change_percent": 6.048, "quote_volume_24h": 21535889.1704}, {"captured_at": "2026-07-21T04:36:50.403661+00:00", "price": 2.037, "price_change_percent": 5.873, "quote_volume_24h": 21591366.556}, {"captured_at": "2026-07-21T04:41:50.199964+00:00", "price": 2.034, "price_change_percent": 5.827, "quote_volume_24h": 21613400.8502}, {"captured_at": "2026-07-21T04:47:20.828880+00:00", "price": 2.037, "price_change_percent": 5.873, "quote_volume_24h": 21613870.0283}, {"captured_at": "2026-07-21T04:51:50.029924+00:00", "price": 2.038, "price_change_percent": 6.146, "quote_volume_24h": 21642031.5508}, {"captured_at": "2026-07-21T04:56:50.043641+00:00", "price": 2.036, "price_change_percent": 6.263, "quote_volume_24h": 21649450.4098}, {"captured_at": "2026-07-21T05:01:50.086486+00:00", "price": 2.04, "price_change_percent": 6.416, "quote_volume_24h": 21667897.0176}, {"captured_at": "2026-07-21T05:06:50.315361+00:00", "price": 2.037, "price_change_percent": 6.538, "quote_volume_24h": 21632277.0157}, {"captured_at": "2026-07-21T05:11:50.371330+00:00", "price": 2.033, "price_change_percent": 6.496, "quote_volume_24h": 21629954.6082}, {"captured_at": "2026-07-21T05:16:50.433093+00:00", "price": 2.03, "price_change_percent": 6.172, "quote_volume_24h": 21556765.7483}, {"captured_at": "2026-07-21T05:21:50.168387+00:00", "price": 2.031, "price_change_percent": 6.279, "quote_volume_24h": 21565389.701}, {"captured_at": "2026-07-21T05:26:51.083860+00:00", "price": 2.041, "price_change_percent": 6.747, "quote_volume_24h": 21571122.6522}, {"captured_at": "2026-07-21T05:31:50.488891+00:00", "price": 2.038, "price_change_percent": 6.534, "quote_volume_24h": 21572976.6424}, {"captured_at": "2026-07-21T05:36:50.511401+00:00", "price": 2.037, "price_change_percent": 6.538, "quote_volume_24h": 21572546.6223}, {"captured_at": "2026-07-21T05:41:50.323993+00:00", "price": 2.033, "price_change_percent": 6.496, "quote_volume_24h": 21569757.064}, {"captured_at": "2026-07-21T05:46:50.440214+00:00", "price": 2.036, "price_change_percent": 6.877, "quote_volume_24h": 21558940.1627}, {"captured_at": "2026-07-21T05:52:20.583705+00:00", "price": 2.046, "price_change_percent": 7.345, "quote_volume_24h": 21644994.4516}, {"captured_at": "2026-07-21T05:56:50.920215+00:00", "price": 2.047, "price_change_percent": 7.398, "quote_volume_24h": 21646622.5033}, {"captured_at": "2026-07-21T06:01:51.208756+00:00", "price": 2.047, "price_change_percent": 7.341, "quote_volume_24h": 21575683.7229}, {"captured_at": "2026-07-21T06:06:50.568739+00:00", "price": 2.043, "price_change_percent": 7.188, "quote_volume_24h": 21583870.3667}, {"captured_at": "2026-07-21T06:11:50.618630+00:00", "price": 2.038, "price_change_percent": 6.813, "quote_volume_24h": 21602305.9744}, {"captured_at": "2026-07-21T06:16:50.567376+00:00", "price": 2.046, "price_change_percent": 7.289, "quote_volume_24h": 21609167.8955}, {"captured_at": "2026-07-21T06:21:51.348479+00:00", "price": 2.057, "price_change_percent": 7.809, "quote_volume_24h": 21803699.5907}, {"captured_at": "2026-07-21T06:26:50.406594+00:00", "price": 2.055, "price_change_percent": 7.704, "quote_volume_24h": 21969680.5351}, {"captured_at": "2026-07-21T06:31:50.389904+00:00", "price": 2.057, "price_change_percent": 7.584, "quote_volume_24h": 21970031.8075}, {"captured_at": "2026-07-21T06:36:50.635962+00:00", "price": 2.061, "price_change_percent": 8.417, "quote_volume_24h": 21963722.0118}, {"captured_at": "2026-07-21T06:41:50.643195+00:00", "price": 2.063, "price_change_percent": 8.465, "quote_volume_24h": 22001867.8542}, {"captured_at": "2026-07-21T06:46:50.908816+00:00", "price": 2.05, "price_change_percent": 7.612, "quote_volume_24h": 22024381.4635}, {"captured_at": "2026-07-21T06:51:50.722050+00:00", "price": 2.048, "price_change_percent": 7.338, "quote_volume_24h": 22062176.9572}, {"captured_at": "2026-07-21T06:57:22.908174+00:00", "price": 2.045, "price_change_percent": 7.236, "quote_volume_24h": 22118066.5195}, {"captured_at": "2026-07-21T07:01:50.764176+00:00", "price": 2.038, "price_change_percent": 6.702, "quote_volume_24h": 22162068.4925}, {"captured_at": "2026-07-21T07:06:50.715794+00:00", "price": 2.033, "price_change_percent": 6.384, "quote_volume_24h": 22219162.4848}, {"captured_at": "2026-07-21T07:11:50.734448+00:00", "price": 2.033, "price_change_percent": 6.44, "quote_volume_24h": 22259603.9126}, {"captured_at": "2026-07-21T07:16:50.778756+00:00", "price": 2.033, "price_change_percent": 6.44, "quote_volume_24h": 22270465.9221}, {"captured_at": "2026-07-21T07:21:50.739174+00:00", "price": 2.029, "price_change_percent": 6.286, "quote_volume_24h": 22273545.0041}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 1.979, "high": 2.034, "low": 1.972, "close": 2.032, "volume": 1731486.3, "quote_volume": 3470986.5424}, "trend_line": 1.935433, "activity_lines": {"activity_5": 1.9748, "activity_10": 1.9714, "activity_20": 1.959157, "activity_30": 1.946892}, "fair_value": 1.629904, "trend_signal": 1, "relative_strength": -4.313235, "market_dynamics": 0.354054, "volatility": 2.722474, "volume_expansion": -85.503745, "expectation": {"probability": 39.8484, "direction": "negative"}}, "summary": "NEAR closed the latest daily bar at 2.032000. Across the latest 12 available daily bars, price changed 7.34%. Trend Signal is 1, Relative Strength is -4.31, and Market Dynamics is 0.35. The progressive pricing window shows 6.06% over 24 hours. Live pricing is 2.029000 with a 6.29% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "2.032000"}, {"label": "Live price", "value": "2.029000"}, {"label": "24h change", "value": "6.29%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "0.35"}, {"label": "Expectation", "value": "negative 39.85%"}, {"label": "Progressive pricing", "value": "6.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 3.023, "high": 3.053, "low": 2.851, "close": 3.03, "volume": 19539676.5, "quote_volume": 57630009.5366}, "trend_line": 2.416933, "activity_lines": {"activity_5": 2.987133, "activity_10": 2.895745, "activity_20": 2.713681, "activity_30": 2.577873}, "fair_value": 2.578051, "trend_signal": 1, "relative_strength": 16.652373, "market_dynamics": 1.70699, "volatility": 2.17613, "volume_expansion": 62.603382, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.031, "high": 3.038, "low": 2.659, "close": 2.754, "volume": 17315760.9, "quote_volume": 48987971.557}, "trend_line": 2.437967, "activity_lines": {"activity_5": 2.921733, "activity_10": 2.885964, "activity_20": 2.732824, "activity_30": 2.599619}, "fair_value": 2.574814, "trend_signal": 1, "relative_strength": 7.107475, "market_dynamics": 1.540124, "volatility": 3.556705, "volume_expansion": 41.633814, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.755, "high": 2.828, "low": 2.581, "close": 2.717, "volume": 18267028.7, "quote_volume": 49653394.7533}, "trend_line": 2.455533, "activity_lines": {"activity_5": 2.8474, "activity_10": 2.8654, "activity_20": 2.746162, "activity_30": 2.617622}, "fair_value": 2.572103, "trend_signal": 1, "relative_strength": 6.103677, "market_dynamics": 1.234652, "volatility": 3.146766, "volume_expansion": 44.819101, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.718, "high": 2.869, "low": 2.602, "close": 2.855, "volume": 15336781.0, "quote_volume": 41666521.1046}, "trend_line": 2.4794, "activity_lines": {"activity_5": 2.832467, "activity_10": 2.867418, "activity_20": 2.769867, "activity_30": 2.643394}, "fair_value": 2.57016, "trend_signal": 1, "relative_strength": 12.132555, "market_dynamics": 0.85639, "volatility": 3.332775, "volume_expansion": 16.551659, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.854, "high": 2.935, "low": 2.838, "close": 2.882, "volume": 6542357.6, "quote_volume": 18845886.3114}, "trend_line": 2.507133, "activity_lines": {"activity_5": 2.8346, "activity_10": 2.870982, "activity_20": 2.792781, "activity_30": 2.669368}, "fair_value": 2.56641, "trend_signal": 1, "relative_strength": 12.781085, "market_dynamics": 0.31454, "volatility": 3.290617, "volume_expansion": -50.381753, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.883, "high": 2.978, "low": 2.878, "close": 2.963, "volume": 8298608.4, "quote_volume": 24193406.9166}, "trend_line": 2.535467, "activity_lines": {"activity_5": 2.873067, "activity_10": 2.886509, "activity_20": 2.820067, "activity_30": 2.698778}, "fair_value": 2.564186, "trend_signal": 1, "relative_strength": 14.227378, "market_dynamics": 0.054617, "volatility": 3.312935, "volume_expansion": -37.327696, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.963, "high": 3.016, "low": 2.721, "close": 2.752, "volume": 13913787.1, "quote_volume": 40129532.5095}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.845667, "activity_10": 2.861018, "activity_20": 2.823429, "activity_30": 2.712748}, "fair_value": 2.559596, "trend_signal": 1, "relative_strength": 7.202684, "market_dynamics": -0.182118, "volatility": 3.931584, "volume_expansion": 3.1128, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.751, "high": 2.834, "low": 2.659, "close": 2.723, "volume": 13200628.5, "quote_volume": 36093097.8815}, "trend_line": 2.570467, "activity_lines": {"activity_5": 2.808733, "activity_10": 2.831218, "activity_20": 2.82161, "activity_30": 2.723587}, "fair_value": 2.555045, "trend_signal": 1, "relative_strength": 6.161084, "market_dynamics": -0.424502, "volatility": 3.859632, "volume_expansion": -3.022864, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.724, "high": 2.736, "low": 2.508, "close": 2.657, "volume": 13128271.6, "quote_volume": 34619007.3104}, "trend_line": 2.587433, "activity_lines": {"activity_5": 2.7494, "activity_10": 2.792964, "activity_20": 2.811676, "activity_30": 2.72917}, "fair_value": 2.552429, "trend_signal": 1, "relative_strength": 3.717122, "market_dynamics": -0.571882, "volatility": 3.871613, "volume_expansion": -4.375868, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.657, "high": 2.737, "low": 2.524, "close": 2.535, "volume": 8814362.5, "quote_volume": 23274572.2886}, "trend_line": 2.603933, "activity_lines": {"activity_5": 2.6626, "activity_10": 2.738327, "activity_20": 2.789448, "activity_30": 2.725787}, "fair_value": 2.549391, "trend_signal": 1, "relative_strength": 0.833467, "market_dynamics": -0.843163, "volatility": 3.915607, "volume_expansion": -33.949588, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.534, "high": 2.55, "low": 2.352, "close": 2.414, "volume": 23048769.6, "quote_volume": 56747151.6499}, "trend_line": 2.6104, "activity_lines": {"activity_5": 2.5586, "activity_10": 2.670545, "activity_20": 2.755552, "activity_30": 2.713533}, "fair_value": 2.545487, "trend_signal": 0, "relative_strength": -1.64266, "market_dynamics": -0.898898, "volatility": 4.053726, "volume_expansion": 64.679871, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.415, "high": 2.452, "low": 2.301, "close": 2.348, "volume": 8776964.0, "quote_volume": 20867397.2452}, "trend_line": 2.612833, "activity_lines": {"activity_5": 2.4692, "activity_10": 2.601964, "activity_20": 2.715695, "activity_30": 2.696604}, "fair_value": 2.540936, "trend_signal": 0, "relative_strength": -3.45122, "market_dynamics": -1.097859, "volatility": 3.824262, "volume_expansion": -37.633818, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.348, "high": 2.459, "low": 2.313, "close": 2.444, "volume": 4792901.5, "quote_volume": 11507984.5835}, "trend_line": 2.623167, "activity_lines": {"activity_5": 2.438733, "activity_10": 2.558218, "activity_20": 2.685852, "activity_30": 2.685712}, "fair_value": 2.536949, "trend_signal": 0, "relative_strength": -0.876687, "market_dynamics": -1.243736, "volatility": 3.994262, "volume_expansion": -64.767228, "expectation": {"probability": 52.3177, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.444, "high": 2.57, "low": 2.441, "close": 2.552, "volume": 7560879.0, "quote_volume": 18923005.9367}, "trend_line": 2.6366, "activity_lines": {"activity_5": 2.462867, "activity_10": 2.539073, "activity_20": 2.666938, "activity_30": 2.68112}, "fair_value": 2.532333, "trend_signal": 0, "relative_strength": 2.645197, "market_dynamics": -1.21732, "volatility": 4.204296, "volume_expansion": -43.102971, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.554, "high": 2.557, "low": 2.392, "close": 2.468, "volume": 10430990.4, "quote_volume": 25940603.6386}, "trend_line": 2.6462, "activity_lines": {"activity_5": 2.466, "activity_10": 2.510164, "activity_20": 2.640586, "activity_30": 2.670243}, "fair_value": 2.525372, "trend_signal": 0, "relative_strength": 0.031226, "market_dynamics": -1.330601, "volatility": 4.220952, "volume_expansion": -20.158951, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.469, "high": 2.528, "low": 2.385, "close": 2.489, "volume": 8687298.5, "quote_volume": 21428305.1193}, "trend_line": 2.6572, "activity_lines": {"activity_5": 2.4806, "activity_10": 2.4926, "activity_20": 2.617481, "activity_30": 2.660101}, "fair_value": 2.522276, "trend_signal": 0, "relative_strength": 0.077155, "market_dynamics": -1.201821, "volatility": 3.657384, "volume_expansion": -31.239967, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.489, "high": 2.656, "low": 2.468, "close": 2.651, "volume": 6288182.7, "quote_volume": 16161320.9035}, "trend_line": 2.670767, "activity_lines": {"activity_5": 2.5442, "activity_10": 2.513109, "activity_20": 2.611367, "activity_30": 2.659701}, "fair_value": 2.52125, "trend_signal": 0, "relative_strength": 4.220987, "market_dynamics": -0.975871, "volatility": 4.085471, "volume_expansion": -47.754637, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.651, "high": 2.764, "low": 2.608, "close": 2.712, "volume": 11110772.6, "quote_volume": 29631044.3271}, "trend_line": 2.6832, "activity_lines": {"activity_5": 2.607933, "activity_10": 2.546545, "activity_20": 2.611795, "activity_30": 2.662361}, "fair_value": 2.519474, "trend_signal": 0, "relative_strength": 7.083712, "market_dynamics": -0.707675, "volatility": 3.892394, "volume_expansion": -8.291682, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.713, "high": 2.859, "low": 2.705, "close": 2.831, "volume": 8196835.3, "quote_volume": 22941434.3911}, "trend_line": 2.693733, "activity_lines": {"activity_5": 2.693467, "activity_10": 2.601818, "activity_20": 2.624538, "activity_30": 2.671897}, "fair_value": 2.518032, "trend_signal": 0, "relative_strength": 11.644435, "market_dynamics": -0.378963, "volatility": 4.067485, "volume_expansion": -31.200437, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.831, "high": 2.87, "low": 2.695, "close": 2.754, "volume": 11744994.8, "quote_volume": 32479181.3556}, "trend_line": 2.702033, "activity_lines": {"activity_5": 2.734733, "activity_10": 2.639927, "activity_20": 2.630638, "activity_30": 2.675785}, "fair_value": 2.516827, "trend_signal": 0, "relative_strength": 5.819758, "market_dynamics": -0.071615, "volatility": 4.039485, "volume_expansion": -0.040833, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.754, "high": 2.83, "low": 2.578, "close": 2.601, "volume": 14279822.7, "quote_volume": 38677875.429}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.705933, "activity_10": 2.646236, "activity_20": 2.623443, "activity_30": 2.669267}, "fair_value": 2.515006, "trend_signal": 0, "relative_strength": 0.291306, "market_dynamics": 0.125742, "volatility": 3.871125, "volume_expansion": 24.315065, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.601, "high": 2.825, "low": 2.565, "close": 2.787, "volume": 12919041.1, "quote_volume": 34682099.5003}, "trend_line": 2.714533, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.682964, "activity_20": 2.636005, "activity_30": 2.674492}, "fair_value": 2.516506, "trend_signal": 0, "relative_strength": 5.806713, "market_dynamics": 0.300575, "volatility": 4.312727, "volume_expansion": 14.66302, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.787, "high": 3.046, "low": 2.754, "close": 2.997, "volume": 17725323.0, "quote_volume": 51492233.5693}, "trend_line": 2.728467, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.749891, "activity_20": 2.66841, "activity_30": 2.692716}, "fair_value": 2.521071, "trend_signal": 0, "relative_strength": 10.31919, "market_dynamics": 0.569323, "volatility": 4.621883, "volume_expansion": 57.700307, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.998, "high": 3.06, "low": 2.692, "close": 2.759, "volume": 24269353.8, "quote_volume": 70006648.6062}, "trend_line": 2.731433, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.763491, "activity_20": 2.676814, "activity_30": 2.694686}, "fair_value": 2.523058, "trend_signal": 0, "relative_strength": 5.568835, "market_dynamics": 0.727348, "volatility": 4.976666, "volume_expansion": 107.669865, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.758, "high": 2.848, "low": 2.625, "close": 2.708, "volume": 14216639.9, "quote_volume": 38900818.0495}, "trend_line": 2.7307, "activity_lines": {"activity_5": 2.7828, "activity_10": 2.764055, "activity_20": 2.680819, "activity_30": 2.693174}, "fair_value": 2.524032, "trend_signal": 0, "relative_strength": 4.238155, "market_dynamics": 0.800458, "volatility": 4.799486, "volume_expansion": 17.78276, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.707, "high": 2.767, "low": 2.682, "close": 2.742, "volume": 7513133.5, "quote_volume": 20511579.533}, "trend_line": 2.7282, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.766436, "activity_20": 2.68889, "activity_30": 2.693903}, "fair_value": 2.525122, "trend_signal": 0, "relative_strength": 5.19852, "market_dynamics": 0.724494, "volatility": 4.69011, "volume_expansion": -37.551607, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.742, "high": 2.843, "low": 2.694, "close": 2.702, "volume": 10149852.7, "quote_volume": 27958911.2378}, "trend_line": 2.724767, "activity_lines": {"activity_5": 2.741133, "activity_10": 2.756945, "activity_20": 2.694205, "activity_30": 2.692213}, "fair_value": 2.525724, "trend_signal": 0, "relative_strength": 3.298334, "market_dynamics": 0.484149, "volatility": 4.665658, "volume_expansion": -14.294805, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.701, "high": 2.702, "low": 2.544, "close": 2.575, "volume": 14106376.1, "quote_volume": 36596104.3559}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.672267, "activity_10": 2.723436, "activity_20": 2.687662, "activity_30": 2.682551}, "fair_value": 2.525295, "trend_signal": 0, "relative_strength": -0.766142, "market_dynamics": 0.253001, "volatility": 4.754585, "volume_expansion": 18.660251, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.576, "high": 2.6, "low": 2.418, "close": 2.422, "volume": 11643815.2, "quote_volume": 29121231.7207}, "trend_line": 2.694867, "activity_lines": {"activity_5": 2.580533, "activity_10": 2.6646, "activity_20": 2.667252, "activity_30": 2.663755}, "fair_value": 2.524692, "trend_signal": 0, "relative_strength": -3.993851, "market_dynamics": -0.045442, "volatility": 4.93812, "volume_expansion": -1.438995, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.423, "high": 2.564, "low": 2.413, "close": 2.547, "volume": 9913750.9, "quote_volume": 24585097.5541}, "trend_line": 2.679033, "activity_lines": {"activity_5": 2.552933, "activity_10": 2.635927, "activity_20": 2.659867, "activity_30": 2.654215}, "fair_value": 2.524115, "trend_signal": 0, "relative_strength": -0.397898, "market_dynamics": -0.266884, "volatility": 5.113595, "volume_expansion": -16.472065, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.546, "high": 2.57, "low": 2.436, "close": 2.445, "volume": 6441912.2, "quote_volume": 16029094.0263}, "trend_line": 2.659533, "activity_lines": {"activity_5": 2.502067, "activity_10": 2.592473, "activity_20": 2.64271, "activity_30": 2.639116}, "fair_value": 2.523212, "trend_signal": 0, "relative_strength": -3.021815, "market_dynamics": -0.629982, "volatility": 4.914072, "volume_expansion": -41.64111, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.446, "high": 2.718, "low": 2.369, "close": 2.688, "volume": 19778990.8, "quote_volume": 50103497.4201}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.596036, "activity_20": 2.648548, "activity_30": 2.640953}, "fair_value": 2.522551, "trend_signal": 0, "relative_strength": 2.248788, "market_dynamics": -0.627362, "volatility": 5.570003, "volume_expansion": 70.67711, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.688, "high": 2.718, "low": 2.605, "close": 2.7, "volume": 7327283.5, "quote_volume": 19596791.7505}, "trend_line": 2.656767, "activity_lines": {"activity_5": 2.606867, "activity_10": 2.603582, "activity_20": 2.65391, "activity_30": 2.643705}, "fair_value": 2.522288, "trend_signal": 0, "relative_strength": 3.772198, "market_dynamics": -0.623322, "volatility": 5.443827, "volume_expansion": -37.455234, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.7, "high": 2.788, "low": 2.576, "close": 2.657, "volume": 14947241.4, "quote_volume": 39898135.3656}, "trend_line": 2.650167, "activity_lines": {"activity_5": 2.639067, "activity_10": 2.608709, "activity_20": 2.653957, "activity_30": 2.64372}, "fair_value": 2.521917, "trend_signal": 0, "relative_strength": 3.634724, "market_dynamics": -0.539248, "volatility": 5.414092, "volume_expansion": 23.688541, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.656, "high": 2.688, "low": 2.349, "close": 2.398, "volume": 15931166.7, "quote_volume": 39738891.3305}, "trend_line": 2.634033, "activity_lines": {"activity_5": 2.569267, "activity_10": 2.5686, "activity_20": 2.628838, "activity_30": 2.627452}, "fair_value": 2.519776, "trend_signal": 0, "relative_strength": -3.760116, "market_dynamics": -0.409625, "volatility": 5.808507, "volume_expansion": 28.897217, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.397, "high": 2.547, "low": 2.377, "close": 2.526, "volume": 10649679.9, "quote_volume": 26153121.9417}, "trend_line": 2.619467, "activity_lines": {"activity_5": 2.552067, "activity_10": 2.5574, "activity_20": 2.616243, "activity_30": 2.620482}, "fair_value": 2.51816, "trend_signal": 0, "relative_strength": -0.352834, "market_dynamics": -0.596937, "volatility": 5.65668, "volume_expansion": -14.513332, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.526, "high": 2.577, "low": 2.495, "close": 2.519, "volume": 9521835.8, "quote_volume": 24123701.5215}, "trend_line": 2.6117, "activity_lines": {"activity_5": 2.527133, "activity_10": 2.548855, "activity_20": 2.602805, "activity_30": 2.614}, "fair_value": 2.515583, "trend_signal": 0, "relative_strength": -0.407428, "market_dynamics": -0.685869, "volatility": 5.19942, "volume_expansion": -24.545996, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.518, "high": 2.567, "low": 2.477, "close": 2.545, "volume": 9082971.9, "quote_volume": 22913261.5325}, "trend_line": 2.605767, "activity_lines": {"activity_5": 2.522133, "activity_10": 2.548364, "activity_20": 2.592471, "activity_30": 2.609697}, "fair_value": 2.5125, "trend_signal": 0, "relative_strength": -0.769727, "market_dynamics": -0.800378, "volatility": 4.858225, "volume_expansion": -27.440716, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.545, "high": 2.551, "low": 2.391, "close": 2.43, "volume": 14150848.5, "quote_volume": 34743930.02}, "trend_line": 2.5982, "activity_lines": {"activity_5": 2.489133, "activity_10": 2.527509, "activity_20": 2.571981, "activity_30": 2.598357}, "fair_value": 2.508949, "trend_signal": 0, "relative_strength": -1.741972, "market_dynamics": -0.797901, "volatility": 4.960441, "volume_expansion": 10.418054, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.43, "high": 2.464, "low": 2.393, "close": 2.435, "volume": 3638301.6, "quote_volume": 8846263.4594}, "trend_line": 2.594867, "activity_lines": {"activity_5": 2.472933, "activity_10": 2.507418, "activity_20": 2.553876, "activity_30": 2.587828}, "fair_value": 2.505244, "trend_signal": 0, "relative_strength": -2.048343, "market_dynamics": -0.941962, "volatility": 4.93899, "volume_expansion": -70.683368, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.435, "high": 2.483, "low": 2.364, "close": 2.367, "volume": 5591793.7, "quote_volume": 13608771.7789}, "trend_line": 2.5933, "activity_lines": {"activity_5": 2.4316, "activity_10": 2.477, "activity_20": 2.530814, "activity_30": 2.573127}, "fair_value": 2.502891, "trend_signal": 0, "relative_strength": -4.297495, "market_dynamics": -1.134664, "volatility": 4.965063, "volume_expansion": -53.308202, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.366, "high": 2.453, "low": 2.279, "close": 2.34, "volume": 13274722.1, "quote_volume": 31273823.9171}, "trend_line": 2.593033, "activity_lines": {"activity_5": 2.391867, "activity_10": 2.443091, "activity_20": 2.506295, "activity_30": 2.556785}, "fair_value": 2.501442, "trend_signal": 0, "relative_strength": -6.255977, "market_dynamics": -1.265066, "volatility": 4.849553, "volume_expansion": 10.680333, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.341, "high": 2.441, "low": 2.319, "close": 2.439, "volume": 9646582.7, "quote_volume": 22910065.5744}, "trend_line": 2.592867, "activity_lines": {"activity_5": 2.397067, "activity_10": 2.433509, "activity_20": 2.493333, "activity_30": 2.546847}, "fair_value": 2.500455, "trend_signal": 0, "relative_strength": -4.112474, "market_dynamics": -1.274987, "volatility": 4.750412, "volume_expansion": -16.766707, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.439, "high": 2.494, "low": 2.421, "close": 2.469, "volume": 6026890.2, "quote_volume": 14803578.4367}, "trend_line": 2.5901, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.434127, "activity_20": 2.485886, "activity_30": 2.538856}, "fair_value": 2.500199, "trend_signal": 0, "relative_strength": -3.40671, "market_dynamics": -1.169356, "volatility": 4.558996, "volume_expansion": -43.556233, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.468, "high": 2.477, "low": 2.359, "close": 2.376, "volume": 5984615.2, "quote_volume": 14423126.4832}, "trend_line": 2.587033, "activity_lines": {"activity_5": 2.408, "activity_10": 2.421255, "activity_20": 2.470962, "activity_30": 2.525043}, "fair_value": 2.498449, "trend_signal": 0, "relative_strength": -6.221808, "market_dynamics": -1.049707, "volatility": 4.544893, "volume_expansion": -41.705009, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.375, "high": 2.478, "low": 2.366, "close": 2.399, "volume": 11655802.6, "quote_volume": 28180553.7617}, "trend_line": 2.584033, "activity_lines": {"activity_5": 2.408267, "activity_10": 2.412964, "activity_20": 2.45981, "activity_30": 2.512912}, "fair_value": 2.498128, "trend_signal": 0, "relative_strength": -5.174108, "market_dynamics": -1.039951, "volatility": 3.62318, "volume_expansion": 11.291472, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.398, "high": 2.41, "low": 2.374, "close": 2.402, "volume": 2938241.9, "quote_volume": 7032479.5961}, "trend_line": 2.575733, "activity_lines": {"activity_5": 2.4074, "activity_10": 2.407527, "activity_20": 2.450576, "activity_30": 2.501168}, "fair_value": 2.497442, "trend_signal": 0, "relative_strength": -4.551373, "market_dynamics": -1.213342, "volatility": 3.616591, "volume_expansion": -70.944861, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.403, "high": 2.488, "low": 2.4, "close": 2.465, "volume": 4891282.3, "quote_volume": 11987800.1128}, "trend_line": 2.5675, "activity_lines": {"activity_5": 2.4234, "activity_10": 2.415673, "activity_20": 2.448771, "activity_30": 2.494024}, "fair_value": 2.497167, "trend_signal": 0, "relative_strength": -2.765359, "market_dynamics": -1.078171, "volatility": 3.709422, "volume_expansion": -49.323044, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.464, "high": 2.597, "low": 2.452, "close": 2.576, "volume": 7823855.3, "quote_volume": 19795724.7619}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.445455, "activity_20": 2.458062, "activity_30": 2.494572}, "fair_value": 2.498019, "trend_signal": 0, "relative_strength": 0.839798, "market_dynamics": -0.504801, "volatility": 2.885968, "volume_expansion": -17.303165, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.577, "high": 2.796, "low": 2.576, "close": 2.634, "volume": 21161601.9, "quote_volume": 56663651.4637}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.538133, "activity_10": 2.483127, "activity_20": 2.472143, "activity_30": 2.499411}, "fair_value": 2.501045, "trend_signal": 0, "relative_strength": 3.690362, "market_dynamics": 0.171557, "volatility": 2.617547, "volume_expansion": 111.1245, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.634, "high": 2.734, "low": 2.618, "close": 2.727, "volume": 10951758.6, "quote_volume": 29366377.7906}, "trend_line": 2.5592, "activity_lines": {"activity_5": 2.6154, "activity_10": 2.534091, "activity_20": 2.494667, "activity_30": 2.510508}, "fair_value": 2.504949, "trend_signal": 0, "relative_strength": 5.206494, "market_dynamics": 0.899164, "volatility": 2.735131, "volume_expansion": 6.859214, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.726, "high": 2.772, "low": 2.674, "close": 2.745, "volume": 11627765.8, "quote_volume": 31644636.7601}, "trend_line": 2.5578, "activity_lines": {"activity_5": 2.6768, "activity_10": 2.581782, "activity_20": 2.517562, "activity_30": 2.522495}, "fair_value": 2.510314, "trend_signal": 0, "relative_strength": 4.679424, "market_dynamics": 1.350864, "volatility": 2.732666, "volume_expansion": 18.153798, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.744, "high": 2.813, "low": 2.674, "close": 2.792, "volume": 10269661.3, "quote_volume": 28227625.9254}, "trend_line": 2.550967, "activity_lines": {"activity_5": 2.731, "activity_10": 2.630655, "activity_20": 2.544662, "activity_30": 2.537604}, "fair_value": 2.514737, "trend_signal": 0, "relative_strength": 6.077566, "market_dynamics": 1.456504, "volatility": 2.34622, "volume_expansion": 2.81659, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.792, "high": 2.889, "low": 2.768, "close": 2.81, "volume": 12029689.3, "quote_volume": 33986991.6596}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.7694, "activity_10": 2.676382, "activity_20": 2.573038, "activity_30": 2.554316}, "fair_value": 2.519904, "trend_signal": 1, "relative_strength": 6.768685, "market_dynamics": 1.443308, "volatility": 2.337991, "volume_expansion": 22.222467, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.81, "high": 2.818, "low": 2.673, "close": 2.706, "volume": 7398340.0, "quote_volume": 20207702.1413}, "trend_line": 2.5526, "activity_lines": {"activity_5": 2.757533, "activity_10": 2.697, "activity_20": 2.590781, "activity_30": 2.564209}, "fair_value": 2.523859, "trend_signal": 1, "relative_strength": 3.351916, "market_dynamics": 1.304351, "volatility": 2.453644, "volume_expansion": -21.426426, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.705, "high": 2.778, "low": 2.577, "close": 2.626, "volume": 12996176.0, "quote_volume": 34471510.8524}, "trend_line": 2.548733, "activity_lines": {"activity_5": 2.7142, "activity_10": 2.697073, "activity_20": 2.599438, "activity_30": 2.568944}, "fair_value": 2.526513, "trend_signal": 1, "relative_strength": 0.353572, "market_dynamics": 1.171119, "volatility": 2.606127, "volume_expansion": 36.326334, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.626, "high": 2.736, "low": 2.579, "close": 2.708, "volume": 10198575.8, "quote_volume": 27331698.0107}, "trend_line": 2.548933, "activity_lines": {"activity_5": 2.704933, "activity_10": 2.707927, "activity_20": 2.615429, "activity_30": 2.579219}, "fair_value": 2.530449, "trend_signal": 1, "relative_strength": 2.320606, "market_dynamics": 1.00604, "volatility": 2.517916, "volume_expansion": 6.601899, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.708, "high": 2.836, "low": 2.648, "close": 2.824, "volume": 14196018.2, "quote_volume": 38741966.4029}, "trend_line": 2.557233, "activity_lines": {"activity_5": 2.7368, "activity_10": 2.734309, "activity_20": 2.641567, "activity_30": 2.596966}, "fair_value": 2.534994, "trend_signal": 1, "relative_strength": 7.067417, "market_dynamics": 0.946399, "volatility": 2.674665, "volume_expansion": 44.523654, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.824, "high": 3.268, "low": 2.803, "close": 3.175, "volume": 31510705.1, "quote_volume": 96451316.4886}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.883533, "activity_10": 2.817982, "activity_20": 2.699805, "activity_30": 2.636822}, "fair_value": 2.542276, "trend_signal": 1, "relative_strength": 19.345372, "market_dynamics": 1.164641, "volatility": 3.677358, "volume_expansion": 194.750988, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.176, "high": 3.342, "low": 3.092, "close": 3.12, "volume": 33893185.1, "quote_volume": 108654231.6876}, "trend_line": 2.601433, "activity_lines": {"activity_5": 2.9876, "activity_10": 2.880764, "activity_20": 2.749257, "activity_30": 2.67151}, "fair_value": 2.549667, "trend_signal": 1, "relative_strength": 18.349402, "market_dynamics": 1.411939, "volatility": 3.803314, "volume_expansion": 177.736429, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.12, "high": 3.283, "low": 3.05, "close": 3.156, "volume": 18215306.8, "quote_volume": 57351462.7301}, "trend_line": 2.625133, "activity_lines": {"activity_5": 3.076067, "activity_10": 2.941255, "activity_20": 2.798876, "activity_30": 2.707288}, "fair_value": 2.556744, "trend_signal": 1, "relative_strength": 19.184011, "market_dynamics": 1.648745, "volatility": 3.776921, "volume_expansion": 41.924124, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.155, "high": 3.169, "low": 3.07, "close": 3.129, "volume": 8221274.4, "quote_volume": 25673070.7929}, "trend_line": 2.639833, "activity_lines": {"activity_5": 3.1202, "activity_10": 2.989036, "activity_20": 2.842167, "activity_30": 2.739796}, "fair_value": 2.563622, "trend_signal": 1, "relative_strength": 18.107721, "market_dynamics": 1.684312, "volatility": 3.844053, "volume_expansion": -34.657752, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.129, "high": 3.161, "low": 2.753, "close": 2.962, "volume": 24463376.1, "quote_volume": 71300101.4929}, "trend_line": 2.648567, "activity_lines": {"activity_5": 3.0806, "activity_10": 2.999473, "activity_20": 2.865795, "activity_30": 2.760581}, "fair_value": 2.568622, "trend_signal": 1, "relative_strength": 13.890927, "market_dynamics": 1.49909, "volatility": 4.169401, "volume_expansion": 83.621675, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.962, "high": 3.134, "low": 2.855, "close": 2.919, "volume": 23471364.9, "quote_volume": 70756556.6537}, "trend_line": 2.6573, "activity_lines": {"activity_5": 3.017467, "activity_10": 2.999, "activity_20": 2.882838, "activity_30": 2.778028}, "fair_value": 2.572955, "trend_signal": 1, "relative_strength": 12.404223, "market_dynamics": 1.233677, "volatility": 4.2044, "volume_expansion": 65.350341, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.919, "high": 3.119, "low": 2.866, "close": 3.023, "volume": 16787194.0, "quote_volume": 50641495.886}, "trend_line": 2.678133, "activity_lines": {"activity_5": 3.006067, "activity_10": 3.015455, "activity_20": 2.907643, "activity_30": 2.801622}, "fair_value": 2.578122, "trend_signal": 1, "relative_strength": 14.563294, "market_dynamics": 0.973504, "volatility": 4.205886, "volume_expansion": 13.926889, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.022, "high": 3.038, "low": 2.705, "close": 2.728, "volume": 24370347.1, "quote_volume": 69716794.315}, "trend_line": 2.684867, "activity_lines": {"activity_5": 2.9028, "activity_10": 2.972509, "activity_20": 2.901271, "activity_30": 2.804839}, "fair_value": 2.580199, "trend_signal": 1, "relative_strength": 7.221949, "market_dynamics": 0.567982, "volatility": 5.013272, "volume_expansion": 58.549778, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.728, "high": 2.798, "low": 2.624, "close": 2.778, "volume": 16306592.0, "quote_volume": 44270769.3856}, "trend_line": 2.6935, "activity_lines": {"activity_5": 2.844733, "activity_10": 2.9368, "activity_20": 2.898095, "activity_30": 2.810847}, "fair_value": 2.582173, "trend_signal": 1, "relative_strength": 8.209963, "market_dynamics": 0.152547, "volatility": 5.016173, "volume_expansion": 1.667093, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.777, "high": 2.777, "low": 2.685, "close": 2.728, "volume": 5432660.9, "quote_volume": 14802642.2644}, "trend_line": 2.6996, "activity_lines": {"activity_5": 2.7934, "activity_10": 2.890727, "activity_20": 2.888367, "activity_30": 2.813073}, "fair_value": 2.583353, "trend_signal": 1, "relative_strength": 5.987895, "market_dynamics": -0.304946, "volatility": 5.036275, "volume_expansion": -66.185928, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.729, "high": 2.816, "low": 2.648, "close": 2.8, "volume": 7185220.7, "quote_volume": 19490489.2311}, "trend_line": 2.711933, "activity_lines": {"activity_5": 2.781667, "activity_10": 2.859491, "activity_20": 2.884243, "activity_30": 2.819551}, "fair_value": 2.584513, "trend_signal": 1, "relative_strength": 6.124962, "market_dynamics": -0.680926, "volatility": 4.975563, "volume_expansion": -55.188549, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.8, "high": 2.835, "low": 2.689, "close": 2.775, "volume": 13893789.9, "quote_volume": 38581019.9804}, "trend_line": 2.723267, "activity_lines": {"activity_5": 2.769533, "activity_10": 2.830527, "activity_20": 2.876671, "activity_30": 2.823619}, "fair_value": 2.585487, "trend_signal": 1, "relative_strength": 3.114092, "market_dynamics": -0.778778, "volatility": 4.905004, "volume_expansion": -11.340475, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.775, "high": 2.789, "low": 2.563, "close": 2.629, "volume": 14050848.5, "quote_volume": 37122451.7934}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.725267, "activity_10": 2.781291, "activity_20": 2.854524, "activity_30": 2.817538}, "fair_value": 2.586391, "trend_signal": 0, "relative_strength": -1.985087, "market_dynamics": -0.860451, "volatility": 5.059329, "volume_expansion": -11.216143, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.629, "high": 2.877, "low": 2.615, "close": 2.833, "volume": 18952060.3, "quote_volume": 52673565.4061}, "trend_line": 2.748433, "activity_lines": {"activity_5": 2.7556, "activity_10": 2.778727, "activity_20": 2.852271, "activity_30": 2.824054}, "fair_value": 2.587987, "trend_signal": 1, "relative_strength": 1.505187, "market_dynamics": -0.733589, "volatility": 5.344852, "volume_expansion": 17.044964, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.833, "high": 3.01, "low": 2.821, "close": 2.968, "volume": 19961035.4, "quote_volume": 58009327.5054}, "trend_line": 2.766067, "activity_lines": {"activity_5": 2.827267, "activity_10": 2.806091, "activity_20": 2.862457, "activity_30": 2.838219}, "fair_value": 2.590801, "trend_signal": 1, "relative_strength": 4.404327, "market_dynamics": -0.625935, "volatility": 4.36281, "volume_expansion": 19.694242, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.969, "high": 3.084, "low": 2.889, "close": 3.032, "volume": 19818244.1, "quote_volume": 58947228.5343}, "trend_line": 2.784833, "activity_lines": {"activity_5": 2.904267, "activity_10": 2.844982, "activity_20": 2.8779, "activity_30": 2.855376}, "fair_value": 2.594449, "trend_signal": 1, "relative_strength": 5.032404, "market_dynamics": -0.479764, "volatility": 4.391816, "volume_expansion": 16.126273, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.032, "high": 3.043, "low": 2.878, "close": 2.961, "volume": 11900786.0, "quote_volume": 35152683.0598}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.942133, "activity_10": 2.868909, "activity_20": 2.885524, "activity_30": 2.866742}, "fair_value": 2.597135, "trend_signal": 1, "relative_strength": 2.448991, "market_dynamics": -0.37219, "volatility": 4.412398, "volume_expansion": -31.174471, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.961, "high": 3.181, "low": 2.933, "close": 2.957, "volume": 20625298.9, "quote_volume": 62845347.9814}, "trend_line": 2.822933, "activity_lines": {"activity_5": 2.966267, "activity_10": 2.893236, "activity_20": 2.891552, "activity_30": 2.876591}, "fair_value": 2.6, "trend_signal": 1, "relative_strength": 1.354913, "market_dynamics": -0.277936, "volatility": 4.410471, "volume_expansion": 16.707157, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.957, "high": 3.088, "low": 2.933, "close": 3.049, "volume": 16702710.3, "quote_volume": 50233688.8094}, "trend_line": 2.8445, "activity_lines": {"activity_5": 2.9992, "activity_10": 2.930127, "activity_20": 2.904767, "activity_30": 2.891176}, "fair_value": 2.604019, "trend_signal": 1, "relative_strength": 3.405996, "market_dynamics": -0.074211, "volatility": 4.255851, "volume_expansion": -7.196343, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.049, "high": 3.072, "low": 2.903, "close": 2.949, "volume": 21389957.3, "quote_volume": 63728121.2187}, "trend_line": 2.860633, "activity_lines": {"activity_5": 2.9844, "activity_10": 2.943909, "activity_20": 2.906833, "activity_30": 2.897918}, "fair_value": 2.608038, "trend_signal": 1, "relative_strength": 2.676902, "market_dynamics": 0.048296, "volatility": 4.334873, "volume_expansion": 16.51828, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.949, "high": 3.023, "low": 2.897, "close": 2.964, "volume": 16391045.0, "quote_volume": 48435001.6294}, "trend_line": 2.873567, "activity_lines": {"activity_5": 2.975867, "activity_10": 2.9564, "activity_20": 2.909733, "activity_30": 2.904587}, "fair_value": 2.612199, "trend_signal": 1, "relative_strength": 1.46349, "market_dynamics": 0.223371, "volatility": 4.234241, "volume_expansion": -6.877607, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.964, "high": 2.967, "low": 2.809, "close": 2.88, "volume": 17356845.6, "quote_volume": 50023065.9314}, "trend_line": 2.881767, "activity_lines": {"activity_5": 2.943867, "activity_10": 2.950636, "activity_20": 2.905638, "activity_30": 2.905002}, "fair_value": 2.615731, "trend_signal": 1, "relative_strength": -0.203019, "market_dynamics": 0.337124, "volatility": 3.391896, "volume_expansion": 3.469775, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.88, "high": 3.228, "low": 1.55, "close": 2.382, "volume": 79343242.8, "quote_volume": 221139884.1768}, "trend_line": 2.870267, "activity_lines": {"activity_5": 2.751267, "activity_10": 2.852418, "activity_20": 2.855257, "activity_30": 2.872759}, "fair_value": 2.616359, "trend_signal": 0, "relative_strength": -10.930206, "market_dynamics": 0.014077, "volatility": 5.654356, "volume_expansion": 300.093106, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.381, "high": 2.58, "low": 2.184, "close": 2.3, "volume": 41322360.1, "quote_volume": 98909447.2446}, "trend_line": 2.855433, "activity_lines": {"activity_5": 2.569667, "activity_10": 2.743782, "activity_20": 2.800752, "activity_30": 2.835968}, "fair_value": 2.613564, "trend_signal": 0, "relative_strength": -12.233813, "market_dynamics": -0.421253, "volatility": 5.688313, "volume_expansion": 92.320028, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.3, "high": 2.519, "low": 2.218, "close": 2.456, "volume": 31877780.4, "quote_volume": 75446642.3898}, "trend_line": 2.844233, "activity_lines": {"activity_5": 2.49, "activity_10": 2.6732, "activity_20": 2.765052, "activity_30": 2.810198}, "fair_value": 2.610712, "trend_signal": 0, "relative_strength": -9.771203, "market_dynamics": -0.765358, "volatility": 5.972638, "volume_expansion": 45.847213, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.457, "high": 2.682, "low": 2.414, "close": 2.619, "volume": 27963610.2, "quote_volume": 70730253.2488}, "trend_line": 2.837867, "activity_lines": {"activity_5": 2.497533, "activity_10": 2.641564, "activity_20": 2.747286, "activity_30": 2.795667}, "fair_value": 2.606026, "trend_signal": 0, "relative_strength": -3.936818, "market_dynamics": -1.035239, "volatility": 6.266668, "volume_expansion": 26.637715, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.619, "high": 2.636, "low": 2.338, "close": 2.46, "volume": 26681981.8, "quote_volume": 65537717.2509}, "trend_line": 2.829667, "activity_lines": {"activity_5": 2.475067, "activity_10": 2.588527, "activity_20": 2.715805, "activity_30": 2.771288}, "fair_value": 2.601667, "trend_signal": 0, "relative_strength": -7.940664, "market_dynamics": -1.063331, "volatility": 6.31661, "volume_expansion": 18.185695, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.46, "high": 2.523, "low": 2.292, "close": 2.325, "volume": 17626417.6, "quote_volume": 42159953.7539}, "trend_line": 2.819633, "activity_lines": {"activity_5": 2.4356, "activity_10": 2.520055, "activity_20": 2.674148, "activity_30": 2.738729}, "fair_value": 2.596141, "trend_signal": 0, "relative_strength": -11.038456, "market_dynamics": -1.117963, "volatility": 6.029735, "volume_expansion": -20.741405, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.326, "high": 2.38, "low": 2.182, "close": 2.198, "volume": 17022706.5, "quote_volume": 38975935.5876}, "trend_line": 2.802633, "activity_lines": {"activity_5": 2.3576, "activity_10": 2.439982, "activity_20": 2.622314, "activity_30": 2.698624}, "fair_value": 2.589654, "trend_signal": 0, "relative_strength": -13.79816, "market_dynamics": -1.242111, "volatility": 5.879385, "volume_expansion": -23.57908, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.198, "high": 2.235, "low": 2.057, "close": 2.149, "volume": 21241586.2, "quote_volume": 45593983.0535}, "trend_line": 2.780133, "activity_lines": {"activity_5": 2.270067, "activity_10": 2.366473, "activity_20": 2.568576, "activity_30": 2.656454}, "fair_value": 2.583872, "trend_signal": 0, "relative_strength": -14.155287, "market_dynamics": -1.452245, "volatility": 5.768612, "volume_expansion": -7.907047, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.149, "high": 2.187, "low": 2.113, "close": 2.167, "volume": 7803199.2, "quote_volume": 16812925.7497}, "trend_line": 2.746533, "activity_lines": {"activity_5": 2.209, "activity_10": 2.310782, "activity_20": 2.51931, "activity_30": 2.616897}, "fair_value": 2.579288, "trend_signal": 0, "relative_strength": -13.874038, "market_dynamics": -1.627918, "volatility": 5.822956, "volume_expansion": -66.214469, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.167, "high": 2.302, "low": 2.133, "close": 2.258, "volume": 12666075.9, "quote_volume": 28095175.468}, "trend_line": 2.7178, "activity_lines": {"activity_5": 2.2084, "activity_10": 2.286127, "activity_20": 2.481724, "activity_30": 2.585378}, "fair_value": 2.575846, "trend_signal": 0, "relative_strength": -11.328896, "market_dynamics": -1.567851, "volatility": 6.026895, "volume_expansion": -45.013516, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.258, "high": 2.339, "low": 2.213, "close": 2.26, "volume": 12387944.1, "quote_volume": 28311900.114}, "trend_line": 2.687933, "activity_lines": {"activity_5": 2.221933, "activity_10": 2.273145, "activity_20": 2.44679, "activity_30": 2.555843}, "fair_value": 2.573071, "trend_signal": 0, "relative_strength": -12.625753, "market_dynamics": -1.470226, "volatility": 5.902969, "volume_expansion": -46.026133, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.259, "high": 2.365, "low": 2.163, "close": 2.217, "volume": 16180056.5, "quote_volume": 36572428.5312}, "trend_line": 2.657533, "activity_lines": {"activity_5": 2.225467, "activity_10": 2.254564, "activity_20": 2.409519, "activity_30": 2.52546}, "fair_value": 2.56891, "trend_signal": 0, "relative_strength": -12.382536, "market_dynamics": -1.358288, "volatility": 5.891149, "volume_expansion": -29.075728, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.217, "high": 2.246, "low": 2.076, "close": 2.164, "volume": 15653834.5, "quote_volume": 34208544.8714}, "trend_line": 2.630933, "activity_lines": {"activity_5": 2.210067, "activity_10": 2.227855, "activity_20": 2.370133, "activity_30": 2.493619}, "fair_value": 2.565032, "trend_signal": 0, "relative_strength": -13.772414, "market_dynamics": -1.250405, "volatility": 5.856034, "volume_expansion": -30.728454, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.164, "high": 2.244, "low": 2.144, "close": 2.202, "volume": 12817928.2, "quote_volume": 28007816.0682}, "trend_line": 2.607033, "activity_lines": {"activity_5": 2.206333, "activity_10": 2.213364, "activity_20": 2.338195, "activity_30": 2.465946}, "fair_value": 2.561115, "trend_signal": 0, "relative_strength": -14.159247, "market_dynamics": -1.176303, "volatility": 5.930446, "volume_expansion": -42.385555, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.202, "high": 2.304, "low": 2.192, "close": 2.273, "volume": 9832856.4, "quote_volume": 22063226.2248}, "trend_line": 2.582033, "activity_lines": {"activity_5": 2.223933, "activity_10": 2.219364, "activity_20": 2.316971, "activity_30": 2.444396}, "fair_value": 2.557333, "trend_signal": 0, "relative_strength": -12.02599, "market_dynamics": -0.894204, "volatility": 4.174632, "volume_expansion": -55.596589, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.272, "high": 2.298, "low": 2.224, "close": 2.279, "volume": 5940613.2, "quote_volume": 13443505.3948}, "trend_line": 2.567067, "activity_lines": {"activity_5": 2.242533, "activity_10": 2.229855, "activity_20": 2.299595, "activity_30": 2.424845}, "fair_value": 2.552224, "trend_signal": 0, "relative_strength": -12.177861, "market_dynamics": -0.619863, "volatility": 4.080056, "volume_expansion": -72.253269, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.28, "high": 2.394, "low": 2.253, "close": 2.369, "volume": 9916958.8, "quote_volume": 23201664.3732}, "trend_line": 2.553433, "activity_lines": {"activity_5": 2.289867, "activity_10": 2.257545, "activity_20": 2.294019, "activity_30": 2.412067}, "fair_value": 2.549481, "trend_signal": 0, "relative_strength": -10.973776, "market_dynamics": -0.264683, "volatility": 3.800126, "volume_expansion": -52.935174, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.369, "high": 2.419, "low": 2.311, "close": 2.332, "volume": 12093121.2, "quote_volume": 28632200.5618}, "trend_line": 2.540233, "activity_lines": {"activity_5": 2.314733, "activity_10": 2.2754, "activity_20": 2.288157, "activity_30": 2.397781}, "fair_value": 2.546647, "trend_signal": 0, "relative_strength": -11.9267, "market_dynamics": 0.011862, "volatility": 3.302955, "volume_expansion": -41.312645, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.332, "high": 2.384, "low": 2.202, "close": 2.234, "volume": 12817187.0, "quote_volume": 29561940.7694}, "trend_line": 2.521367, "activity_lines": {"activity_5": 2.295733, "activity_10": 2.272109, "activity_20": 2.2759, "activity_30": 2.378024}, "fair_value": 2.543045, "trend_signal": 0, "relative_strength": -14.581836, "market_dynamics": 0.096611, "volatility": 3.118677, "volume_expansion": -37.254667, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.235, "high": 2.349, "low": 2.224, "close": 2.276, "volume": 12876079.2, "quote_volume": 29412010.291}, "trend_line": 2.504733, "activity_lines": {"activity_5": 2.2886, "activity_10": 2.275236, "activity_20": 2.271119, "activity_30": 2.362194}, "fair_value": 2.539885, "trend_signal": 0, "relative_strength": -10.589378, "market_dynamics": 0.23029, "volatility": 2.867226, "volume_expansion": -36.267373, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.276, "high": 2.307, "low": 2.029, "close": 2.1, "volume": 15100675.5, "quote_volume": 32618423.6631}, "trend_line": 2.4871, "activity_lines": {"activity_5": 2.2226, "activity_10": 2.246036, "activity_20": 2.252452, "activity_30": 2.336082}, "fair_value": 2.535288, "trend_signal": 0, "relative_strength": -15.958425, "market_dynamics": 0.238923, "volatility": 3.209166, "volume_expansion": -11.126223, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.159, "low": 2.069, "close": 2.099, "volume": 9598215.8, "quote_volume": 20277718.9729}, "trend_line": 2.462633, "activity_lines": {"activity_5": 2.1682, "activity_10": 2.219564, "activity_20": 2.235033, "activity_30": 2.311043}, "fair_value": 2.530346, "trend_signal": 0, "relative_strength": -16.673285, "market_dynamics": 0.210202, "volatility": 3.163021, "volume_expansion": -37.693916, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.099, "high": 2.184, "low": 2.087, "close": 2.174, "volume": 8180299.3, "quote_volume": 17593344.1365}, "trend_line": 2.436167, "activity_lines": {"activity_5": 2.1568, "activity_10": 2.208873, "activity_20": 2.225714, "activity_30": 2.292422}, "fair_value": 2.526628, "trend_signal": 0, "relative_strength": -13.778258, "market_dynamics": 0.190035, "volatility": 3.297591, "volume_expansion": -42.473554, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.173, "high": 2.202, "low": 2.103, "close": 2.19, "volume": 6743999.2, "quote_volume": 14552048.7306}, "trend_line": 2.4081, "activity_lines": {"activity_5": 2.161267, "activity_10": 2.200909, "activity_20": 2.219262, "activity_30": 2.27654}, "fair_value": 2.525, "trend_signal": 0, "relative_strength": -13.20296, "market_dynamics": 0.059416, "volatility": 3.103343, "volume_expansion": -48.750249, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.189, "high": 2.204, "low": 1.83, "close": 1.912, "volume": 23835015.6, "quote_volume": 47009411.7928}, "trend_line": 2.373133, "activity_lines": {"activity_5": 2.076, "activity_10": 2.142618, "activity_20": 2.188376, "activity_30": 2.244533}, "fair_value": 2.521737, "trend_signal": 0, "relative_strength": -20.999612, "market_dynamics": -0.081163, "volatility": 4.471884, "volume_expansion": 83.110505, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.912, "high": 1.95, "low": 1.72, "close": 1.831, "volume": 33860081.0, "quote_volume": 62377194.9642}, "trend_line": 2.3356, "activity_lines": {"activity_5": 1.988, "activity_10": 2.076164, "activity_20": 2.152386, "activity_30": 2.209557}, "fair_value": 2.517692, "trend_signal": 0, "relative_strength": -20.136106, "market_dynamics": -0.208374, "volatility": 4.542307, "volume_expansion": 144.858609, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.831, "high": 1.972, "low": 1.736, "close": 1.951, "volume": 18470318.0, "quote_volume": 34569852.9772}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.957933, "activity_10": 2.039673, "activity_20": 2.130176, "activity_30": 2.184744}, "fair_value": 2.514154, "trend_signal": 0, "relative_strength": -16.524392, "market_dynamics": -0.350656, "volatility": 4.947713, "volume_expansion": 32.872317, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.951, "high": 2.104, "low": 1.888, "close": 2.097, "volume": 34925808.2, "quote_volume": 69575097.6184}, "trend_line": 2.2706, "activity_lines": {"activity_5": 1.9864, "activity_10": 2.037327, "activity_20": 2.123048, "activity_30": 2.171712}, "fair_value": 2.511532, "trend_signal": 0, "relative_strength": -7.866385, "market_dynamics": -0.273069, "volatility": 5.347084, "volume_expansion": 139.46367, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.097, "high": 2.973, "low": 2.078, "close": 2.768, "volume": 112307310.9, "quote_volume": 281246097.0694}, "trend_line": 2.264067, "activity_lines": {"activity_5": 2.243667, "activity_10": 2.161255, "activity_20": 2.180071, "activity_30": 2.203802}, "fair_value": 2.513667, "trend_signal": 0, "relative_strength": 18.902722, "market_dynamics": 0.264073, "volatility": 9.878472, "volume_expansion": 466.916051, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.768, "high": 3.185, "low": 2.598, "close": 2.937, "volume": 85739350.5, "quote_volume": 243041203.9767}, "trend_line": 2.265967, "activity_lines": {"activity_5": 2.518733, "activity_10": 2.3062, "activity_20": 2.250329, "activity_30": 2.247217}, "fair_value": 2.51809, "trend_signal": 0, "relative_strength": 26.944895, "market_dynamics": 0.87001, "volatility": 9.925736, "volume_expansion": 265.409902, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.937, "high": 3.084, "low": 2.667, "close": 3.075, "volume": 64467008.8, "quote_volume": 185810446.6084}, "trend_line": 2.289067, "activity_lines": {"activity_5": 2.771467, "activity_10": 2.464218, "activity_20": 2.330495, "activity_30": 2.299413}, "fair_value": 2.522968, "trend_signal": 1, "relative_strength": 29.603658, "market_dynamics": 1.456878, "volatility": 9.936655, "volume_expansion": 147.304798, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.075, "high": 3.15, "low": 2.75, "close": 2.787, "volume": 47100615.1, "quote_volume": 138008137.1011}, "trend_line": 2.3053, "activity_lines": {"activity_5": 2.845267, "activity_10": 2.552145, "activity_20": 2.379352, "activity_30": 2.331538}, "fair_value": 2.525301, "trend_signal": 1, "relative_strength": 16.106052, "market_dynamics": 1.751788, "volatility": 10.349402, "volume_expansion": 70.568724, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.788, "high": 2.836, "low": 2.529, "close": 2.548, "volume": 27189483.9, "quote_volume": 73170057.0853}, "trend_line": 2.308367, "activity_lines": {"activity_5": 2.783667, "activity_10": 2.584109, "activity_20": 2.402733, "activity_30": 2.347196}, "fair_value": 2.526115, "trend_signal": 1, "relative_strength": 9.427661, "market_dynamics": 1.506823, "volatility": 10.588123, "volume_expansion": -3.551399, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.548, "high": 2.664, "low": 2.478, "close": 2.535, "volume": 17733981.2, "quote_volume": 45549614.2286}, "trend_line": 2.305567, "activity_lines": {"activity_5": 2.687667, "activity_10": 2.606909, "activity_20": 2.423048, "activity_30": 2.361817}, "fair_value": 2.526064, "trend_signal": 1, "relative_strength": 10.582285, "market_dynamics": 1.175815, "volatility": 10.599165, "volume_expansion": -37.636442, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.534, "high": 2.605, "low": 2.392, "close": 2.448, "volume": 15565253.9, "quote_volume": 38975405.7054}, "trend_line": 2.305167, "activity_lines": {"activity_5": 2.5782, "activity_10": 2.607618, "activity_20": 2.43349, "activity_30": 2.371006}, "fair_value": 2.524692, "trend_signal": 1, "relative_strength": 9.050788, "market_dynamics": 0.818126, "volatility": 10.393684, "volume_expansion": -45.809224, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.448, "high": 2.463, "low": 2.306, "close": 2.355, "volume": 20205056.1, "quote_volume": 48419971.274}, "trend_line": 2.306167, "activity_lines": {"activity_5": 2.470333, "activity_10": 2.581673, "activity_20": 2.434243, "activity_30": 2.374222}, "fair_value": 2.523295, "trend_signal": 1, "relative_strength": 10.672096, "market_dynamics": 0.516215, "volatility": 10.480493, "volume_expansion": -31.360048, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.355, "high": 2.624, "low": 2.352, "close": 2.407, "volume": 23442790.0, "quote_volume": 58685672.7304}, "trend_line": 2.313133, "activity_lines": {"activity_5": 2.4278, "activity_10": 2.555655, "activity_20": 2.439586, "activity_30": 2.380727}, "fair_value": 2.523538, "trend_signal": 1, "relative_strength": 12.073697, "market_dynamics": 0.35814, "volatility": 10.465453, "volume_expansion": -22.14952, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.408, "high": 2.572, "low": 2.23, "close": 2.29, "volume": 27030981.0, "quote_volume": 64947895.0934}, "trend_line": 2.317833, "activity_lines": {"activity_5": 2.3716, "activity_10": 2.500073, "activity_20": 2.433605, "activity_30": 2.379234}, "fair_value": 2.523859, "trend_signal": 1, "relative_strength": 8.203927, "market_dynamics": 0.195199, "volatility": 10.582792, "volume_expansion": -12.40622, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.29, "high": 2.352, "low": 2.175, "close": 2.27, "volume": 24238353.7, "quote_volume": 54994800.1875}, "trend_line": 2.321267, "activity_lines": {"activity_5": 2.325933, "activity_10": 2.437345, "activity_20": 2.425919, "activity_30": 2.376148}, "fair_value": 2.524103, "trend_signal": 1, "relative_strength": 9.706729, "market_dynamics": 0.060587, "volatility": 9.921246, "volume_expansion": -22.882781, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.271, "high": 2.355, "low": 2.201, "close": 2.276, "volume": 31258831.5, "quote_volume": 70924719.2571}, "trend_line": 2.321867, "activity_lines": {"activity_5": 2.299933, "activity_10": 2.384764, "activity_20": 2.418633, "activity_30": 2.373228}, "fair_value": 2.52441, "trend_signal": 0, "relative_strength": 9.151679, "market_dynamics": -0.028021, "volatility": 9.796756, "volume_expansion": -3.372028, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.276, "high": 2.407, "low": 2.149, "close": 2.377, "volume": 26731783.4, "quote_volume": 60383452.2589}, "trend_line": 2.325767, "activity_lines": {"activity_5": 2.319067, "activity_10": 2.362564, "activity_20": 2.420967, "activity_30": 2.376785}, "fair_value": 2.525083, "trend_signal": 0, "relative_strength": 15.6468, "market_dynamics": -0.126888, "volatility": 9.741382, "volume_expansion": -18.825425, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.377, "high": 2.414, "low": 2.066, "close": 2.074, "volume": 32740622.4, "quote_volume": 73948654.3572}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.235733, "activity_10": 2.297964, "activity_20": 2.393124, "activity_30": 2.360542}, "fair_value": 2.52466, "trend_signal": 0, "relative_strength": 6.663496, "market_dynamics": -0.306703, "volatility": 10.282725, "volume_expansion": -3.953623, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.074, "high": 2.09, "low": 1.821, "close": 1.864, "volume": 38919769.0, "quote_volume": 75626839.99}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.1046, "activity_10": 2.208145, "activity_20": 2.3454, "activity_30": 2.331058}, "fair_value": 2.52259, "trend_signal": 0, "relative_strength": -2.341964, "market_dynamics": -0.55035, "volatility": 5.766734, "volume_expansion": 9.247491, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.864, "high": 1.902, "low": 1.798, "close": 1.841, "volume": 16342261.4, "quote_volume": 30078340.4937}, "trend_line": 2.298967, "activity_lines": {"activity_5": 1.9942, "activity_10": 2.126582, "activity_20": 2.296962, "activity_30": 2.300735}, "fair_value": 2.52041, "trend_signal": 0, "relative_strength": -2.923344, "market_dynamics": -0.858606, "volatility": 5.261874, "volume_expansion": -54.73714, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.842, "high": 1.915, "low": 1.814, "close": 1.822, "volume": 12871465.3, "quote_volume": 23989153.5113}, "trend_line": 2.283933, "activity_lines": {"activity_5": 1.906067, "activity_10": 2.054182, "activity_20": 2.248376, "activity_30": 2.269963}, "fair_value": 2.518788, "trend_signal": 0, "relative_strength": -5.943742, "market_dynamics": -1.177589, "volatility": 4.842613, "volume_expansion": -63.800532, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.822, "high": 1.988, "low": 1.798, "close": 1.905, "volume": 22445647.6, "quote_volume": 42740433.8186}, "trend_line": 2.271467, "activity_lines": {"activity_5": 1.875867, "activity_10": 2.008255, "activity_20": 2.208124, "activity_30": 2.245516}, "fair_value": 2.518353, "trend_signal": 0, "relative_strength": -3.02615, "market_dynamics": -1.251636, "volatility": 4.973031, "volume_expansion": -35.844529, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.905, "high": 1.949, "low": 1.817, "close": 1.913, "volume": 18027550.8, "quote_volume": 33940099.097}, "trend_line": 2.256267, "activity_lines": {"activity_5": 1.8798, "activity_10": 1.971964, "activity_20": 2.168281, "activity_30": 2.222389}, "fair_value": 2.518449, "trend_signal": 0, "relative_strength": -1.386444, "market_dynamics": -1.257297, "volatility": 4.728327, "volume_expansion": -48.439968, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.913, "high": 1.96, "low": 1.836, "close": 1.937, "volume": 11980594.7, "quote_volume": 22762242.2511}, "trend_line": 2.2431, "activity_lines": {"activity_5": 1.902467, "activity_10": 1.949018, "activity_20": 2.130905, "activity_30": 2.201791}, "fair_value": 2.517256, "trend_signal": 0, "relative_strength": -3.373139, "market_dynamics": -1.199635, "volatility": 4.787101, "volume_expansion": -64.572205, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.938, "high": 1.955, "low": 1.899, "close": 1.906, "volume": 9320870.1, "quote_volume": 17964939.4775}, "trend_line": 2.232167, "activity_lines": {"activity_5": 1.909933, "activity_10": 1.926855, "activity_20": 2.091338, "activity_30": 2.180043}, "fair_value": 2.515436, "trend_signal": 0, "relative_strength": -5.509879, "market_dynamics": -1.108906, "volatility": 4.76523, "volume_expansion": -67.486411, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.907, "high": 1.956, "low": 1.85, "close": 1.879, "volume": 10723502.9, "quote_volume": 20365187.9748}, "trend_line": 2.218933, "activity_lines": {"activity_5": 1.904067, "activity_10": 1.9064, "activity_20": 2.053305, "activity_30": 2.157258}, "fair_value": 2.513769, "trend_signal": 0, "relative_strength": -6.097171, "market_dynamics": -1.103852, "volatility": 4.727923, "volume_expansion": -56.962797, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.879, "high": 1.905, "low": 1.831, "close": 1.851, "volume": 6496385.1, "quote_volume": 12137019.3366}, "trend_line": 2.210633, "activity_lines": {"activity_5": 1.885067, "activity_10": 1.888073, "activity_20": 2.017643, "activity_30": 2.13352}, "fair_value": 2.512494, "trend_signal": 0, "relative_strength": -7.110162, "market_dynamics": -1.118235, "volatility": 4.616362, "volume_expansion": -70.495506, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.851, "high": 1.869, "low": 1.803, "close": 1.805, "volume": 7211122.0, "quote_volume": 13327187.4408}, "trend_line": 2.200833, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.870945, "activity_20": 1.983429, "activity_30": 2.107351}, "fair_value": 2.510519, "trend_signal": 0, "relative_strength": -8.679279, "market_dynamics": -1.113784, "volatility": 4.541819, "volume_expansion": -63.987273, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.805, "high": 1.812, "low": 1.584, "close": 1.627, "volume": 21347427.3, "quote_volume": 35465373.7909}, "trend_line": 2.1826, "activity_lines": {"activity_5": 1.771467, "activity_10": 1.826345, "activity_20": 1.936938, "activity_30": 2.070329}, "fair_value": 2.507064, "trend_signal": 0, "relative_strength": -13.6263, "market_dynamics": -1.078863, "volatility": 5.008338, "volume_expansion": 8.188417, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.626, "high": 1.835, "low": 1.624, "close": 1.804, "volume": 19122823.7, "quote_volume": 33294391.9266}, "trend_line": 2.169733, "activity_lines": {"activity_5": 1.768267, "activity_10": 1.818236, "activity_20": 1.91169, "activity_30": 2.045903}, "fair_value": 2.504147, "trend_signal": 0, "relative_strength": -9.385628, "market_dynamics": -0.906958, "volatility": 6.02673, "volume_expansion": -3.425714, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.803, "high": 1.871, "low": 1.757, "close": 1.845, "volume": 17868540.8, "quote_volume": 32359516.3508}, "trend_line": 2.1675, "activity_lines": {"activity_5": 1.785533, "activity_10": 1.818255, "activity_20": 1.893829, "activity_30": 2.024953}, "fair_value": 2.502205, "trend_signal": 0, "relative_strength": -9.331615, "market_dynamics": -0.657588, "volatility": 5.899851, "volume_expansion": -10.281911, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.846, "high": 1.9, "low": 1.747, "close": 1.797, "volume": 14367247.6, "quote_volume": 26447488.2703}, "trend_line": 2.166367, "activity_lines": {"activity_5": 1.789067, "activity_10": 1.809127, "activity_20": 1.874267, "activity_30": 2.001049}, "fair_value": 2.500647, "trend_signal": 0, "relative_strength": -10.138017, "market_dynamics": -0.386744, "volatility": 5.049841, "volume_expansion": -26.788963, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.797, "high": 1.818, "low": 1.659, "close": 1.681, "volume": 16306576.7, "quote_volume": 28144315.5478}, "trend_line": 2.157367, "activity_lines": {"activity_5": 1.757533, "activity_10": 1.780873, "activity_20": 1.846314, "activity_30": 1.969735}, "fair_value": 2.497192, "trend_signal": 0, "relative_strength": -13.126182, "market_dynamics": -0.148993, "volatility": 4.642449, "volume_expansion": -15.367967, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.681, "high": 1.748, "low": 1.667, "close": 1.709, "volume": 9847253.4, "quote_volume": 16784157.3941}, "trend_line": 2.144433, "activity_lines": {"activity_5": 1.7436, "activity_10": 1.761927, "activity_20": 1.824486, "activity_30": 1.940809}, "fair_value": 2.493564, "trend_signal": 0, "relative_strength": -11.442236, "market_dynamics": -0.105384, "volatility": 4.67537, "volume_expansion": -46.506831, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.709, "high": 1.773, "low": 1.639, "close": 1.702, "volume": 13481344.4, "quote_volume": 22927747.7398}, "trend_line": 2.1089, "activity_lines": {"activity_5": 1.721867, "activity_10": 1.745855, "activity_20": 1.804757, "activity_30": 1.912265}, "fair_value": 2.490795, "trend_signal": 0, "relative_strength": -12.820014, "market_dynamics": -0.094959, "volatility": 4.672308, "volume_expansion": -24.561242, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.702, "high": 1.801, "low": 1.691, "close": 1.745, "volume": 13243048.4, "quote_volume": 23312703.8861}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.721267, "activity_10": 1.741309, "activity_20": 1.791829, "activity_30": 1.888787}, "fair_value": 2.488205, "trend_signal": 0, "relative_strength": -10.77866, "market_dynamics": -0.079184, "volatility": 4.546858, "volume_expansion": -21.961044, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.745, "high": 1.885, "low": 1.698, "close": 1.811, "volume": 18585320.1, "quote_volume": 33472813.3892}, "trend_line": 2.027033, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.7512, "activity_20": 1.787714, "activity_30": 1.872131}, "fair_value": 2.48584, "trend_signal": 0, "relative_strength": -9.392083, "market_dynamics": 0.081838, "volatility": 4.677176, "volume_expansion": 12.213466, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.81, "high": 1.864, "low": 1.735, "close": 1.76, "volume": 18407020.0, "quote_volume": 32798968.3286}, "trend_line": 1.9928, "activity_lines": {"activity_5": 1.759467, "activity_10": 1.752545, "activity_20": 1.781438, "activity_30": 1.854903}, "fair_value": 2.483282, "trend_signal": 0, "relative_strength": -11.17763, "market_dynamics": 0.238682, "volatility": 4.699131, "volume_expansion": 16.163484, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.76, "high": 1.763, "low": 1.627, "close": 1.673, "volume": 16902657.6, "quote_volume": 28306162.5747}, "trend_line": 1.963633, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.738891, "activity_20": 1.768371, "activity_30": 1.834271}, "fair_value": 2.479622, "trend_signal": 0, "relative_strength": -15.845224, "market_dynamics": 0.286458, "volatility": 4.828457, "volume_expansion": 14.633668, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.674, "high": 1.72, "low": 1.584, "close": 1.637, "volume": 15740371.6, "quote_volume": 26074650.0796}, "trend_line": 1.9337, "activity_lines": {"activity_5": 1.7016, "activity_10": 1.717855, "activity_20": 1.752786, "activity_30": 1.813198}, "fair_value": 2.475122, "trend_signal": 0, "relative_strength": -15.431372, "market_dynamics": 0.257933, "volatility": 4.838746, "volume_expansion": 6.969381, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.638, "high": 1.685, "low": 1.632, "close": 1.664, "volume": 6683297.5, "quote_volume": 11076536.6864}, "trend_line": 1.907567, "activity_lines": {"activity_5": 1.6812, "activity_10": 1.704764, "activity_20": 1.740743, "activity_30": 1.795798}, "fair_value": 2.469667, "trend_signal": 0, "relative_strength": -13.879881, "market_dynamics": 0.042932, "volatility": 4.877103, "volume_expansion": -53.605707, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.664, "high": 1.67, "low": 1.57, "close": 1.591, "volume": 9006783.3, "quote_volume": 14542077.0092}, "trend_line": 1.8821, "activity_lines": {"activity_5": 1.641867, "activity_10": 1.681691, "activity_20": 1.7225, "activity_30": 1.775374}, "fair_value": 2.463808, "trend_signal": 0, "relative_strength": -15.578286, "market_dynamics": -0.193291, "volatility": 4.952533, "volume_expansion": -34.41736, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.591, "high": 1.647, "low": 1.489, "close": 1.545, "volume": 17359845.8, "quote_volume": 27102592.9977}, "trend_line": 1.853367, "activity_lines": {"activity_5": 1.601867, "activity_10": 1.654, "activity_20": 1.701371, "activity_30": 1.753626}, "fair_value": 2.457801, "trend_signal": 0, "relative_strength": -16.172471, "market_dynamics": -0.205228, "volatility": 4.324604, "volume_expansion": 26.713263, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.545, "high": 1.62, "low": 1.506, "close": 1.57, "volume": 18319907.5, "quote_volume": 28381927.9817}, "trend_line": 1.829367, "activity_lines": {"activity_5": 1.584533, "activity_10": 1.633327, "activity_20": 1.684376, "activity_30": 1.735344}, "fair_value": 2.451641, "trend_signal": 0, "relative_strength": -16.011031, "market_dynamics": -0.293179, "volatility": 3.103438, "volume_expansion": 30.69715, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.569, "high": 1.615, "low": 1.467, "close": 1.481, "volume": 18390439.6, "quote_volume": 28093827.1821}, "trend_line": 1.803067, "activity_lines": {"activity_5": 1.5444, "activity_10": 1.599, "activity_20": 1.660652, "activity_30": 1.712869}, "fair_value": 2.444603, "trend_signal": 0, "relative_strength": -19.027107, "market_dynamics": -0.423931, "volatility": 3.18921, "volume_expansion": 27.088777, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.481, "high": 1.6, "low": 1.419, "close": 1.427, "volume": 28067284.9, "quote_volume": 41709420.1979}, "trend_line": 1.774767, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.558873, "activity_20": 1.63381, "activity_30": 1.688606}, "fair_value": 2.436635, "trend_signal": 0, "relative_strength": -21.047955, "market_dynamics": -0.471611, "volatility": 3.225978, "volume_expansion": 82.99498, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.428, "high": 1.56, "low": 1.405, "close": 1.539, "volume": 19065552.7, "quote_volume": 28557246.4547}, "trend_line": 1.746833, "activity_lines": {"activity_5": 1.502067, "activity_10": 1.544891, "activity_20": 1.619786, "activity_30": 1.673396}, "fair_value": 2.429, "trend_signal": 0, "relative_strength": -17.207742, "market_dynamics": -0.545215, "volatility": 3.743846, "volume_expansion": 19.412013, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.539, "high": 1.546, "low": 1.505, "close": 1.523, "volume": 6994396.6, "quote_volume": 10635421.7139}, "trend_line": 1.728467, "activity_lines": {"activity_5": 1.5056, "activity_10": 1.532945, "activity_20": 1.605724, "activity_30": 1.658955}, "fair_value": 2.420705, "trend_signal": 0, "relative_strength": -18.018192, "market_dynamics": -0.629313, "volatility": 3.693521, "volume_expansion": -56.162707, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.523, "high": 1.536, "low": 1.453, "close": 1.509, "volume": 10102892.7, "quote_volume": 15100210.7873}, "trend_line": 1.716633, "activity_lines": {"activity_5": 1.505933, "activity_10": 1.522764, "activity_20": 1.591671, "activity_30": 1.644796}, "fair_value": 2.412397, "trend_signal": 0, "relative_strength": -18.869194, "market_dynamics": -0.587542, "volatility": 3.692478, "volume_expansion": -34.367523, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.51, "high": 1.587, "low": 1.492, "close": 1.505, "volume": 14557086.2, "quote_volume": 22395519.3169}, "trend_line": 1.705433, "activity_lines": {"activity_5": 1.509, "activity_10": 1.514836, "activity_20": 1.5778, "activity_30": 1.631142}, "fair_value": 2.40334, "trend_signal": 0, "relative_strength": -18.888325, "market_dynamics": -0.516278, "volatility": 3.581802, "volume_expansion": -4.007672, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.505, "high": 1.532, "low": 1.462, "close": 1.486, "volume": 12176811.0, "quote_volume": 18200188.1347}, "trend_line": 1.694233, "activity_lines": {"activity_5": 1.504133, "activity_10": 1.505855, "activity_20": 1.563543, "activity_30": 1.616985}, "fair_value": 2.393788, "trend_signal": 0, "relative_strength": -18.667284, "market_dynamics": -0.632621, "volatility": 3.3286, "volume_expansion": -18.168005, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.486, "high": 1.489, "low": 1.436, "close": 1.455, "volume": 9880620.8, "quote_volume": 14411850.5419}, "trend_line": 1.679233, "activity_lines": {"activity_5": 1.485, "activity_10": 1.494473, "activity_20": 1.548043, "activity_30": 1.601551}, "fair_value": 2.383744, "trend_signal": 0, "relative_strength": -20.294649, "market_dynamics": -0.642326, "volatility": 3.310867, "volume_expansion": -32.582758, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.455, "high": 1.513, "low": 1.433, "close": 1.439, "volume": 10510457.4, "quote_volume": 15610409.487}, "trend_line": 1.663433, "activity_lines": {"activity_5": 1.466133, "activity_10": 1.482655, "activity_20": 1.532648, "activity_30": 1.586052}, "fair_value": 2.373545, "trend_signal": 0, "relative_strength": -20.664085, "market_dynamics": -0.630572, "volatility": 3.152636, "volume_expansion": -26.838578, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.438, "high": 1.563, "low": 1.432, "close": 1.519, "volume": 16289527.6, "quote_volume": 24637401.9984}, "trend_line": 1.6495, "activity_lines": {"activity_5": 1.479533, "activity_10": 1.487309, "activity_20": 1.526024, "activity_30": 1.576733}, "fair_value": 2.365628, "trend_signal": 0, "relative_strength": -16.341181, "market_dynamics": -0.31116, "volatility": 3.554989, "volume_expansion": 10.901885, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.518, "high": 1.604, "low": 1.502, "close": 1.595, "volume": 9206699.6, "quote_volume": 14216089.9036}, "trend_line": 1.639133, "activity_lines": {"activity_5": 1.5176, "activity_10": 1.506709, "activity_20": 1.527543, "activity_30": 1.573217}, "fair_value": 2.358436, "trend_signal": 0, "relative_strength": -12.611805, "market_dynamics": 0.152717, "volatility": 3.794712, "volume_expansion": -36.393665, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.595, "high": 1.615, "low": 1.553, "close": 1.582, "volume": 8049154.7, "quote_volume": 12746424.9949}, "trend_line": 1.629233, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.521673, "activity_20": 1.528333, "activity_30": 1.569531}, "fair_value": 2.350276, "trend_signal": 0, "relative_strength": -13.181254, "market_dynamics": 0.619844, "volatility": 3.622903, "volume_expansion": -43.374855, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.582, "high": 1.612, "low": 1.511, "close": 1.524, "volume": 13184768.4, "quote_volume": 20443542.3272}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.523273, "activity_20": 1.524376, "activity_30": 1.562742}, "fair_value": 2.341571, "trend_signal": 0, "relative_strength": -14.942686, "market_dynamics": 1.010263, "volatility": 3.672604, "volume_expansion": -5.450143, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.524, "high": 1.562, "low": 1.512, "close": 1.516, "volume": 8112641.8, "quote_volume": 12448231.3788}, "trend_line": 1.6087, "activity_lines": {"activity_5": 1.542067, "activity_10": 1.523691, "activity_20": 1.521024, "activity_30": 1.55614}, "fair_value": 2.332295, "trend_signal": 0, "relative_strength": -15.66904, "market_dynamics": 0.951882, "volatility": 3.645222, "volume_expansion": -39.593406, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.515, "high": 1.531, "low": 1.47, "close": 1.514, "volume": 8188680.5, "quote_volume": 12345187.817}, "trend_line": 1.604933, "activity_lines": {"activity_5": 1.531, "activity_10": 1.523873, "activity_20": 1.518643, "activity_30": 1.55003}, "fair_value": 2.324359, "trend_signal": 0, "relative_strength": -13.991516, "market_dynamics": 0.860033, "volatility": 3.314059, "volume_expansion": -36.982815, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.514, "high": 1.634, "low": 1.501, "close": 1.627, "volume": 11527288.8, "quote_volume": 18122812.8387}, "trend_line": 1.599033, "activity_lines": {"activity_5": 1.557933, "activity_10": 1.544509, "activity_20": 1.527781, "activity_30": 1.551454}, "fair_value": 2.317333, "trend_signal": 0, "relative_strength": -8.109281, "market_dynamics": 0.961657, "volatility": 3.612158, "volume_expansion": -9.828277, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.628, "high": 1.697, "low": 1.614, "close": 1.692, "volume": 14922531.9, "quote_volume": 24649852.2755}, "trend_line": 1.593933, "activity_lines": {"activity_5": 1.6044, "activity_10": 1.574745, "activity_20": 1.543157, "activity_30": 1.557452}, "fair_value": 2.311147, "trend_signal": 0, "relative_strength": -5.123569, "market_dynamics": 1.170673, "volatility": 3.203895, "volume_expansion": 13.086592, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.692, "high": 1.719, "low": 1.657, "close": 1.711, "volume": 8867519.5, "quote_volume": 14992880.2735}, "trend_line": 1.591067, "activity_lines": {"activity_5": 1.649867, "activity_10": 1.604691, "activity_20": 1.56021, "activity_30": 1.565004}, "fair_value": 2.305865, "trend_signal": 0, "relative_strength": -4.164738, "market_dynamics": 1.375008, "volatility": 3.1668, "volume_expansion": -32.764292, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.71, "high": 1.743, "low": 1.692, "close": 1.728, "volume": 9879188.9, "quote_volume": 16979108.9288}, "trend_line": 1.592633, "activity_lines": {"activity_5": 1.688533, "activity_10": 1.633073, "activity_20": 1.57831, "activity_30": 1.573839}, "fair_value": 2.301468, "trend_signal": 0, "relative_strength": -3.632055, "market_dynamics": 1.561651, "volatility": 3.127075, "volume_expansion": -22.907208, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.728, "high": 1.801, "low": 1.709, "close": 1.774, "volume": 21292889.0, "quote_volume": 37332622.3562}, "trend_line": 1.5948, "activity_lines": {"activity_5": 1.7284, "activity_10": 1.664564, "activity_20": 1.599919, "activity_30": 1.58554}, "fair_value": 2.297788, "trend_signal": 0, "relative_strength": -2.951483, "market_dynamics": 1.669746, "volatility": 3.131984, "volume_expansion": 64.254885, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.773, "high": 1.841, "low": 1.729, "close": 1.808, "volume": 24453756.3, "quote_volume": 43636288.124}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.762267, "activity_10": 1.6976, "activity_20": 1.623795, "activity_30": 1.599295}, "fair_value": 2.293712, "trend_signal": 1, "relative_strength": -0.393974, "market_dynamics": 1.686678, "volatility": 3.057433, "volume_expansion": 84.327286, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.808, "high": 1.809, "low": 1.703, "close": 1.722, "volume": 16483359.0, "quote_volume": 28880480.5236}, "trend_line": 1.597567, "activity_lines": {"activity_5": 1.7554, "activity_10": 1.711127, "activity_20": 1.637924, "activity_30": 1.607273}, "fair_value": 2.288391, "trend_signal": 1, "relative_strength": -2.127189, "market_dynamics": 1.716068, "volatility": 3.342525, "volume_expansion": 29.920239, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.722, "high": 1.729, "low": 1.657, "close": 1.686, "volume": 15952502.9, "quote_volume": 27015816.3955}, "trend_line": 1.5934, "activity_lines": {"activity_5": 1.734533, "activity_10": 1.715564, "activity_20": 1.647219, "activity_30": 1.612978}, "fair_value": 2.283378, "trend_signal": 1, "relative_strength": -3.305521, "market_dynamics": 1.670517, "volatility": 3.401833, "volume_expansion": 27.29782, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.686, "high": 1.757, "low": 1.661, "close": 1.703, "volume": 15371486.2, "quote_volume": 26141417.2328}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.721, "activity_10": 1.720145, "activity_20": 1.657433, "activity_30": 1.620049}, "fair_value": 2.27834, "trend_signal": 1, "relative_strength": -1.27133, "market_dynamics": 1.477861, "volatility": 3.179427, "volume_expansion": 18.694215, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.703, "high": 1.733, "low": 1.674, "close": 1.689, "volume": 5749964.1, "quote_volume": 9772001.3874}, "trend_line": 1.592033, "activity_lines": {"activity_5": 1.704467, "activity_10": 1.718782, "activity_20": 1.665457, "activity_30": 1.62634}, "fair_value": 2.272173, "trend_signal": 1, "relative_strength": -1.206346, "market_dynamics": 1.098246, "volatility": 2.98661, "volume_expansion": -54.841488, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.689, "high": 1.739, "low": 1.671, "close": 1.702, "volume": 8113125.0, "quote_volume": 13815161.172}, "trend_line": 1.5942, "activity_lines": {"activity_5": 1.697933, "activity_10": 1.7166, "activity_20": 1.673862, "activity_30": 1.633434}, "fair_value": 2.265699, "trend_signal": 1, "relative_strength": -0.471876, "market_dynamics": 0.831347, "volatility": 2.966333, "volume_expansion": -34.627712, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.703, "high": 1.77, "low": 1.644, "close": 1.675, "volume": 17322019.2, "quote_volume": 29565156.171}, "trend_line": 1.594567, "activity_lines": {"activity_5": 1.689467, "activity_10": 1.708145, "activity_20": 1.678757, "activity_30": 1.638647}, "fair_value": 2.258288, "trend_signal": 1, "relative_strength": -1.997896, "market_dynamics": 0.657861, "volatility": 2.797895, "volume_expansion": 36.739371, "expectation": {"probability": 41.926, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.674, "high": 1.894, "low": 1.673, "close": 1.859, "volume": 23826989.7, "quote_volume": 42662740.139}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.745467, "activity_10": 1.733455, "activity_20": 1.700276, "activity_30": 1.655708}, "fair_value": 2.252551, "trend_signal": 1, "relative_strength": 4.313823, "market_dynamics": 0.76697, "volatility": 3.817758, "volume_expansion": 78.275975, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.86, "high": 1.878, "low": 1.787, "close": 1.799, "volume": 16751306.0, "quote_volume": 30760113.2296}, "trend_line": 1.611967, "activity_lines": {"activity_5": 1.769933, "activity_10": 1.745164, "activity_20": 1.714157, "activity_30": 1.66832}, "fair_value": 2.24741, "trend_signal": 1, "relative_strength": -0.405132, "market_dynamics": 0.883692, "volatility": 3.993655, "volume_expansion": 22.475509, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.698, "close": 1.722, "volume": 15148887.4, "quote_volume": 26652782.0261}, "trend_line": 1.617033, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.741582, "activity_20": 1.71899, "activity_30": 1.675419}, "fair_value": 2.240583, "trend_signal": 1, "relative_strength": -2.968005, "market_dynamics": 0.773437, "volatility": 3.845016, "volume_expansion": 11.223368, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.722, "high": 1.756, "low": 1.674, "close": 1.731, "volume": 10882677.6, "quote_volume": 18648732.6639}, "trend_line": 1.625367, "activity_lines": {"activity_5": 1.755533, "activity_10": 1.740582, "activity_20": 1.723714, "activity_30": 1.682772}, "fair_value": 2.232468, "trend_signal": 1, "relative_strength": -2.022261, "market_dynamics": 0.549016, "volatility": 3.720098, "volume_expansion": -20.587797, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.732, "high": 1.81, "low": 1.721, "close": 1.751, "volume": 10691136.7, "quote_volume": 18976268.1719}, "trend_line": 1.636167, "activity_lines": {"activity_5": 1.753467, "activity_10": 1.744618, "activity_20": 1.729695, "activity_30": 1.690877}, "fair_value": 2.226006, "trend_signal": 1, "relative_strength": -0.15831, "market_dynamics": 0.091861, "volatility": 3.720665, "volume_expansion": -22.730329, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.751, "high": 1.768, "low": 1.624, "close": 1.629, "volume": 13230683.0, "quote_volume": 22618529.6089}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.725945, "activity_20": 1.723252, "activity_30": 1.690415}, "fair_value": 2.21909, "trend_signal": 1, "relative_strength": -5.308874, "market_dynamics": -0.318902, "volatility": 4.144998, "volume_expansion": -4.391745, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.628, "high": 1.628, "low": 1.449, "close": 1.597, "volume": 29662288.0, "quote_volume": 46352807.3966}, "trend_line": 1.641633, "activity_lines": {"activity_5": 1.662533, "activity_10": 1.702491, "activity_20": 1.713262, "activity_30": 1.687695}, "fair_value": 2.21175, "trend_signal": 1, "relative_strength": -5.785938, "market_dynamics": -0.464087, "volatility": 4.076623, "volume_expansion": 98.863362, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.598, "high": 1.604, "low": 1.489, "close": 1.506, "volume": 17565093.2, "quote_volume": 27131661.1491}, "trend_line": 1.641533, "activity_lines": {"activity_5": 1.602533, "activity_10": 1.664418, "activity_20": 1.694219, "activity_30": 1.678944}, "fair_value": 2.204083, "trend_signal": 0, "relative_strength": -6.602015, "market_dynamics": -0.678054, "volatility": 4.201706, "volume_expansion": 14.172221, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.506, "high": 1.574, "low": 1.483, "close": 1.529, "volume": 15137516.4, "quote_volume": 23194137.1021}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.5646, "activity_10": 1.633855, "activity_20": 1.677405, "activity_30": 1.671684}, "fair_value": 2.197378, "trend_signal": 0, "relative_strength": -5.978449, "market_dynamics": -0.892491, "volatility": 4.134049, "volume_expansion": -2.747978, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.529, "high": 1.559, "low": 1.496, "close": 1.513, "volume": 8420987.5, "quote_volume": 12888472.1448}, "trend_line": 1.643233, "activity_lines": {"activity_5": 1.5348, "activity_10": 1.603527, "activity_20": 1.659533, "activity_30": 1.66334}, "fair_value": 2.191551, "trend_signal": 0, "relative_strength": -6.878053, "market_dynamics": -1.034906, "volatility": 4.118798, "volume_expansion": -44.744788, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.513, "high": 1.551, "low": 1.491, "close": 1.509, "volume": 7523136.9, "quote_volume": 11432311.3774}, "trend_line": 1.645033, "activity_lines": {"activity_5": 1.519533, "activity_10": 1.575418, "activity_20": 1.642133, "activity_30": 1.65468}, "fair_value": 2.184897, "trend_signal": 0, "relative_strength": -6.877844, "market_dynamics": -1.240798, "volatility": 4.09434, "volume_expansion": -50.41744, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.509, "high": 1.521, "low": 1.489, "close": 1.506, "volume": 3450400.1, "quote_volume": 5198330.3718}, "trend_line": 1.647267, "activity_lines": {"activity_5": 1.511267, "activity_10": 1.553127, "activity_20": 1.62541, "activity_30": 1.64571}, "fair_value": 2.178878, "trend_signal": 0, "relative_strength": -6.386894, "market_dynamics": -1.297967, "volatility": 4.09701, "volume_expansion": -76.767345, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.507, "high": 1.516, "low": 1.409, "close": 1.436, "volume": 9674071.5, "quote_volume": 14162224.0714}, "trend_line": 1.6445, "activity_lines": {"activity_5": 1.485733, "activity_10": 1.523436, "activity_20": 1.603076, "activity_30": 1.63208}, "fair_value": 2.170853, "trend_signal": 0, "relative_strength": -7.81692, "market_dynamics": -1.371426, "volatility": 4.191497, "volume_expansion": -32.209632, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.436, "high": 1.488, "low": 1.432, "close": 1.463, "volume": 7842919.7, "quote_volume": 11467077.0962}, "trend_line": 1.6401, "activity_lines": {"activity_5": 1.473867, "activity_10": 1.503855, "activity_20": 1.584924, "activity_30": 1.62037}, "fair_value": 2.162923, "trend_signal": 0, "relative_strength": -7.642943, "market_dynamics": -1.338018, "volatility": 4.258539, "volume_expansion": -41.645062, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.463, "high": 1.505, "low": 1.447, "close": 1.49, "volume": 8240821.5, "quote_volume": 12147495.5131}, "trend_line": 1.637033, "activity_lines": {"activity_5": 1.4754, "activity_10": 1.494055, "activity_20": 1.570986, "activity_30": 1.610686}, "fair_value": 2.155442, "trend_signal": 0, "relative_strength": -6.644093, "market_dynamics": -1.337022, "volatility": 2.862296, "volume_expansion": -36.744824, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.491, "high": 1.501, "low": 1.459, "close": 1.489, "volume": 9394936.4, "quote_volume": 13906056.1928}, "trend_line": 1.635867, "activity_lines": {"activity_5": 1.478133, "activity_10": 1.488818, "activity_20": 1.558057, "activity_30": 1.601135}, "fair_value": 2.149615, "trend_signal": 0, "relative_strength": -6.542464, "market_dynamics": -1.319434, "volatility": 2.843767, "volume_expansion": -26.024253, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.489, "high": 1.496, "low": 1.344, "close": 1.375, "volume": 16433402.9, "quote_volume": 22988128.6737}, "trend_line": 1.631167, "activity_lines": {"activity_5": 1.4442, "activity_10": 1.4654, "activity_20": 1.53521, "activity_30": 1.584305}, "fair_value": 2.142237, "trend_signal": 0, "relative_strength": -8.6608, "market_dynamics": -1.288777, "volatility": 3.206259, "volume_expansion": 28.857921, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.376, "high": 1.382, "low": 1.289, "close": 1.323, "volume": 22463975.2, "quote_volume": 29861975.615}, "trend_line": 1.6248, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.436564, "activity_20": 1.508971, "activity_30": 1.564424}, "fair_value": 2.134571, "trend_signal": 0, "relative_strength": -11.34056, "market_dynamics": -1.299253, "volatility": 3.199965, "volume_expansion": 65.3122, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.322, "high": 1.329, "low": 1.091, "close": 1.206, "volume": 32200581.5, "quote_volume": 38757174.0323}, "trend_line": 1.610767, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.389782, "activity_20": 1.473333, "activity_30": 1.537404}, "fair_value": 2.125987, "trend_signal": 0, "relative_strength": -13.156745, "market_dynamics": -1.301797, "volatility": 3.546778, "volume_expansion": 117.671633, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.206, "high": 1.217, "low": 1.143, "close": 1.173, "volume": 19501964.1, "quote_volume": 23093332.5317}, "trend_line": 1.593467, "activity_lines": {"activity_5": 1.2598, "activity_10": 1.342873, "activity_20": 1.436914, "activity_30": 1.509161}, "fair_value": 2.117929, "trend_signal": 0, "relative_strength": -13.318657, "market_dynamics": -1.362136, "volatility": 3.332394, "volume_expansion": 30.866441, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.173, "high": 1.239, "low": 1.136, "close": 1.2, "volume": 22932446.3, "quote_volume": 27222187.7218}, "trend_line": 1.576433, "activity_lines": {"activity_5": 1.222067, "activity_10": 1.307055, "activity_20": 1.405457, "activity_30": 1.483776}, "fair_value": 2.110013, "trend_signal": 0, "relative_strength": -13.041976, "market_dynamics": -1.394051, "volatility": 3.534502, "volume_expansion": 54.349693, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.2, "high": 1.231, "low": 1.123, "close": 1.176, "volume": 20663814.2, "quote_volume": 24496205.5381}, "trend_line": 1.558033, "activity_lines": {"activity_5": 1.1956, "activity_10": 1.272491, "activity_20": 1.374852, "activity_30": 1.457942}, "fair_value": 2.102378, "trend_signal": 0, "relative_strength": -11.158009, "market_dynamics": -1.420576, "volatility": 3.379772, "volume_expansion": 37.272934, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.176, "high": 1.206, "low": 1.128, "close": 1.16, "volume": 18928478.1, "quote_volume": 22022369.359}, "trend_line": 1.537567, "activity_lines": {"activity_5": 1.177067, "activity_10": 1.241018, "activity_20": 1.34569, "activity_30": 1.432262}, "fair_value": 2.094814, "trend_signal": 0, "relative_strength": -9.028093, "market_dynamics": -1.459765, "volatility": 3.263115, "volume_expansion": 24.185773, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.16, "high": 1.168, "low": 0.963, "close": 0.976, "volume": 60597579.0, "quote_volume": 63745863.1892}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.108067, "activity_10": 1.181109, "activity_20": 1.301681, "activity_30": 1.396032}, "fair_value": 2.085436, "trend_signal": 0, "relative_strength": -10.747239, "market_dynamics": -1.420251, "volatility": 4.837757, "volume_expansion": 241.822106, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.977, "high": 1.114, "low": 0.841, "close": 1.087, "volume": 49048908.3, "quote_volume": 47608378.7724}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.0914, "activity_10": 1.150236, "activity_20": 1.271838, "activity_30": 1.368753}, "fair_value": 2.076577, "trend_signal": 0, "relative_strength": -11.156807, "market_dynamics": -1.293311, "volatility": 6.071404, "volume_expansion": 149.667397, "expectation": {"probability": 44.123, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.087, "high": 1.106, "low": 1.04, "close": 1.075, "volume": 23484213.1, "quote_volume": 25348372.6078}, "trend_line": 1.4683, "activity_lines": {"activity_5": 1.076467, "activity_10": 1.124509, "activity_20": 1.244014, "activity_30": 1.342065}, "fair_value": 2.068237, "trend_signal": 0, "relative_strength": -10.335802, "market_dynamics": -1.242852, "volatility": 6.055343, "volume_expansion": 16.498533, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.074, "high": 1.08, "low": 1.028, "close": 1.038, "volume": 8512933.4, "quote_volume": 8993907.4034}, "trend_line": 1.446133, "activity_lines": {"activity_5": 1.057533, "activity_10": 1.099582, "activity_20": 1.215305, "activity_30": 1.314303}, "fair_value": 2.059513, "trend_signal": 0, "relative_strength": -14.52025, "market_dynamics": -1.201115, "volatility": 6.028275, "volume_expansion": -55.431789, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.038, "high": 1.051, "low": 0.986, "close": 1.03, "volume": 12993293.5, "quote_volume": 13230439.4525}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.045133, "activity_10": 1.079327, "activity_20": 1.188495, "activity_30": 1.287456}, "fair_value": 2.050718, "trend_signal": 0, "relative_strength": -14.682595, "market_dynamics": -1.195613, "volatility": 5.941165, "volume_expansion": -31.15158, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.031, "high": 1.037, "low": 0.982, "close": 0.993, "volume": 18807324.4, "quote_volume": 18749441.3592}, "trend_line": 1.400533, "activity_lines": {"activity_5": 1.029067, "activity_10": 1.057673, "activity_20": 1.160429, "activity_30": 1.259639}, "fair_value": 2.041282, "trend_signal": 0, "relative_strength": -15.933988, "market_dynamics": -1.306757, "volatility": 5.834695, "volume_expansion": -1.303985, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.993, "high": 1.004, "low": 0.938, "close": 0.962, "volume": 24207519.0, "quote_volume": 23416593.8805}, "trend_line": 1.376767, "activity_lines": {"activity_5": 1.001533, "activity_10": 1.034255, "activity_20": 1.131962, "activity_30": 1.231346}, "fair_value": 2.030936, "trend_signal": 0, "relative_strength": -16.1714, "market_dynamics": -1.340623, "volatility": 5.789791, "volume_expansion": 21.982127, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.962, "high": 1.011, "low": 0.934, "close": 0.964, "volume": 20327703.8, "quote_volume": 19622367.1462}, "trend_line": 1.346933, "activity_lines": {"activity_5": 0.983, "activity_10": 1.015036, "activity_20": 1.10631, "activity_30": 1.204716}, "fair_value": 2.020231, "trend_signal": 0, "relative_strength": -14.73644, "market_dynamics": -1.277672, "volatility": 5.68155, "volume_expansion": -0.769625, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.964, "high": 1.031, "low": 0.955, "close": 1.024, "volume": 17811665.6, "quote_volume": 17699343.4946}, "trend_line": 1.3211, "activity_lines": {"activity_5": 0.991867, "activity_10": 1.011018, "activity_20": 1.088967, "activity_30": 1.183882}, "fair_value": 2.009314, "trend_signal": 0, "relative_strength": -12.617481, "market_dynamics": -1.000745, "volatility": 6.070971, "volume_expansion": -15.996291, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.024, "high": 1.102, "low": 1.016, "close": 1.086, "volume": 17779047.6, "quote_volume": 18794514.7563}, "trend_line": 1.2999, "activity_lines": {"activity_5": 1.022333, "activity_10": 1.021036, "activity_20": 1.079824, "activity_30": 1.168714}, "fair_value": 1.998679, "trend_signal": 0, "relative_strength": -8.505036, "market_dynamics": -0.550576, "volatility": 6.017591, "volume_expansion": -17.722644, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.085, "high": 1.091, "low": 1.031, "close": 1.056, "volume": 20880465.8, "quote_volume": 22187955.1957}, "trend_line": 1.2774, "activity_lines": {"activity_5": 1.039067, "activity_10": 1.026945, "activity_20": 1.06949, "activity_30": 1.152978}, "fair_value": 1.987551, "trend_signal": 0, "relative_strength": -9.63428, "market_dynamics": -0.092918, "volatility": 6.018269, "volume_expansion": -6.199702, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.056, "high": 1.075, "low": 1.025, "close": 1.058, "volume": 18744003.8, "quote_volume": 19686895.2147}, "trend_line": 1.2543, "activity_lines": {"activity_5": 1.052267, "activity_10": 1.031764, "activity_20": 1.061286, "activity_30": 1.138824}, "fair_value": 1.976321, "trend_signal": 0, "relative_strength": -9.333442, "market_dynamics": 0.313774, "volatility": 5.970897, "volume_expansion": -17.737909, "expectation": {"probability": 42.387, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.058, "high": 1.068, "low": 1.028, "close": 1.044, "volume": 14689461.6, "quote_volume": 15413411.1994}, "trend_line": 1.2348, "activity_lines": {"activity_5": 1.0544, "activity_10": 1.034564, "activity_20": 1.053805, "activity_30": 1.125256}, "fair_value": 1.965667, "trend_signal": 0, "relative_strength": -8.413232, "market_dynamics": 0.489845, "volatility": 5.963008, "volume_expansion": -36.27253, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.044, "high": 1.066, "low": 1.006, "close": 1.017, "volume": 10986307.3, "quote_volume": 11400103.1582}, "trend_line": 1.215467, "activity_lines": {"activity_5": 1.0422, "activity_10": 1.033018, "activity_20": 1.045871, "activity_30": 1.111204}, "fair_value": 1.955353, "trend_signal": 0, "relative_strength": -9.104456, "market_dynamics": 0.466871, "volatility": 5.981566, "volume_expansion": -51.76808, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.018, "high": 1.023, "low": 0.981, "close": 1.007, "volume": 10544987.9, "quote_volume": 10583839.8585}, "trend_line": 1.198833, "activity_lines": {"activity_5": 1.027133, "activity_10": 1.030036, "activity_20": 1.03869, "activity_30": 1.097755}, "fair_value": 1.944449, "trend_signal": 0, "relative_strength": -10.477648, "market_dynamics": 0.450741, "volatility": 4.282924, "volume_expansion": -52.461799, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.007, "high": 1.056, "low": 1.002, "close": 1.054, "volume": 14428259.4, "quote_volume": 14844626.5965}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.033, "activity_10": 1.036018, "activity_20": 1.03749, "activity_30": 1.088411}, "fair_value": 1.933103, "trend_signal": 0, "relative_strength": -7.525878, "market_dynamics": 0.484138, "volatility": 3.275623, "volume_expansion": -32.241075, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.054, "high": 1.109, "low": 1.042, "close": 1.059, "volume": 13777858.6, "quote_volume": 14811191.4889}, "trend_line": 1.167867, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.0418, "activity_20": 1.03749, "activity_30": 1.080411}, "fair_value": 1.919538, "trend_signal": 0, "relative_strength": -6.845782, "market_dynamics": 0.543917, "volatility": 3.2686, "volume_expansion": -34.413991, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.058, "high": 1.058, "low": 1.004, "close": 1.022, "volume": 7982809.2, "quote_volume": 8206803.138}, "trend_line": 1.151633, "activity_lines": {"activity_5": 1.035933, "activity_10": 1.039091, "activity_20": 1.03451, "activity_30": 1.071}, "fair_value": 1.90609, "trend_signal": 0, "relative_strength": -9.324305, "market_dynamics": 0.544126, "volatility": 3.272475, "volume_expansion": -60.59785, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.023, "high": 1.03, "low": 0.964, "close": 0.981, "volume": 13039933.7, "quote_volume": 12976458.367}, "trend_line": 1.134133, "activity_lines": {"activity_5": 1.019, "activity_10": 1.027873, "activity_20": 1.028471, "activity_30": 1.059991}, "fair_value": 1.892147, "trend_signal": 0, "relative_strength": -8.557521, "market_dynamics": 0.471277, "volatility": 3.425734, "volume_expansion": -34.402277, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.981, "high": 0.993, "low": 0.953, "close": 0.967, "volume": 9355926.3, "quote_volume": 9129278.5376}, "trend_line": 1.1185, "activity_lines": {"activity_5": 0.9998, "activity_10": 1.014891, "activity_20": 1.022029, "activity_30": 1.049209}, "fair_value": 1.878288, "trend_signal": 0, "relative_strength": -8.620506, "market_dynamics": 0.313725, "volatility": 3.32041, "volume_expansion": -51.773601, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.967, "high": 1.26, "low": 0.965, "close": 1.172, "volume": 37962459.6, "quote_volume": 42617467.7921}, "trend_line": 1.1088, "activity_lines": {"activity_5": 1.0516, "activity_10": 1.041345, "activity_20": 1.036029, "activity_30": 1.05266}, "fair_value": 1.866814, "trend_signal": 0, "relative_strength": 4.549528, "market_dynamics": 0.572818, "volatility": 6.315229, "volume_expansion": 107.805625, "expectation": {"probability": 44.715, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.172, "high": 1.184, "low": 1.084, "close": 1.127, "volume": 18207299.9, "quote_volume": 20694813.3824}, "trend_line": 1.0967, "activity_lines": {"activity_5": 1.080533, "activity_10": 1.057509, "activity_20": 1.04481, "activity_30": 1.053834}, "fair_value": 1.855327, "trend_signal": 0, "relative_strength": 1.545012, "market_dynamics": 0.880308, "volatility": 6.463346, "volume_expansion": 8.855141, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.128, "high": 1.147, "low": 1.073, "close": 1.094, "volume": 19294172.3, "quote_volume": 21515008.5874}, "trend_line": 1.083533, "activity_lines": {"activity_5": 1.093933, "activity_10": 1.066418, "activity_20": 1.050257, "activity_30": 1.05366}, "fair_value": 1.842962, "trend_signal": 0, "relative_strength": 1.302678, "market_dynamics": 1.192045, "volatility": 6.396055, "volume_expansion": 16.816346, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.094, "high": 1.174, "low": 1.028, "close": 1.172, "volume": 24898367.0, "quote_volume": 27264217.2985}, "trend_line": 1.076767, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.0886, "activity_20": 1.063043, "activity_30": 1.059368}, "fair_value": 1.832987, "trend_signal": 0, "relative_strength": 6.910069, "market_dynamics": 1.62494, "volatility": 6.46644, "volume_expansion": 43.622799, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.172, "high": 1.211, "low": 1.112, "close": 1.15, "volume": 25884248.6, "quote_volume": 30091174.779}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.143067, "activity_10": 1.103964, "activity_20": 1.073095, "activity_30": 1.064092}, "fair_value": 1.822551, "trend_signal": 0, "relative_strength": 6.940535, "market_dynamics": 1.599262, "volatility": 6.436177, "volume_expansion": 43.957406, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.15, "high": 1.414, "low": 1.142, "close": 1.36, "volume": 62662239.9, "quote_volume": 79624141.0202}, "trend_line": 1.076133, "activity_lines": {"activity_5": 1.2154, "activity_10": 1.154909, "activity_20": 1.102576, "activity_30": 1.082738}, "fair_value": 1.813782, "trend_signal": 1, "relative_strength": 20.720313, "market_dynamics": 1.679429, "volatility": 7.842871, "volume_expansion": 210.620652, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.36, "high": 1.455, "low": 1.318, "close": 1.358, "volume": 59647171.9, "quote_volume": 81836775.9957}, "trend_line": 1.0823, "activity_lines": {"activity_5": 1.274533, "activity_10": 1.199927, "activity_20": 1.130119, "activity_30": 1.100923}, "fair_value": 1.804538, "trend_signal": 1, "relative_strength": 21.238405, "market_dynamics": 1.802083, "volatility": 7.812096, "volume_expansion": 171.800298, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.358, "high": 1.416, "low": 1.302, "close": 1.311, "volume": 38008407.0, "quote_volume": 51584558.9353}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.3026, "activity_10": 1.230964, "activity_20": 1.1513, "activity_30": 1.115677}, "fair_value": 1.795154, "trend_signal": 1, "relative_strength": 10.155347, "market_dynamics": 1.799893, "volatility": 7.85331, "volume_expansion": 66.489916, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.312, "high": 1.334, "low": 1.245, "close": 1.271, "volume": 23390512.9, "quote_volume": 30019551.648}, "trend_line": 1.089167, "activity_lines": {"activity_5": 1.302867, "activity_10": 1.249473, "activity_20": 1.167019, "activity_30": 1.127613}, "fair_value": 1.786449, "trend_signal": 1, "relative_strength": 9.523686, "market_dynamics": 1.739051, "volatility": 7.929207, "volume_expansion": 1.221713, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.271, "high": 1.3, "low": 1.216, "close": 1.227, "volume": 17278686.0, "quote_volume": 21663170.0425}, "trend_line": 1.0914, "activity_lines": {"activity_5": 1.281867, "activity_10": 1.254709, "activity_20": 1.177371, "activity_30": 1.136505}, "fair_value": 1.776154, "trend_signal": 1, "relative_strength": 10.23268, "market_dynamics": 1.479094, "volatility": 8.007244, "volume_expansion": -25.145986, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.226, "high": 1.247, "low": 1.204, "close": 1.214, "volume": 7121351.1, "quote_volume": 8718277.0443}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.2514, "activity_10": 1.252855, "activity_20": 1.185814, "activity_30": 1.144415}, "fair_value": 1.76491, "trend_signal": 1, "relative_strength": 10.510758, "market_dynamics": 1.144909, "volatility": 8.029394, "volume_expansion": -68.201473, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.215, "high": 1.256, "low": 1.189, "close": 1.212, "volume": 15303412.2, "quote_volume": 18734318.8769}, "trend_line": 1.1035, "activity_lines": {"activity_5": 1.23, "activity_10": 1.249873, "activity_20": 1.193314, "activity_30": 1.151684}, "fair_value": 1.753244, "trend_signal": 1, "relative_strength": 12.441259, "market_dynamics": 0.87527, "volatility": 7.933401, "volume_expansion": -31.137655, "expectation": {"probability": 34.7858, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.212, "high": 1.282, "low": 1.204, "close": 1.235, "volume": 22467502.2, "quote_volume": 27946890.5953}, "trend_line": 1.108833, "activity_lines": {"activity_5": 1.226, "activity_10": 1.249527, "activity_20": 1.202271, "activity_30": 1.160168}, "fair_value": 1.742179, "trend_signal": 1, "relative_strength": 10.463654, "market_dynamics": 0.718333, "volatility": 7.784106, "volume_expansion": -0.639452, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.234, "high": 1.333, "low": 1.225, "close": 1.284, "volume": 23422672.1, "quote_volume": 30154691.3379}, "trend_line": 1.117033, "activity_lines": {"activity_5": 1.2434, "activity_10": 1.255527, "activity_20": 1.214986, "activity_30": 1.171469}, "fair_value": 1.731455, "trend_signal": 1, "relative_strength": 12.362745, "market_dynamics": 0.712712, "volatility": 7.741613, "volume_expansion": 0.812425, "expectation": {"probability": 37.395, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.283, "high": 1.323, "low": 1.268, "close": 1.299, "volume": 18003172.4, "quote_volume": 23267815.3291}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.264933, "activity_10": 1.262218, "activity_20": 1.227857, "activity_30": 1.183209}, "fair_value": 1.720237, "trend_signal": 1, "relative_strength": 13.13284, "market_dynamics": 0.669965, "volatility": 5.702388, "volume_expansion": -23.73742, "expectation": {"probability": 38.2819, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.298, "high": 1.372, "low": 1.278, "close": 1.368, "volume": 21159154.4, "quote_volume": 28031689.5831}, "trend_line": 1.1385, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.278745, "activity_20": 1.24591, "activity_30": 1.198822}, "fair_value": 1.710103, "trend_signal": 1, "relative_strength": 18.252715, "market_dynamics": 0.736294, "volatility": 5.647225, "volume_expansion": -11.628328, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.368, "high": 1.422, "low": 1.319, "close": 1.336, "volume": 31103846.1, "quote_volume": 42329020.3145}, "trend_line": 1.150967, "activity_lines": {"activity_5": 1.323467, "activity_10": 1.289309, "activity_20": 1.259419, "activity_30": 1.211563}, "fair_value": 1.699667, "trend_signal": 1, "relative_strength": 14.611228, "market_dynamics": 0.744359, "volatility": 5.615877, "volume_expansion": 25.369864, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.335, "high": 1.342, "low": 1.297, "close": 1.325, "volume": 8333987.7, "quote_volume": 10975911.6242}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.298273, "activity_20": 1.270562, "activity_30": 1.222791}, "fair_value": 1.689699, "trend_signal": 1, "relative_strength": 13.017305, "market_dynamics": 0.555798, "volatility": 5.425158, "volume_expansion": -66.432063, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.325, "high": 1.378, "low": 1.317, "close": 1.35, "volume": 12777564.2, "quote_volume": 17204505.9896}, "trend_line": 1.173867, "activity_lines": {"activity_5": 1.339533, "activity_10": 1.311527, "activity_20": 1.282643, "activity_30": 1.234856}, "fair_value": 1.683083, "trend_signal": 1, "relative_strength": 12.398124, "market_dynamics": 0.526127, "volatility": 5.368095, "volume_expansion": -48.506856, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.351, "high": 1.51, "low": 1.34, "close": 1.49, "volume": 29557732.3, "quote_volume": 42129185.3063}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.391, "activity_10": 1.3488, "activity_20": 1.3063, "activity_30": 1.255252}, "fair_value": 1.677891, "trend_signal": 1, "relative_strength": 20.197782, "market_dynamics": 0.503026, "volatility": 3.716196, "volume_expansion": 14.457503, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.491, "high": 1.51, "low": 1.424, "close": 1.452, "volume": 18188266.6, "quote_volume": 26554179.0527}, "trend_line": 1.200533, "activity_lines": {"activity_5": 1.417067, "activity_10": 1.374382, "activity_20": 1.323848, "activity_30": 1.272327}, "fair_value": 1.671455, "trend_signal": 1, "relative_strength": 18.297743, "market_dynamics": 0.437408, "volatility": 3.806736, "volume_expansion": -26.765013, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.452, "high": 1.471, "low": 1.373, "close": 1.386, "volume": 20912333.1, "quote_volume": 29580594.0648}, "trend_line": 1.211467, "activity_lines": {"activity_5": 1.415533, "activity_10": 1.383636, "activity_20": 1.333776, "activity_30": 1.284292}, "fair_value": 1.663551, "trend_signal": 1, "relative_strength": 16.750899, "market_dynamics": 0.521401, "volatility": 3.897506, "volume_expansion": -16.25265, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.387, "high": 1.397, "low": 1.322, "close": 1.335, "volume": 14109921.7, "quote_volume": 18998707.4948}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.380455, "activity_20": 1.337614, "activity_30": 1.292262}, "fair_value": 1.65634, "trend_signal": 1, "relative_strength": 14.238325, "market_dynamics": 0.408547, "volatility": 3.941206, "volume_expansion": -42.901459, "expectation": {"probability": 38.992, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.335, "high": 1.365, "low": 1.309, "close": 1.316, "volume": 13000499.9, "quote_volume": 17400168.5329}, "trend_line": 1.231133, "activity_lines": {"activity_5": 1.3648, "activity_10": 1.372, "activity_20": 1.338495, "activity_30": 1.298381}, "fair_value": 1.649872, "trend_signal": 1, "relative_strength": 11.432467, "market_dynamics": 0.121628, "volatility": 3.830952, "volume_expansion": -46.093224, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.316, "high": 1.332, "low": 1.27, "close": 1.281, "volume": 5897891.4, "quote_volume": 7717949.3834}, "trend_line": 1.240267, "activity_lines": {"activity_5": 1.326533, "activity_10": 1.3566, "activity_20": 1.335357, "activity_30": 1.301598}, "fair_value": 1.643994, "trend_signal": 1, "relative_strength": 10.732178, "market_dynamics": -0.248693, "volatility": 3.901164, "volume_expansion": -74.487128, "expectation": {"probability": 33.553, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.281, "high": 1.306, "low": 1.26, "close": 1.274, "volume": 8479956.7, "quote_volume": 10901343.2404}, "trend_line": 1.2476, "activity_lines": {"activity_5": 1.299867, "activity_10": 1.340255, "activity_20": 1.330929, "activity_30": 1.303774}, "fair_value": 1.638385, "trend_signal": 1, "relative_strength": 11.522546, "market_dynamics": -0.626535, "volatility": 3.906754, "volume_expansion": -58.448291, "expectation": {"probability": 32.4807, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.274, "high": 1.332, "low": 1.252, "close": 1.311, "volume": 18514204.7, "quote_volume": 24058043.3079}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.2974, "activity_10": 1.332345, "activity_20": 1.330433, "activity_30": 1.307865}, "fair_value": 1.632897, "trend_signal": 1, "relative_strength": 9.480497, "market_dynamics": -0.724612, "volatility": 3.942183, "volume_expansion": 0.886306, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.311, "high": 1.33, "low": 1.273, "close": 1.292, "volume": 12589295.7, "quote_volume": 16387134.4225}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.2936, "activity_10": 1.321436, "activity_20": 1.328352, "activity_30": 1.310187}, "fair_value": 1.626705, "trend_signal": 1, "relative_strength": 8.059998, "market_dynamics": -0.911712, "volatility": 3.847848, "volume_expansion": -26.294761, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.292, "high": 1.312, "low": 1.268, "close": 1.28, "volume": 13678516.9, "quote_volume": 17635082.7039}, "trend_line": 1.274967, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.308945, "activity_20": 1.325219, "activity_30": 1.311155}, "fair_value": 1.620423, "trend_signal": 1, "relative_strength": 5.562277, "market_dynamics": -0.941912, "volatility": 3.84479, "volume_expansion": -17.574461, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.203, "close": 1.224, "volume": 9329282.4, "quote_volume": 11507723.8932}, "trend_line": 1.283533, "activity_lines": {"activity_5": 1.267467, "activity_10": 1.287545, "activity_20": 1.31671, "activity_30": 1.307867}, "fair_value": 1.614058, "trend_signal": 0, "relative_strength": 4.334224, "market_dynamics": -1.020998, "volatility": 3.689015, "volume_expansion": -42.403049, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.223, "high": 1.24, "low": 1.169, "close": 1.18, "volume": 12534841.2, "quote_volume": 14976460.9336}, "trend_line": 1.2838, "activity_lines": {"activity_5": 1.2354, "activity_10": 1.262982, "activity_20": 1.304024, "activity_30": 1.301187}, "fair_value": 1.60775, "trend_signal": 0, "relative_strength": 3.974793, "market_dynamics": -1.220614, "volatility": 3.742034, "volume_expansion": -23.884583, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.181, "high": 1.192, "low": 1.161, "close": 1.173, "volume": 5311373.6, "quote_volume": 6251948.4508}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.207267, "activity_10": 1.242091, "activity_20": 1.290833, "activity_30": 1.294039}, "fair_value": 1.601154, "trend_signal": 0, "relative_strength": 3.19406, "market_dynamics": -1.346682, "volatility": 3.742468, "volume_expansion": -66.738641, "expectation": {"probability": 35.4002, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.173, "high": 1.177, "low": 1.129, "close": 1.164, "volume": 8497306.2, "quote_volume": 9874044.0529}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.223436, "activity_20": 1.276971, "activity_30": 1.286211}, "fair_value": 1.594045, "trend_signal": 0, "relative_strength": 2.725752, "market_dynamics": -1.458229, "volatility": 3.668105, "volume_expansion": -44.353271, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.165, "high": 1.226, "low": 1.148, "close": 1.162, "volume": 9454163.5, "quote_volume": 11175798.2213}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.171267, "activity_10": 1.207527, "activity_20": 1.263257, "activity_30": 1.278103}, "fair_value": 1.586885, "trend_signal": 0, "relative_strength": 1.115887, "market_dynamics": -1.47038, "volatility": 1.928645, "volume_expansion": -35.119541, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.162, "high": 1.203, "low": 1.161, "close": 1.189, "volume": 10463035.3, "quote_volume": 12380140.4462}, "trend_line": 1.288633, "activity_lines": {"activity_5": 1.174067, "activity_10": 1.199327, "activity_20": 1.252695, "activity_30": 1.271759}, "fair_value": 1.579321, "trend_signal": 0, "relative_strength": 0.997854, "market_dynamics": -1.451646, "volatility": 2.175333, "volume_expansion": -26.288926, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.188, "high": 1.23, "low": 1.178, "close": 1.191, "volume": 8942272.8, "quote_volume": 10778666.3019}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.179867, "activity_10": 1.193164, "activity_20": 1.242848, "activity_30": 1.26546}, "fair_value": 1.572006, "trend_signal": 0, "relative_strength": 1.113556, "market_dynamics": -1.389104, "volatility": 2.020688, "volume_expansion": -34.169649, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.191, "high": 1.206, "low": 1.14, "close": 1.162, "volume": 9595179.2, "quote_volume": 11152619.2526}, "trend_line": 1.276467, "activity_lines": {"activity_5": 1.175267, "activity_10": 1.183236, "activity_20": 1.231081, "activity_30": 1.257654}, "fair_value": 1.565135, "trend_signal": 0, "relative_strength": 0.139762, "market_dynamics": -1.364113, "volatility": 1.928607, "volume_expansion": -23.29, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.163, "high": 1.23, "low": 1.158, "close": 1.209, "volume": 9062691.3, "quote_volume": 10930973.6351}, "trend_line": 1.273067, "activity_lines": {"activity_5": 1.187067, "activity_10": 1.184564, "activity_20": 1.224619, "activity_30": 1.253301}, "fair_value": 1.558295, "trend_signal": 0, "relative_strength": 3.675953, "market_dynamics": -1.176324, "volatility": 2.312316, "volume_expansion": -27.757482, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.209, "high": 1.288, "low": 1.207, "close": 1.255, "volume": 10348015.0, "quote_volume": 12986363.8932}, "trend_line": 1.272533, "activity_lines": {"activity_5": 1.2112, "activity_10": 1.195764, "activity_20": 1.22309, "activity_30": 1.252135}, "fair_value": 1.552878, "trend_signal": 0, "relative_strength": 6.576195, "market_dynamics": -0.848292, "volatility": 2.489055, "volume_expansion": -16.705042, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.256, "high": 1.271, "low": 1.224, "close": 1.248, "volume": 7463566.7, "quote_volume": 9305415.1518}, "trend_line": 1.273233, "activity_lines": {"activity_5": 1.2268, "activity_10": 1.206145, "activity_20": 1.221348, "activity_30": 1.250553}, "fair_value": 1.547423, "trend_signal": 0, "relative_strength": 2.92054, "market_dynamics": -0.562077, "volatility": 2.489197, "volume_expansion": -34.059456, "expectation": {"probability": 35.4732, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.248, "high": 1.302, "low": 1.237, "close": 1.248, "volume": 10422379.0, "quote_volume": 13276707.7235}, "trend_line": 1.274367, "activity_lines": {"activity_5": 1.238467, "activity_10": 1.216091, "activity_20": 1.220757, "activity_30": 1.248925}, "fair_value": 1.541487, "trend_signal": 0, "relative_strength": 2.82413, "market_dynamics": -0.154675, "volatility": 2.345714, "volume_expansion": -4.647225, "expectation": {"probability": 36.422, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.248, "high": 1.34, "low": 1.221, "close": 1.31, "volume": 13775824.1, "quote_volume": 17494689.7729}, "trend_line": 1.277633, "activity_lines": {"activity_5": 1.267, "activity_10": 1.236073, "activity_20": 1.227043, "activity_30": 1.251224}, "fair_value": 1.535846, "trend_signal": 0, "relative_strength": 3.025603, "market_dynamics": 0.271407, "volatility": 2.683629, "volume_expansion": 30.286187, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.309, "high": 1.392, "low": 1.285, "close": 1.33, "volume": 23070543.8, "quote_volume": 31091617.3859}, "trend_line": 1.2808, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.2572, "activity_20": 1.235595, "activity_30": 1.254602}, "fair_value": 1.532115, "trend_signal": 0, "relative_strength": 5.468922, "market_dynamics": 0.56635, "volatility": 2.688629, "volume_expansion": 109.322288, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.33, "high": 1.392, "low": 1.32, "close": 1.366, "volume": 17951842.9, "quote_volume": 24258732.9599}, "trend_line": 1.283533, "activity_lines": {"activity_5": 1.3216, "activity_10": 1.281855, "activity_20": 1.2476, "activity_30": 1.260099}, "fair_value": 1.529135, "trend_signal": 0, "relative_strength": 6.815259, "market_dynamics": 0.941537, "volatility": 2.411489, "volume_expansion": 59.301349, "expectation": {"probability": 41.417, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.366, "high": 1.395, "low": 1.345, "close": 1.361, "volume": 12934124.7, "quote_volume": 17674493.0961}, "trend_line": 1.2856, "activity_lines": {"activity_5": 1.3418, "activity_10": 1.301891, "activity_20": 1.25889, "activity_30": 1.265097}, "fair_value": 1.525353, "trend_signal": 0, "relative_strength": 4.351733, "market_dynamics": 1.158758, "volatility": 2.114779, "volume_expansion": 11.300343, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.361, "high": 1.425, "low": 1.331, "close": 1.402, "volume": 11189219.6, "quote_volume": 15452833.5635}, "trend_line": 1.286733, "activity_lines": {"activity_5": 1.368133, "activity_10": 1.326255, "activity_20": 1.273705, "activity_30": 1.272606}, "fair_value": 1.520897, "trend_signal": 0, "relative_strength": 6.929196, "market_dynamics": 1.17201, "volatility": 2.118953, "volume_expansion": -4.824309, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.403, "high": 1.407, "low": 1.323, "close": 1.346, "volume": 10996673.7, "quote_volume": 14826714.513}, "trend_line": 1.287067, "activity_lines": {"activity_5": 1.365533, "activity_10": 1.3366, "activity_20": 1.282576, "activity_30": 1.27643}, "fair_value": 1.511782, "trend_signal": 0, "relative_strength": 5.546921, "market_dynamics": 1.05295, "volatility": 2.47701, "volume_expansion": -3.372729, "expectation": {"probability": 37.993, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.347, "high": 1.421, "low": 1.345, "close": 1.419, "volume": 17028033.8, "quote_volume": 23570875.0526}, "trend_line": 1.2902, "activity_lines": {"activity_5": 1.384867, "activity_10": 1.356873, "activity_20": 1.298233, "activity_30": 1.284942}, "fair_value": 1.502051, "trend_signal": 0, "relative_strength": 5.37172, "market_dynamics": 1.048611, "volatility": 2.68637, "volume_expansion": 46.76247, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.419, "high": 1.439, "low": 1.351, "close": 1.36, "volume": 16642531.7, "quote_volume": 23218238.9954}, "trend_line": 1.290533, "activity_lines": {"activity_5": 1.3786, "activity_10": 1.3626, "activity_20": 1.307667, "activity_30": 1.289445}, "fair_value": 1.491058, "trend_signal": 0, "relative_strength": 1.083526, "market_dynamics": 1.002637, "volatility": 3.035716, "volume_expansion": 41.630793, "expectation": {"probability": 37.296, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.36, "high": 1.422, "low": 1.342, "close": 1.409, "volume": 10789947.8, "quote_volume": 14934376.7524}, "trend_line": 1.287833, "activity_lines": {"activity_5": 1.389067, "activity_10": 1.375327, "activity_20": 1.321386, "activity_30": 1.297088}, "fair_value": 1.482224, "trend_signal": 1, "relative_strength": 3.367693, "market_dynamics": 0.92456, "volatility": 3.095942, "volume_expansion": -8.742884, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.41, "high": 1.443, "low": 1.367, "close": 1.432, "volume": 16566824.5, "quote_volume": 23392822.2709}, "trend_line": 1.287167, "activity_lines": {"activity_5": 1.404, "activity_10": 1.389309, "activity_20": 1.336414, "activity_30": 1.306389}, "fair_value": 1.475071, "trend_signal": 1, "relative_strength": 4.147089, "market_dynamics": 1.065622, "volatility": 2.921936, "volume_expansion": 37.766672, "expectation": {"probability": 39.651, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.432, "high": 1.442, "low": 1.369, "close": 1.407, "volume": 21041018.6, "quote_volume": 29609437.5749}, "trend_line": 1.287867, "activity_lines": {"activity_5": 1.4086, "activity_10": 1.3954, "activity_20": 1.347862, "activity_30": 1.31412}, "fair_value": 1.46784, "trend_signal": 1, "relative_strength": -0.547611, "market_dynamics": 1.02904, "volatility": 2.948693, "volume_expansion": 64.232073, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.406, "high": 1.421, "low": 1.343, "close": 1.343, "volume": 11733790.6, "quote_volume": 16263326.7043}, "trend_line": 1.288133, "activity_lines": {"activity_5": 1.3878, "activity_10": 1.388091, "activity_20": 1.3521, "activity_30": 1.317677}, "fair_value": 1.460756, "trend_signal": 1, "relative_strength": -3.391444, "market_dynamics": 0.787173, "volatility": 3.183421, "volume_expansion": -9.55629, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.344, "high": 1.389, "low": 1.322, "close": 1.325, "volume": 13585946.6, "quote_volume": 18415313.1313}, "trend_line": 1.288433, "activity_lines": {"activity_5": 1.366067, "activity_10": 1.377273, "activity_20": 1.353771, "activity_30": 1.320056}, "fair_value": 1.454154, "trend_signal": 1, "relative_strength": -2.373549, "market_dynamics": 0.545902, "volatility": 3.208899, "volume_expansion": 3.078666, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.326, "high": 1.373, "low": 1.325, "close": 1.362, "volume": 10184159.4, "quote_volume": 13788898.2085}, "trend_line": 1.291133, "activity_lines": {"activity_5": 1.359, "activity_10": 1.373927, "activity_20": 1.35819, "activity_30": 1.324802}, "fair_value": 1.447455, "trend_signal": 1, "relative_strength": -2.483352, "market_dynamics": 0.141936, "volatility": 3.259258, "volume_expansion": -22.649384, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.363, "high": 1.399, "low": 1.349, "close": 1.385, "volume": 10816546.7, "quote_volume": 14846307.642}, "trend_line": 1.294833, "activity_lines": {"activity_5": 1.362733, "activity_10": 1.374745, "activity_20": 1.363976, "activity_30": 1.330858}, "fair_value": 1.441654, "trend_signal": 1, "relative_strength": -1.546053, "market_dynamics": -0.223038, "volatility": 3.054012, "volume_expansion": -18.426899, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.386, "high": 1.432, "low": 1.377, "close": 1.402, "volume": 9258538.1, "quote_volume": 13065079.5108}, "trend_line": 1.297867, "activity_lines": {"activity_5": 1.375267, "activity_10": 1.378964, "activity_20": 1.370457, "activity_30": 1.337772}, "fair_value": 1.43609, "trend_signal": 1, "relative_strength": -2.731564, "market_dynamics": -0.290483, "volatility": 3.047407, "volume_expansion": -30.087891, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.402, "high": 1.414, "low": 1.37, "close": 1.405, "volume": 8675419.7, "quote_volume": 12076832.4773}, "trend_line": 1.301633, "activity_lines": {"activity_5": 1.389133, "activity_10": 1.382709, "activity_20": 1.376081, "activity_30": 1.344684}, "fair_value": 1.430506, "trend_signal": 1, "relative_strength": -2.438436, "market_dynamics": -0.329277, "volatility": 2.980916, "volume_expansion": -34.395149, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.406, "high": 1.433, "low": 1.396, "close": 1.409, "volume": 7255231.7, "quote_volume": 10258567.7252}, "trend_line": 1.305933, "activity_lines": {"activity_5": 1.4002, "activity_10": 1.387436, "activity_20": 1.381152, "activity_30": 1.351611}, "fair_value": 1.424301, "trend_signal": 1, "relative_strength": -0.950672, "market_dynamics": -0.345295, "volatility": 2.976084, "volume_expansion": -44.485641, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.408, "high": 1.422, "low": 1.388, "close": 1.402, "volume": 3954389.8, "quote_volume": 5560627.1217}, "trend_line": 1.311867, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.39, "activity_20": 1.384824, "activity_30": 1.357809}, "fair_value": 1.419994, "trend_signal": 1, "relative_strength": -1.683338, "market_dynamics": -0.403669, "volatility": 2.882736, "volume_expansion": -69.330717, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.402, "high": 1.413, "low": 1.379, "close": 1.394, "volume": 6403543.0, "quote_volume": 8940497.655}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.401133, "activity_10": 1.391236, "activity_20": 1.387, "activity_30": 1.363108}, "fair_value": 1.416981, "trend_signal": 1, "relative_strength": -3.506729, "market_dynamics": -0.434113, "volatility": 2.667148, "volume_expansion": -49.549432, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.395, "high": 1.413, "low": 1.34, "close": 1.364, "volume": 8820909.8, "quote_volume": 12130941.7702}, "trend_line": 1.325367, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.387709, "activity_20": 1.385624, "activity_30": 1.366011}, "fair_value": 1.413923, "trend_signal": 1, "relative_strength": -3.975075, "market_dynamics": -0.539724, "volatility": 2.315244, "volume_expansion": -29.120636, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.364, "high": 1.367, "low": 1.33, "close": 1.347, "volume": 5115197.0, "quote_volume": 6902099.0695}, "trend_line": 1.331467, "activity_lines": {"activity_5": 1.3724, "activity_10": 1.381873, "activity_20": 1.382371, "activity_30": 1.367406}, "fair_value": 1.410878, "trend_signal": 1, "relative_strength": -3.853532, "market_dynamics": -0.694514, "volatility": 2.073468, "volume_expansion": -55.70182, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.347, "high": 1.374, "low": 1.293, "close": 1.328, "volume": 7251076.7, "quote_volume": 9706221.3641}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.354, "activity_10": 1.372509, "activity_20": 1.377229, "activity_30": 1.367183}, "fair_value": 1.407179, "trend_signal": 1, "relative_strength": -4.420912, "market_dynamics": -0.880933, "volatility": 1.830916, "volume_expansion": -34.153888, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.328, "high": 1.343, "low": 1.291, "close": 1.297, "volume": 3949686.6, "quote_volume": 5208298.1052}, "trend_line": 1.3406, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.357455, "activity_20": 1.369314, "activity_30": 1.364602}, "fair_value": 1.403231, "trend_signal": 0, "relative_strength": -7.241782, "market_dynamics": -1.18168, "volatility": 1.800362, "volume_expansion": -62.608055, "expectation": {"probability": 37.2952, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.298, "high": 1.32, "low": 1.279, "close": 1.288, "volume": 6031828.2, "quote_volume": 7828588.1704}, "trend_line": 1.343833, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.341945, "activity_20": 1.360848, "activity_30": 1.361209}, "fair_value": 1.399071, "trend_signal": 0, "relative_strength": -9.925473, "market_dynamics": -1.41608, "volatility": 1.776458, "volume_expansion": -41.467343, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.289, "high": 1.305, "low": 1.278, "close": 1.3, "volume": 3496137.6, "quote_volume": 4513038.678}, "trend_line": 1.348433, "activity_lines": {"activity_5": 1.303067, "activity_10": 1.330382, "activity_20": 1.354067, "activity_30": 1.358381}, "fair_value": 1.395186, "trend_signal": 0, "relative_strength": -9.423616, "market_dynamics": -1.572817, "volatility": 1.43765, "volume_expansion": -64.792304, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.301, "high": 1.304, "low": 1.268, "close": 1.275, "volume": 4056823.7, "quote_volume": 5188564.4586}, "trend_line": 1.350633, "activity_lines": {"activity_5": 1.290733, "activity_10": 1.316127, "activity_20": 1.345124, "activity_30": 1.353643}, "fair_value": 1.391314, "trend_signal": 0, "relative_strength": -10.73386, "market_dynamics": -1.691046, "volatility": 1.477322, "volume_expansion": -56.291186, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.276, "high": 1.312, "low": 1.245, "close": 1.262, "volume": 14616403.5, "quote_volume": 18582008.2717}, "trend_line": 1.350867, "activity_lines": {"activity_5": 1.278867, "activity_10": 1.301873, "activity_20": 1.335629, "activity_30": 1.347925}, "fair_value": 1.387538, "trend_signal": 0, "relative_strength": -12.794147, "market_dynamics": -1.600089, "volatility": 1.217425, "volume_expansion": 59.217116, "expectation": {"probability": 37.548, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.262, "high": 1.317, "low": 1.258, "close": 1.296, "volume": 11885032.7, "quote_volume": 15255484.7014}, "trend_line": 1.352467, "activity_lines": {"activity_5": 1.282733, "activity_10": 1.296473, "activity_20": 1.329838, "activity_30": 1.344385}, "fair_value": 1.384276, "trend_signal": 0, "relative_strength": -11.357449, "market_dynamics": -1.430956, "volatility": 1.366998, "volume_expansion": 28.696578, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.296, "high": 1.547, "low": 1.288, "close": 1.487, "volume": 37966412.0, "quote_volume": 54871338.9423}, "trend_line": 1.360433, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.327727, "activity_20": 1.342776, "activity_30": 1.353065}, "fair_value": 1.383378, "trend_signal": 0, "relative_strength": 1.060616, "market_dynamics": -0.738816, "volatility": 4.15204, "volume_expansion": 268.430504, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.488, "high": 1.529, "low": 1.451, "close": 1.47, "volume": 18468827.8, "quote_volume": 27446261.6685}, "trend_line": 1.365767, "activity_lines": {"activity_5": 1.399, "activity_10": 1.3542, "activity_20": 1.353833, "activity_30": 1.360133}, "fair_value": 1.381237, "trend_signal": 0, "relative_strength": 1.869894, "market_dynamics": -0.059845, "volatility": 4.173401, "volume_expansion": 81.488721, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.603, "low": 1.455, "close": 1.598, "volume": 26334830.6, "quote_volume": 40767677.2003}, "trend_line": 1.3747, "activity_lines": {"activity_5": 1.479, "activity_10": 1.402018, "activity_20": 1.376781, "activity_30": 1.375116}, "fair_value": 1.379654, "trend_signal": 1, "relative_strength": 10.448616, "market_dynamics": 0.658345, "volatility": 4.688178, "volume_expansion": 141.463347, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.598, "high": 1.618, "low": 1.55, "close": 1.568, "volume": 10994136.1, "quote_volume": 17390587.8522}, "trend_line": 1.381433, "activity_lines": {"activity_5": 1.527467, "activity_10": 1.439818, "activity_20": 1.395657, "activity_30": 1.387587}, "fair_value": 1.378186, "trend_signal": 1, "relative_strength": 7.725416, "market_dynamics": 1.208493, "volatility": 4.733049, "volume_expansion": 2.017115, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.568, "high": 1.631, "low": 1.536, "close": 1.564, "volume": 11473846.8, "quote_volume": 18060421.7328}, "trend_line": 1.3882, "activity_lines": {"activity_5": 1.5542, "activity_10": 1.472527, "activity_20": 1.412995, "activity_30": 1.399366}, "fair_value": 1.377436, "trend_signal": 1, "relative_strength": 5.456104, "market_dynamics": 1.18841, "volatility": 4.726706, "volume_expansion": 5.83518, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.564, "high": 1.575, "low": 1.51, "close": 1.548, "volume": 12864534.5, "quote_volume": 19828878.9751}, "trend_line": 1.393067, "activity_lines": {"activity_5": 1.557733, "activity_10": 1.497473, "activity_20": 1.427848, "activity_30": 1.409675}, "fair_value": 1.376404, "trend_signal": 1, "relative_strength": 4.93973, "market_dynamics": 1.187104, "volatility": 4.682866, "volume_expansion": 17.552607, "expectation": {"probability": 36.1544, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.548, "high": 1.65, "low": 1.504, "close": 1.609, "volume": 26426951.9, "quote_volume": 41765791.7736}, "trend_line": 1.401833, "activity_lines": {"activity_5": 1.577533, "activity_10": 1.528782, "activity_20": 1.447733, "activity_30": 1.423606}, "fair_value": 1.375808, "trend_signal": 1, "relative_strength": 10.591715, "market_dynamics": 1.142838, "volatility": 4.694841, "volume_expansion": 123.91811, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.609, "high": 1.692, "low": 1.549, "close": 1.574, "volume": 28886132.0, "quote_volume": 46566076.8127}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.5764, "activity_10": 1.548109, "activity_20": 1.4633, "activity_30": 1.434714}, "fair_value": 1.374712, "trend_signal": 1, "relative_strength": 9.685411, "market_dynamics": 1.165574, "volatility": 4.731307, "volume_expansion": 125.451038, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.574, "high": 1.635, "low": 1.539, "close": 1.573, "volume": 15293397.1, "quote_volume": 24189862.3467}, "trend_line": 1.4141, "activity_lines": {"activity_5": 1.576533, "activity_10": 1.561818, "activity_20": 1.477967, "activity_30": 1.445424}, "fair_value": 1.373186, "trend_signal": 1, "relative_strength": 7.11096, "market_dynamics": 1.111286, "volatility": 4.641099, "volume_expansion": 15.731897, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.573, "high": 1.593, "low": 1.509, "close": 1.545, "volume": 13070654.4, "quote_volume": 20265535.4144}, "trend_line": 1.418633, "activity_lines": {"activity_5": 1.567, "activity_10": 1.564782, "activity_20": 1.489186, "activity_30": 1.453869}, "fair_value": 1.371808, "trend_signal": 1, "relative_strength": 7.69383, "market_dynamics": 1.012985, "volatility": 4.685793, "volume_expansion": -4.386611, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.544, "high": 1.555, "low": 1.479, "close": 1.496, "volume": 10195611.0, "quote_volume": 15339178.287}, "trend_line": 1.420767, "activity_lines": {"activity_5": 1.5424, "activity_10": 1.554309, "activity_20": 1.495057, "activity_30": 1.45886}, "fair_value": 1.370673, "trend_signal": 1, "relative_strength": 5.432002, "market_dynamics": 0.69946, "volatility": 4.832618, "volume_expansion": -26.438176, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.497, "high": 1.56, "low": 1.469, "close": 1.508, "volume": 8885842.7, "quote_volume": 13496943.0645}, "trend_line": 1.424133, "activity_lines": {"activity_5": 1.525267, "activity_10": 1.545855, "activity_20": 1.501586, "activity_30": 1.464488}, "fair_value": 1.369846, "trend_signal": 1, "relative_strength": 7.034144, "market_dynamics": 0.410013, "volatility": 4.760563, "volume_expansion": -35.903232, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.508, "high": 1.629, "low": 1.478, "close": 1.626, "volume": 16495367.4, "quote_volume": 25328495.8365}, "trend_line": 1.433567, "activity_lines": {"activity_5": 1.5542, "activity_10": 1.558164, "activity_20": 1.518667, "activity_30": 1.477512}, "fair_value": 1.369603, "trend_signal": 1, "relative_strength": 15.683252, "market_dynamics": 0.376579, "volatility": 4.990484, "volume_expansion": 14.29577, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.626, "high": 1.687, "low": 1.581, "close": 1.602, "volume": 18491712.8, "quote_volume": 30145350.0513}, "trend_line": 1.4428, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.5656, "activity_20": 1.532133, "activity_30": 1.488378}, "fair_value": 1.369673, "trend_signal": 1, "relative_strength": 13.84304, "market_dynamics": 0.351325, "volatility": 5.060786, "volume_expansion": 23.325702, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.603, "high": 1.729, "low": 1.581, "close": 1.703, "volume": 23292877.4, "quote_volume": 38789812.6466}, "trend_line": 1.454167, "activity_lines": {"activity_5": 1.620867, "activity_10": 1.590782, "activity_20": 1.553914, "activity_30": 1.505166}, "fair_value": 1.370686, "trend_signal": 1, "relative_strength": 19.35801, "market_dynamics": 0.54442, "volatility": 3.815362, "volume_expansion": 45.932838, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.703, "high": 1.967, "low": 1.696, "close": 1.927, "volume": 38563882.9, "quote_volume": 70045547.1439}, "trend_line": 1.472233, "activity_lines": {"activity_5": 1.7342, "activity_10": 1.654164, "activity_20": 1.595095, "activity_30": 1.535671}, "fair_value": 1.372974, "trend_signal": 1, "relative_strength": 33.907154, "market_dynamics": 0.960675, "volatility": 4.86277, "volume_expansion": 119.262833, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.927, "high": 2.337, "low": 1.918, "close": 2.102, "volume": 83296720.7, "quote_volume": 181214561.9018}, "trend_line": 1.495567, "activity_lines": {"activity_5": 1.877133, "activity_10": 1.742473, "activity_20": 1.6499, "activity_30": 1.576301}, "fair_value": 1.376955, "trend_signal": 1, "relative_strength": 48.478418, "market_dynamics": 1.226146, "volatility": 4.900071, "volume_expansion": 286.026143, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.103, "high": 2.474, "low": 2.01, "close": 2.452, "volume": 69087849.6, "quote_volume": 155414216.0929}, "trend_line": 1.530467, "activity_lines": {"activity_5": 2.097133, "activity_10": 1.885455, "activity_20": 1.734219, "activity_30": 1.638006}, "fair_value": 1.383526, "trend_signal": 1, "relative_strength": 67.972459, "market_dynamics": 1.582825, "volatility": 6.022811, "volume_expansion": 178.248483, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.452, "high": 2.509, "low": 2.329, "close": 2.395, "volume": 43437244.8, "quote_volume": 104853812.514}, "trend_line": 1.563333, "activity_lines": {"activity_5": 2.243067, "activity_10": 2.002109, "activity_20": 1.807505, "activity_30": 1.693783}, "fair_value": 1.389013, "trend_signal": 1, "relative_strength": 61.167441, "market_dynamics": 1.778819, "volatility": 6.135426, "volume_expansion": 65.345504, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.396, "high": 2.824, "low": 2.337, "close": 2.772, "volume": 59809608.5, "quote_volume": 155494203.0741}, "trend_line": 1.609, "activity_lines": {"activity_5": 2.4618, "activity_10": 2.172364, "activity_20": 1.9113, "activity_30": 1.771761}, "fair_value": 1.397019, "trend_signal": 1, "relative_strength": 82.674845, "market_dynamics": 1.820247, "volatility": 6.782962, "volume_expansion": 108.637038, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.772, "high": 2.978, "low": 2.527, "close": 2.553, "volume": 70564223.0, "quote_volume": 194794565.6798}, "trend_line": 1.647633, "activity_lines": {"activity_5": 2.536267, "activity_10": 2.280491, "activity_20": 1.98721, "activity_30": 1.832665}, "fair_value": 1.403712, "trend_signal": 1, "relative_strength": 68.849309, "market_dynamics": 1.777857, "volatility": 7.496335, "volume_expansion": 132.910494, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.554, "high": 2.739, "low": 2.453, "close": 2.489, "volume": 61070214.9, "quote_volume": 155391314.0944}, "trend_line": 1.685133, "activity_lines": {"activity_5": 2.547667, "activity_10": 2.357764, "activity_20": 2.051948, "activity_30": 1.886946}, "fair_value": 1.410019, "trend_signal": 1, "relative_strength": 65.437417, "market_dynamics": 1.633622, "volatility": 7.515105, "volume_expansion": 88.332641, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.489, "high": 2.508, "low": 2.269, "close": 2.42, "volume": 40033948.3, "quote_volume": 95601866.0901}, "trend_line": 1.7209, "activity_lines": {"activity_5": 2.510267, "activity_10": 2.404655, "activity_20": 2.105262, "activity_30": 1.934357}, "fair_value": 1.416006, "trend_signal": 1, "relative_strength": 60.417322, "market_dynamics": 1.393525, "volatility": 7.640632, "volume_expansion": 20.905609, "expectation": {"probability": 38.9858, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.633, "low": 2.362, "close": 2.38, "volume": 56973623.8, "quote_volume": 142645079.0521}, "trend_line": 1.755967, "activity_lines": {"activity_5": 2.461667, "activity_10": 2.429836, "activity_20": 2.150852, "activity_30": 1.97688}, "fair_value": 1.421936, "trend_signal": 1, "relative_strength": 56.025438, "market_dynamics": 1.100092, "volatility": 7.63454, "volume_expansion": 60.893753, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.38, "high": 2.444, "low": 2.226, "close": 2.25, "volume": 25153338.2, "quote_volume": 59030553.2865}, "trend_line": 1.787733, "activity_lines": {"activity_5": 2.370733, "activity_10": 2.417236, "activity_20": 2.180195, "activity_30": 2.008753}, "fair_value": 1.427135, "trend_signal": 1, "relative_strength": 45.080078, "market_dynamics": 0.689717, "volatility": 7.796684, "volume_expansion": -30.312906, "expectation": {"probability": 37.711, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.251, "high": 2.358, "low": 2.215, "close": 2.32, "volume": 27397087.6, "quote_volume": 62778076.9471}, "trend_line": 1.822133, "activity_lines": {"activity_5": 2.337933, "activity_10": 2.407418, "activity_20": 2.212938, "activity_30": 2.043092}, "fair_value": 1.432269, "trend_signal": 1, "relative_strength": 48.326621, "market_dynamics": 0.340278, "volatility": 7.767581, "volume_expansion": -25.594488, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 2.321, "high": 2.709, "low": 2.261, "close": 2.638, "volume": 57769738.2, "quote_volume": 141764493.7536}, "trend_line": 1.866733, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.448273, "activity_20": 2.27229, "activity_30": 2.095729}, "fair_value": 1.438955, "trend_signal": 1, "relative_strength": 71.172636, "market_dynamics": 0.298699, "volatility": 8.144809, "volume_expansion": 50.487276, "expectation": {"probability": 42.821, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 2.638, "high": 2.775, "low": 2.455, "close": 2.628, "volume": 66454587.9, "quote_volume": 174226072.4069}, "trend_line": 1.911833, "activity_lines": {"activity_5": 2.502133, "activity_10": 2.477564, "activity_20": 2.32579, "activity_30": 2.144843}, "fair_value": 1.44566, "trend_signal": 1, "relative_strength": 79.175766, "market_dynamics": 0.257023, "volatility": 8.098509, "volume_expansion": 65.035368, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 2.629, "high": 3.087, "low": 2.628, "close": 2.817, "volume": 79228044.0, "quote_volume": 227259719.9167}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.626733, "activity_10": 2.538018, "activity_20": 2.392271, "activity_30": 2.203241}, "fair_value": 1.453949, "trend_signal": 1, "relative_strength": 95.638512, "market_dynamics": 0.478258, "volatility": 8.120434, "volume_expansion": 82.285931, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 2.817, "high": 2.854, "low": 2.17, "close": 2.2, "volume": 85031683.2, "quote_volume": 209989550.2535}, "trend_line": 1.9938, "activity_lines": {"activity_5": 2.516533, "activity_10": 2.478618, "activity_20": 2.394067, "activity_30": 2.218488}, "fair_value": 1.458333, "trend_signal": 1, "relative_strength": 51.409006, "market_dynamics": 0.395914, "volatility": 10.073861, "volume_expansion": 80.681435, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 2.2, "high": 2.303, "low": 1.825, "close": 1.969, "volume": 90516179.4, "quote_volume": 185224699.158}, "trend_line": 2.009867, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.387618, "activity_20": 2.370743, "activity_30": 2.216888}, "fair_value": 1.46125, "trend_signal": 1, "relative_strength": 40.143544, "market_dynamics": 0.085502, "volatility": 10.277305, "volume_expansion": 77.212755, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.969, "high": 2.007, "low": 1.827, "close": 1.859, "volume": 32496797.3, "quote_volume": 61933253.6376}, "trend_line": 2.022833, "activity_lines": {"activity_5": 2.135533, "activity_10": 2.287236, "activity_20": 2.33469, "activity_30": 2.207155}, "fair_value": 1.462737, "trend_signal": 1, "relative_strength": 31.40306, "market_dynamics": -0.418306, "volatility": 9.260283, "volume_expansion": -37.814975, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.859, "high": 2.101, "low": 1.813, "close": 2.059, "volume": 52333813.4, "quote_volume": 102334566.5505}, "trend_line": 2.0382, "activity_lines": {"activity_5": 2.057, "activity_10": 2.234673, "activity_20": 2.316014, "activity_30": 2.209488}, "fair_value": 1.46509, "trend_signal": 1, "relative_strength": 38.374677, "market_dynamics": -0.886933, "volatility": 9.777328, "volume_expansion": -3.175468, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 2.059, "high": 2.265, "low": 2.014, "close": 2.13, "volume": 43025496.2, "quote_volume": 92113995.5795}, "trend_line": 2.056933, "activity_lines": {"activity_5": 2.040067, "activity_10": 2.201582, "activity_20": 2.302038, "activity_30": 2.215411}, "fair_value": 1.467776, "trend_signal": 0, "relative_strength": 41.903252, "market_dynamics": -1.061428, "volatility": 8.772282, "volume_expansion": -22.163622, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.13, "high": 2.261, "low": 2.033, "close": 2.152, "volume": 33711344.9, "quote_volume": 71962801.1822}, "trend_line": 2.076533, "activity_lines": {"activity_5": 2.076267, "activity_10": 2.177036, "activity_20": 2.287643, "activity_30": 2.221544}, "fair_value": 1.470494, "trend_signal": 0, "relative_strength": 44.518682, "market_dynamics": -1.175818, "volatility": 8.60392, "volume_expansion": -39.58299, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.151, "high": 2.206, "low": 1.93, "close": 1.969, "volume": 34687621.2, "quote_volume": 71935792.9169}, "trend_line": 2.090567, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.121, "activity_20": 2.253681, "activity_30": 2.214606}, "fair_value": 1.471744, "trend_signal": 0, "relative_strength": 31.229406, "market_dynamics": -1.122742, "volatility": 8.823593, "volume_expansion": -37.616633, "expectation": {"probability": 40.577, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.97, "high": 2.119, "low": 1.95, "close": 2.066, "volume": 32830504.8, "quote_volume": 66601859.3594}, "trend_line": 2.1058, "activity_lines": {"activity_5": 2.0654, "activity_10": 2.088982, "activity_20": 2.228757, "activity_30": 2.213022}, "fair_value": 1.473397, "trend_signal": 0, "relative_strength": 31.611327, "market_dynamics": -1.124866, "volatility": 8.950615, "volume_expansion": -38.149766, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.066, "high": 2.155, "low": 1.977, "close": 2.011, "volume": 22938521.3, "quote_volume": 47479270.675}, "trend_line": 2.120367, "activity_lines": {"activity_5": 2.044, "activity_10": 2.057364, "activity_20": 2.198767, "activity_30": 2.206905}, "fair_value": 1.47525, "trend_signal": 0, "relative_strength": 26.866684, "market_dynamics": -1.136933, "volatility": 8.96205, "volume_expansion": -54.821579, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.011, "high": 2.187, "low": 1.99, "close": 2.129, "volume": 17507274.5, "quote_volume": 36425249.9292}, "trend_line": 2.1389, "activity_lines": {"activity_5": 2.065133, "activity_10": 2.058418, "activity_20": 2.182114, "activity_30": 2.207462}, "fair_value": 1.47809, "trend_signal": 0, "relative_strength": 30.956502, "market_dynamics": -1.070998, "volatility": 9.013467, "volume_expansion": -64.6151, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.128, "high": 2.237, "low": 2.063, "close": 2.218, "volume": 17550776.1, "quote_volume": 37514598.5647}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.088164, "activity_20": 2.175205, "activity_30": 2.212566}, "fair_value": 1.481391, "trend_signal": 0, "relative_strength": 32.166889, "market_dynamics": -0.933091, "volatility": 9.043677, "volume_expansion": -62.9447, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.218, "high": 2.545, "low": 2.21, "close": 2.394, "volume": 36646621.1, "quote_volume": 88541361.0898}, "trend_line": 2.191267, "activity_lines": {"activity_5": 2.221133, "activity_10": 2.149582, "activity_20": 2.187695, "activity_30": 2.227576}, "fair_value": 1.48591, "trend_signal": 0, "relative_strength": 39.520772, "market_dynamics": -0.735891, "volatility": 8.531629, "volume_expansion": -19.754023, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 2.394, "high": 2.562, "low": 2.289, "close": 2.308, "volume": 31371061.1, "quote_volume": 75327493.2968}, "trend_line": 2.217933, "activity_lines": {"activity_5": 2.269267, "activity_10": 2.187636, "activity_20": 2.192752, "activity_30": 2.235108}, "fair_value": 1.489795, "trend_signal": 0, "relative_strength": 34.144266, "market_dynamics": -0.519912, "volatility": 8.573799, "volume_expansion": -28.997284, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 2.308, "high": 2.389, "low": 2.172, "close": 2.182, "volume": 28580249.2, "quote_volume": 65231908.8259}, "trend_line": 2.236467, "activity_lines": {"activity_5": 2.259267, "activity_10": 2.194618, "activity_20": 2.186671, "activity_30": 2.232789}, "fair_value": 1.493045, "trend_signal": 0, "relative_strength": 27.604195, "market_dynamics": -0.424016, "volatility": 8.376857, "volume_expansion": -34.464329, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 2.181, "high": 2.301, "low": 2.13, "close": 2.237, "volume": 23284239.5, "quote_volume": 51477460.358}, "trend_line": 2.257633, "activity_lines": {"activity_5": 2.2562, "activity_10": 2.209364, "activity_20": 2.186962, "activity_30": 2.232824}, "fair_value": 1.495468, "trend_signal": 0, "relative_strength": 32.325618, "market_dynamics": -0.259855, "volatility": 6.189871, "volume_expansion": -44.463152, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 2.237, "high": 2.255, "low": 2.084, "close": 2.187, "volume": 17228540.7, "quote_volume": 36944087.7341}, "trend_line": 2.273767, "activity_lines": {"activity_5": 2.229267, "activity_10": 2.213073, "activity_20": 2.183171, "activity_30": 2.228267}, "fair_value": 1.497955, "trend_signal": 0, "relative_strength": 26.653695, "market_dynamics": -0.221054, "volatility": 5.484492, "volume_expansion": -58.514943, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 2.186, "high": 2.205, "low": 2.099, "close": 2.194, "volume": 11302010.3, "quote_volume": 24373321.628}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.206733, "activity_10": 2.217418, "activity_20": 2.180348, "activity_30": 2.22312}, "fair_value": 1.500981, "trend_signal": 0, "relative_strength": 24.111082, "market_dynamics": -0.167822, "volatility": 5.188296, "volume_expansion": -72.247813, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 2.194, "high": 2.279, "low": 2.09, "close": 2.102, "volume": 14846264.4, "quote_volume": 32451609.9089}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.166867, "activity_10": 2.200945, "activity_20": 2.169362, "activity_30": 2.211465}, "fair_value": 1.503359, "trend_signal": 0, "relative_strength": 19.404591, "market_dynamics": -0.15272, "volatility": 4.646989, "volume_expansion": -61.516821, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 2.102, "high": 2.199, "low": 2.056, "close": 2.069, "volume": 15379805.8, "quote_volume": 32907110.2844}, "trend_line": 2.2699, "activity_lines": {"activity_5": 2.129733, "activity_10": 2.177818, "activity_20": 2.157786, "activity_30": 2.19768}, "fair_value": 1.505397, "trend_signal": 0, "relative_strength": 14.969568, "market_dynamics": -0.28532, "volatility": 4.579994, "volume_expansion": -57.307778, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 2.068, "high": 2.07, "low": 1.962, "close": 1.982, "volume": 18033850.8, "quote_volume": 36248620.1672}, "trend_line": 2.256133, "activity_lines": {"activity_5": 2.071133, "activity_10": 2.137818, "activity_20": 2.140586, "activity_30": 2.179105}, "fair_value": 1.50766, "trend_signal": 0, "relative_strength": 11.244787, "market_dynamics": -0.437648, "volatility": 4.684716, "volume_expansion": -45.294166, "expectation": {"probability": 42.463, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.982, "high": 2.005, "low": 1.86, "close": 1.965, "volume": 16631148.5, "quote_volume": 32111756.9831}, "trend_line": 2.229233, "activity_lines": {"activity_5": 2.023867, "activity_10": 2.0974, "activity_20": 2.125743, "activity_30": 2.160323}, "fair_value": 1.510019, "trend_signal": 0, "relative_strength": 12.071985, "market_dynamics": -0.59206, "volatility": 4.129896, "volume_expansion": -43.709295, "expectation": {"probability": 42.14, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.965, "high": 1.978, "low": 1.777, "close": 1.835, "volume": 23063364.8, "quote_volume": 43269466.5249}, "trend_line": 2.2053, "activity_lines": {"activity_5": 1.948067, "activity_10": 2.037945, "activity_20": 2.099638, "activity_30": 2.134888}, "fair_value": 1.512128, "trend_signal": 0, "relative_strength": 5.849349, "market_dynamics": -0.758404, "volatility": 4.228955, "volume_expansion": -11.87928, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.835, "high": 1.864, "low": 1.752, "close": 1.804, "volume": 26620282.5, "quote_volume": 48071958.1384}, "trend_line": 2.182467, "activity_lines": {"activity_5": 1.885867, "activity_10": 1.983018, "activity_20": 2.071219, "activity_30": 2.108998}, "fair_value": 1.513891, "trend_signal": 0, "relative_strength": 2.583476, "market_dynamics": -0.907548, "volatility": 4.204968, "volume_expansion": 2.86585, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.804, "high": 1.93, "low": 1.79, "close": 1.868, "volume": 19330173.7, "quote_volume": 35876845.995}, "trend_line": 2.164067, "activity_lines": {"activity_5": 1.864867, "activity_10": 1.948891, "activity_20": 2.049157, "activity_30": 2.08871}, "fair_value": 1.516167, "trend_signal": 0, "relative_strength": 5.452306, "market_dynamics": -1.075198, "volatility": 3.983323, "volume_expansion": -20.217069, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.869, "high": 1.95, "low": 1.803, "close": 1.834, "volume": 16377969.4, "quote_volume": 30522829.2831}, "trend_line": 2.145867, "activity_lines": {"activity_5": 1.845933, "activity_10": 1.914291, "activity_20": 2.024767, "activity_30": 2.067415}, "fair_value": 1.51825, "trend_signal": 0, "relative_strength": 3.481507, "market_dynamics": -1.310512, "volatility": 3.733907, "volume_expansion": -28.468242, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.834, "high": 1.916, "low": 1.807, "close": 1.865, "volume": 16153439.3, "quote_volume": 30009653.6322}, "trend_line": 2.133033, "activity_lines": {"activity_5": 1.8472, "activity_10": 1.892655, "activity_20": 2.004738, "activity_30": 2.049295}, "fair_value": 1.520551, "trend_signal": 0, "relative_strength": 3.301534, "market_dynamics": -1.432654, "volatility": 2.882377, "volume_expansion": -26.635921, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.865, "high": 1.875, "low": 1.759, "close": 1.782, "volume": 15889450.1, "quote_volume": 28814716.601}, "trend_line": 2.1151, "activity_lines": {"activity_5": 1.827467, "activity_10": 1.861782, "activity_20": 1.978171, "activity_30": 2.026647}, "fair_value": 1.522769, "trend_signal": 0, "relative_strength": 0.748958, "market_dynamics": -1.550507, "volatility": 2.930147, "volume_expansion": -24.616942, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.783, "high": 1.879, "low": 1.723, "close": 1.807, "volume": 21498784.1, "quote_volume": 39010374.6086}, "trend_line": 2.0874, "activity_lines": {"activity_5": 1.8196, "activity_10": 1.842945, "activity_20": 1.954876, "activity_30": 2.00677}, "fair_value": 1.524974, "trend_signal": 0, "relative_strength": -0.919002, "market_dynamics": -1.496155, "volatility": 2.847635, "volume_expansion": 4.812342, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.807, "high": 1.955, "low": 1.802, "close": 1.943, "volume": 19384164.1, "quote_volume": 37060251.1293}, "trend_line": 2.064567, "activity_lines": {"activity_5": 1.856867, "activity_10": 1.8542, "activity_20": 1.945767, "activity_30": 1.997454}, "fair_value": 1.527878, "trend_signal": 0, "relative_strength": 3.056304, "market_dynamics": -1.242656, "volatility": 3.535641, "volume_expansion": -4.671047, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.943, "high": 2.116, "low": 1.92, "close": 2.045, "volume": 18622676.4, "quote_volume": 37674408.536}, "trend_line": 2.038833, "activity_lines": {"activity_5": 1.923133, "activity_10": 1.886291, "activity_20": 1.946695, "activity_30": 1.996191}, "fair_value": 1.531442, "trend_signal": 0, "relative_strength": 5.849469, "market_dynamics": -0.840282, "volatility": 3.851083, "volume_expansion": -8.666451, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 2.044, "high": 2.057, "low": 1.958, "close": 1.999, "volume": 12060589.1, "quote_volume": 24168108.5704}, "trend_line": 2.032133, "activity_lines": {"activity_5": 1.96, "activity_10": 1.908873, "activity_20": 1.943643, "activity_30": 1.993622}, "fair_value": 1.535442, "trend_signal": 0, "relative_strength": 1.800546, "market_dynamics": -0.483626, "volatility": 3.873335, "volume_expansion": -40.042512, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.998, "high": 2.06, "low": 1.921, "close": 2.017, "volume": 8885296.6, "quote_volume": 17585052.2337}, "trend_line": 2.033733, "activity_lines": {"activity_5": 1.993933, "activity_10": 1.934109, "activity_20": 1.943348, "activity_30": 1.992645}, "fair_value": 1.539891, "trend_signal": 0, "relative_strength": 1.131996, "market_dynamics": -0.171552, "volatility": 3.755035, "volume_expansion": -52.553976, "expectation": {"probability": 42.372, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 2.017, "high": 2.11, "low": 1.952, "close": 2.053, "volume": 19524417.2, "quote_volume": 39596942.0413}, "trend_line": 2.0402, "activity_lines": {"activity_5": 2.0242, "activity_10": 1.962582, "activity_20": 1.948276, "activity_30": 1.993888}, "fair_value": 1.545321, "trend_signal": 0, "relative_strength": 1.526298, "market_dynamics": 0.166915, "volatility": 3.768536, "volume_expansion": 7.662498, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 2.053, "high": 2.082, "low": 1.968, "close": 1.977, "volume": 15752868.6, "quote_volume": 31940741.2728}, "trend_line": 2.037467, "activity_lines": {"activity_5": 2.012733, "activity_10": 1.972709, "activity_20": 1.947181, "activity_30": 1.989811}, "fair_value": 1.550474, "trend_signal": 0, "relative_strength": -1.906295, "market_dynamics": 0.253671, "volatility": 3.730332, "volume_expansion": -9.94999, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.977, "high": 1.994, "low": 1.842, "close": 1.892, "volume": 15286696.5, "quote_volume": 28990872.3662}, "trend_line": 2.029533, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.9654, "activity_20": 1.938967, "activity_30": 1.980426}, "fair_value": 1.55491, "trend_signal": 0, "relative_strength": -5.130703, "market_dynamics": 0.336995, "volatility": 3.892038, "volume_expansion": -10.570589, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.892, "high": 1.947, "low": 1.874, "close": 1.92, "volume": 9598714.5, "quote_volume": 18403000.3589}, "trend_line": 2.0218, "activity_lines": {"activity_5": 1.948133, "activity_10": 1.962127, "activity_20": 1.935062, "activity_30": 1.973359}, "fair_value": 1.559679, "trend_signal": 0, "relative_strength": -5.681923, "market_dynamics": 0.341904, "volatility": 3.47401, "volume_expansion": -42.564277, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.92, "high": 1.967, "low": 1.858, "close": 1.893, "volume": 10032233.7, "quote_volume": 19203755.0191}, "trend_line": 2.019267, "activity_lines": {"activity_5": 1.921867, "activity_10": 1.952945, "activity_20": 1.929857, "activity_30": 1.965049}, "fair_value": 1.564378, "trend_signal": 0, "relative_strength": -8.829902, "market_dynamics": 0.157659, "volatility": 3.462689, "volume_expansion": -39.741312, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.892, "high": 1.924, "low": 1.865, "close": 1.869, "volume": 6190359.3, "quote_volume": 11765095.2169}, "trend_line": 2.0127, "activity_lines": {"activity_5": 1.895867, "activity_10": 1.937382, "activity_20": 1.9238, "activity_30": 1.955355}, "fair_value": 1.570103, "trend_signal": 0, "relative_strength": -9.894695, "market_dynamics": 0.006558, "volatility": 3.371285, "volume_expansion": -61.825171, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.868, "high": 1.939, "low": 1.857, "close": 1.889, "volume": 7255123.8, "quote_volume": 13749538.3023}, "trend_line": 2.008633, "activity_lines": {"activity_5": 1.8888, "activity_10": 1.924327, "activity_20": 1.920757, "activity_30": 1.947374}, "fair_value": 1.575244, "trend_signal": 0, "relative_strength": -9.132328, "market_dynamics": -0.061353, "volatility": 3.338167, "volume_expansion": -54.10932, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.889, "high": 1.977, "low": 1.857, "close": 1.922, "volume": 15358631.7, "quote_volume": 29419637.7598}, "trend_line": 2.001733, "activity_lines": {"activity_5": 1.8986, "activity_10": 1.918255, "activity_20": 1.921714, "activity_30": 1.941785}, "fair_value": 1.580673, "trend_signal": 0, "relative_strength": -5.568506, "market_dynamics": -0.000731, "volatility": 3.339925, "volume_expansion": -2.023419, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.923, "high": 2.066, "low": 1.914, "close": 2.013, "volume": 18019620.8, "quote_volume": 36125591.2002}, "trend_line": 1.9949, "activity_lines": {"activity_5": 1.936733, "activity_10": 1.930964, "activity_20": 1.931624, "activity_30": 1.942512}, "fair_value": 1.586923, "trend_signal": 0, "relative_strength": -5.161581, "market_dynamics": 0.253408, "volatility": 3.24905, "volume_expansion": 14.444858, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 2.013, "high": 2.108, "low": 1.999, "close": 2.067, "volume": 11346588.7, "quote_volume": 23333488.8465}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.953236, "activity_20": 1.946448, "activity_30": 1.947163}, "fair_value": 1.593571, "trend_signal": 0, "relative_strength": -2.23334, "market_dynamics": 0.56611, "volatility": 3.279029, "volume_expansion": -25.151486, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 2.067, "high": 2.085, "low": 1.959, "close": 1.965, "volume": 11150858.4, "quote_volume": 22751458.1103}, "trend_line": 1.972567, "activity_lines": {"activity_5": 1.991, "activity_10": 1.956055, "activity_20": 1.950452, "activity_30": 1.945938}, "fair_value": 1.599801, "trend_signal": 0, "relative_strength": -5.427207, "market_dynamics": 0.666479, "volatility": 3.07654, "volume_expansion": -22.487762, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.964, "high": 2.008, "low": 1.88, "close": 1.927, "volume": 12125901.7, "quote_volume": 23424798.3159}, "trend_line": 1.964067, "activity_lines": {"activity_5": 1.976267, "activity_10": 1.953564, "activity_20": 1.950071, "activity_30": 1.942998}, "fair_value": 1.605987, "trend_signal": 0, "relative_strength": -7.212449, "market_dynamics": 0.576731, "volatility": 2.762547, "volume_expansion": -13.545241, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.928, "high": 1.946, "low": 1.893, "close": 1.932, "volume": 7161847.3, "quote_volume": 13744467.1192}, "trend_line": 1.9539, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.952891, "activity_20": 1.949886, "activity_30": 1.940929}, "fair_value": 1.612192, "trend_signal": 0, "relative_strength": -8.069006, "market_dynamics": 0.317889, "volatility": 2.716806, "volume_expansion": -47.203146, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.932, "high": 1.948, "low": 1.896, "close": 1.917, "volume": 8660191.5, "quote_volume": 16614949.7881}, "trend_line": 1.9449, "activity_lines": {"activity_5": 1.9394, "activity_10": 1.948764, "activity_20": 1.947805, "activity_30": 1.938548}, "fair_value": 1.617917, "trend_signal": 0, "relative_strength": -8.448625, "market_dynamics": 0.033513, "volatility": 2.702307, "volume_expansion": -34.343996, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.917, "high": 1.99, "low": 1.899, "close": 1.98, "volume": 10739127.2, "quote_volume": 20970126.8492}, "trend_line": 1.937767, "activity_lines": {"activity_5": 1.945533, "activity_10": 1.956145, "activity_20": 1.951476, "activity_30": 1.940813}, "fair_value": 1.623647, "trend_signal": 1, "relative_strength": -6.097447, "market_dynamics": 0.123465, "volatility": 2.811542, "volume_expansion": -16.961667, "expectation": {"probability": 39.389, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.979, "high": 2.034, "low": 1.972, "close": 2.032, "volume": 1731486.3, "quote_volume": 3470986.5424}, "trend_line": 1.935433, "activity_lines": {"activity_5": 1.9748, "activity_10": 1.9714, "activity_20": 1.959157, "activity_30": 1.946892}, "fair_value": 1.629904, "trend_signal": 1, "relative_strength": -4.313235, "market_dynamics": 0.354054, "volatility": 2.722474, "volume_expansion": -85.503745, "expectation": {"probability": 39.8484, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.917, "high": 2.034, "low": 1.899, "close": 2.032, "volume": 12470613.5, "summary": "NEAR closed the week at 2.0320 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.889, "high": 2.108, "low": 1.857, "close": 1.917, "volume": 83823640.1, "summary": "NEAR closed the week at 1.9170 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 2.017, "high": 2.11, "low": 1.842, "close": 1.889, "volume": 83640413.6, "summary": "NEAR closed the week at 1.8890 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.834, "high": 2.116, "low": 1.723, "close": 2.017, "volume": 112494399.7, "summary": "NEAR closed the week at 2.0170 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2.102, "high": 2.199, "low": 1.752, "close": 1.834, "volume": 135436595.5, "summary": "NEAR closed the week at 1.8340 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.218, "high": 2.562, "low": 2.084, "close": 2.102, "volume": 163258986.3, "summary": "NEAR closed the week at 2.1020 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 2.059, "high": 2.265, "low": 1.93, "close": 2.218, "volume": 202251539.0, "summary": "NEAR closed the week at 2.2180 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 2.321, "high": 3.087, "low": 1.813, "close": 2.059, "volume": 463830843.4, "summary": "NEAR closed the week at 2.0590 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.396, "high": 2.978, "low": 2.215, "close": 2.32, "volume": 341002044.3, "summary": "NEAR closed the week at 2.3200 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.508, "high": 2.509, "low": 1.478, "close": 2.395, "volume": 292665655.6, "summary": "NEAR closed the week at 2.3950 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.564, "high": 1.692, "low": 1.469, "close": 1.508, "volume": 115623123.6, "summary": "NEAR closed the week at 1.5080 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.276, "high": 1.631, "low": 1.245, "close": 1.564, "volume": 131739489.5, "summary": "NEAR closed the week at 1.5640 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/near/", "disclaimer": "Educational and research use only. Not financial advice."}