{"asset": {"symbol": "NEAR", "name": "NEAR", "quote": "USDT"}, "latest_snapshot": {"symbol": "NEAR", "captured_at": "2026-05-31T19:13:23.369280+00:00", "price": 2.23, "price_change_percent": -4.251, "high_24h": 2.354, "low_24h": 2.225, "volume_24h": 27417361.7, "quote_volume_24h": 62730920.7924, "page_url": "https://sharemaestro.com/crypto/near/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.23, "start": 2.273, "high": 2.343, "low": 2.228, "window_change": -0.043, "window_change_percent": -1.891772987241531, "last_updated": "2026-05-31T19:13:23.369280+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159758+00:00", "price": 2.273, "price_change_percent": -5.489, "quote_volume_24h": 60395590.1204}, {"captured_at": "2026-05-31T11:12:55.149611+00:00", "price": 2.266, "price_change_percent": -5.505, "quote_volume_24h": 60267827.1685}, {"captured_at": "2026-05-31T11:17:55.248162+00:00", "price": 2.274, "price_change_percent": -4.893, "quote_volume_24h": 60240397.1093}, {"captured_at": "2026-05-31T11:22:55.146122+00:00", "price": 2.264, "price_change_percent": -5.391, "quote_volume_24h": 60498254.8242}, {"captured_at": "2026-05-31T11:27:55.182830+00:00", "price": 2.269, "price_change_percent": -5.261, "quote_volume_24h": 60442306.9709}, {"captured_at": "2026-05-31T11:32:55.179991+00:00", "price": 2.267, "price_change_percent": -5.305, "quote_volume_24h": 60487273.4231}, {"captured_at": "2026-05-31T11:38:22.635929+00:00", "price": 2.274, "price_change_percent": -4.774, "quote_volume_24h": 60419385.9194}, {"captured_at": "2026-05-31T11:42:55.201299+00:00", "price": 2.267, "price_change_percent": -5.66, "quote_volume_24h": 60350075.0947}, {"captured_at": "2026-05-31T11:47:55.236188+00:00", "price": 2.268, "price_change_percent": -5.736, "quote_volume_24h": 60191353.2326}, {"captured_at": "2026-05-31T11:52:55.326133+00:00", "price": 2.27, "price_change_percent": -5.887, "quote_volume_24h": 60041493.5053}, {"captured_at": "2026-05-31T11:57:55.210461+00:00", "price": 2.271, "price_change_percent": -5.924, "quote_volume_24h": 59946233.8256}, {"captured_at": "2026-05-31T12:02:55.199038+00:00", "price": 2.273, "price_change_percent": -5.919, "quote_volume_24h": 60065253.1541}, {"captured_at": "2026-05-31T12:07:55.453689+00:00", "price": 2.272, "price_change_percent": -6.464, "quote_volume_24h": 59903437.4386}, {"captured_at": "2026-05-31T12:12:55.208013+00:00", "price": 2.271, "price_change_percent": -6.002, "quote_volume_24h": 59859784.5983}, {"captured_at": "2026-05-31T12:17:55.218370+00:00", "price": 2.29, "price_change_percent": -4.861, "quote_volume_24h": 60439973.0454}, {"captured_at": "2026-05-31T12:22:55.239217+00:00", "price": 2.29, "price_change_percent": -4.861, "quote_volume_24h": 60498453.6331}, {"captured_at": "2026-05-31T12:27:55.254870+00:00", "price": 2.289, "price_change_percent": -4.981, "quote_volume_24h": 60462038.7208}, {"captured_at": "2026-05-31T12:32:55.482182+00:00", "price": 2.302, "price_change_percent": -4.283, "quote_volume_24h": 60559335.9279}, {"captured_at": "2026-05-31T12:37:55.247884+00:00", "price": 2.322, "price_change_percent": -3.371, "quote_volume_24h": 61004066.3035}, {"captured_at": "2026-05-31T12:43:21.757233+00:00", "price": 2.328, "price_change_percent": -3.282, "quote_volume_24h": 61227655.5014}, {"captured_at": "2026-05-31T12:47:55.258586+00:00", "price": 2.319, "price_change_percent": -3.656, "quote_volume_24h": 61262089.1773}, {"captured_at": "2026-05-31T12:52:55.298160+00:00", "price": 2.318, "price_change_percent": -3.537, "quote_volume_24h": 61288782.3224}, {"captured_at": "2026-05-31T12:57:55.474244+00:00", "price": 2.318, "price_change_percent": -3.617, "quote_volume_24h": 61320105.7871}, {"captured_at": "2026-05-31T13:02:55.300708+00:00", "price": 2.319, "price_change_percent": -3.696, "quote_volume_24h": 61387454.1566}, {"captured_at": "2026-05-31T13:07:55.268409+00:00", "price": 2.315, "price_change_percent": -3.782, "quote_volume_24h": 61351021.8385}, {"captured_at": "2026-05-31T13:12:55.286572+00:00", "price": 2.315, "price_change_percent": -3.742, "quote_volume_24h": 61345186.2315}, {"captured_at": "2026-05-31T13:17:55.278841+00:00", "price": 2.322, "price_change_percent": -3.25, "quote_volume_24h": 61384618.5683}, {"captured_at": "2026-05-31T13:22:55.292378+00:00", "price": 2.332, "price_change_percent": -2.955, "quote_volume_24h": 61482083.883}, {"captured_at": "2026-05-31T13:27:55.310754+00:00", "price": 2.327, "price_change_percent": -2.961, "quote_volume_24h": 61546403.0395}, {"captured_at": "2026-05-31T13:32:55.520948+00:00", "price": 2.336, "price_change_percent": -2.423, "quote_volume_24h": 61602718.3962}, {"captured_at": "2026-05-31T13:37:55.337988+00:00", "price": 2.328, "price_change_percent": -2.472, "quote_volume_24h": 61658600.6512}, {"captured_at": "2026-05-31T13:42:55.294858+00:00", "price": 2.322, "price_change_percent": -2.926, "quote_volume_24h": 61764590.7439}, {"captured_at": "2026-05-31T13:48:21.764882+00:00", "price": 2.321, "price_change_percent": -3.009, "quote_volume_24h": 61665691.1152}, {"captured_at": "2026-05-31T13:52:55.352763+00:00", "price": 2.319, "price_change_percent": -3.294, "quote_volume_24h": 61610321.4631}, {"captured_at": "2026-05-31T13:57:55.400239+00:00", "price": 2.324, "price_change_percent": -3.528, "quote_volume_24h": 61462317.6777}, {"captured_at": "2026-05-31T14:02:55.337087+00:00", "price": 2.305, "price_change_percent": -4.158, "quote_volume_24h": 61740787.6464}, {"captured_at": "2026-05-31T14:13:18.584573+00:00", "price": 2.321, "price_change_percent": -3.453, "quote_volume_24h": 62725267.0895}, {"captured_at": "2026-05-31T14:17:55.346004+00:00", "price": 2.313, "price_change_percent": -3.545, "quote_volume_24h": 62556950.425}, {"captured_at": "2026-05-31T14:22:55.337708+00:00", "price": 2.302, "price_change_percent": -3.963, "quote_volume_24h": 63104667.0923}, {"captured_at": "2026-05-31T14:27:55.369952+00:00", "price": 2.292, "price_change_percent": -4.42, "quote_volume_24h": 63041486.334}, {"captured_at": "2026-05-31T14:32:55.365101+00:00", "price": 2.298, "price_change_percent": -4.05, "quote_volume_24h": 63164519.0026}, {"captured_at": "2026-05-31T14:37:55.385172+00:00", "price": 2.291, "price_change_percent": -4.859, "quote_volume_24h": 63213830.4567}, {"captured_at": "2026-05-31T14:42:55.393012+00:00", "price": 2.285, "price_change_percent": -5.069, "quote_volume_24h": 63435468.3137}, {"captured_at": "2026-05-31T14:47:55.397428+00:00", "price": 2.288, "price_change_percent": -4.904, "quote_volume_24h": 63322905.4392}, {"captured_at": "2026-05-31T14:53:22.016793+00:00", "price": 2.289, "price_change_percent": -4.902, "quote_volume_24h": 63499157.9419}, {"captured_at": "2026-05-31T14:57:55.394777+00:00", "price": 2.285, "price_change_percent": -5.029, "quote_volume_24h": 63488314.0885}, {"captured_at": "2026-05-31T15:02:55.403022+00:00", "price": 2.292, "price_change_percent": -4.5, "quote_volume_24h": 63499359.1955}, {"captured_at": "2026-05-31T15:07:55.438759+00:00", "price": 2.29, "price_change_percent": -4.464, "quote_volume_24h": 63481386.2143}, {"captured_at": "2026-05-31T15:12:55.811172+00:00", "price": 2.29, "price_change_percent": -4.623, "quote_volume_24h": 63411191.5332}, {"captured_at": "2026-05-31T15:17:55.388785+00:00", "price": 2.302, "price_change_percent": -4.163, "quote_volume_24h": 63549486.45}, {"captured_at": "2026-05-31T15:22:55.402616+00:00", "price": 2.305, "price_change_percent": -3.718, "quote_volume_24h": 63560122.664}, {"captured_at": "2026-05-31T15:27:55.618156+00:00", "price": 2.34, "price_change_percent": -2.092, "quote_volume_24h": 64410175.24}, {"captured_at": "2026-05-31T15:32:55.416520+00:00", "price": 2.337, "price_change_percent": -1.142, "quote_volume_24h": 64028610.2439}, {"captured_at": "2026-05-31T15:37:55.446539+00:00", "price": 2.343, "price_change_percent": -0.93, "quote_volume_24h": 64156461.2408}, {"captured_at": "2026-05-31T15:42:56.746908+00:00", "price": 2.327, "price_change_percent": -0.428, "quote_volume_24h": 63422389.2238}, {"captured_at": "2026-05-31T15:47:55.419324+00:00", "price": 2.333, "price_change_percent": -0.597, "quote_volume_24h": 63335891.7933}, {"captured_at": "2026-05-31T15:52:55.427757+00:00", "price": 2.326, "price_change_percent": -0.895, "quote_volume_24h": 63361465.8822}, {"captured_at": "2026-05-31T15:58:22.504033+00:00", "price": 2.312, "price_change_percent": -1.281, "quote_volume_24h": 63744012.8668}, {"captured_at": "2026-05-31T16:02:55.469332+00:00", "price": 2.316, "price_change_percent": -1.363, "quote_volume_24h": 63840273.8896}, {"captured_at": "2026-05-31T16:07:55.459189+00:00", "price": 2.313, "price_change_percent": -1.574, "quote_volume_24h": 63707363.2186}, {"captured_at": "2026-05-31T16:12:55.880327+00:00", "price": 2.309, "price_change_percent": -2.202, "quote_volume_24h": 63579994.7894}, {"captured_at": "2026-05-31T16:17:55.466966+00:00", "price": 2.294, "price_change_percent": -2.466, "quote_volume_24h": 63828018.0481}, {"captured_at": "2026-05-31T16:22:55.467722+00:00", "price": 2.281, "price_change_percent": -2.521, "quote_volume_24h": 64184136.9509}, {"captured_at": "2026-05-31T16:27:55.491698+00:00", "price": 2.29, "price_change_percent": -2.553, "quote_volume_24h": 64493076.6229}, {"captured_at": "2026-05-31T16:32:55.501590+00:00", "price": 2.283, "price_change_percent": -2.934, "quote_volume_24h": 64560339.1372}, {"captured_at": "2026-05-31T16:37:55.494592+00:00", "price": 2.266, "price_change_percent": -3.779, "quote_volume_24h": 65629368.9342}, {"captured_at": "2026-05-31T16:42:55.561213+00:00", "price": 2.26, "price_change_percent": -3.625, "quote_volume_24h": 65741833.4129}, {"captured_at": "2026-05-31T16:47:55.536871+00:00", "price": 2.251, "price_change_percent": -4.131, "quote_volume_24h": 65786917.5523}, {"captured_at": "2026-05-31T16:52:55.539850+00:00", "price": 2.253, "price_change_percent": -4.128, "quote_volume_24h": 65804861.3103}, {"captured_at": "2026-05-31T16:57:55.567307+00:00", "price": 2.253, "price_change_percent": -4.168, "quote_volume_24h": 65927511.6968}, {"captured_at": "2026-05-31T17:03:23.174215+00:00", "price": 2.25, "price_change_percent": -4.418, "quote_volume_24h": 65945905.3417}, {"captured_at": "2026-05-31T17:07:56.002235+00:00", "price": 2.254, "price_change_percent": -4.044, "quote_volume_24h": 66077565.6369}, {"captured_at": "2026-05-31T17:12:55.817216+00:00", "price": 2.254, "price_change_percent": -4.126, "quote_volume_24h": 66066173.3136}, {"captured_at": "2026-05-31T17:17:55.946975+00:00", "price": 2.267, "price_change_percent": -3.614, "quote_volume_24h": 66335825.4543}, {"captured_at": "2026-05-31T17:22:55.599100+00:00", "price": 2.261, "price_change_percent": -3.623, "quote_volume_24h": 65813625.99}, {"captured_at": "2026-05-31T17:27:55.565748+00:00", "price": 2.271, "price_change_percent": -2.783, "quote_volume_24h": 65685656.8028}, {"captured_at": "2026-05-31T17:32:55.788836+00:00", "price": 2.271, "price_change_percent": -1.901, "quote_volume_24h": 65126190.0441}, {"captured_at": "2026-05-31T17:37:56.039100+00:00", "price": 2.273, "price_change_percent": -0.438, "quote_volume_24h": 63451903.1231}, {"captured_at": "2026-05-31T17:42:55.546852+00:00", "price": 2.267, "price_change_percent": -1.091, "quote_volume_24h": 63295420.5028}, {"captured_at": "2026-05-31T17:47:55.584584+00:00", "price": 2.271, "price_change_percent": -1.132, "quote_volume_24h": 63247736.341}, {"captured_at": "2026-05-31T17:52:55.606519+00:00", "price": 2.273, "price_change_percent": -1.516, "quote_volume_24h": 63070021.2665}, {"captured_at": "2026-05-31T17:57:55.580168+00:00", "price": 2.274, "price_change_percent": -1.516, "quote_volume_24h": 63012412.3045}, {"captured_at": "2026-05-31T18:02:55.601862+00:00", "price": 2.263, "price_change_percent": -2.246, "quote_volume_24h": 63035458.2082}, {"captured_at": "2026-05-31T18:08:23.198670+00:00", "price": 2.267, "price_change_percent": -2.158, "quote_volume_24h": 63009502.4768}, {"captured_at": "2026-05-31T18:12:55.611120+00:00", "price": 2.265, "price_change_percent": -2.371, "quote_volume_24h": 62995656.442}, {"captured_at": "2026-05-31T18:23:26.092719+00:00", "price": 2.253, "price_change_percent": -2.804, "quote_volume_24h": 63006314.2533}, {"captured_at": "2026-05-31T18:27:56.716664+00:00", "price": 2.243, "price_change_percent": -2.816, "quote_volume_24h": 62887248.5685}, {"captured_at": "2026-05-31T18:32:56.276670+00:00", "price": 2.252, "price_change_percent": -2.805, "quote_volume_24h": 63002705.3997}, {"captured_at": "2026-05-31T18:37:56.330904+00:00", "price": 2.239, "price_change_percent": -3.616, "quote_volume_24h": 63032799.9655}, {"captured_at": "2026-05-31T18:42:55.886443+00:00", "price": 2.241, "price_change_percent": -3.737, "quote_volume_24h": 63077777.8321}, {"captured_at": "2026-05-31T18:47:56.079381+00:00", "price": 2.239, "price_change_percent": -3.366, "quote_volume_24h": 62874087.529}, {"captured_at": "2026-05-31T18:52:57.398088+00:00", "price": 2.228, "price_change_percent": -4.09, "quote_volume_24h": 63222124.2653}, {"captured_at": "2026-05-31T18:57:55.896446+00:00", "price": 2.232, "price_change_percent": -4.165, "quote_volume_24h": 63283869.7127}, {"captured_at": "2026-05-31T19:02:56.339656+00:00", "price": 2.234, "price_change_percent": -3.332, "quote_volume_24h": 62805711.5742}, {"captured_at": "2026-05-31T19:07:55.676181+00:00", "price": 2.233, "price_change_percent": -3.874, "quote_volume_24h": 62769517.5079}, {"captured_at": "2026-05-31T19:13:23.369280+00:00", "price": 2.23, "price_change_percent": -4.251, "quote_volume_24h": 62730920.7924}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.251, "high": 2.354, "low": 2.23, "close": 2.257, "volume": 22153512.8, "quote_volume": 50746547.7886}, "trend_line": 1.820033, "activity_lines": {"activity_5": 2.316933, "activity_10": 2.395964, "activity_20": 2.206938, "activity_30": 2.039028}, "fair_value": 1.431865, "trend_signal": 1, "relative_strength": 44.517785, "market_dynamics": 0.30258, "volatility": 7.8087, "volume_expansion": -39.40362, "expectation": {"probability": 42.0594, "direction": "negative"}}, "summary": "NEAR closed the latest daily bar at 2.257000. Across the latest 12 available daily bars, price changed 32.53%. Trend Signal is 1, Relative Strength is 44.52, and Market Dynamics is 0.30. The progressive pricing window shows -1.89% over 24 hours. Live pricing is 2.230000 with a -4.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.257000"}, {"label": "Live price", "value": "2.230000"}, {"label": "24h change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "44.52"}, {"label": "Market Dynamics", "value": "0.30"}, {"label": "Expectation", "value": "negative 42.06%"}, {"label": "Progressive pricing", "value": "-1.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.421, "high": 2.474, "low": 2.352, "close": 2.462, "volume": 8351113.6, "quote_volume": 20198920.1634}, "trend_line": 2.7636, "activity_lines": {"activity_5": 2.5136, "activity_10": 2.6246, "activity_20": 2.721933, "activity_30": 2.772529}, "fair_value": 3.305006, "trend_signal": 0, "relative_strength": -11.117739, "market_dynamics": -1.11806, "volatility": 4.607249, "volume_expansion": -32.771238, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.463, "high": 2.516, "low": 2.374, "close": 2.503, "volume": 10185792.5, "quote_volume": 24751451.829}, "trend_line": 2.7663, "activity_lines": {"activity_5": 2.484533, "activity_10": 2.590527, "activity_20": 2.694019, "activity_30": 2.755716}, "fair_value": 3.286801, "trend_signal": 0, "relative_strength": -9.728729, "market_dynamics": -1.407841, "volatility": 4.601737, "volume_expansion": -17.705299, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.504, "high": 2.591, "low": 2.475, "close": 2.506, "volume": 9450772.3, "quote_volume": 23972607.7607}, "trend_line": 2.772433, "activity_lines": {"activity_5": 2.480933, "activity_10": 2.562345, "activity_20": 2.669757, "activity_30": 2.738923}, "fair_value": 3.269987, "trend_signal": 0, "relative_strength": -9.063845, "market_dynamics": -1.512543, "volatility": 4.56704, "volume_expansion": -23.025575, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.506, "high": 2.577, "low": 2.419, "close": 2.435, "volume": 9179422.9, "quote_volume": 23063884.7024}, "trend_line": 2.776433, "activity_lines": {"activity_5": 2.4702, "activity_10": 2.526127, "activity_20": 2.641329, "activity_30": 2.717153}, "fair_value": 3.253244, "trend_signal": 0, "relative_strength": -10.952237, "market_dynamics": -1.557826, "volatility": 4.541686, "volume_expansion": -23.240432, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.435, "high": 2.52, "low": 2.224, "close": 2.247, "volume": 13420715.5, "quote_volume": 31866324.3701}, "trend_line": 2.7737, "activity_lines": {"activity_5": 2.3974, "activity_10": 2.462291, "activity_20": 2.597124, "activity_30": 2.682996}, "fair_value": 3.236154, "trend_signal": 0, "relative_strength": -15.067253, "market_dynamics": -1.514818, "volatility": 4.183214, "volume_expansion": 10.166265, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.246, "high": 2.367, "low": 2.243, "close": 2.314, "volume": 9464165.1, "quote_volume": 21824076.7637}, "trend_line": 2.7747, "activity_lines": {"activity_5": 2.358533, "activity_10": 2.420127, "activity_20": 2.56191, "activity_30": 2.653338}, "fair_value": 3.217103, "trend_signal": 0, "relative_strength": -14.728406, "market_dynamics": -1.56665, "volatility": 3.895813, "volume_expansion": -22.809219, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.315, "high": 2.465, "low": 2.302, "close": 2.423, "volume": 5054418.7, "quote_volume": 12198245.9691}, "trend_line": 2.764267, "activity_lines": {"activity_5": 2.365867, "activity_10": 2.406927, "activity_20": 2.538881, "activity_30": 2.630647}, "fair_value": 3.197718, "trend_signal": 0, "relative_strength": -11.751189, "market_dynamics": -1.546587, "volatility": 4.190199, "volume_expansion": -57.464386, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.423, "high": 2.463, "low": 2.371, "close": 2.421, "volume": 5876054.8, "quote_volume": 14192816.4776}, "trend_line": 2.748267, "activity_lines": {"activity_5": 2.377867, "activity_10": 2.401491, "activity_20": 2.517771, "activity_30": 2.608501}, "fair_value": 3.175942, "trend_signal": 0, "relative_strength": -11.893684, "market_dynamics": -1.493399, "volatility": 4.171402, "volume_expansion": -49.395841, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.421, "high": 2.552, "low": 2.371, "close": 2.543, "volume": 8815827.0, "quote_volume": 21645955.9881}, "trend_line": 2.721367, "activity_lines": {"activity_5": 2.4362, "activity_10": 2.424291, "activity_20": 2.509938, "activity_30": 2.595258}, "fair_value": 3.155141, "trend_signal": 0, "relative_strength": -11.171253, "market_dynamics": -1.22212, "volatility": 4.445654, "volume_expansion": -23.73668, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.544, "high": 2.666, "low": 2.501, "close": 2.662, "volume": 12020507.7, "quote_volume": 31146258.0382}, "trend_line": 2.705433, "activity_lines": {"activity_5": 2.527, "activity_10": 2.466927, "activity_20": 2.514724, "activity_30": 2.591428}, "fair_value": 3.134333, "trend_signal": 0, "relative_strength": -6.920153, "market_dynamics": -0.713782, "volatility": 4.613134, "volume_expansion": 6.385962, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.662, "high": 2.73, "low": 2.556, "close": 2.573, "volume": 10173942.1, "quote_volume": 26875681.7451}, "trend_line": 2.684967, "activity_lines": {"activity_5": 2.560467, "activity_10": 2.489, "activity_20": 2.51199, "activity_30": 2.582884}, "fair_value": 3.112263, "trend_signal": 0, "relative_strength": -8.503159, "market_dynamics": -0.331514, "volatility": 4.633409, "volume_expansion": -8.211027, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.573, "high": 2.581, "low": 2.365, "close": 2.369, "volume": 9888172.1, "quote_volume": 24414376.2566}, "trend_line": 2.656933, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.471964, "activity_20": 2.492224, "activity_30": 2.562499}, "fair_value": 3.093058, "trend_signal": 0, "relative_strength": -13.199136, "market_dynamics": -0.029954, "volatility": 4.934024, "volume_expansion": -7.050471, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.369, "high": 2.37, "low": 2.159, "close": 2.24, "volume": 19293339.8, "quote_volume": 42991215.218}, "trend_line": 2.6299, "activity_lines": {"activity_5": 2.417467, "activity_10": 2.433909, "activity_20": 2.46221, "activity_30": 2.5356}, "fair_value": 3.074385, "trend_signal": 0, "relative_strength": -17.949752, "market_dynamics": 0.147167, "volatility": 4.245416, "volume_expansion": 71.207246, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.239, "high": 2.249, "low": 2.159, "close": 2.232, "volume": 6672462.8, "quote_volume": 14767440.2501}, "trend_line": 2.608233, "activity_lines": {"activity_5": 2.335667, "activity_10": 2.399236, "activity_20": 2.433976, "activity_30": 2.509929}, "fair_value": 3.056782, "trend_signal": 0, "relative_strength": -17.416936, "market_dynamics": -0.06063, "volatility": 4.24403, "volume_expansion": -40.072219, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.233, "high": 2.272, "low": 2.17, "close": 2.228, "volume": 5184333.5, "quote_volume": 11512381.2788}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.273267, "activity_10": 2.367527, "activity_20": 2.408048, "activity_30": 2.485398}, "fair_value": 3.038468, "trend_signal": 0, "relative_strength": -17.334818, "market_dynamics": -0.256756, "volatility": 4.202497, "volume_expansion": -52.541006, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.228, "high": 2.387, "low": 2.205, "close": 2.272, "volume": 10042413.2, "quote_volume": 23273596.2803}, "trend_line": 2.5753, "activity_lines": {"activity_5": 2.254467, "activity_10": 2.344164, "activity_20": 2.388886, "activity_30": 2.464925}, "fair_value": 3.020423, "trend_signal": 0, "relative_strength": -16.24611, "market_dynamics": -0.264371, "volatility": 4.215263, "volume_expansion": -7.561706, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.272, "high": 2.301, "low": 2.097, "close": 2.14, "volume": 12524666.1, "quote_volume": 27442794.3855}, "trend_line": 2.5511, "activity_lines": {"activity_5": 2.211733, "activity_10": 2.297564, "activity_20": 2.359748, "activity_30": 2.436841}, "fair_value": 3.002263, "trend_signal": 0, "relative_strength": -18.974618, "market_dynamics": -0.418968, "volatility": 4.414945, "volume_expansion": 14.440268, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.14, "high": 2.202, "low": 2.072, "close": 2.187, "volume": 10805064.3, "quote_volume": 23077643.3854}, "trend_line": 2.5317, "activity_lines": {"activity_5": 2.199933, "activity_10": 2.264655, "activity_20": 2.338562, "activity_30": 2.413351}, "fair_value": 2.985827, "trend_signal": 0, "relative_strength": -17.101098, "market_dynamics": -0.383031, "volatility": 4.457407, "volume_expansion": 1.968282, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.187, "high": 2.213, "low": 2.143, "close": 2.181, "volume": 8172312.1, "quote_volume": 17816130.7575}, "trend_line": 2.510633, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.234909, "activity_20": 2.319505, "activity_30": 2.390725}, "fair_value": 2.96741, "trend_signal": 0, "relative_strength": -16.743583, "market_dynamics": -0.277818, "volatility": 4.00482, "volume_expansion": -17.714732, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.182, "high": 2.201, "low": 2.018, "close": 2.075, "volume": 9320143.1, "quote_volume": 19677125.0303}, "trend_line": 2.484367, "activity_lines": {"activity_5": 2.147467, "activity_10": 2.192473, "activity_20": 2.291605, "activity_30": 2.362619}, "fair_value": 2.946628, "trend_signal": 0, "relative_strength": -19.328693, "market_dynamics": -0.455953, "volatility": 4.077978, "volume_expansion": -3.864335, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.075, "high": 2.105, "low": 1.903, "close": 1.973, "volume": 8464747.8, "quote_volume": 17015507.9933}, "trend_line": 2.4476, "activity_lines": {"activity_5": 2.081467, "activity_10": 2.142164, "activity_20": 2.255638, "activity_30": 2.329628}, "fair_value": 2.926199, "trend_signal": 0, "relative_strength": -21.997718, "market_dynamics": -0.768203, "volatility": 3.917575, "volume_expansion": -12.73873, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.972, "high": 2.008, "low": 1.793, "close": 1.898, "volume": 21111804.9, "quote_volume": 39587669.4489}, "trend_line": 2.417633, "activity_lines": {"activity_5": 2.0104, "activity_10": 2.089127, "activity_20": 2.214857, "activity_30": 2.29417}, "fair_value": 2.901481, "trend_signal": 0, "relative_strength": -23.656307, "market_dynamics": -1.01965, "volatility": 3.94663, "volume_expansion": 106.033869, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.898, "high": 2.149, "low": 1.864, "close": 2.123, "volume": 18642754.3, "quote_volume": 36699335.8923}, "trend_line": 2.395933, "activity_lines": {"activity_5": 2.030467, "activity_10": 2.085564, "activity_20": 2.198386, "activity_30": 2.275161}, "fair_value": 2.880186, "trend_signal": 0, "relative_strength": -17.779558, "market_dynamics": -1.146336, "volatility": 5.016398, "volume_expansion": 74.127793, "expectation": {"probability": 49.4317, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.123, "high": 2.23, "low": 2.111, "close": 2.19, "volume": 13359845.3, "quote_volume": 29050323.3327}, "trend_line": 2.375733, "activity_lines": {"activity_5": 2.077133, "activity_10": 2.096309, "activity_20": 2.190119, "activity_30": 2.261875}, "fair_value": 2.862295, "trend_signal": 0, "relative_strength": -15.477122, "market_dynamics": -1.065289, "volatility": 4.903843, "volume_expansion": 22.394637, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.19, "high": 2.198, "low": 2.114, "close": 2.139, "volume": 9110942.6, "quote_volume": 19685151.4846}, "trend_line": 2.354733, "activity_lines": {"activity_5": 2.1062, "activity_10": 2.098545, "activity_20": 2.178162, "activity_30": 2.246602}, "fair_value": 2.843314, "trend_signal": 0, "relative_strength": -18.109472, "market_dynamics": -0.797519, "volatility": 4.880057, "volume_expansion": -14.850175, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.138, "high": 2.191, "low": 2.024, "close": 2.05, "volume": 11957630.1, "quote_volume": 25053924.9034}, "trend_line": 2.329167, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.086218, "activity_20": 2.158243, "activity_30": 2.226942}, "fair_value": 2.822795, "trend_signal": 0, "relative_strength": -20.898656, "market_dynamics": -0.562803, "volatility": 4.596936, "volume_expansion": 10.467493, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.051, "high": 2.13, "low": 2.024, "close": 2.113, "volume": 10760814.6, "quote_volume": 22374242.3298}, "trend_line": 2.303933, "activity_lines": {"activity_5": 2.112333, "activity_10": 2.089382, "activity_20": 2.145581, "activity_30": 2.212996}, "fair_value": 2.803673, "trend_signal": 0, "relative_strength": -18.264572, "market_dynamics": -0.314508, "volatility": 4.5215, "volume_expansion": -3.142014, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.113, "high": 2.184, "low": 2.089, "close": 2.166, "volume": 5123834.0, "quote_volume": 10896922.4224}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.102673, "activity_20": 2.139443, "activity_30": 2.204097}, "fair_value": 2.785635, "trend_signal": 0, "relative_strength": -16.18529, "market_dynamics": -0.079723, "volatility": 4.579515, "volume_expansion": -53.723759, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.167, "high": 2.296, "low": 2.112, "close": 2.259, "volume": 8423965.5, "quote_volume": 18431246.275}, "trend_line": 2.278167, "activity_lines": {"activity_5": 2.169133, "activity_10": 2.133255, "activity_20": 2.143376, "activity_30": 2.202462}, "fair_value": 2.768045, "trend_signal": 0, "relative_strength": -13.049715, "market_dynamics": 0.279546, "volatility": 4.717617, "volume_expansion": -23.783536, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.259, "high": 2.276, "low": 2.111, "close": 2.148, "volume": 10642399.3, "quote_volume": 23163222.7035}, "trend_line": 2.269067, "activity_lines": {"activity_5": 2.17, "activity_10": 2.142236, "activity_20": 2.13809, "activity_30": 2.194065}, "fair_value": 2.750224, "trend_signal": 0, "relative_strength": -15.839685, "market_dynamics": 0.511054, "volatility": 4.864573, "volume_expansion": -3.108038, "expectation": {"probability": 50.2093, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.149, "high": 2.166, "low": 2.017, "close": 2.04, "volume": 7506594.6, "quote_volume": 15669543.6173}, "trend_line": 2.255, "activity_lines": {"activity_5": 2.134267, "activity_10": 2.130255, "activity_20": 2.124967, "activity_30": 2.179286}, "fair_value": 2.732795, "trend_signal": 0, "relative_strength": -18.126158, "market_dynamics": 0.477825, "volatility": 4.804937, "volume_expansion": -30.817423, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.04, "high": 2.27, "low": 2.022, "close": 2.22, "volume": 14532650.0, "quote_volume": 31481688.3899}, "trend_line": 2.245567, "activity_lines": {"activity_5": 2.1592, "activity_10": 2.149782, "activity_20": 2.131524, "activity_30": 2.177028}, "fair_value": 2.717288, "trend_signal": 0, "relative_strength": -12.801126, "market_dynamics": 0.64748, "volatility": 5.319427, "volume_expansion": 31.129906, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.221, "high": 2.363, "low": 2.214, "close": 2.275, "volume": 13136681.5, "quote_volume": 30161435.9864}, "trend_line": 2.237867, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.173455, "activity_20": 2.144029, "activity_30": 2.178927}, "fair_value": 2.70441, "trend_signal": 0, "relative_strength": -10.486311, "market_dynamics": 0.707653, "volatility": 5.347382, "volume_expansion": 21.920387, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.275, "high": 2.299, "low": 2.099, "close": 2.134, "volume": 10507784.8, "quote_volume": 22888066.2056}, "trend_line": 2.227833, "activity_lines": {"activity_5": 2.1772, "activity_10": 2.168727, "activity_20": 2.142938, "activity_30": 2.172226}, "fair_value": 2.689769, "trend_signal": 0, "relative_strength": -14.000069, "market_dynamics": 0.717793, "volatility": 5.452178, "volume_expansion": -4.183481, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.135, "high": 2.161, "low": 2.096, "close": 2.149, "volume": 4434850.2, "quote_volume": 9445551.6197}, "trend_line": 2.224567, "activity_lines": {"activity_5": 2.1724, "activity_10": 2.167745, "activity_20": 2.143743, "activity_30": 2.16714}, "fair_value": 2.674038, "trend_signal": 0, "relative_strength": -12.865684, "market_dynamics": 0.79184, "volatility": 5.253281, "volume_expansion": -59.421615, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.15, "high": 2.224, "low": 2.112, "close": 2.18, "volume": 6010306.9, "quote_volume": 13012113.5391}, "trend_line": 2.2201, "activity_lines": {"activity_5": 2.177867, "activity_10": 2.172218, "activity_20": 2.147876, "activity_30": 2.164265}, "fair_value": 2.658404, "trend_signal": 0, "relative_strength": -11.841767, "market_dynamics": 0.685915, "volatility": 5.100344, "volume_expansion": -43.972848, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.181, "high": 2.215, "low": 2.132, "close": 2.159, "volume": 7180956.6, "quote_volume": 15555835.4123}, "trend_line": 2.2113, "activity_lines": {"activity_5": 2.167, "activity_10": 2.170509, "activity_20": 2.150448, "activity_30": 2.160323}, "fair_value": 2.644949, "trend_signal": 0, "relative_strength": -11.400072, "market_dynamics": 0.509003, "volatility": 4.15421, "volume_expansion": -31.350403, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.159, "high": 2.259, "low": 2.12, "close": 2.244, "volume": 8864097.1, "quote_volume": 19336080.0339}, "trend_line": 2.2054, "activity_lines": {"activity_5": 2.188533, "activity_10": 2.183418, "activity_20": 2.161024, "activity_30": 2.162432}, "fair_value": 2.635295, "trend_signal": 0, "relative_strength": -8.036835, "market_dynamics": 0.597955, "volatility": 4.198463, "volume_expansion": -14.466097, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.245, "high": 2.36, "low": 2.204, "close": 2.339, "volume": 10833621.7, "quote_volume": 24707858.9879}, "trend_line": 2.1986, "activity_lines": {"activity_5": 2.2438, "activity_10": 2.212182, "activity_20": 2.180376, "activity_30": 2.171052}, "fair_value": 2.62609, "trend_signal": 0, "relative_strength": -5.657702, "market_dynamics": 0.929222, "volatility": 4.249082, "volume_expansion": 3.213511, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.339, "high": 2.536, "low": 2.318, "close": 2.515, "volume": 10789627.6, "quote_volume": 25973063.591}, "trend_line": 2.1937, "activity_lines": {"activity_5": 2.344067, "activity_10": 2.271491, "activity_20": 2.215738, "activity_30": 2.191465}, "fair_value": 2.620455, "trend_signal": 0, "relative_strength": -2.351811, "market_dynamics": 1.221284, "volatility": 4.352703, "volume_expansion": 2.079814, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.516, "high": 2.641, "low": 2.42, "close": 2.505, "volume": 16497053.9, "quote_volume": 42224473.4423}, "trend_line": 2.191433, "activity_lines": {"activity_5": 2.4166, "activity_10": 2.322309, "activity_20": 2.248052, "activity_30": 2.211548}, "fair_value": 2.615494, "trend_signal": 1, "relative_strength": -3.577362, "market_dynamics": 1.615008, "volatility": 4.358596, "volume_expansion": 50.364016, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.505, "high": 2.556, "low": 2.405, "close": 2.482, "volume": 10024677.2, "quote_volume": 24933273.8976}, "trend_line": 2.1952, "activity_lines": {"activity_5": 2.4598, "activity_10": 2.360491, "activity_20": 2.275643, "activity_30": 2.230295}, "fair_value": 2.611256, "trend_signal": 1, "relative_strength": -3.959492, "market_dynamics": 1.796971, "volatility": 4.380996, "volume_expansion": -3.766681, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.483, "high": 2.592, "low": 2.469, "close": 2.531, "volume": 7233596.5, "quote_volume": 18319952.5816}, "trend_line": 2.2049, "activity_lines": {"activity_5": 2.4978, "activity_10": 2.402818, "activity_20": 2.305119, "activity_30": 2.251959}, "fair_value": 2.606929, "trend_signal": 1, "relative_strength": -2.900813, "market_dynamics": 1.722031, "volatility": 4.299148, "volume_expansion": -26.537088, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.531, "high": 2.697, "low": 2.524, "close": 2.579, "volume": 14187748.0, "quote_volume": 37301156.1749}, "trend_line": 2.216467, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.449218, "activity_20": 2.337224, "activity_30": 2.276095}, "fair_value": 2.602397, "trend_signal": 1, "relative_strength": -1.288334, "market_dynamics": 1.751096, "volatility": 3.986981, "volume_expansion": 43.484628, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.579, "high": 2.672, "low": 2.479, "close": 2.67, "volume": 13857400.7, "quote_volume": 35471062.7609}, "trend_line": 2.2312, "activity_lines": {"activity_5": 2.581867, "activity_10": 2.504073, "activity_20": 2.376143, "activity_30": 2.305355}, "fair_value": 2.599141, "trend_signal": 1, "relative_strength": 4.284743, "market_dynamics": 1.726893, "volatility": 3.592056, "volume_expansion": 36.858965, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.671, "high": 2.818, "low": 2.61, "close": 2.73, "volume": 14911193.0, "quote_volume": 40415692.0453}, "trend_line": 2.246467, "activity_lines": {"activity_5": 2.640733, "activity_10": 2.560364, "activity_20": 2.418248, "activity_30": 2.337535}, "fair_value": 2.596077, "trend_signal": 1, "relative_strength": 6.091658, "market_dynamics": 1.785251, "volatility": 3.060246, "volume_expansion": 45.149456, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.731, "high": 2.863, "low": 2.659, "close": 2.817, "volume": 17296681.9, "quote_volume": 48062080.4005}, "trend_line": 2.269033, "activity_lines": {"activity_5": 2.7136, "activity_10": 2.622473, "activity_20": 2.4654, "activity_30": 2.374344}, "fair_value": 2.593609, "trend_signal": 1, "relative_strength": 9.131189, "market_dynamics": 1.907108, "volatility": 3.081234, "volume_expansion": 63.179538, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.818, "high": 3.041, "low": 2.721, "close": 2.805, "volume": 18255369.3, "quote_volume": 52927268.5764}, "trend_line": 2.289633, "activity_lines": {"activity_5": 2.760133, "activity_10": 2.670436, "activity_20": 2.508057, "activity_30": 2.408923}, "fair_value": 2.589603, "trend_signal": 1, "relative_strength": 10.023116, "market_dynamics": 1.920919, "volatility": 2.299113, "volume_expansion": 62.178224, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.804, "high": 2.949, "low": 2.739, "close": 2.918, "volume": 9521366.3, "quote_volume": 27261510.0631}, "trend_line": 2.3142, "activity_lines": {"activity_5": 2.826067, "activity_10": 2.728745, "activity_20": 2.558433, "activity_30": 2.449462}, "fair_value": 2.586667, "trend_signal": 1, "relative_strength": 14.728201, "market_dynamics": 1.845191, "volatility": 2.324715, "volume_expansion": -15.823797, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.918, "high": 3.07, "low": 2.882, "close": 2.976, "volume": 12221981.1, "quote_volume": 36454054.764}, "trend_line": 2.344233, "activity_lines": {"activity_5": 2.888733, "activity_10": 2.787073, "activity_20": 2.611195, "activity_30": 2.492159}, "fair_value": 2.582981, "trend_signal": 1, "relative_strength": 17.656001, "market_dynamics": 1.786495, "volatility": 2.315658, "volume_expansion": 7.302491, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.976, "high": 3.101, "low": 2.91, "close": 3.022, "volume": 15030754.5, "quote_volume": 45383026.9451}, "trend_line": 2.3792, "activity_lines": {"activity_5": 2.946333, "activity_10": 2.845382, "activity_20": 2.664395, "activity_30": 2.535886}, "fair_value": 2.580526, "trend_signal": 1, "relative_strength": 19.119201, "market_dynamics": 1.752085, "volatility": 2.149273, "volume_expansion": 27.742802, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 3.023, "high": 3.053, "low": 2.851, "close": 3.03, "volume": 19539676.5, "quote_volume": 57630009.5366}, "trend_line": 2.416933, "activity_lines": {"activity_5": 2.987133, "activity_10": 2.895745, "activity_20": 2.713681, "activity_30": 2.577873}, "fair_value": 2.578051, "trend_signal": 1, "relative_strength": 16.652373, "market_dynamics": 1.752085, "volatility": 2.17613, "volume_expansion": 62.603382, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.031, "high": 3.038, "low": 2.659, "close": 2.754, "volume": 17315760.9, "quote_volume": 48987971.557}, "trend_line": 2.437967, "activity_lines": {"activity_5": 2.921733, "activity_10": 2.885964, "activity_20": 2.732824, "activity_30": 2.599619}, "fair_value": 2.574814, "trend_signal": 1, "relative_strength": 7.107475, "market_dynamics": 1.578872, "volatility": 3.556705, "volume_expansion": 41.633814, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.755, "high": 2.828, "low": 2.581, "close": 2.717, "volume": 18267028.7, "quote_volume": 49653394.7533}, "trend_line": 2.455533, "activity_lines": {"activity_5": 2.8474, "activity_10": 2.8654, "activity_20": 2.746162, "activity_30": 2.617622}, "fair_value": 2.572103, "trend_signal": 1, "relative_strength": 6.103677, "market_dynamics": 1.262598, "volatility": 3.146766, "volume_expansion": 44.819101, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.718, "high": 2.869, "low": 2.602, "close": 2.855, "volume": 15336781.0, "quote_volume": 41666521.1046}, "trend_line": 2.4794, "activity_lines": {"activity_5": 2.832467, "activity_10": 2.867418, "activity_20": 2.769867, "activity_30": 2.643394}, "fair_value": 2.57016, "trend_signal": 1, "relative_strength": 12.132555, "market_dynamics": 0.873535, "volatility": 3.332775, "volume_expansion": 16.551659, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.854, "high": 2.935, "low": 2.838, "close": 2.882, "volume": 6542357.6, "quote_volume": 18845886.3114}, "trend_line": 2.507133, "activity_lines": {"activity_5": 2.8346, "activity_10": 2.870982, "activity_20": 2.792781, "activity_30": 2.669368}, "fair_value": 2.56641, "trend_signal": 1, "relative_strength": 12.781085, "market_dynamics": 0.322841, "volatility": 3.290617, "volume_expansion": -50.381753, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.883, "high": 2.978, "low": 2.878, "close": 2.963, "volume": 8298608.4, "quote_volume": 24193406.9166}, "trend_line": 2.535467, "activity_lines": {"activity_5": 2.873067, "activity_10": 2.886509, "activity_20": 2.820067, "activity_30": 2.698778}, "fair_value": 2.564186, "trend_signal": 1, "relative_strength": 14.227378, "market_dynamics": 0.062312, "volatility": 3.312935, "volume_expansion": -37.327696, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.963, "high": 3.016, "low": 2.721, "close": 2.752, "volume": 13913787.1, "quote_volume": 40129532.5095}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.845667, "activity_10": 2.861018, "activity_20": 2.823429, "activity_30": 2.712748}, "fair_value": 2.559596, "trend_signal": 1, "relative_strength": 7.202684, "market_dynamics": -0.174423, "volatility": 3.931584, "volume_expansion": 3.1128, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.751, "high": 2.834, "low": 2.659, "close": 2.723, "volume": 13200628.5, "quote_volume": 36093097.8815}, "trend_line": 2.570467, "activity_lines": {"activity_5": 2.808733, "activity_10": 2.831218, "activity_20": 2.82161, "activity_30": 2.723587}, "fair_value": 2.555045, "trend_signal": 1, "relative_strength": 6.161084, "market_dynamics": -0.416806, "volatility": 3.859632, "volume_expansion": -3.022864, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.724, "high": 2.736, "low": 2.508, "close": 2.657, "volume": 13128271.6, "quote_volume": 34619007.3104}, "trend_line": 2.587433, "activity_lines": {"activity_5": 2.7494, "activity_10": 2.792964, "activity_20": 2.811676, "activity_30": 2.72917}, "fair_value": 2.552429, "trend_signal": 1, "relative_strength": 3.717122, "market_dynamics": -0.568034, "volatility": 3.871613, "volume_expansion": -4.375868, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.657, "high": 2.737, "low": 2.524, "close": 2.535, "volume": 8814362.5, "quote_volume": 23274572.2886}, "trend_line": 2.603933, "activity_lines": {"activity_5": 2.6626, "activity_10": 2.738327, "activity_20": 2.789448, "activity_30": 2.725787}, "fair_value": 2.549391, "trend_signal": 1, "relative_strength": 0.833467, "market_dynamics": -0.843163, "volatility": 3.915607, "volume_expansion": -33.949588, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.534, "high": 2.55, "low": 2.352, "close": 2.414, "volume": 23048769.6, "quote_volume": 56747151.6499}, "trend_line": 2.6104, "activity_lines": {"activity_5": 2.5586, "activity_10": 2.670545, "activity_20": 2.755552, "activity_30": 2.713533}, "fair_value": 2.545487, "trend_signal": 0, "relative_strength": -1.64266, "market_dynamics": -0.897007, "volatility": 4.053726, "volume_expansion": 64.679871, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.415, "high": 2.452, "low": 2.301, "close": 2.348, "volume": 8776964.0, "quote_volume": 20867397.2452}, "trend_line": 2.612833, "activity_lines": {"activity_5": 2.4692, "activity_10": 2.601964, "activity_20": 2.715695, "activity_30": 2.696604}, "fair_value": 2.540936, "trend_signal": 0, "relative_strength": -3.45122, "market_dynamics": -1.095552, "volatility": 3.824262, "volume_expansion": -37.633818, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.348, "high": 2.459, "low": 2.313, "close": 2.444, "volume": 4792901.5, "quote_volume": 11507984.5835}, "trend_line": 2.623167, "activity_lines": {"activity_5": 2.438733, "activity_10": 2.558218, "activity_20": 2.685852, "activity_30": 2.685712}, "fair_value": 2.536949, "trend_signal": 0, "relative_strength": -0.876687, "market_dynamics": -1.237581, "volatility": 3.994262, "volume_expansion": -64.767228, "expectation": {"probability": 52.3177, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.444, "high": 2.57, "low": 2.441, "close": 2.552, "volume": 7560879.0, "quote_volume": 18923005.9367}, "trend_line": 2.6366, "activity_lines": {"activity_5": 2.462867, "activity_10": 2.539073, "activity_20": 2.666938, "activity_30": 2.68112}, "fair_value": 2.532333, "trend_signal": 0, "relative_strength": 2.645197, "market_dynamics": -1.211164, "volatility": 4.204296, "volume_expansion": -43.102971, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.554, "high": 2.557, "low": 2.392, "close": 2.468, "volume": 10430990.4, "quote_volume": 25940603.6386}, "trend_line": 2.6462, "activity_lines": {"activity_5": 2.466, "activity_10": 2.510164, "activity_20": 2.640586, "activity_30": 2.670243}, "fair_value": 2.525372, "trend_signal": 0, "relative_strength": 0.031226, "market_dynamics": -1.32592, "volatility": 4.220952, "volume_expansion": -20.158951, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.469, "high": 2.528, "low": 2.385, "close": 2.489, "volume": 8687298.5, "quote_volume": 21428305.1193}, "trend_line": 2.6572, "activity_lines": {"activity_5": 2.4806, "activity_10": 2.4926, "activity_20": 2.617481, "activity_30": 2.660101}, "fair_value": 2.522276, "trend_signal": 0, "relative_strength": 0.077155, "market_dynamics": -1.197556, "volatility": 3.657384, "volume_expansion": -31.239967, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.489, "high": 2.656, "low": 2.468, "close": 2.651, "volume": 6288182.7, "quote_volume": 16161320.9035}, "trend_line": 2.670767, "activity_lines": {"activity_5": 2.5442, "activity_10": 2.513109, "activity_20": 2.611367, "activity_30": 2.659701}, "fair_value": 2.52125, "trend_signal": 0, "relative_strength": 4.220987, "market_dynamics": -0.975454, "volatility": 4.085471, "volume_expansion": -47.754637, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.651, "high": 2.764, "low": 2.608, "close": 2.712, "volume": 11110772.6, "quote_volume": 29631044.3271}, "trend_line": 2.6832, "activity_lines": {"activity_5": 2.607933, "activity_10": 2.546545, "activity_20": 2.611795, "activity_30": 2.662361}, "fair_value": 2.519474, "trend_signal": 0, "relative_strength": 7.083712, "market_dynamics": -0.707258, "volatility": 3.892394, "volume_expansion": -8.291682, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.713, "high": 2.859, "low": 2.705, "close": 2.831, "volume": 8196835.3, "quote_volume": 22941434.3911}, "trend_line": 2.693733, "activity_lines": {"activity_5": 2.693467, "activity_10": 2.601818, "activity_20": 2.624538, "activity_30": 2.671897}, "fair_value": 2.518032, "trend_signal": 0, "relative_strength": 11.644435, "market_dynamics": -0.378963, "volatility": 4.067485, "volume_expansion": -31.200437, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.831, "high": 2.87, "low": 2.695, "close": 2.754, "volume": 11744994.8, "quote_volume": 32479181.3556}, "trend_line": 2.702033, "activity_lines": {"activity_5": 2.734733, "activity_10": 2.639927, "activity_20": 2.630638, "activity_30": 2.675785}, "fair_value": 2.516827, "trend_signal": 0, "relative_strength": 5.819758, "market_dynamics": -0.071615, "volatility": 4.039485, "volume_expansion": -0.040833, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.754, "high": 2.83, "low": 2.578, "close": 2.601, "volume": 14279822.7, "quote_volume": 38677875.429}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.705933, "activity_10": 2.646236, "activity_20": 2.623443, "activity_30": 2.669267}, "fair_value": 2.515006, "trend_signal": 0, "relative_strength": 0.291306, "market_dynamics": 0.125742, "volatility": 3.871125, "volume_expansion": 24.315065, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.601, "high": 2.825, "low": 2.565, "close": 2.787, "volume": 12919041.1, "quote_volume": 34682099.5003}, "trend_line": 2.714533, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.682964, "activity_20": 2.636005, "activity_30": 2.674492}, "fair_value": 2.516506, "trend_signal": 0, "relative_strength": 5.806713, "market_dynamics": 0.300575, "volatility": 4.312727, "volume_expansion": 14.66302, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.787, "high": 3.046, "low": 2.754, "close": 2.997, "volume": 17725323.0, "quote_volume": 51492233.5693}, "trend_line": 2.728467, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.749891, "activity_20": 2.66841, "activity_30": 2.692716}, "fair_value": 2.521071, "trend_signal": 0, "relative_strength": 10.31919, "market_dynamics": 0.569323, "volatility": 4.621883, "volume_expansion": 57.700307, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.998, "high": 3.06, "low": 2.692, "close": 2.759, "volume": 24269353.8, "quote_volume": 70006648.6062}, "trend_line": 2.731433, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.763491, "activity_20": 2.676814, "activity_30": 2.694686}, "fair_value": 2.523058, "trend_signal": 0, "relative_strength": 5.568835, "market_dynamics": 0.729238, "volatility": 4.976666, "volume_expansion": 107.669865, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.758, "high": 2.848, "low": 2.625, "close": 2.708, "volume": 14216639.9, "quote_volume": 38900818.0495}, "trend_line": 2.7307, "activity_lines": {"activity_5": 2.7828, "activity_10": 2.764055, "activity_20": 2.680819, "activity_30": 2.693174}, "fair_value": 2.524032, "trend_signal": 0, "relative_strength": 4.238155, "market_dynamics": 0.802349, "volatility": 4.799486, "volume_expansion": 17.78276, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.707, "high": 2.767, "low": 2.682, "close": 2.742, "volume": 7513133.5, "quote_volume": 20511579.533}, "trend_line": 2.7282, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.766436, "activity_20": 2.68889, "activity_30": 2.693903}, "fair_value": 2.525122, "trend_signal": 0, "relative_strength": 5.19852, "market_dynamics": 0.726385, "volatility": 4.69011, "volume_expansion": -37.551607, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.742, "high": 2.843, "low": 2.694, "close": 2.702, "volume": 10149852.7, "quote_volume": 27958911.2378}, "trend_line": 2.724767, "activity_lines": {"activity_5": 2.741133, "activity_10": 2.756945, "activity_20": 2.694205, "activity_30": 2.692213}, "fair_value": 2.525724, "trend_signal": 0, "relative_strength": 3.298334, "market_dynamics": 0.48604, "volatility": 4.665658, "volume_expansion": -14.294805, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.701, "high": 2.702, "low": 2.544, "close": 2.575, "volume": 14106376.1, "quote_volume": 36596104.3559}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.672267, "activity_10": 2.723436, "activity_20": 2.687662, "activity_30": 2.682551}, "fair_value": 2.525295, "trend_signal": 0, "relative_strength": -0.766142, "market_dynamics": 0.253001, "volatility": 4.754585, "volume_expansion": 18.660251, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.576, "high": 2.6, "low": 2.418, "close": 2.422, "volume": 11643815.2, "quote_volume": 29121231.7207}, "trend_line": 2.694867, "activity_lines": {"activity_5": 2.580533, "activity_10": 2.6646, "activity_20": 2.667252, "activity_30": 2.663755}, "fair_value": 2.524692, "trend_signal": 0, "relative_strength": -3.993851, "market_dynamics": -0.045442, "volatility": 4.93812, "volume_expansion": -1.438995, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.423, "high": 2.564, "low": 2.413, "close": 2.547, "volume": 9913750.9, "quote_volume": 24585097.5541}, "trend_line": 2.679033, "activity_lines": {"activity_5": 2.552933, "activity_10": 2.635927, "activity_20": 2.659867, "activity_30": 2.654215}, "fair_value": 2.524115, "trend_signal": 0, "relative_strength": -0.397898, "market_dynamics": -0.266884, "volatility": 5.113595, "volume_expansion": -16.472065, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.546, "high": 2.57, "low": 2.436, "close": 2.445, "volume": 6441912.2, "quote_volume": 16029094.0263}, "trend_line": 2.659533, "activity_lines": {"activity_5": 2.502067, "activity_10": 2.592473, "activity_20": 2.64271, "activity_30": 2.639116}, "fair_value": 2.523212, "trend_signal": 0, "relative_strength": -3.021815, "market_dynamics": -0.626135, "volatility": 4.914072, "volume_expansion": -41.64111, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.446, "high": 2.718, "low": 2.369, "close": 2.688, "volume": 19778990.8, "quote_volume": 50103497.4201}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.596036, "activity_20": 2.648548, "activity_30": 2.640953}, "fair_value": 2.522551, "trend_signal": 0, "relative_strength": 2.248788, "market_dynamics": -0.621624, "volatility": 5.570003, "volume_expansion": 70.67711, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.688, "high": 2.718, "low": 2.605, "close": 2.7, "volume": 7327283.5, "quote_volume": 19596791.7505}, "trend_line": 2.656767, "activity_lines": {"activity_5": 2.606867, "activity_10": 2.603582, "activity_20": 2.65391, "activity_30": 2.643705}, "fair_value": 2.522288, "trend_signal": 0, "relative_strength": 3.772198, "market_dynamics": -0.617584, "volatility": 5.443827, "volume_expansion": -37.455234, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.7, "high": 2.788, "low": 2.576, "close": 2.657, "volume": 14947241.4, "quote_volume": 39898135.3656}, "trend_line": 2.650167, "activity_lines": {"activity_5": 2.639067, "activity_10": 2.608709, "activity_20": 2.653957, "activity_30": 2.64372}, "fair_value": 2.521917, "trend_signal": 0, "relative_strength": 3.634724, "market_dynamics": -0.533509, "volatility": 5.414092, "volume_expansion": 23.688541, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.656, "high": 2.688, "low": 2.349, "close": 2.398, "volume": 15931166.7, "quote_volume": 39738891.3305}, "trend_line": 2.634033, "activity_lines": {"activity_5": 2.569267, "activity_10": 2.5686, "activity_20": 2.628838, "activity_30": 2.627452}, "fair_value": 2.519776, "trend_signal": 0, "relative_strength": -3.760116, "market_dynamics": -0.407734, "volatility": 5.808507, "volume_expansion": 28.897217, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.397, "high": 2.547, "low": 2.377, "close": 2.526, "volume": 10649679.9, "quote_volume": 26153121.9417}, "trend_line": 2.619467, "activity_lines": {"activity_5": 2.552067, "activity_10": 2.5574, "activity_20": 2.616243, "activity_30": 2.620482}, "fair_value": 2.51816, "trend_signal": 0, "relative_strength": -0.352834, "market_dynamics": -0.596937, "volatility": 5.65668, "volume_expansion": -14.513332, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.526, "high": 2.577, "low": 2.495, "close": 2.519, "volume": 9521835.8, "quote_volume": 24123701.5215}, "trend_line": 2.6117, "activity_lines": {"activity_5": 2.527133, "activity_10": 2.548855, "activity_20": 2.602805, "activity_30": 2.614}, "fair_value": 2.515583, "trend_signal": 0, "relative_strength": -0.407428, "market_dynamics": -0.685869, "volatility": 5.19942, "volume_expansion": -24.545996, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.518, "high": 2.567, "low": 2.477, "close": 2.545, "volume": 9082971.9, "quote_volume": 22913261.5325}, "trend_line": 2.605767, "activity_lines": {"activity_5": 2.522133, "activity_10": 2.548364, "activity_20": 2.592471, "activity_30": 2.609697}, "fair_value": 2.5125, "trend_signal": 0, "relative_strength": -0.769727, "market_dynamics": -0.800378, "volatility": 4.858225, "volume_expansion": -27.440716, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.545, "high": 2.551, "low": 2.391, "close": 2.43, "volume": 14150848.5, "quote_volume": 34743930.02}, "trend_line": 2.5982, "activity_lines": {"activity_5": 2.489133, "activity_10": 2.527509, "activity_20": 2.571981, "activity_30": 2.598357}, "fair_value": 2.508949, "trend_signal": 0, "relative_strength": -1.741972, "market_dynamics": -0.797901, "volatility": 4.960441, "volume_expansion": 10.418054, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.43, "high": 2.464, "low": 2.393, "close": 2.435, "volume": 3638301.6, "quote_volume": 8846263.4594}, "trend_line": 2.594867, "activity_lines": {"activity_5": 2.472933, "activity_10": 2.507418, "activity_20": 2.553876, "activity_30": 2.587828}, "fair_value": 2.505244, "trend_signal": 0, "relative_strength": -2.048343, "market_dynamics": -0.938114, "volatility": 4.93899, "volume_expansion": -70.683368, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.435, "high": 2.483, "low": 2.364, "close": 2.367, "volume": 5591793.7, "quote_volume": 13608771.7789}, "trend_line": 2.5933, "activity_lines": {"activity_5": 2.4316, "activity_10": 2.477, "activity_20": 2.530814, "activity_30": 2.573127}, "fair_value": 2.502891, "trend_signal": 0, "relative_strength": -4.297495, "market_dynamics": -1.127978, "volatility": 4.965063, "volume_expansion": -53.308202, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.366, "high": 2.453, "low": 2.279, "close": 2.34, "volume": 13274722.1, "quote_volume": 31273823.9171}, "trend_line": 2.593033, "activity_lines": {"activity_5": 2.391867, "activity_10": 2.443091, "activity_20": 2.506295, "activity_30": 2.556785}, "fair_value": 2.501442, "trend_signal": 0, "relative_strength": -6.255977, "market_dynamics": -1.259388, "volatility": 4.849553, "volume_expansion": 10.680333, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.341, "high": 2.441, "low": 2.319, "close": 2.439, "volume": 9646582.7, "quote_volume": 22910065.5744}, "trend_line": 2.592867, "activity_lines": {"activity_5": 2.397067, "activity_10": 2.433509, "activity_20": 2.493333, "activity_30": 2.546847}, "fair_value": 2.500455, "trend_signal": 0, "relative_strength": -4.112474, "market_dynamics": -1.269519, "volatility": 4.750412, "volume_expansion": -16.766707, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.439, "high": 2.494, "low": 2.421, "close": 2.469, "volume": 6026890.2, "quote_volume": 14803578.4367}, "trend_line": 2.5901, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.434127, "activity_20": 2.485886, "activity_30": 2.538856}, "fair_value": 2.500199, "trend_signal": 0, "relative_strength": -3.40671, "market_dynamics": -1.167946, "volatility": 4.558996, "volume_expansion": -43.556233, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.468, "high": 2.477, "low": 2.359, "close": 2.376, "volume": 5984615.2, "quote_volume": 14423126.4832}, "trend_line": 2.587033, "activity_lines": {"activity_5": 2.408, "activity_10": 2.421255, "activity_20": 2.470962, "activity_30": 2.525043}, "fair_value": 2.498449, "trend_signal": 0, "relative_strength": -6.221808, "market_dynamics": -1.052144, "volatility": 4.544893, "volume_expansion": -41.705009, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.375, "high": 2.478, "low": 2.366, "close": 2.399, "volume": 11655802.6, "quote_volume": 28180553.7617}, "trend_line": 2.584033, "activity_lines": {"activity_5": 2.408267, "activity_10": 2.412964, "activity_20": 2.45981, "activity_30": 2.512912}, "fair_value": 2.498128, "trend_signal": 0, "relative_strength": -5.174108, "market_dynamics": -1.041589, "volatility": 3.62318, "volume_expansion": 11.291472, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.398, "high": 2.41, "low": 2.374, "close": 2.402, "volume": 2938241.9, "quote_volume": 7032479.5961}, "trend_line": 2.575733, "activity_lines": {"activity_5": 2.4074, "activity_10": 2.407527, "activity_20": 2.450576, "activity_30": 2.501168}, "fair_value": 2.497442, "trend_signal": 0, "relative_strength": -4.551373, "market_dynamics": -1.210923, "volatility": 3.616591, "volume_expansion": -70.944861, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.403, "high": 2.488, "low": 2.4, "close": 2.465, "volume": 4891282.3, "quote_volume": 11987800.1128}, "trend_line": 2.5675, "activity_lines": {"activity_5": 2.4234, "activity_10": 2.415673, "activity_20": 2.448771, "activity_30": 2.494024}, "fair_value": 2.497167, "trend_signal": 0, "relative_strength": -2.765359, "market_dynamics": -1.075542, "volatility": 3.709422, "volume_expansion": -49.323044, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.464, "high": 2.597, "low": 2.452, "close": 2.576, "volume": 7823855.3, "quote_volume": 19795724.7619}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.445455, "activity_20": 2.458062, "activity_30": 2.494572}, "fair_value": 2.498019, "trend_signal": 0, "relative_strength": 0.839798, "market_dynamics": -0.499904, "volatility": 2.885968, "volume_expansion": -17.303165, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.577, "high": 2.796, "low": 2.576, "close": 2.634, "volume": 21161601.9, "quote_volume": 56663651.4637}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.538133, "activity_10": 2.483127, "activity_20": 2.472143, "activity_30": 2.499411}, "fair_value": 2.501045, "trend_signal": 0, "relative_strength": 3.690362, "market_dynamics": 0.180936, "volatility": 2.617547, "volume_expansion": 111.1245, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.634, "high": 2.734, "low": 2.618, "close": 2.727, "volume": 10951758.6, "quote_volume": 29366377.7906}, "trend_line": 2.5592, "activity_lines": {"activity_5": 2.6154, "activity_10": 2.534091, "activity_20": 2.494667, "activity_30": 2.510508}, "fair_value": 2.504949, "trend_signal": 0, "relative_strength": 5.206494, "market_dynamics": 0.90715, "volatility": 2.735131, "volume_expansion": 6.859214, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.726, "high": 2.772, "low": 2.674, "close": 2.745, "volume": 11627765.8, "quote_volume": 31644636.7601}, "trend_line": 2.5578, "activity_lines": {"activity_5": 2.6768, "activity_10": 2.581782, "activity_20": 2.517562, "activity_30": 2.522495}, "fair_value": 2.510314, "trend_signal": 0, "relative_strength": 4.679424, "market_dynamics": 1.358849, "volatility": 2.732666, "volume_expansion": 18.153798, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.744, "high": 2.813, "low": 2.674, "close": 2.792, "volume": 10269661.3, "quote_volume": 28227625.9254}, "trend_line": 2.550967, "activity_lines": {"activity_5": 2.731, "activity_10": 2.630655, "activity_20": 2.544662, "activity_30": 2.537604}, "fair_value": 2.514737, "trend_signal": 0, "relative_strength": 6.077566, "market_dynamics": 1.46449, "volatility": 2.34622, "volume_expansion": 2.81659, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.792, "high": 2.889, "low": 2.768, "close": 2.81, "volume": 12029689.3, "quote_volume": 33986991.6596}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.7694, "activity_10": 2.676382, "activity_20": 2.573038, "activity_30": 2.554316}, "fair_value": 2.519904, "trend_signal": 1, "relative_strength": 6.768685, "market_dynamics": 1.44828, "volatility": 2.337991, "volume_expansion": 22.222467, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.81, "high": 2.818, "low": 2.673, "close": 2.706, "volume": 7398340.0, "quote_volume": 20207702.1413}, "trend_line": 2.5526, "activity_lines": {"activity_5": 2.757533, "activity_10": 2.697, "activity_20": 2.590781, "activity_30": 2.564209}, "fair_value": 2.523859, "trend_signal": 1, "relative_strength": 3.351916, "market_dynamics": 1.30687, "volatility": 2.453644, "volume_expansion": -21.426426, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.705, "high": 2.778, "low": 2.577, "close": 2.626, "volume": 12996176.0, "quote_volume": 34471510.8524}, "trend_line": 2.548733, "activity_lines": {"activity_5": 2.7142, "activity_10": 2.697073, "activity_20": 2.599438, "activity_30": 2.568944}, "fair_value": 2.526513, "trend_signal": 1, "relative_strength": 0.353572, "market_dynamics": 1.173638, "volatility": 2.606127, "volume_expansion": 36.326334, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.626, "high": 2.736, "low": 2.579, "close": 2.708, "volume": 10198575.8, "quote_volume": 27331698.0107}, "trend_line": 2.548933, "activity_lines": {"activity_5": 2.704933, "activity_10": 2.707927, "activity_20": 2.615429, "activity_30": 2.579219}, "fair_value": 2.530449, "trend_signal": 1, "relative_strength": 2.320606, "market_dynamics": 1.007299, "volatility": 2.517916, "volume_expansion": 6.601899, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.708, "high": 2.836, "low": 2.648, "close": 2.824, "volume": 14196018.2, "quote_volume": 38741966.4029}, "trend_line": 2.557233, "activity_lines": {"activity_5": 2.7368, "activity_10": 2.734309, "activity_20": 2.641567, "activity_30": 2.596966}, "fair_value": 2.534994, "trend_signal": 1, "relative_strength": 7.067417, "market_dynamics": 0.946399, "volatility": 2.674665, "volume_expansion": 44.523654, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.824, "high": 3.268, "low": 2.803, "close": 3.175, "volume": 31510705.1, "quote_volume": 96451316.4886}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.883533, "activity_10": 2.817982, "activity_20": 2.699805, "activity_30": 2.636822}, "fair_value": 2.542276, "trend_signal": 1, "relative_strength": 19.345372, "market_dynamics": 1.17288, "volatility": 3.677358, "volume_expansion": 194.750988, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.176, "high": 3.342, "low": 3.092, "close": 3.12, "volume": 33893185.1, "quote_volume": 108654231.6876}, "trend_line": 2.601433, "activity_lines": {"activity_5": 2.9876, "activity_10": 2.880764, "activity_20": 2.749257, "activity_30": 2.67151}, "fair_value": 2.549667, "trend_signal": 1, "relative_strength": 18.349402, "market_dynamics": 1.427157, "volatility": 3.803314, "volume_expansion": 177.736429, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.12, "high": 3.283, "low": 3.05, "close": 3.156, "volume": 18215306.8, "quote_volume": 57351462.7301}, "trend_line": 2.625133, "activity_lines": {"activity_5": 3.076067, "activity_10": 2.941255, "activity_20": 2.798876, "activity_30": 2.707288}, "fair_value": 2.556744, "trend_signal": 1, "relative_strength": 19.184011, "market_dynamics": 1.674764, "volatility": 3.776921, "volume_expansion": 41.924124, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.155, "high": 3.169, "low": 3.07, "close": 3.129, "volume": 8221274.4, "quote_volume": 25673070.7929}, "trend_line": 2.639833, "activity_lines": {"activity_5": 3.1202, "activity_10": 2.989036, "activity_20": 2.842167, "activity_30": 2.739796}, "fair_value": 2.563622, "trend_signal": 1, "relative_strength": 18.107721, "market_dynamics": 1.719873, "volatility": 3.844053, "volume_expansion": -34.657752, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.129, "high": 3.161, "low": 2.753, "close": 2.962, "volume": 24463376.1, "quote_volume": 71300101.4929}, "trend_line": 2.648567, "activity_lines": {"activity_5": 3.0806, "activity_10": 2.999473, "activity_20": 2.865795, "activity_30": 2.760581}, "fair_value": 2.568622, "trend_signal": 1, "relative_strength": 13.890927, "market_dynamics": 1.530866, "volatility": 4.169401, "volume_expansion": 83.621675, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.962, "high": 3.134, "low": 2.855, "close": 2.919, "volume": 23471364.9, "quote_volume": 70756556.6537}, "trend_line": 2.6573, "activity_lines": {"activity_5": 3.017467, "activity_10": 2.999, "activity_20": 2.882838, "activity_30": 2.778028}, "fair_value": 2.572955, "trend_signal": 1, "relative_strength": 12.404223, "market_dynamics": 1.262927, "volatility": 4.2044, "volume_expansion": 65.350341, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.919, "high": 3.119, "low": 2.866, "close": 3.023, "volume": 16787194.0, "quote_volume": 50641495.886}, "trend_line": 2.678133, "activity_lines": {"activity_5": 3.006067, "activity_10": 3.015455, "activity_20": 2.907643, "activity_30": 2.801622}, "fair_value": 2.578122, "trend_signal": 1, "relative_strength": 14.563294, "market_dynamics": 0.991953, "volatility": 4.205886, "volume_expansion": 13.926889, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.022, "high": 3.038, "low": 2.705, "close": 2.728, "volume": 24370347.1, "quote_volume": 69716794.315}, "trend_line": 2.684867, "activity_lines": {"activity_5": 2.9028, "activity_10": 2.972509, "activity_20": 2.901271, "activity_30": 2.804839}, "fair_value": 2.580199, "trend_signal": 1, "relative_strength": 7.221949, "market_dynamics": 0.576889, "volatility": 5.013272, "volume_expansion": 58.549778, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.728, "high": 2.798, "low": 2.624, "close": 2.778, "volume": 16306592.0, "quote_volume": 44270769.3856}, "trend_line": 2.6935, "activity_lines": {"activity_5": 2.844733, "activity_10": 2.9368, "activity_20": 2.898095, "activity_30": 2.810847}, "fair_value": 2.582173, "trend_signal": 1, "relative_strength": 8.209963, "market_dynamics": 0.157, "volatility": 5.016173, "volume_expansion": 1.667093, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.777, "high": 2.777, "low": 2.685, "close": 2.728, "volume": 5432660.9, "quote_volume": 14802642.2644}, "trend_line": 2.6996, "activity_lines": {"activity_5": 2.7934, "activity_10": 2.890727, "activity_20": 2.888367, "activity_30": 2.813073}, "fair_value": 2.583353, "trend_signal": 1, "relative_strength": 5.987895, "market_dynamics": -0.301098, "volatility": 5.036275, "volume_expansion": -66.185928, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.729, "high": 2.816, "low": 2.648, "close": 2.8, "volume": 7185220.7, "quote_volume": 19490489.2311}, "trend_line": 2.711933, "activity_lines": {"activity_5": 2.781667, "activity_10": 2.859491, "activity_20": 2.884243, "activity_30": 2.819551}, "fair_value": 2.584513, "trend_signal": 1, "relative_strength": 6.124962, "market_dynamics": -0.677079, "volatility": 4.975563, "volume_expansion": -55.188549, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.8, "high": 2.835, "low": 2.689, "close": 2.775, "volume": 13893789.9, "quote_volume": 38581019.9804}, "trend_line": 2.723267, "activity_lines": {"activity_5": 2.769533, "activity_10": 2.830527, "activity_20": 2.876671, "activity_30": 2.823619}, "fair_value": 2.585487, "trend_signal": 1, "relative_strength": 3.114092, "market_dynamics": -0.77493, "volatility": 4.905004, "volume_expansion": -11.340475, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.775, "high": 2.789, "low": 2.563, "close": 2.629, "volume": 14050848.5, "quote_volume": 37122451.7934}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.725267, "activity_10": 2.781291, "activity_20": 2.854524, "activity_30": 2.817538}, "fair_value": 2.586391, "trend_signal": 0, "relative_strength": -1.985087, "market_dynamics": -0.856603, "volatility": 5.059329, "volume_expansion": -11.216143, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.629, "high": 2.877, "low": 2.615, "close": 2.833, "volume": 18952060.3, "quote_volume": 52673565.4061}, "trend_line": 2.748433, "activity_lines": {"activity_5": 2.7556, "activity_10": 2.778727, "activity_20": 2.852271, "activity_30": 2.824054}, "fair_value": 2.587987, "trend_signal": 1, "relative_strength": 1.505187, "market_dynamics": -0.733589, "volatility": 5.344852, "volume_expansion": 17.044964, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.833, "high": 3.01, "low": 2.821, "close": 2.968, "volume": 19961035.4, "quote_volume": 58009327.5054}, "trend_line": 2.766067, "activity_lines": {"activity_5": 2.827267, "activity_10": 2.806091, "activity_20": 2.862457, "activity_30": 2.838219}, "fair_value": 2.590801, "trend_signal": 1, "relative_strength": 4.404327, "market_dynamics": -0.625935, "volatility": 4.36281, "volume_expansion": 19.694242, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.969, "high": 3.084, "low": 2.889, "close": 3.032, "volume": 19818244.1, "quote_volume": 58947228.5343}, "trend_line": 2.784833, "activity_lines": {"activity_5": 2.904267, "activity_10": 2.844982, "activity_20": 2.8779, "activity_30": 2.855376}, "fair_value": 2.594449, "trend_signal": 1, "relative_strength": 5.032404, "market_dynamics": -0.479764, "volatility": 4.391816, "volume_expansion": 16.126273, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.032, "high": 3.043, "low": 2.878, "close": 2.961, "volume": 11900786.0, "quote_volume": 35152683.0598}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.942133, "activity_10": 2.868909, "activity_20": 2.885524, "activity_30": 2.866742}, "fair_value": 2.597135, "trend_signal": 1, "relative_strength": 2.448991, "market_dynamics": -0.37219, "volatility": 4.412398, "volume_expansion": -31.174471, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.961, "high": 3.181, "low": 2.933, "close": 2.957, "volume": 20625298.9, "quote_volume": 62845347.9814}, "trend_line": 2.822933, "activity_lines": {"activity_5": 2.966267, "activity_10": 2.893236, "activity_20": 2.891552, "activity_30": 2.876591}, "fair_value": 2.6, "trend_signal": 1, "relative_strength": 1.354913, "market_dynamics": -0.277936, "volatility": 4.410471, "volume_expansion": 16.707157, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.957, "high": 3.088, "low": 2.933, "close": 3.049, "volume": 16702710.3, "quote_volume": 50233688.8094}, "trend_line": 2.8445, "activity_lines": {"activity_5": 2.9992, "activity_10": 2.930127, "activity_20": 2.904767, "activity_30": 2.891176}, "fair_value": 2.604019, "trend_signal": 1, "relative_strength": 3.405996, "market_dynamics": -0.074211, "volatility": 4.255851, "volume_expansion": -7.196343, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.049, "high": 3.072, "low": 2.903, "close": 2.949, "volume": 21389957.3, "quote_volume": 63728121.2187}, "trend_line": 2.860633, "activity_lines": {"activity_5": 2.9844, "activity_10": 2.943909, "activity_20": 2.906833, "activity_30": 2.897918}, "fair_value": 2.608038, "trend_signal": 1, "relative_strength": 2.676902, "market_dynamics": 0.048296, "volatility": 4.334873, "volume_expansion": 16.51828, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.949, "high": 3.023, "low": 2.897, "close": 2.964, "volume": 16391045.0, "quote_volume": 48435001.6294}, "trend_line": 2.873567, "activity_lines": {"activity_5": 2.975867, "activity_10": 2.9564, "activity_20": 2.909733, "activity_30": 2.904587}, "fair_value": 2.612199, "trend_signal": 1, "relative_strength": 1.46349, "market_dynamics": 0.223371, "volatility": 4.234241, "volume_expansion": -6.877607, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.964, "high": 2.967, "low": 2.809, "close": 2.88, "volume": 17356845.6, "quote_volume": 50023065.9314}, "trend_line": 2.881767, "activity_lines": {"activity_5": 2.943867, "activity_10": 2.950636, "activity_20": 2.905638, "activity_30": 2.905002}, "fair_value": 2.615731, "trend_signal": 1, "relative_strength": -0.203019, "market_dynamics": 0.337124, "volatility": 3.391896, "volume_expansion": 3.469775, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.88, "high": 3.228, "low": 1.55, "close": 2.382, "volume": 79343242.8, "quote_volume": 221139884.1768}, "trend_line": 2.870267, "activity_lines": {"activity_5": 2.751267, "activity_10": 2.852418, "activity_20": 2.855257, "activity_30": 2.872759}, "fair_value": 2.616359, "trend_signal": 0, "relative_strength": -10.930206, "market_dynamics": 0.014599, "volatility": 5.654356, "volume_expansion": 300.093106, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.381, "high": 2.58, "low": 2.184, "close": 2.3, "volume": 41322360.1, "quote_volume": 98909447.2446}, "trend_line": 2.855433, "activity_lines": {"activity_5": 2.569667, "activity_10": 2.743782, "activity_20": 2.800752, "activity_30": 2.835968}, "fair_value": 2.613564, "trend_signal": 0, "relative_strength": -12.233813, "market_dynamics": -0.42231, "volatility": 5.688313, "volume_expansion": 92.320028, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.3, "high": 2.519, "low": 2.218, "close": 2.456, "volume": 31877780.4, "quote_volume": 75446642.3898}, "trend_line": 2.844233, "activity_lines": {"activity_5": 2.49, "activity_10": 2.6732, "activity_20": 2.765052, "activity_30": 2.810198}, "fair_value": 2.610712, "trend_signal": 0, "relative_strength": -9.771203, "market_dynamics": -0.766624, "volatility": 5.972638, "volume_expansion": 45.847213, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.457, "high": 2.682, "low": 2.414, "close": 2.619, "volume": 27963610.2, "quote_volume": 70730253.2488}, "trend_line": 2.837867, "activity_lines": {"activity_5": 2.497533, "activity_10": 2.641564, "activity_20": 2.747286, "activity_30": 2.795667}, "fair_value": 2.606026, "trend_signal": 0, "relative_strength": -3.936818, "market_dynamics": -1.036505, "volatility": 6.266668, "volume_expansion": 26.637715, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.619, "high": 2.636, "low": 2.338, "close": 2.46, "volume": 26681981.8, "quote_volume": 65537717.2509}, "trend_line": 2.829667, "activity_lines": {"activity_5": 2.475067, "activity_10": 2.588527, "activity_20": 2.715805, "activity_30": 2.771288}, "fair_value": 2.601667, "trend_signal": 0, "relative_strength": -7.940664, "market_dynamics": -1.065119, "volatility": 6.31661, "volume_expansion": 18.185695, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.46, "high": 2.523, "low": 2.292, "close": 2.325, "volume": 17626417.6, "quote_volume": 42159953.7539}, "trend_line": 2.819633, "activity_lines": {"activity_5": 2.4356, "activity_10": 2.520055, "activity_20": 2.674148, "activity_30": 2.738729}, "fair_value": 2.596141, "trend_signal": 0, "relative_strength": -11.038456, "market_dynamics": -1.118173, "volatility": 6.029735, "volume_expansion": -20.741405, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.326, "high": 2.38, "low": 2.182, "close": 2.198, "volume": 17022706.5, "quote_volume": 38975935.5876}, "trend_line": 2.802633, "activity_lines": {"activity_5": 2.3576, "activity_10": 2.439982, "activity_20": 2.622314, "activity_30": 2.698624}, "fair_value": 2.589654, "trend_signal": 0, "relative_strength": -13.79816, "market_dynamics": -1.242492, "volatility": 5.879385, "volume_expansion": -23.57908, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.198, "high": 2.235, "low": 2.057, "close": 2.149, "volume": 21241586.2, "quote_volume": 45593983.0535}, "trend_line": 2.780133, "activity_lines": {"activity_5": 2.270067, "activity_10": 2.366473, "activity_20": 2.568576, "activity_30": 2.656454}, "fair_value": 2.583872, "trend_signal": 0, "relative_strength": -14.155287, "market_dynamics": -1.453008, "volatility": 5.768612, "volume_expansion": -7.907047, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.149, "high": 2.187, "low": 2.113, "close": 2.167, "volume": 7803199.2, "quote_volume": 16812925.7497}, "trend_line": 2.746533, "activity_lines": {"activity_5": 2.209, "activity_10": 2.310782, "activity_20": 2.51931, "activity_30": 2.616897}, "fair_value": 2.579288, "trend_signal": 0, "relative_strength": -13.874038, "market_dynamics": -1.629063, "volatility": 5.822956, "volume_expansion": -66.214469, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.167, "high": 2.302, "low": 2.133, "close": 2.258, "volume": 12666075.9, "quote_volume": 28095175.468}, "trend_line": 2.7178, "activity_lines": {"activity_5": 2.2084, "activity_10": 2.286127, "activity_20": 2.481724, "activity_30": 2.585378}, "fair_value": 2.575846, "trend_signal": 0, "relative_strength": -11.328896, "market_dynamics": -1.568996, "volatility": 6.026895, "volume_expansion": -45.013516, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.258, "high": 2.339, "low": 2.213, "close": 2.26, "volume": 12387944.1, "quote_volume": 28311900.114}, "trend_line": 2.687933, "activity_lines": {"activity_5": 2.221933, "activity_10": 2.273145, "activity_20": 2.44679, "activity_30": 2.555843}, "fair_value": 2.573071, "trend_signal": 0, "relative_strength": -12.625753, "market_dynamics": -1.470989, "volatility": 5.902969, "volume_expansion": -46.026133, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.259, "high": 2.365, "low": 2.163, "close": 2.217, "volume": 16180056.5, "quote_volume": 36572428.5312}, "trend_line": 2.657533, "activity_lines": {"activity_5": 2.225467, "activity_10": 2.254564, "activity_20": 2.409519, "activity_30": 2.52546}, "fair_value": 2.56891, "trend_signal": 0, "relative_strength": -12.382536, "market_dynamics": -1.358669, "volatility": 5.891149, "volume_expansion": -29.075728, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.217, "high": 2.246, "low": 2.076, "close": 2.164, "volume": 15653834.5, "quote_volume": 34208544.8714}, "trend_line": 2.630933, "activity_lines": {"activity_5": 2.210067, "activity_10": 2.227855, "activity_20": 2.370133, "activity_30": 2.493619}, "fair_value": 2.565032, "trend_signal": 0, "relative_strength": -13.772414, "market_dynamics": -1.250405, "volatility": 5.856034, "volume_expansion": -30.728454, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.164, "high": 2.244, "low": 2.144, "close": 2.202, "volume": 12817928.2, "quote_volume": 28007816.0682}, "trend_line": 2.607033, "activity_lines": {"activity_5": 2.206333, "activity_10": 2.213364, "activity_20": 2.338195, "activity_30": 2.465946}, "fair_value": 2.561115, "trend_signal": 0, "relative_strength": -14.159247, "market_dynamics": -1.176303, "volatility": 5.930446, "volume_expansion": -42.385555, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.202, "high": 2.304, "low": 2.192, "close": 2.273, "volume": 9832856.4, "quote_volume": 22063226.2248}, "trend_line": 2.582033, "activity_lines": {"activity_5": 2.223933, "activity_10": 2.219364, "activity_20": 2.316971, "activity_30": 2.444396}, "fair_value": 2.557333, "trend_signal": 0, "relative_strength": -12.02599, "market_dynamics": -0.894204, "volatility": 4.174632, "volume_expansion": -55.596589, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.272, "high": 2.298, "low": 2.224, "close": 2.279, "volume": 5940613.2, "quote_volume": 13443505.3948}, "trend_line": 2.567067, "activity_lines": {"activity_5": 2.242533, "activity_10": 2.229855, "activity_20": 2.299595, "activity_30": 2.424845}, "fair_value": 2.552224, "trend_signal": 0, "relative_strength": -12.177861, "market_dynamics": -0.616015, "volatility": 4.080056, "volume_expansion": -72.253269, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.28, "high": 2.394, "low": 2.253, "close": 2.369, "volume": 9916958.8, "quote_volume": 23201664.3732}, "trend_line": 2.553433, "activity_lines": {"activity_5": 2.289867, "activity_10": 2.257545, "activity_20": 2.294019, "activity_30": 2.412067}, "fair_value": 2.549481, "trend_signal": 0, "relative_strength": -10.973776, "market_dynamics": -0.260835, "volatility": 3.800126, "volume_expansion": -52.935174, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.369, "high": 2.419, "low": 2.311, "close": 2.332, "volume": 12093121.2, "quote_volume": 28632200.5618}, "trend_line": 2.540233, "activity_lines": {"activity_5": 2.314733, "activity_10": 2.2754, "activity_20": 2.288157, "activity_30": 2.397781}, "fair_value": 2.546647, "trend_signal": 0, "relative_strength": -11.9267, "market_dynamics": 0.015709, "volatility": 3.302955, "volume_expansion": -41.312645, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.332, "high": 2.384, "low": 2.202, "close": 2.234, "volume": 12817187.0, "quote_volume": 29561940.7694}, "trend_line": 2.521367, "activity_lines": {"activity_5": 2.295733, "activity_10": 2.272109, "activity_20": 2.2759, "activity_30": 2.378024}, "fair_value": 2.543045, "trend_signal": 0, "relative_strength": -14.581836, "market_dynamics": 0.100459, "volatility": 3.118677, "volume_expansion": -37.254667, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.235, "high": 2.349, "low": 2.224, "close": 2.276, "volume": 12876079.2, "quote_volume": 29412010.291}, "trend_line": 2.504733, "activity_lines": {"activity_5": 2.2886, "activity_10": 2.275236, "activity_20": 2.271119, "activity_30": 2.362194}, "fair_value": 2.539885, "trend_signal": 0, "relative_strength": -10.589378, "market_dynamics": 0.23029, "volatility": 2.867226, "volume_expansion": -36.267373, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.276, "high": 2.307, "low": 2.029, "close": 2.1, "volume": 15100675.5, "quote_volume": 32618423.6631}, "trend_line": 2.4871, "activity_lines": {"activity_5": 2.2226, "activity_10": 2.246036, "activity_20": 2.252452, "activity_30": 2.336082}, "fair_value": 2.535288, "trend_signal": 0, "relative_strength": -15.958425, "market_dynamics": 0.238923, "volatility": 3.209166, "volume_expansion": -11.126223, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.159, "low": 2.069, "close": 2.099, "volume": 9598215.8, "quote_volume": 20277718.9729}, "trend_line": 2.462633, "activity_lines": {"activity_5": 2.1682, "activity_10": 2.219564, "activity_20": 2.235033, "activity_30": 2.311043}, "fair_value": 2.530346, "trend_signal": 0, "relative_strength": -16.673285, "market_dynamics": 0.210202, "volatility": 3.163021, "volume_expansion": -37.693916, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.099, "high": 2.184, "low": 2.087, "close": 2.174, "volume": 8180299.3, "quote_volume": 17593344.1365}, "trend_line": 2.436167, "activity_lines": {"activity_5": 2.1568, "activity_10": 2.208873, "activity_20": 2.225714, "activity_30": 2.292422}, "fair_value": 2.526628, "trend_signal": 0, "relative_strength": -13.778258, "market_dynamics": 0.190035, "volatility": 3.297591, "volume_expansion": -42.473554, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.173, "high": 2.202, "low": 2.103, "close": 2.19, "volume": 6743999.2, "quote_volume": 14552048.7306}, "trend_line": 2.4081, "activity_lines": {"activity_5": 2.161267, "activity_10": 2.200909, "activity_20": 2.219262, "activity_30": 2.27654}, "fair_value": 2.525, "trend_signal": 0, "relative_strength": -13.20296, "market_dynamics": 0.059416, "volatility": 3.103343, "volume_expansion": -48.750249, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.189, "high": 2.204, "low": 1.83, "close": 1.912, "volume": 23835015.6, "quote_volume": 47009411.7928}, "trend_line": 2.373133, "activity_lines": {"activity_5": 2.076, "activity_10": 2.142618, "activity_20": 2.188376, "activity_30": 2.244533}, "fair_value": 2.521737, "trend_signal": 0, "relative_strength": -20.999612, "market_dynamics": -0.080641, "volatility": 4.471884, "volume_expansion": 83.110505, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.912, "high": 1.95, "low": 1.72, "close": 1.831, "volume": 33860081.0, "quote_volume": 62377194.9642}, "trend_line": 2.3356, "activity_lines": {"activity_5": 1.988, "activity_10": 2.076164, "activity_20": 2.152386, "activity_30": 2.209557}, "fair_value": 2.517692, "trend_signal": 0, "relative_strength": -20.136106, "market_dynamics": -0.207329, "volatility": 4.542307, "volume_expansion": 144.858609, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.831, "high": 1.972, "low": 1.736, "close": 1.951, "volume": 18470318.0, "quote_volume": 34569852.9772}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.957933, "activity_10": 2.039673, "activity_20": 2.130176, "activity_30": 2.184744}, "fair_value": 2.514154, "trend_signal": 0, "relative_strength": -16.524392, "market_dynamics": -0.349611, "volatility": 4.947713, "volume_expansion": 32.872317, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.951, "high": 2.104, "low": 1.888, "close": 2.097, "volume": 34925808.2, "quote_volume": 69575097.6184}, "trend_line": 2.2706, "activity_lines": {"activity_5": 1.9864, "activity_10": 2.037327, "activity_20": 2.123048, "activity_30": 2.171712}, "fair_value": 2.511532, "trend_signal": 0, "relative_strength": -7.866385, "market_dynamics": -0.270134, "volatility": 5.347084, "volume_expansion": 139.46367, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.097, "high": 2.973, "low": 2.078, "close": 2.768, "volume": 112307310.9, "quote_volume": 281246097.0694}, "trend_line": 2.264067, "activity_lines": {"activity_5": 2.243667, "activity_10": 2.161255, "activity_20": 2.180071, "activity_30": 2.203802}, "fair_value": 2.513667, "trend_signal": 0, "relative_strength": 18.902722, "market_dynamics": 0.274725, "volatility": 9.878472, "volume_expansion": 466.916051, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.768, "high": 3.185, "low": 2.598, "close": 2.937, "volume": 85739350.5, "quote_volume": 243041203.9767}, "trend_line": 2.265967, "activity_lines": {"activity_5": 2.518733, "activity_10": 2.3062, "activity_20": 2.250329, "activity_30": 2.247217}, "fair_value": 2.51809, "trend_signal": 0, "relative_strength": 26.944895, "market_dynamics": 0.892831, "volatility": 9.925736, "volume_expansion": 265.409902, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.937, "high": 3.084, "low": 2.667, "close": 3.075, "volume": 64467008.8, "quote_volume": 185810446.6084}, "trend_line": 2.289067, "activity_lines": {"activity_5": 2.771467, "activity_10": 2.464218, "activity_20": 2.330495, "activity_30": 2.299413}, "fair_value": 2.522968, "trend_signal": 1, "relative_strength": 29.603658, "market_dynamics": 1.4905, "volatility": 9.936655, "volume_expansion": 147.304798, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.075, "high": 3.15, "low": 2.75, "close": 2.787, "volume": 47100615.1, "quote_volume": 138008137.1011}, "trend_line": 2.3053, "activity_lines": {"activity_5": 2.845267, "activity_10": 2.552145, "activity_20": 2.379352, "activity_30": 2.331538}, "fair_value": 2.525301, "trend_signal": 1, "relative_strength": 16.106052, "market_dynamics": 1.78352, "volatility": 10.349402, "volume_expansion": 70.568724, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.788, "high": 2.836, "low": 2.529, "close": 2.548, "volume": 27189483.9, "quote_volume": 73170057.0853}, "trend_line": 2.308367, "activity_lines": {"activity_5": 2.783667, "activity_10": 2.584109, "activity_20": 2.402733, "activity_30": 2.347196}, "fair_value": 2.526115, "trend_signal": 1, "relative_strength": 9.427661, "market_dynamics": 1.530316, "volatility": 10.588123, "volume_expansion": -3.551399, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.548, "high": 2.664, "low": 2.478, "close": 2.535, "volume": 17733981.2, "quote_volume": 45549614.2286}, "trend_line": 2.305567, "activity_lines": {"activity_5": 2.687667, "activity_10": 2.606909, "activity_20": 2.423048, "activity_30": 2.361817}, "fair_value": 2.526064, "trend_signal": 1, "relative_strength": 10.582285, "market_dynamics": 1.186617, "volatility": 10.599165, "volume_expansion": -37.636442, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.534, "high": 2.605, "low": 2.392, "close": 2.448, "volume": 15565253.9, "quote_volume": 38975405.7054}, "trend_line": 2.305167, "activity_lines": {"activity_5": 2.5782, "activity_10": 2.607618, "activity_20": 2.43349, "activity_30": 2.371006}, "fair_value": 2.524692, "trend_signal": 1, "relative_strength": 9.050788, "market_dynamics": 0.818126, "volatility": 10.393684, "volume_expansion": -45.809224, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.448, "high": 2.463, "low": 2.306, "close": 2.355, "volume": 20205056.1, "quote_volume": 48419971.274}, "trend_line": 2.306167, "activity_lines": {"activity_5": 2.470333, "activity_10": 2.581673, "activity_20": 2.434243, "activity_30": 2.374222}, "fair_value": 2.523295, "trend_signal": 1, "relative_strength": 10.672096, "market_dynamics": 0.516215, "volatility": 10.480493, "volume_expansion": -31.360048, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.355, "high": 2.624, "low": 2.352, "close": 2.407, "volume": 23442790.0, "quote_volume": 58685672.7304}, "trend_line": 2.313133, "activity_lines": {"activity_5": 2.4278, "activity_10": 2.555655, "activity_20": 2.439586, "activity_30": 2.380727}, "fair_value": 2.523538, "trend_signal": 1, "relative_strength": 12.073697, "market_dynamics": 0.35814, "volatility": 10.465453, "volume_expansion": -22.14952, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.408, "high": 2.572, "low": 2.23, "close": 2.29, "volume": 27030981.0, "quote_volume": 64947895.0934}, "trend_line": 2.317833, "activity_lines": {"activity_5": 2.3716, "activity_10": 2.500073, "activity_20": 2.433605, "activity_30": 2.379234}, "fair_value": 2.523859, "trend_signal": 1, "relative_strength": 8.203927, "market_dynamics": 0.195199, "volatility": 10.582792, "volume_expansion": -12.40622, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.29, "high": 2.352, "low": 2.175, "close": 2.27, "volume": 24238353.7, "quote_volume": 54994800.1875}, "trend_line": 2.321267, "activity_lines": {"activity_5": 2.325933, "activity_10": 2.437345, "activity_20": 2.425919, "activity_30": 2.376148}, "fair_value": 2.524103, "trend_signal": 1, "relative_strength": 9.706729, "market_dynamics": 0.060587, "volatility": 9.921246, "volume_expansion": -22.882781, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.271, "high": 2.355, "low": 2.201, "close": 2.276, "volume": 31258831.5, "quote_volume": 70924719.2571}, "trend_line": 2.321867, "activity_lines": {"activity_5": 2.299933, "activity_10": 2.384764, "activity_20": 2.418633, "activity_30": 2.373228}, "fair_value": 2.52441, "trend_signal": 0, "relative_strength": 9.151679, "market_dynamics": -0.028021, "volatility": 9.796756, "volume_expansion": -3.372028, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.276, "high": 2.407, "low": 2.149, "close": 2.377, "volume": 26731783.4, "quote_volume": 60383452.2589}, "trend_line": 2.325767, "activity_lines": {"activity_5": 2.319067, "activity_10": 2.362564, "activity_20": 2.420967, "activity_30": 2.376785}, "fair_value": 2.525083, "trend_signal": 0, "relative_strength": 15.6468, "market_dynamics": -0.126888, "volatility": 9.741382, "volume_expansion": -18.825425, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.377, "high": 2.414, "low": 2.066, "close": 2.074, "volume": 32740622.4, "quote_volume": 73948654.3572}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.235733, "activity_10": 2.297964, "activity_20": 2.393124, "activity_30": 2.360542}, "fair_value": 2.52466, "trend_signal": 0, "relative_strength": 6.663496, "market_dynamics": -0.306703, "volatility": 10.282725, "volume_expansion": -3.953623, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.074, "high": 2.09, "low": 1.821, "close": 1.864, "volume": 38919769.0, "quote_volume": 75626839.99}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.1046, "activity_10": 2.208145, "activity_20": 2.3454, "activity_30": 2.331058}, "fair_value": 2.52259, "trend_signal": 0, "relative_strength": -2.341964, "market_dynamics": -0.549933, "volatility": 5.766734, "volume_expansion": 9.247491, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.864, "high": 1.902, "low": 1.798, "close": 1.841, "volume": 16342261.4, "quote_volume": 30078340.4937}, "trend_line": 2.298967, "activity_lines": {"activity_5": 1.9942, "activity_10": 2.126582, "activity_20": 2.296962, "activity_30": 2.300735}, "fair_value": 2.52041, "trend_signal": 0, "relative_strength": -2.923344, "market_dynamics": -0.857772, "volatility": 5.261874, "volume_expansion": -54.73714, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.842, "high": 1.915, "low": 1.814, "close": 1.822, "volume": 12871465.3, "quote_volume": 23989153.5113}, "trend_line": 2.283933, "activity_lines": {"activity_5": 1.906067, "activity_10": 2.054182, "activity_20": 2.248376, "activity_30": 2.269963}, "fair_value": 2.518788, "trend_signal": 0, "relative_strength": -5.943742, "market_dynamics": -1.173289, "volatility": 4.842613, "volume_expansion": -63.800532, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.822, "high": 1.988, "low": 1.798, "close": 1.905, "volume": 22445647.6, "quote_volume": 42740433.8186}, "trend_line": 2.271467, "activity_lines": {"activity_5": 1.875867, "activity_10": 2.008255, "activity_20": 2.208124, "activity_30": 2.245516}, "fair_value": 2.518353, "trend_signal": 0, "relative_strength": -3.02615, "market_dynamics": -1.247336, "volatility": 4.973031, "volume_expansion": -35.844529, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.905, "high": 1.949, "low": 1.817, "close": 1.913, "volume": 18027550.8, "quote_volume": 33940099.097}, "trend_line": 2.256267, "activity_lines": {"activity_5": 1.8798, "activity_10": 1.971964, "activity_20": 2.168281, "activity_30": 2.222389}, "fair_value": 2.518449, "trend_signal": 0, "relative_strength": -1.386444, "market_dynamics": -1.253414, "volatility": 4.728327, "volume_expansion": -48.439968, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.913, "high": 1.96, "low": 1.836, "close": 1.937, "volume": 11980594.7, "quote_volume": 22762242.2511}, "trend_line": 2.2431, "activity_lines": {"activity_5": 1.902467, "activity_10": 1.949018, "activity_20": 2.130905, "activity_30": 2.201791}, "fair_value": 2.517256, "trend_signal": 0, "relative_strength": -3.373139, "market_dynamics": -1.192321, "volatility": 4.787101, "volume_expansion": -64.572205, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.938, "high": 1.955, "low": 1.899, "close": 1.906, "volume": 9320870.1, "quote_volume": 17964939.4775}, "trend_line": 2.232167, "activity_lines": {"activity_5": 1.909933, "activity_10": 1.926855, "activity_20": 2.091338, "activity_30": 2.180043}, "fair_value": 2.515436, "trend_signal": 0, "relative_strength": -5.509879, "market_dynamics": -1.101211, "volatility": 4.76523, "volume_expansion": -67.486411, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.907, "high": 1.956, "low": 1.85, "close": 1.879, "volume": 10723502.9, "quote_volume": 20365187.9748}, "trend_line": 2.218933, "activity_lines": {"activity_5": 1.904067, "activity_10": 1.9064, "activity_20": 2.053305, "activity_30": 2.157258}, "fair_value": 2.513769, "trend_signal": 0, "relative_strength": -6.097171, "market_dynamics": -1.092309, "volatility": 4.727923, "volume_expansion": -56.962797, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.879, "high": 1.905, "low": 1.831, "close": 1.851, "volume": 6496385.1, "quote_volume": 12137019.3366}, "trend_line": 2.210633, "activity_lines": {"activity_5": 1.885067, "activity_10": 1.888073, "activity_20": 2.017643, "activity_30": 2.13352}, "fair_value": 2.512494, "trend_signal": 0, "relative_strength": -7.110162, "market_dynamics": -1.102844, "volatility": 4.616362, "volume_expansion": -70.495506, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.851, "high": 1.869, "low": 1.803, "close": 1.805, "volume": 7211122.0, "quote_volume": 13327187.4408}, "trend_line": 2.200833, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.870945, "activity_20": 1.983429, "activity_30": 2.107351}, "fair_value": 2.510519, "trend_signal": 0, "relative_strength": -8.679279, "market_dynamics": -1.098393, "volatility": 4.541819, "volume_expansion": -63.987273, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.805, "high": 1.812, "low": 1.584, "close": 1.627, "volume": 21347427.3, "quote_volume": 35465373.7909}, "trend_line": 2.1826, "activity_lines": {"activity_5": 1.771467, "activity_10": 1.826345, "activity_20": 1.936938, "activity_30": 2.070329}, "fair_value": 2.507064, "trend_signal": 0, "relative_strength": -13.6263, "market_dynamics": -1.068689, "volatility": 5.008338, "volume_expansion": 8.188417, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.626, "high": 1.835, "low": 1.624, "close": 1.804, "volume": 19122823.7, "quote_volume": 33294391.9266}, "trend_line": 2.169733, "activity_lines": {"activity_5": 1.768267, "activity_10": 1.818236, "activity_20": 1.91169, "activity_30": 2.045903}, "fair_value": 2.504147, "trend_signal": 0, "relative_strength": -9.385628, "market_dynamics": -0.900631, "volatility": 6.02673, "volume_expansion": -3.425714, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.803, "high": 1.871, "low": 1.757, "close": 1.845, "volume": 17868540.8, "quote_volume": 32359516.3508}, "trend_line": 2.1675, "activity_lines": {"activity_5": 1.785533, "activity_10": 1.818255, "activity_20": 1.893829, "activity_30": 2.024953}, "fair_value": 2.502205, "trend_signal": 0, "relative_strength": -9.331615, "market_dynamics": -0.655109, "volatility": 5.899851, "volume_expansion": -10.281911, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.846, "high": 1.9, "low": 1.747, "close": 1.797, "volume": 14367247.6, "quote_volume": 26447488.2703}, "trend_line": 2.166367, "activity_lines": {"activity_5": 1.789067, "activity_10": 1.809127, "activity_20": 1.874267, "activity_30": 2.001049}, "fair_value": 2.500647, "trend_signal": 0, "relative_strength": -10.138017, "market_dynamics": -0.388113, "volatility": 5.049841, "volume_expansion": -26.788963, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.797, "high": 1.818, "low": 1.659, "close": 1.681, "volume": 16306576.7, "quote_volume": 28144315.5478}, "trend_line": 2.157367, "activity_lines": {"activity_5": 1.757533, "activity_10": 1.780873, "activity_20": 1.846314, "activity_30": 1.969735}, "fair_value": 2.497192, "trend_signal": 0, "relative_strength": -13.126182, "market_dynamics": -0.148993, "volatility": 4.642449, "volume_expansion": -15.367967, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.681, "high": 1.748, "low": 1.667, "close": 1.709, "volume": 9847253.4, "quote_volume": 16784157.3941}, "trend_line": 2.144433, "activity_lines": {"activity_5": 1.7436, "activity_10": 1.761927, "activity_20": 1.824486, "activity_30": 1.940809}, "fair_value": 2.493564, "trend_signal": 0, "relative_strength": -11.442236, "market_dynamics": -0.105384, "volatility": 4.67537, "volume_expansion": -46.506831, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.709, "high": 1.773, "low": 1.639, "close": 1.702, "volume": 13481344.4, "quote_volume": 22927747.7398}, "trend_line": 2.1089, "activity_lines": {"activity_5": 1.721867, "activity_10": 1.745855, "activity_20": 1.804757, "activity_30": 1.912265}, "fair_value": 2.490795, "trend_signal": 0, "relative_strength": -12.820014, "market_dynamics": -0.094959, "volatility": 4.672308, "volume_expansion": -24.561242, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.702, "high": 1.801, "low": 1.691, "close": 1.745, "volume": 13243048.4, "quote_volume": 23312703.8861}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.721267, "activity_10": 1.741309, "activity_20": 1.791829, "activity_30": 1.888787}, "fair_value": 2.488205, "trend_signal": 0, "relative_strength": -10.77866, "market_dynamics": -0.079184, "volatility": 4.546858, "volume_expansion": -21.961044, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.745, "high": 1.885, "low": 1.698, "close": 1.811, "volume": 18585320.1, "quote_volume": 33472813.3892}, "trend_line": 2.027033, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.7512, "activity_20": 1.787714, "activity_30": 1.872131}, "fair_value": 2.48584, "trend_signal": 0, "relative_strength": -9.392083, "market_dynamics": 0.081838, "volatility": 4.677176, "volume_expansion": 12.213466, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.81, "high": 1.864, "low": 1.735, "close": 1.76, "volume": 18407020.0, "quote_volume": 32798968.3286}, "trend_line": 1.9928, "activity_lines": {"activity_5": 1.759467, "activity_10": 1.752545, "activity_20": 1.781438, "activity_30": 1.854903}, "fair_value": 2.483282, "trend_signal": 0, "relative_strength": -11.17763, "market_dynamics": 0.238682, "volatility": 4.699131, "volume_expansion": 16.163484, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.76, "high": 1.763, "low": 1.627, "close": 1.673, "volume": 16902657.6, "quote_volume": 28306162.5747}, "trend_line": 1.963633, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.738891, "activity_20": 1.768371, "activity_30": 1.834271}, "fair_value": 2.479622, "trend_signal": 0, "relative_strength": -15.845224, "market_dynamics": 0.286458, "volatility": 4.828457, "volume_expansion": 14.633668, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.674, "high": 1.72, "low": 1.584, "close": 1.637, "volume": 15740371.6, "quote_volume": 26074650.0796}, "trend_line": 1.9337, "activity_lines": {"activity_5": 1.7016, "activity_10": 1.717855, "activity_20": 1.752786, "activity_30": 1.813198}, "fair_value": 2.475122, "trend_signal": 0, "relative_strength": -15.431372, "market_dynamics": 0.257933, "volatility": 4.838746, "volume_expansion": 6.969381, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.638, "high": 1.685, "low": 1.632, "close": 1.664, "volume": 6683297.5, "quote_volume": 11076536.6864}, "trend_line": 1.907567, "activity_lines": {"activity_5": 1.6812, "activity_10": 1.704764, "activity_20": 1.740743, "activity_30": 1.795798}, "fair_value": 2.469667, "trend_signal": 0, "relative_strength": -13.879881, "market_dynamics": 0.04678, "volatility": 4.877103, "volume_expansion": -53.605707, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.664, "high": 1.67, "low": 1.57, "close": 1.591, "volume": 9006783.3, "quote_volume": 14542077.0092}, "trend_line": 1.8821, "activity_lines": {"activity_5": 1.641867, "activity_10": 1.681691, "activity_20": 1.7225, "activity_30": 1.775374}, "fair_value": 2.463808, "trend_signal": 0, "relative_strength": -15.578286, "market_dynamics": -0.185596, "volatility": 4.952533, "volume_expansion": -34.41736, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.591, "high": 1.647, "low": 1.489, "close": 1.545, "volume": 17359845.8, "quote_volume": 27102592.9977}, "trend_line": 1.853367, "activity_lines": {"activity_5": 1.601867, "activity_10": 1.654, "activity_20": 1.701371, "activity_30": 1.753626}, "fair_value": 2.457801, "trend_signal": 0, "relative_strength": -16.172471, "market_dynamics": -0.198901, "volatility": 4.324604, "volume_expansion": 26.713263, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.545, "high": 1.62, "low": 1.506, "close": 1.57, "volume": 18319907.5, "quote_volume": 28381927.9817}, "trend_line": 1.829367, "activity_lines": {"activity_5": 1.584533, "activity_10": 1.633327, "activity_20": 1.684376, "activity_30": 1.735344}, "fair_value": 2.451641, "trend_signal": 0, "relative_strength": -16.011031, "market_dynamics": -0.28822, "volatility": 3.103438, "volume_expansion": 30.69715, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.569, "high": 1.615, "low": 1.467, "close": 1.481, "volume": 18390439.6, "quote_volume": 28093827.1821}, "trend_line": 1.803067, "activity_lines": {"activity_5": 1.5444, "activity_10": 1.599, "activity_20": 1.660652, "activity_30": 1.712869}, "fair_value": 2.444603, "trend_signal": 0, "relative_strength": -19.027107, "market_dynamics": -0.424189, "volatility": 3.18921, "volume_expansion": 27.088777, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.481, "high": 1.6, "low": 1.419, "close": 1.427, "volume": 28067284.9, "quote_volume": 41709420.1979}, "trend_line": 1.774767, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.558873, "activity_20": 1.63381, "activity_30": 1.688606}, "fair_value": 2.436635, "trend_signal": 0, "relative_strength": -21.047955, "market_dynamics": -0.475194, "volatility": 3.225978, "volume_expansion": 82.99498, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.428, "high": 1.56, "low": 1.405, "close": 1.539, "volume": 19065552.7, "quote_volume": 28557246.4547}, "trend_line": 1.746833, "activity_lines": {"activity_5": 1.502067, "activity_10": 1.544891, "activity_20": 1.619786, "activity_30": 1.673396}, "fair_value": 2.429, "trend_signal": 0, "relative_strength": -17.207742, "market_dynamics": -0.54743, "volatility": 3.743846, "volume_expansion": 19.412013, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.539, "high": 1.546, "low": 1.505, "close": 1.523, "volume": 6994396.6, "quote_volume": 10635421.7139}, "trend_line": 1.728467, "activity_lines": {"activity_5": 1.5056, "activity_10": 1.532945, "activity_20": 1.605724, "activity_30": 1.658955}, "fair_value": 2.420705, "trend_signal": 0, "relative_strength": -18.018192, "market_dynamics": -0.626311, "volatility": 3.693521, "volume_expansion": -56.162707, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.523, "high": 1.536, "low": 1.453, "close": 1.509, "volume": 10102892.7, "quote_volume": 15100210.7873}, "trend_line": 1.716633, "activity_lines": {"activity_5": 1.505933, "activity_10": 1.522764, "activity_20": 1.591671, "activity_30": 1.644796}, "fair_value": 2.412397, "trend_signal": 0, "relative_strength": -18.869194, "market_dynamics": -0.583172, "volatility": 3.692478, "volume_expansion": -34.367523, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.51, "high": 1.587, "low": 1.492, "close": 1.505, "volume": 14557086.2, "quote_volume": 22395519.3169}, "trend_line": 1.705433, "activity_lines": {"activity_5": 1.509, "activity_10": 1.514836, "activity_20": 1.5778, "activity_30": 1.631142}, "fair_value": 2.40334, "trend_signal": 0, "relative_strength": -18.888325, "market_dynamics": -0.51243, "volatility": 3.581802, "volume_expansion": -4.007672, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.505, "high": 1.532, "low": 1.462, "close": 1.486, "volume": 12176811.0, "quote_volume": 18200188.1347}, "trend_line": 1.694233, "activity_lines": {"activity_5": 1.504133, "activity_10": 1.505855, "activity_20": 1.563543, "activity_30": 1.616985}, "fair_value": 2.393788, "trend_signal": 0, "relative_strength": -18.667284, "market_dynamics": -0.628774, "volatility": 3.3286, "volume_expansion": -18.168005, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.486, "high": 1.489, "low": 1.436, "close": 1.455, "volume": 9880620.8, "quote_volume": 14411850.5419}, "trend_line": 1.679233, "activity_lines": {"activity_5": 1.485, "activity_10": 1.494473, "activity_20": 1.548043, "activity_30": 1.601551}, "fair_value": 2.383744, "trend_signal": 0, "relative_strength": -20.294649, "market_dynamics": -0.642326, "volatility": 3.310867, "volume_expansion": -32.582758, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.455, "high": 1.513, "low": 1.433, "close": 1.439, "volume": 10510457.4, "quote_volume": 15610409.487}, "trend_line": 1.663433, "activity_lines": {"activity_5": 1.466133, "activity_10": 1.482655, "activity_20": 1.532648, "activity_30": 1.586052}, "fair_value": 2.373545, "trend_signal": 0, "relative_strength": -20.664085, "market_dynamics": -0.630572, "volatility": 3.152636, "volume_expansion": -26.838578, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.438, "high": 1.563, "low": 1.432, "close": 1.519, "volume": 16289527.6, "quote_volume": 24637401.9984}, "trend_line": 1.6495, "activity_lines": {"activity_5": 1.479533, "activity_10": 1.487309, "activity_20": 1.526024, "activity_30": 1.576733}, "fair_value": 2.365628, "trend_signal": 0, "relative_strength": -16.341181, "market_dynamics": -0.31116, "volatility": 3.554989, "volume_expansion": 10.901885, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.518, "high": 1.604, "low": 1.502, "close": 1.595, "volume": 9206699.6, "quote_volume": 14216089.9036}, "trend_line": 1.639133, "activity_lines": {"activity_5": 1.5176, "activity_10": 1.506709, "activity_20": 1.527543, "activity_30": 1.573217}, "fair_value": 2.358436, "trend_signal": 0, "relative_strength": -12.611805, "market_dynamics": 0.15717, "volatility": 3.794712, "volume_expansion": -36.393665, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.595, "high": 1.615, "low": 1.553, "close": 1.582, "volume": 8049154.7, "quote_volume": 12746424.9949}, "trend_line": 1.629233, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.521673, "activity_20": 1.528333, "activity_30": 1.569531}, "fair_value": 2.350276, "trend_signal": 0, "relative_strength": -13.181254, "market_dynamics": 0.628751, "volatility": 3.622903, "volume_expansion": -43.374855, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.582, "high": 1.612, "low": 1.511, "close": 1.524, "volume": 13184768.4, "quote_volume": 20443542.3272}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.523273, "activity_20": 1.524376, "activity_30": 1.562742}, "fair_value": 2.341571, "trend_signal": 0, "relative_strength": -14.942686, "market_dynamics": 1.01917, "volatility": 3.672604, "volume_expansion": -5.450143, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.524, "high": 1.562, "low": 1.512, "close": 1.516, "volume": 8112641.8, "quote_volume": 12448231.3788}, "trend_line": 1.6087, "activity_lines": {"activity_5": 1.542067, "activity_10": 1.523691, "activity_20": 1.521024, "activity_30": 1.55614}, "fair_value": 2.332295, "trend_signal": 0, "relative_strength": -15.66904, "market_dynamics": 0.960789, "volatility": 3.645222, "volume_expansion": -39.593406, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.515, "high": 1.531, "low": 1.47, "close": 1.514, "volume": 8188680.5, "quote_volume": 12345187.817}, "trend_line": 1.604933, "activity_lines": {"activity_5": 1.531, "activity_10": 1.523873, "activity_20": 1.518643, "activity_30": 1.55003}, "fair_value": 2.324359, "trend_signal": 0, "relative_strength": -13.991516, "market_dynamics": 0.864487, "volatility": 3.314059, "volume_expansion": -36.982815, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.514, "high": 1.634, "low": 1.501, "close": 1.627, "volume": 11527288.8, "quote_volume": 18122812.8387}, "trend_line": 1.599033, "activity_lines": {"activity_5": 1.557933, "activity_10": 1.544509, "activity_20": 1.527781, "activity_30": 1.551454}, "fair_value": 2.317333, "trend_signal": 0, "relative_strength": -8.109281, "market_dynamics": 0.965298, "volatility": 3.612158, "volume_expansion": -9.828277, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.628, "high": 1.697, "low": 1.614, "close": 1.692, "volume": 14922531.9, "quote_volume": 24649852.2755}, "trend_line": 1.593933, "activity_lines": {"activity_5": 1.6044, "activity_10": 1.574745, "activity_20": 1.543157, "activity_30": 1.557452}, "fair_value": 2.311147, "trend_signal": 0, "relative_strength": -5.123569, "market_dynamics": 1.17878, "volatility": 3.203895, "volume_expansion": 13.086592, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.692, "high": 1.719, "low": 1.657, "close": 1.711, "volume": 8867519.5, "quote_volume": 14992880.2735}, "trend_line": 1.591067, "activity_lines": {"activity_5": 1.649867, "activity_10": 1.604691, "activity_20": 1.56021, "activity_30": 1.565004}, "fair_value": 2.305865, "trend_signal": 0, "relative_strength": -4.164738, "market_dynamics": 1.388828, "volatility": 3.1668, "volume_expansion": -32.764292, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.71, "high": 1.743, "low": 1.692, "close": 1.728, "volume": 9879188.9, "quote_volume": 16979108.9288}, "trend_line": 1.592633, "activity_lines": {"activity_5": 1.688533, "activity_10": 1.633073, "activity_20": 1.57831, "activity_30": 1.573839}, "fair_value": 2.301468, "trend_signal": 0, "relative_strength": -3.632055, "market_dynamics": 1.582497, "volatility": 3.127075, "volume_expansion": -22.907208, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.728, "high": 1.801, "low": 1.709, "close": 1.774, "volume": 21292889.0, "quote_volume": 37332622.3562}, "trend_line": 1.5948, "activity_lines": {"activity_5": 1.7284, "activity_10": 1.664564, "activity_20": 1.599919, "activity_30": 1.58554}, "fair_value": 2.297788, "trend_signal": 0, "relative_strength": -2.951483, "market_dynamics": 1.696936, "volatility": 3.131984, "volume_expansion": 64.254885, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.773, "high": 1.841, "low": 1.729, "close": 1.808, "volume": 24453756.3, "quote_volume": 43636288.124}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.762267, "activity_10": 1.6976, "activity_20": 1.623795, "activity_30": 1.599295}, "fair_value": 2.293712, "trend_signal": 1, "relative_strength": -0.393974, "market_dynamics": 1.722095, "volatility": 3.057433, "volume_expansion": 84.327286, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.808, "high": 1.809, "low": 1.703, "close": 1.722, "volume": 16483359.0, "quote_volume": 28880480.5236}, "trend_line": 1.597567, "activity_lines": {"activity_5": 1.7554, "activity_10": 1.711127, "activity_20": 1.637924, "activity_30": 1.607273}, "fair_value": 2.288391, "trend_signal": 1, "relative_strength": -2.127189, "market_dynamics": 1.752607, "volatility": 3.342525, "volume_expansion": 29.920239, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.722, "high": 1.729, "low": 1.657, "close": 1.686, "volume": 15952502.9, "quote_volume": 27015816.3955}, "trend_line": 1.5934, "activity_lines": {"activity_5": 1.734533, "activity_10": 1.715564, "activity_20": 1.647219, "activity_30": 1.612978}, "fair_value": 2.283378, "trend_signal": 1, "relative_strength": -3.305521, "market_dynamics": 1.704483, "volatility": 3.401833, "volume_expansion": 27.29782, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.686, "high": 1.757, "low": 1.661, "close": 1.703, "volume": 15371486.2, "quote_volume": 26141417.2328}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.721, "activity_10": 1.720145, "activity_20": 1.657433, "activity_30": 1.620049}, "fair_value": 2.27834, "trend_signal": 1, "relative_strength": -1.27133, "market_dynamics": 1.506295, "volatility": 3.179427, "volume_expansion": 18.694215, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.703, "high": 1.733, "low": 1.674, "close": 1.689, "volume": 5749964.1, "quote_volume": 9772001.3874}, "trend_line": 1.592033, "activity_lines": {"activity_5": 1.704467, "activity_10": 1.718782, "activity_20": 1.665457, "activity_30": 1.62634}, "fair_value": 2.272173, "trend_signal": 1, "relative_strength": -1.206346, "market_dynamics": 1.122289, "volatility": 2.98661, "volume_expansion": -54.841488, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.689, "high": 1.739, "low": 1.671, "close": 1.702, "volume": 8113125.0, "quote_volume": 13815161.172}, "trend_line": 1.5942, "activity_lines": {"activity_5": 1.697933, "activity_10": 1.7166, "activity_20": 1.673862, "activity_30": 1.633434}, "fair_value": 2.265699, "trend_signal": 1, "relative_strength": -0.471876, "market_dynamics": 0.848555, "volatility": 2.966333, "volume_expansion": -34.627712, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.703, "high": 1.77, "low": 1.644, "close": 1.675, "volume": 17322019.2, "quote_volume": 29565156.171}, "trend_line": 1.594567, "activity_lines": {"activity_5": 1.689467, "activity_10": 1.708145, "activity_20": 1.678757, "activity_30": 1.638647}, "fair_value": 2.258288, "trend_signal": 1, "relative_strength": -1.997896, "market_dynamics": 0.670616, "volatility": 2.797895, "volume_expansion": 36.739371, "expectation": {"probability": 41.926, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.674, "high": 1.894, "low": 1.673, "close": 1.859, "volume": 23826989.7, "quote_volume": 42662740.139}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.745467, "activity_10": 1.733455, "activity_20": 1.700276, "activity_30": 1.655708}, "fair_value": 2.252551, "trend_signal": 1, "relative_strength": 4.313823, "market_dynamics": 0.78225, "volatility": 3.817758, "volume_expansion": 78.275975, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.86, "high": 1.878, "low": 1.787, "close": 1.799, "volume": 16751306.0, "quote_volume": 30760113.2296}, "trend_line": 1.611967, "activity_lines": {"activity_5": 1.769933, "activity_10": 1.745164, "activity_20": 1.714157, "activity_30": 1.66832}, "fair_value": 2.24741, "trend_signal": 1, "relative_strength": -0.405132, "market_dynamics": 0.890671, "volatility": 3.993655, "volume_expansion": 22.475509, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.698, "close": 1.722, "volume": 15148887.4, "quote_volume": 26652782.0261}, "trend_line": 1.617033, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.741582, "activity_20": 1.71899, "activity_30": 1.675419}, "fair_value": 2.240583, "trend_signal": 1, "relative_strength": -2.968005, "market_dynamics": 0.780416, "volatility": 3.845016, "volume_expansion": 11.223368, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.722, "high": 1.756, "low": 1.674, "close": 1.731, "volume": 10882677.6, "quote_volume": 18648732.6639}, "trend_line": 1.625367, "activity_lines": {"activity_5": 1.755533, "activity_10": 1.740582, "activity_20": 1.723714, "activity_30": 1.682772}, "fair_value": 2.232468, "trend_signal": 1, "relative_strength": -2.022261, "market_dynamics": 0.555995, "volatility": 3.720098, "volume_expansion": -20.587797, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.732, "high": 1.81, "low": 1.721, "close": 1.751, "volume": 10691136.7, "quote_volume": 18976268.1719}, "trend_line": 1.636167, "activity_lines": {"activity_5": 1.753467, "activity_10": 1.744618, "activity_20": 1.729695, "activity_30": 1.690877}, "fair_value": 2.226006, "trend_signal": 1, "relative_strength": -0.15831, "market_dynamics": 0.091861, "volatility": 3.720665, "volume_expansion": -22.730329, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.751, "high": 1.768, "low": 1.624, "close": 1.629, "volume": 13230683.0, "quote_volume": 22618529.6089}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.725945, "activity_20": 1.723252, "activity_30": 1.690415}, "fair_value": 2.21909, "trend_signal": 1, "relative_strength": -5.308874, "market_dynamics": -0.318902, "volatility": 4.144998, "volume_expansion": -4.391745, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.628, "high": 1.628, "low": 1.449, "close": 1.597, "volume": 29662288.0, "quote_volume": 46352807.3966}, "trend_line": 1.641633, "activity_lines": {"activity_5": 1.662533, "activity_10": 1.702491, "activity_20": 1.713262, "activity_30": 1.687695}, "fair_value": 2.21175, "trend_signal": 1, "relative_strength": -5.785938, "market_dynamics": -0.462196, "volatility": 4.076623, "volume_expansion": 98.863362, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.598, "high": 1.604, "low": 1.489, "close": 1.506, "volume": 17565093.2, "quote_volume": 27131661.1491}, "trend_line": 1.641533, "activity_lines": {"activity_5": 1.602533, "activity_10": 1.664418, "activity_20": 1.694219, "activity_30": 1.678944}, "fair_value": 2.204083, "trend_signal": 0, "relative_strength": -6.602015, "market_dynamics": -0.677115, "volatility": 4.201706, "volume_expansion": 14.172221, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.506, "high": 1.574, "low": 1.483, "close": 1.529, "volume": 15137516.4, "quote_volume": 23194137.1021}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.5646, "activity_10": 1.633855, "activity_20": 1.677405, "activity_30": 1.671684}, "fair_value": 2.197378, "trend_signal": 0, "relative_strength": -5.978449, "market_dynamics": -0.891552, "volatility": 4.134049, "volume_expansion": -2.747978, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.529, "high": 1.559, "low": 1.496, "close": 1.513, "volume": 8420987.5, "quote_volume": 12888472.1448}, "trend_line": 1.643233, "activity_lines": {"activity_5": 1.5348, "activity_10": 1.603527, "activity_20": 1.659533, "activity_30": 1.66334}, "fair_value": 2.191551, "trend_signal": 0, "relative_strength": -6.878053, "market_dynamics": -1.033967, "volatility": 4.118798, "volume_expansion": -44.744788, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.513, "high": 1.551, "low": 1.491, "close": 1.509, "volume": 7523136.9, "quote_volume": 11432311.3774}, "trend_line": 1.645033, "activity_lines": {"activity_5": 1.519533, "activity_10": 1.575418, "activity_20": 1.642133, "activity_30": 1.65468}, "fair_value": 2.184897, "trend_signal": 0, "relative_strength": -6.877844, "market_dynamics": -1.24175, "volatility": 4.09434, "volume_expansion": -50.41744, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.509, "high": 1.521, "low": 1.489, "close": 1.506, "volume": 3450400.1, "quote_volume": 5198330.3718}, "trend_line": 1.647267, "activity_lines": {"activity_5": 1.511267, "activity_10": 1.553127, "activity_20": 1.62541, "activity_30": 1.64571}, "fair_value": 2.178878, "trend_signal": 0, "relative_strength": -6.386894, "market_dynamics": -1.294119, "volatility": 4.09701, "volume_expansion": -76.767345, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.507, "high": 1.516, "low": 1.409, "close": 1.436, "volume": 9674071.5, "quote_volume": 14162224.0714}, "trend_line": 1.6445, "activity_lines": {"activity_5": 1.485733, "activity_10": 1.523436, "activity_20": 1.603076, "activity_30": 1.63208}, "fair_value": 2.170853, "trend_signal": 0, "relative_strength": -7.81692, "market_dynamics": -1.367579, "volatility": 4.191497, "volume_expansion": -32.209632, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.436, "high": 1.488, "low": 1.432, "close": 1.463, "volume": 7842919.7, "quote_volume": 11467077.0962}, "trend_line": 1.6401, "activity_lines": {"activity_5": 1.473867, "activity_10": 1.503855, "activity_20": 1.584924, "activity_30": 1.62037}, "fair_value": 2.162923, "trend_signal": 0, "relative_strength": -7.642943, "market_dynamics": -1.33417, "volatility": 4.258539, "volume_expansion": -41.645062, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.463, "high": 1.505, "low": 1.447, "close": 1.49, "volume": 8240821.5, "quote_volume": 12147495.5131}, "trend_line": 1.637033, "activity_lines": {"activity_5": 1.4754, "activity_10": 1.494055, "activity_20": 1.570986, "activity_30": 1.610686}, "fair_value": 2.155442, "trend_signal": 0, "relative_strength": -6.644093, "market_dynamics": -1.333555, "volatility": 2.862296, "volume_expansion": -36.744824, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.491, "high": 1.501, "low": 1.459, "close": 1.489, "volume": 9394936.4, "quote_volume": 13906056.1928}, "trend_line": 1.635867, "activity_lines": {"activity_5": 1.478133, "activity_10": 1.488818, "activity_20": 1.558057, "activity_30": 1.601135}, "fair_value": 2.149615, "trend_signal": 0, "relative_strength": -6.542464, "market_dynamics": -1.319463, "volatility": 2.843767, "volume_expansion": -26.024253, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.489, "high": 1.496, "low": 1.344, "close": 1.375, "volume": 16433402.9, "quote_volume": 22988128.6737}, "trend_line": 1.631167, "activity_lines": {"activity_5": 1.4442, "activity_10": 1.4654, "activity_20": 1.53521, "activity_30": 1.584305}, "fair_value": 2.142237, "trend_signal": 0, "relative_strength": -8.6608, "market_dynamics": -1.290556, "volatility": 3.206259, "volume_expansion": 28.857921, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.376, "high": 1.382, "low": 1.289, "close": 1.323, "volume": 22463975.2, "quote_volume": 29861975.615}, "trend_line": 1.6248, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.436564, "activity_20": 1.508971, "activity_30": 1.564424}, "fair_value": 2.134571, "trend_signal": 0, "relative_strength": -11.34056, "market_dynamics": -1.300891, "volatility": 3.199965, "volume_expansion": 65.3122, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.322, "high": 1.329, "low": 1.091, "close": 1.206, "volume": 32200581.5, "quote_volume": 38757174.0323}, "trend_line": 1.610767, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.389782, "activity_20": 1.473333, "activity_30": 1.537404}, "fair_value": 2.125987, "trend_signal": 0, "relative_strength": -13.156745, "market_dynamics": -1.303123, "volatility": 3.546778, "volume_expansion": 117.671633, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.206, "high": 1.217, "low": 1.143, "close": 1.173, "volume": 19501964.1, "quote_volume": 23093332.5317}, "trend_line": 1.593467, "activity_lines": {"activity_5": 1.2598, "activity_10": 1.342873, "activity_20": 1.436914, "activity_30": 1.509161}, "fair_value": 2.117929, "trend_signal": 0, "relative_strength": -13.318657, "market_dynamics": -1.365776, "volatility": 3.332394, "volume_expansion": 30.866441, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.173, "high": 1.239, "low": 1.136, "close": 1.2, "volume": 22932446.3, "quote_volume": 27222187.7218}, "trend_line": 1.576433, "activity_lines": {"activity_5": 1.222067, "activity_10": 1.307055, "activity_20": 1.405457, "activity_30": 1.483776}, "fair_value": 2.110013, "trend_signal": 0, "relative_strength": -13.041976, "market_dynamics": -1.397981, "volatility": 3.534502, "volume_expansion": 54.349693, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.2, "high": 1.231, "low": 1.123, "close": 1.176, "volume": 20663814.2, "quote_volume": 24496205.5381}, "trend_line": 1.558033, "activity_lines": {"activity_5": 1.1956, "activity_10": 1.272491, "activity_20": 1.374852, "activity_30": 1.457942}, "fair_value": 2.102378, "trend_signal": 0, "relative_strength": -11.158009, "market_dynamics": -1.427023, "volatility": 3.379772, "volume_expansion": 37.272934, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.176, "high": 1.206, "low": 1.128, "close": 1.16, "volume": 18928478.1, "quote_volume": 22022369.359}, "trend_line": 1.537567, "activity_lines": {"activity_5": 1.177067, "activity_10": 1.241018, "activity_20": 1.34569, "activity_30": 1.432262}, "fair_value": 2.094814, "trend_signal": 0, "relative_strength": -9.028093, "market_dynamics": -1.468519, "volatility": 3.263115, "volume_expansion": 24.185773, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.16, "high": 1.168, "low": 0.963, "close": 0.976, "volume": 60597579.0, "quote_volume": 63745863.1892}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.108067, "activity_10": 1.181109, "activity_20": 1.301681, "activity_30": 1.396032}, "fair_value": 2.085436, "trend_signal": 0, "relative_strength": -10.747239, "market_dynamics": -1.427115, "volatility": 4.837757, "volume_expansion": 241.822106, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.977, "high": 1.114, "low": 0.841, "close": 1.087, "volume": 49048908.3, "quote_volume": 47608378.7724}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.0914, "activity_10": 1.150236, "activity_20": 1.271838, "activity_30": 1.368753}, "fair_value": 2.076577, "trend_signal": 0, "relative_strength": -11.156807, "market_dynamics": -1.298621, "volatility": 6.071404, "volume_expansion": 149.667397, "expectation": {"probability": 44.123, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.087, "high": 1.106, "low": 1.04, "close": 1.075, "volume": 23484213.1, "quote_volume": 25348372.6078}, "trend_line": 1.4683, "activity_lines": {"activity_5": 1.076467, "activity_10": 1.124509, "activity_20": 1.244014, "activity_30": 1.342065}, "fair_value": 2.068237, "trend_signal": 0, "relative_strength": -10.335802, "market_dynamics": -1.248162, "volatility": 6.055343, "volume_expansion": 16.498533, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.074, "high": 1.08, "low": 1.028, "close": 1.038, "volume": 8512933.4, "quote_volume": 8993907.4034}, "trend_line": 1.446133, "activity_lines": {"activity_5": 1.057533, "activity_10": 1.099582, "activity_20": 1.215305, "activity_30": 1.314303}, "fair_value": 2.059513, "trend_signal": 0, "relative_strength": -14.52025, "market_dynamics": -1.206425, "volatility": 6.028275, "volume_expansion": -55.431789, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.038, "high": 1.051, "low": 0.986, "close": 1.03, "volume": 12993293.5, "quote_volume": 13230439.4525}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.045133, "activity_10": 1.079327, "activity_20": 1.188495, "activity_30": 1.287456}, "fair_value": 2.050718, "trend_signal": 0, "relative_strength": -14.682595, "market_dynamics": -1.203231, "volatility": 5.941165, "volume_expansion": -31.15158, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.031, "high": 1.037, "low": 0.982, "close": 0.993, "volume": 18807324.4, "quote_volume": 18749441.3592}, "trend_line": 1.400533, "activity_lines": {"activity_5": 1.029067, "activity_10": 1.057673, "activity_20": 1.160429, "activity_30": 1.259639}, "fair_value": 2.041282, "trend_signal": 0, "relative_strength": -15.933988, "market_dynamics": -1.316265, "volatility": 5.834695, "volume_expansion": -1.303985, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.993, "high": 1.004, "low": 0.938, "close": 0.962, "volume": 24207519.0, "quote_volume": 23416593.8805}, "trend_line": 1.376767, "activity_lines": {"activity_5": 1.001533, "activity_10": 1.034255, "activity_20": 1.131962, "activity_30": 1.231346}, "fair_value": 2.030936, "trend_signal": 0, "relative_strength": -16.1714, "market_dynamics": -1.350131, "volatility": 5.789791, "volume_expansion": 21.982127, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.962, "high": 1.011, "low": 0.934, "close": 0.964, "volume": 20327703.8, "quote_volume": 19622367.1462}, "trend_line": 1.346933, "activity_lines": {"activity_5": 0.983, "activity_10": 1.015036, "activity_20": 1.10631, "activity_30": 1.204716}, "fair_value": 2.020231, "trend_signal": 0, "relative_strength": -14.73644, "market_dynamics": -1.286172, "volatility": 5.68155, "volume_expansion": -0.769625, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.964, "high": 1.031, "low": 0.955, "close": 1.024, "volume": 17811665.6, "quote_volume": 17699343.4946}, "trend_line": 1.3211, "activity_lines": {"activity_5": 0.991867, "activity_10": 1.011018, "activity_20": 1.088967, "activity_30": 1.183882}, "fair_value": 2.009314, "trend_signal": 0, "relative_strength": -12.617481, "market_dynamics": -1.006867, "volatility": 6.070971, "volume_expansion": -15.996291, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.024, "high": 1.102, "low": 1.016, "close": 1.086, "volume": 17779047.6, "quote_volume": 18794514.7563}, "trend_line": 1.2999, "activity_lines": {"activity_5": 1.022333, "activity_10": 1.021036, "activity_20": 1.079824, "activity_30": 1.168714}, "fair_value": 1.998679, "trend_signal": 0, "relative_strength": -8.505036, "market_dynamics": -0.553062, "volatility": 6.017591, "volume_expansion": -17.722644, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.085, "high": 1.091, "low": 1.031, "close": 1.056, "volume": 20880465.8, "quote_volume": 22187955.1957}, "trend_line": 1.2774, "activity_lines": {"activity_5": 1.039067, "activity_10": 1.026945, "activity_20": 1.06949, "activity_30": 1.152978}, "fair_value": 1.987551, "trend_signal": 0, "relative_strength": -9.63428, "market_dynamics": -0.091768, "volatility": 6.018269, "volume_expansion": -6.199702, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.056, "high": 1.075, "low": 1.025, "close": 1.058, "volume": 18744003.8, "quote_volume": 19686895.2147}, "trend_line": 1.2543, "activity_lines": {"activity_5": 1.052267, "activity_10": 1.031764, "activity_20": 1.061286, "activity_30": 1.138824}, "fair_value": 1.976321, "trend_signal": 0, "relative_strength": -9.333442, "market_dynamics": 0.316293, "volatility": 5.970897, "volume_expansion": -17.737909, "expectation": {"probability": 42.387, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.058, "high": 1.068, "low": 1.028, "close": 1.044, "volume": 14689461.6, "quote_volume": 15413411.1994}, "trend_line": 1.2348, "activity_lines": {"activity_5": 1.0544, "activity_10": 1.034564, "activity_20": 1.053805, "activity_30": 1.125256}, "fair_value": 1.965667, "trend_signal": 0, "relative_strength": -8.413232, "market_dynamics": 0.492364, "volatility": 5.963008, "volume_expansion": -36.27253, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.044, "high": 1.066, "low": 1.006, "close": 1.017, "volume": 10986307.3, "quote_volume": 11400103.1582}, "trend_line": 1.215467, "activity_lines": {"activity_5": 1.0422, "activity_10": 1.033018, "activity_20": 1.045871, "activity_30": 1.111204}, "fair_value": 1.955353, "trend_signal": 0, "relative_strength": -9.104456, "market_dynamics": 0.468131, "volatility": 5.981566, "volume_expansion": -51.76808, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.018, "high": 1.023, "low": 0.981, "close": 1.007, "volume": 10544987.9, "quote_volume": 10583839.8585}, "trend_line": 1.198833, "activity_lines": {"activity_5": 1.027133, "activity_10": 1.030036, "activity_20": 1.03869, "activity_30": 1.097755}, "fair_value": 1.944449, "trend_signal": 0, "relative_strength": -10.477648, "market_dynamics": 0.452, "volatility": 4.282924, "volume_expansion": -52.461799, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.007, "high": 1.056, "low": 1.002, "close": 1.054, "volume": 14428259.4, "quote_volume": 14844626.5965}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.033, "activity_10": 1.036018, "activity_20": 1.03749, "activity_30": 1.088411}, "fair_value": 1.933103, "trend_signal": 0, "relative_strength": -7.525878, "market_dynamics": 0.486416, "volatility": 3.275623, "volume_expansion": -32.241075, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.054, "high": 1.109, "low": 1.042, "close": 1.059, "volume": 13777858.6, "quote_volume": 14811191.4889}, "trend_line": 1.167867, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.0418, "activity_20": 1.03749, "activity_30": 1.080411}, "fair_value": 1.919538, "trend_signal": 0, "relative_strength": -6.845782, "market_dynamics": 0.547454, "volatility": 3.2686, "volume_expansion": -34.413991, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.058, "high": 1.058, "low": 1.004, "close": 1.022, "volume": 7982809.2, "quote_volume": 8206803.138}, "trend_line": 1.151633, "activity_lines": {"activity_5": 1.035933, "activity_10": 1.039091, "activity_20": 1.03451, "activity_30": 1.071}, "fair_value": 1.90609, "trend_signal": 0, "relative_strength": -9.324305, "market_dynamics": 0.55151, "volatility": 3.272475, "volume_expansion": -60.59785, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.023, "high": 1.03, "low": 0.964, "close": 0.981, "volume": 13039933.7, "quote_volume": 12976458.367}, "trend_line": 1.134133, "activity_lines": {"activity_5": 1.019, "activity_10": 1.027873, "activity_20": 1.028471, "activity_30": 1.059991}, "fair_value": 1.892147, "trend_signal": 0, "relative_strength": -8.557521, "market_dynamics": 0.477402, "volatility": 3.425734, "volume_expansion": -34.402277, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.981, "high": 0.993, "low": 0.953, "close": 0.967, "volume": 9355926.3, "quote_volume": 9129278.5376}, "trend_line": 1.1185, "activity_lines": {"activity_5": 0.9998, "activity_10": 1.014891, "activity_20": 1.022029, "activity_30": 1.049209}, "fair_value": 1.878288, "trend_signal": 0, "relative_strength": -8.620506, "market_dynamics": 0.32268, "volatility": 3.32041, "volume_expansion": -51.773601, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.967, "high": 1.26, "low": 0.965, "close": 1.172, "volume": 37962459.6, "quote_volume": 42617467.7921}, "trend_line": 1.1088, "activity_lines": {"activity_5": 1.0516, "activity_10": 1.041345, "activity_20": 1.036029, "activity_30": 1.05266}, "fair_value": 1.866814, "trend_signal": 0, "relative_strength": 4.549528, "market_dynamics": 0.588752, "volatility": 6.315229, "volume_expansion": 107.805625, "expectation": {"probability": 44.715, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.172, "high": 1.184, "low": 1.084, "close": 1.127, "volume": 18207299.9, "quote_volume": 20694813.3824}, "trend_line": 1.0967, "activity_lines": {"activity_5": 1.080533, "activity_10": 1.057509, "activity_20": 1.04481, "activity_30": 1.053834}, "fair_value": 1.855327, "trend_signal": 0, "relative_strength": 1.545012, "market_dynamics": 0.896036, "volatility": 6.463346, "volume_expansion": 8.855141, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.128, "high": 1.147, "low": 1.073, "close": 1.094, "volume": 19294172.3, "quote_volume": 21515008.5874}, "trend_line": 1.083533, "activity_lines": {"activity_5": 1.093933, "activity_10": 1.066418, "activity_20": 1.050257, "activity_30": 1.05366}, "fair_value": 1.842962, "trend_signal": 0, "relative_strength": 1.302678, "market_dynamics": 1.21241, "volatility": 6.396055, "volume_expansion": 16.816346, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.094, "high": 1.174, "low": 1.028, "close": 1.172, "volume": 24898367.0, "quote_volume": 27264217.2985}, "trend_line": 1.076767, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.0886, "activity_20": 1.063043, "activity_30": 1.059368}, "fair_value": 1.832987, "trend_signal": 0, "relative_strength": 6.910069, "market_dynamics": 1.650998, "volatility": 6.46644, "volume_expansion": 43.622799, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.172, "high": 1.211, "low": 1.112, "close": 1.15, "volume": 25884248.6, "quote_volume": 30091174.779}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.143067, "activity_10": 1.103964, "activity_20": 1.073095, "activity_30": 1.064092}, "fair_value": 1.822551, "trend_signal": 0, "relative_strength": 6.940535, "market_dynamics": 1.623918, "volatility": 6.436177, "volume_expansion": 43.957406, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.15, "high": 1.414, "low": 1.142, "close": 1.36, "volume": 62662239.9, "quote_volume": 79624141.0202}, "trend_line": 1.076133, "activity_lines": {"activity_5": 1.2154, "activity_10": 1.154909, "activity_20": 1.102576, "activity_30": 1.082738}, "fair_value": 1.813782, "trend_signal": 1, "relative_strength": 20.720313, "market_dynamics": 1.713136, "volatility": 7.842871, "volume_expansion": 210.620652, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.36, "high": 1.455, "low": 1.318, "close": 1.358, "volume": 59647171.9, "quote_volume": 81836775.9957}, "trend_line": 1.0823, "activity_lines": {"activity_5": 1.274533, "activity_10": 1.199927, "activity_20": 1.130119, "activity_30": 1.100923}, "fair_value": 1.804538, "trend_signal": 1, "relative_strength": 21.238405, "market_dynamics": 1.843844, "volatility": 7.812096, "volume_expansion": 171.800298, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.358, "high": 1.416, "low": 1.302, "close": 1.311, "volume": 38008407.0, "quote_volume": 51584558.9353}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.3026, "activity_10": 1.230964, "activity_20": 1.1513, "activity_30": 1.115677}, "fair_value": 1.795154, "trend_signal": 1, "relative_strength": 10.155347, "market_dynamics": 1.840207, "volatility": 7.85331, "volume_expansion": 66.489916, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.312, "high": 1.334, "low": 1.245, "close": 1.271, "volume": 23390512.9, "quote_volume": 30019551.648}, "trend_line": 1.089167, "activity_lines": {"activity_5": 1.302867, "activity_10": 1.249473, "activity_20": 1.167019, "activity_30": 1.127613}, "fair_value": 1.786449, "trend_signal": 1, "relative_strength": 9.523686, "market_dynamics": 1.779365, "volatility": 7.929207, "volume_expansion": 1.221713, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.271, "high": 1.3, "low": 1.216, "close": 1.227, "volume": 17278686.0, "quote_volume": 21663170.0425}, "trend_line": 1.0914, "activity_lines": {"activity_5": 1.281867, "activity_10": 1.254709, "activity_20": 1.177371, "activity_30": 1.136505}, "fair_value": 1.776154, "trend_signal": 1, "relative_strength": 10.23268, "market_dynamics": 1.511169, "volatility": 8.007244, "volume_expansion": -25.145986, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.226, "high": 1.247, "low": 1.204, "close": 1.214, "volume": 7121351.1, "quote_volume": 8718277.0443}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.2514, "activity_10": 1.252855, "activity_20": 1.185814, "activity_30": 1.144415}, "fair_value": 1.76491, "trend_signal": 1, "relative_strength": 10.510758, "market_dynamics": 1.168746, "volatility": 8.029394, "volume_expansion": -68.201473, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.215, "high": 1.256, "low": 1.189, "close": 1.212, "volume": 15303412.2, "quote_volume": 18734318.8769}, "trend_line": 1.1035, "activity_lines": {"activity_5": 1.23, "activity_10": 1.249873, "activity_20": 1.193314, "activity_30": 1.151684}, "fair_value": 1.753244, "trend_signal": 1, "relative_strength": 12.441259, "market_dynamics": 0.895466, "volatility": 7.933401, "volume_expansion": -31.137655, "expectation": {"probability": 34.7858, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.212, "high": 1.282, "low": 1.204, "close": 1.235, "volume": 22467502.2, "quote_volume": 27946890.5953}, "trend_line": 1.108833, "activity_lines": {"activity_5": 1.226, "activity_10": 1.249527, "activity_20": 1.202271, "activity_30": 1.160168}, "fair_value": 1.742179, "trend_signal": 1, "relative_strength": 10.463654, "market_dynamics": 0.731693, "volatility": 7.784106, "volume_expansion": -0.639452, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.234, "high": 1.333, "low": 1.225, "close": 1.284, "volume": 23422672.1, "quote_volume": 30154691.3379}, "trend_line": 1.117033, "activity_lines": {"activity_5": 1.2434, "activity_10": 1.255527, "activity_20": 1.214986, "activity_30": 1.171469}, "fair_value": 1.731455, "trend_signal": 1, "relative_strength": 12.362745, "market_dynamics": 0.721619, "volatility": 7.741613, "volume_expansion": 0.812425, "expectation": {"probability": 37.395, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.283, "high": 1.323, "low": 1.268, "close": 1.299, "volume": 18003172.4, "quote_volume": 23267815.3291}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.264933, "activity_10": 1.262218, "activity_20": 1.227857, "activity_30": 1.183209}, "fair_value": 1.720237, "trend_signal": 1, "relative_strength": 13.13284, "market_dynamics": 0.674419, "volatility": 5.702388, "volume_expansion": -23.73742, "expectation": {"probability": 38.2819, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.298, "high": 1.372, "low": 1.278, "close": 1.368, "volume": 21159154.4, "quote_volume": 28031689.5831}, "trend_line": 1.1385, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.278745, "activity_20": 1.24591, "activity_30": 1.198822}, "fair_value": 1.710103, "trend_signal": 1, "relative_strength": 18.252715, "market_dynamics": 0.736294, "volatility": 5.647225, "volume_expansion": -11.628328, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.368, "high": 1.422, "low": 1.319, "close": 1.336, "volume": 31103846.1, "quote_volume": 42329020.3145}, "trend_line": 1.150967, "activity_lines": {"activity_5": 1.323467, "activity_10": 1.289309, "activity_20": 1.259419, "activity_30": 1.211563}, "fair_value": 1.699667, "trend_signal": 1, "relative_strength": 14.611228, "market_dynamics": 0.744359, "volatility": 5.615877, "volume_expansion": 25.369864, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.335, "high": 1.342, "low": 1.297, "close": 1.325, "volume": 8333987.7, "quote_volume": 10975911.6242}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.298273, "activity_20": 1.270562, "activity_30": 1.222791}, "fair_value": 1.689699, "trend_signal": 1, "relative_strength": 13.017305, "market_dynamics": 0.555798, "volatility": 5.425158, "volume_expansion": -66.432063, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.325, "high": 1.378, "low": 1.317, "close": 1.35, "volume": 12777564.2, "quote_volume": 17204505.9896}, "trend_line": 1.173867, "activity_lines": {"activity_5": 1.339533, "activity_10": 1.311527, "activity_20": 1.282643, "activity_30": 1.234856}, "fair_value": 1.683083, "trend_signal": 1, "relative_strength": 12.398124, "market_dynamics": 0.526127, "volatility": 5.368095, "volume_expansion": -48.506856, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.351, "high": 1.51, "low": 1.34, "close": 1.49, "volume": 29557732.3, "quote_volume": 42129185.3063}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.391, "activity_10": 1.3488, "activity_20": 1.3063, "activity_30": 1.255252}, "fair_value": 1.677891, "trend_signal": 1, "relative_strength": 20.197782, "market_dynamics": 0.505733, "volatility": 3.716196, "volume_expansion": 14.457503, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.491, "high": 1.51, "low": 1.424, "close": 1.452, "volume": 18188266.6, "quote_volume": 26554179.0527}, "trend_line": 1.200533, "activity_lines": {"activity_5": 1.417067, "activity_10": 1.374382, "activity_20": 1.323848, "activity_30": 1.272327}, "fair_value": 1.671455, "trend_signal": 1, "relative_strength": 18.297743, "market_dynamics": 0.442822, "volatility": 3.806736, "volume_expansion": -26.765013, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.452, "high": 1.471, "low": 1.373, "close": 1.386, "volume": 20912333.1, "quote_volume": 29580594.0648}, "trend_line": 1.211467, "activity_lines": {"activity_5": 1.415533, "activity_10": 1.383636, "activity_20": 1.333776, "activity_30": 1.284292}, "fair_value": 1.663551, "trend_signal": 1, "relative_strength": 16.750899, "market_dynamics": 0.526814, "volatility": 3.897506, "volume_expansion": -16.25265, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.387, "high": 1.397, "low": 1.322, "close": 1.335, "volume": 14109921.7, "quote_volume": 18998707.4948}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.380455, "activity_20": 1.337614, "activity_30": 1.292262}, "fair_value": 1.65634, "trend_signal": 1, "relative_strength": 14.238325, "market_dynamics": 0.41396, "volatility": 3.941206, "volume_expansion": -42.901459, "expectation": {"probability": 38.992, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.335, "high": 1.365, "low": 1.309, "close": 1.316, "volume": 13000499.9, "quote_volume": 17400168.5329}, "trend_line": 1.231133, "activity_lines": {"activity_5": 1.3648, "activity_10": 1.372, "activity_20": 1.338495, "activity_30": 1.298381}, "fair_value": 1.649872, "trend_signal": 1, "relative_strength": 11.432467, "market_dynamics": 0.124334, "volatility": 3.830952, "volume_expansion": -46.093224, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.316, "high": 1.332, "low": 1.27, "close": 1.281, "volume": 5897891.4, "quote_volume": 7717949.3834}, "trend_line": 1.240267, "activity_lines": {"activity_5": 1.326533, "activity_10": 1.3566, "activity_20": 1.335357, "activity_30": 1.301598}, "fair_value": 1.643994, "trend_signal": 1, "relative_strength": 10.732178, "market_dynamics": -0.244845, "volatility": 3.901164, "volume_expansion": -74.487128, "expectation": {"probability": 33.553, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.281, "high": 1.306, "low": 1.26, "close": 1.274, "volume": 8479956.7, "quote_volume": 10901343.2404}, "trend_line": 1.2476, "activity_lines": {"activity_5": 1.299867, "activity_10": 1.340255, "activity_20": 1.330929, "activity_30": 1.303774}, "fair_value": 1.638385, "trend_signal": 1, "relative_strength": 11.522546, "market_dynamics": -0.618839, "volatility": 3.906754, "volume_expansion": -58.448291, "expectation": {"probability": 32.4807, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.274, "high": 1.332, "low": 1.252, "close": 1.311, "volume": 18514204.7, "quote_volume": 24058043.3079}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.2974, "activity_10": 1.332345, "activity_20": 1.330433, "activity_30": 1.307865}, "fair_value": 1.632897, "trend_signal": 1, "relative_strength": 9.480497, "market_dynamics": -0.716917, "volatility": 3.942183, "volume_expansion": 0.886306, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.311, "high": 1.33, "low": 1.273, "close": 1.292, "volume": 12589295.7, "quote_volume": 16387134.4225}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.2936, "activity_10": 1.321436, "activity_20": 1.328352, "activity_30": 1.310187}, "fair_value": 1.626705, "trend_signal": 1, "relative_strength": 8.059998, "market_dynamics": -0.903599, "volatility": 3.847848, "volume_expansion": -26.294761, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.292, "high": 1.312, "low": 1.268, "close": 1.28, "volume": 13678516.9, "quote_volume": 17635082.7039}, "trend_line": 1.274967, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.308945, "activity_20": 1.325219, "activity_30": 1.311155}, "fair_value": 1.620423, "trend_signal": 1, "relative_strength": 5.562277, "market_dynamics": -0.93723, "volatility": 3.84479, "volume_expansion": -17.574461, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.203, "close": 1.224, "volume": 9329282.4, "quote_volume": 11507723.8932}, "trend_line": 1.283533, "activity_lines": {"activity_5": 1.267467, "activity_10": 1.287545, "activity_20": 1.31671, "activity_30": 1.307867}, "fair_value": 1.614058, "trend_signal": 0, "relative_strength": 4.334224, "market_dynamics": -1.020546, "volatility": 3.689015, "volume_expansion": -42.403049, "expectation": {"probability": 36.4184, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.223, "high": 1.24, "low": 1.169, "close": 1.18, "volume": 12534841.2, "quote_volume": 14976460.9336}, "trend_line": 1.2838, "activity_lines": {"activity_5": 1.2354, "activity_10": 1.262982, "activity_20": 1.304024, "activity_30": 1.301187}, "fair_value": 1.60775, "trend_signal": 0, "relative_strength": 3.974793, "market_dynamics": -1.220544, "volatility": 3.742034, "volume_expansion": -23.884583, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.181, "high": 1.192, "low": 1.161, "close": 1.173, "volume": 5311373.6, "quote_volume": 6251948.4508}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.207267, "activity_10": 1.242091, "activity_20": 1.290833, "activity_30": 1.294039}, "fair_value": 1.601154, "trend_signal": 0, "relative_strength": 3.19406, "market_dynamics": -1.343563, "volatility": 3.742468, "volume_expansion": -66.738641, "expectation": {"probability": 35.4002, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.173, "high": 1.177, "low": 1.129, "close": 1.164, "volume": 8497306.2, "quote_volume": 9874044.0529}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.223436, "activity_20": 1.276971, "activity_30": 1.286211}, "fair_value": 1.594045, "trend_signal": 0, "relative_strength": 2.725752, "market_dynamics": -1.455908, "volatility": 3.668105, "volume_expansion": -44.353271, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.165, "high": 1.226, "low": 1.148, "close": 1.162, "volume": 9454163.5, "quote_volume": 11175798.2213}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.171267, "activity_10": 1.207527, "activity_20": 1.263257, "activity_30": 1.278103}, "fair_value": 1.586885, "trend_signal": 0, "relative_strength": 1.115887, "market_dynamics": -1.468058, "volatility": 1.928645, "volume_expansion": -35.119541, "expectation": {"probability": 33.5696, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.162, "high": 1.203, "low": 1.161, "close": 1.189, "volume": 10463035.3, "quote_volume": 12380140.4462}, "trend_line": 1.288633, "activity_lines": {"activity_5": 1.174067, "activity_10": 1.199327, "activity_20": 1.252695, "activity_30": 1.271759}, "fair_value": 1.579321, "trend_signal": 0, "relative_strength": 0.997854, "market_dynamics": -1.448526, "volatility": 2.175333, "volume_expansion": -26.288926, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.188, "high": 1.23, "low": 1.178, "close": 1.191, "volume": 8942272.8, "quote_volume": 10778666.3019}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.179867, "activity_10": 1.193164, "activity_20": 1.242848, "activity_30": 1.26546}, "fair_value": 1.572006, "trend_signal": 0, "relative_strength": 1.113556, "market_dynamics": -1.389034, "volatility": 2.020688, "volume_expansion": -34.169649, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.191, "high": 1.206, "low": 1.14, "close": 1.162, "volume": 9595179.2, "quote_volume": 11152619.2526}, "trend_line": 1.276467, "activity_lines": {"activity_5": 1.175267, "activity_10": 1.183236, "activity_20": 1.231081, "activity_30": 1.257654}, "fair_value": 1.565135, "trend_signal": 0, "relative_strength": 0.139762, "market_dynamics": -1.363244, "volatility": 1.928607, "volume_expansion": -23.29, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.163, "high": 1.23, "low": 1.158, "close": 1.209, "volume": 9062691.3, "quote_volume": 10930973.6351}, "trend_line": 1.273067, "activity_lines": {"activity_5": 1.187067, "activity_10": 1.184564, "activity_20": 1.224619, "activity_30": 1.253301}, "fair_value": 1.558295, "trend_signal": 0, "relative_strength": 3.675953, "market_dynamics": -1.175073, "volatility": 2.312316, "volume_expansion": -27.757482, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.209, "high": 1.288, "low": 1.207, "close": 1.255, "volume": 10348015.0, "quote_volume": 12986363.8932}, "trend_line": 1.272533, "activity_lines": {"activity_5": 1.2112, "activity_10": 1.195764, "activity_20": 1.22309, "activity_30": 1.252135}, "fair_value": 1.552878, "trend_signal": 0, "relative_strength": 6.576195, "market_dynamics": -0.847458, "volatility": 2.489055, "volume_expansion": -16.705042, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.256, "high": 1.271, "low": 1.224, "close": 1.248, "volume": 7463566.7, "quote_volume": 9305415.1518}, "trend_line": 1.273233, "activity_lines": {"activity_5": 1.2268, "activity_10": 1.206145, "activity_20": 1.221348, "activity_30": 1.250553}, "fair_value": 1.547423, "trend_signal": 0, "relative_strength": 2.92054, "market_dynamics": -0.56166, "volatility": 2.489197, "volume_expansion": -34.059456, "expectation": {"probability": 35.4732, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.248, "high": 1.302, "low": 1.237, "close": 1.248, "volume": 10422379.0, "quote_volume": 13276707.7235}, "trend_line": 1.274367, "activity_lines": {"activity_5": 1.238467, "activity_10": 1.216091, "activity_20": 1.220757, "activity_30": 1.248925}, "fair_value": 1.541487, "trend_signal": 0, "relative_strength": 2.82413, "market_dynamics": -0.154675, "volatility": 2.345714, "volume_expansion": -4.647225, "expectation": {"probability": 36.422, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.248, "high": 1.34, "low": 1.221, "close": 1.31, "volume": 13775824.1, "quote_volume": 17494689.7729}, "trend_line": 1.277633, "activity_lines": {"activity_5": 1.267, "activity_10": 1.236073, "activity_20": 1.227043, "activity_30": 1.251224}, "fair_value": 1.535846, "trend_signal": 0, "relative_strength": 3.025603, "market_dynamics": 0.271407, "volatility": 2.683629, "volume_expansion": 30.286187, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.309, "high": 1.392, "low": 1.285, "close": 1.33, "volume": 23070543.8, "quote_volume": 31091617.3859}, "trend_line": 1.2808, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.2572, "activity_20": 1.235595, "activity_30": 1.254602}, "fair_value": 1.532115, "trend_signal": 0, "relative_strength": 5.468922, "market_dynamics": 0.56824, "volatility": 2.688629, "volume_expansion": 109.322288, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.33, "high": 1.392, "low": 1.32, "close": 1.366, "volume": 17951842.9, "quote_volume": 24258732.9599}, "trend_line": 1.283533, "activity_lines": {"activity_5": 1.3216, "activity_10": 1.281855, "activity_20": 1.2476, "activity_30": 1.260099}, "fair_value": 1.529135, "trend_signal": 0, "relative_strength": 6.815259, "market_dynamics": 0.943428, "volatility": 2.411489, "volume_expansion": 59.301349, "expectation": {"probability": 41.417, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.366, "high": 1.395, "low": 1.345, "close": 1.361, "volume": 12934124.7, "quote_volume": 17674493.0961}, "trend_line": 1.2856, "activity_lines": {"activity_5": 1.3418, "activity_10": 1.301891, "activity_20": 1.25889, "activity_30": 1.265097}, "fair_value": 1.525353, "trend_signal": 0, "relative_strength": 4.351733, "market_dynamics": 1.160648, "volatility": 2.114779, "volume_expansion": 11.300343, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.361, "high": 1.425, "low": 1.331, "close": 1.402, "volume": 11189219.6, "quote_volume": 15452833.5635}, "trend_line": 1.286733, "activity_lines": {"activity_5": 1.368133, "activity_10": 1.326255, "activity_20": 1.273705, "activity_30": 1.272606}, "fair_value": 1.520897, "trend_signal": 0, "relative_strength": 6.929196, "market_dynamics": 1.173901, "volatility": 2.118953, "volume_expansion": -4.824309, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.403, "high": 1.407, "low": 1.323, "close": 1.346, "volume": 10996673.7, "quote_volume": 14826714.513}, "trend_line": 1.287067, "activity_lines": {"activity_5": 1.365533, "activity_10": 1.3366, "activity_20": 1.282576, "activity_30": 1.27643}, "fair_value": 1.511782, "trend_signal": 0, "relative_strength": 5.546921, "market_dynamics": 1.05295, "volatility": 2.47701, "volume_expansion": -3.372729, "expectation": {"probability": 37.993, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.347, "high": 1.421, "low": 1.345, "close": 1.419, "volume": 17028033.8, "quote_volume": 23570875.0526}, "trend_line": 1.2902, "activity_lines": {"activity_5": 1.384867, "activity_10": 1.356873, "activity_20": 1.298233, "activity_30": 1.284942}, "fair_value": 1.502051, "trend_signal": 0, "relative_strength": 5.37172, "market_dynamics": 1.048611, "volatility": 2.68637, "volume_expansion": 46.76247, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.419, "high": 1.439, "low": 1.351, "close": 1.36, "volume": 16642531.7, "quote_volume": 23218238.9954}, "trend_line": 1.290533, "activity_lines": {"activity_5": 1.3786, "activity_10": 1.3626, "activity_20": 1.307667, "activity_30": 1.289445}, "fair_value": 1.491058, "trend_signal": 0, "relative_strength": 1.083526, "market_dynamics": 1.002637, "volatility": 3.035716, "volume_expansion": 41.630793, "expectation": {"probability": 37.296, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.36, "high": 1.422, "low": 1.342, "close": 1.409, "volume": 10789947.8, "quote_volume": 14934376.7524}, "trend_line": 1.287833, "activity_lines": {"activity_5": 1.389067, "activity_10": 1.375327, "activity_20": 1.321386, "activity_30": 1.297088}, "fair_value": 1.482224, "trend_signal": 1, "relative_strength": 3.367693, "market_dynamics": 0.92456, "volatility": 3.095942, "volume_expansion": -8.742884, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.41, "high": 1.443, "low": 1.367, "close": 1.432, "volume": 16566824.5, "quote_volume": 23392822.2709}, "trend_line": 1.287167, "activity_lines": {"activity_5": 1.404, "activity_10": 1.389309, "activity_20": 1.336414, "activity_30": 1.306389}, "fair_value": 1.475071, "trend_signal": 1, "relative_strength": 4.147089, "market_dynamics": 1.068329, "volatility": 2.921936, "volume_expansion": 37.766672, "expectation": {"probability": 39.651, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.432, "high": 1.442, "low": 1.369, "close": 1.407, "volume": 21041018.6, "quote_volume": 29609437.5749}, "trend_line": 1.287867, "activity_lines": {"activity_5": 1.4086, "activity_10": 1.3954, "activity_20": 1.347862, "activity_30": 1.31412}, "fair_value": 1.46784, "trend_signal": 1, "relative_strength": -0.547611, "market_dynamics": 1.033637, "volatility": 2.948693, "volume_expansion": 64.232073, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.406, "high": 1.421, "low": 1.343, "close": 1.343, "volume": 11733790.6, "quote_volume": 16263326.7043}, "trend_line": 1.288133, "activity_lines": {"activity_5": 1.3878, "activity_10": 1.388091, "activity_20": 1.3521, "activity_30": 1.317677}, "fair_value": 1.460756, "trend_signal": 1, "relative_strength": -3.391444, "market_dynamics": 0.79177, "volatility": 3.183421, "volume_expansion": -9.55629, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.344, "high": 1.389, "low": 1.322, "close": 1.325, "volume": 13585946.6, "quote_volume": 18415313.1313}, "trend_line": 1.288433, "activity_lines": {"activity_5": 1.366067, "activity_10": 1.377273, "activity_20": 1.353771, "activity_30": 1.320056}, "fair_value": 1.454154, "trend_signal": 1, "relative_strength": -2.373549, "market_dynamics": 0.550499, "volatility": 3.208899, "volume_expansion": 3.078666, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.326, "high": 1.373, "low": 1.325, "close": 1.362, "volume": 10184159.4, "quote_volume": 13788898.2085}, "trend_line": 1.291133, "activity_lines": {"activity_5": 1.359, "activity_10": 1.373927, "activity_20": 1.35819, "activity_30": 1.324802}, "fair_value": 1.447455, "trend_signal": 1, "relative_strength": -2.483352, "market_dynamics": 0.143827, "volatility": 3.259258, "volume_expansion": -22.649384, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.363, "high": 1.399, "low": 1.349, "close": 1.385, "volume": 10816546.7, "quote_volume": 14846307.642}, "trend_line": 1.294833, "activity_lines": {"activity_5": 1.362733, "activity_10": 1.374745, "activity_20": 1.363976, "activity_30": 1.330858}, "fair_value": 1.441654, "trend_signal": 1, "relative_strength": -1.546053, "market_dynamics": -0.223038, "volatility": 3.054012, "volume_expansion": -18.426899, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.386, "high": 1.432, "low": 1.377, "close": 1.402, "volume": 9258538.1, "quote_volume": 13065079.5108}, "trend_line": 1.297867, "activity_lines": {"activity_5": 1.375267, "activity_10": 1.378964, "activity_20": 1.370457, "activity_30": 1.337772}, "fair_value": 1.43609, "trend_signal": 1, "relative_strength": -2.731564, "market_dynamics": -0.290483, "volatility": 3.047407, "volume_expansion": -30.087891, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.402, "high": 1.414, "low": 1.37, "close": 1.405, "volume": 8675419.7, "quote_volume": 12076832.4773}, "trend_line": 1.301633, "activity_lines": {"activity_5": 1.389133, "activity_10": 1.382709, "activity_20": 1.376081, "activity_30": 1.344684}, "fair_value": 1.430506, "trend_signal": 1, "relative_strength": -2.438436, "market_dynamics": -0.329277, "volatility": 2.980916, "volume_expansion": -34.395149, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.406, "high": 1.433, "low": 1.396, "close": 1.409, "volume": 7255231.7, "quote_volume": 10258567.7252}, "trend_line": 1.305933, "activity_lines": {"activity_5": 1.4002, "activity_10": 1.387436, "activity_20": 1.381152, "activity_30": 1.351611}, "fair_value": 1.424301, "trend_signal": 1, "relative_strength": -0.950672, "market_dynamics": -0.341447, "volatility": 2.976084, "volume_expansion": -44.485641, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.408, "high": 1.422, "low": 1.388, "close": 1.402, "volume": 3954389.8, "quote_volume": 5560627.1217}, "trend_line": 1.311867, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.39, "activity_20": 1.384824, "activity_30": 1.357809}, "fair_value": 1.419994, "trend_signal": 1, "relative_strength": -1.683338, "market_dynamics": -0.395974, "volatility": 2.882736, "volume_expansion": -69.330717, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.402, "high": 1.413, "low": 1.379, "close": 1.394, "volume": 6403543.0, "quote_volume": 8940497.655}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.401133, "activity_10": 1.391236, "activity_20": 1.387, "activity_30": 1.363108}, "fair_value": 1.416981, "trend_signal": 1, "relative_strength": -3.506729, "market_dynamics": -0.426398, "volatility": 2.667148, "volume_expansion": -49.549432, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.395, "high": 1.413, "low": 1.34, "close": 1.364, "volume": 8820909.8, "quote_volume": 12130941.7702}, "trend_line": 1.325367, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.387709, "activity_20": 1.385624, "activity_30": 1.366011}, "fair_value": 1.413923, "trend_signal": 1, "relative_strength": -3.975075, "market_dynamics": -0.532008, "volatility": 2.315244, "volume_expansion": -29.120636, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.364, "high": 1.367, "low": 1.33, "close": 1.347, "volume": 5115197.0, "quote_volume": 6902099.0695}, "trend_line": 1.331467, "activity_lines": {"activity_5": 1.3724, "activity_10": 1.381873, "activity_20": 1.382371, "activity_30": 1.367406}, "fair_value": 1.410878, "trend_signal": 1, "relative_strength": -3.853532, "market_dynamics": -0.686798, "volatility": 2.073468, "volume_expansion": -55.70182, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.347, "high": 1.374, "low": 1.293, "close": 1.328, "volume": 7251076.7, "quote_volume": 9706221.3641}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.354, "activity_10": 1.372509, "activity_20": 1.377229, "activity_30": 1.367183}, "fair_value": 1.407179, "trend_signal": 1, "relative_strength": -4.420912, "market_dynamics": -0.876648, "volatility": 1.830916, "volume_expansion": -34.153888, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.328, "high": 1.343, "low": 1.291, "close": 1.297, "volume": 3949686.6, "quote_volume": 5208298.1052}, "trend_line": 1.3406, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.357455, "activity_20": 1.369314, "activity_30": 1.364602}, "fair_value": 1.403231, "trend_signal": 0, "relative_strength": -7.241782, "market_dynamics": -1.175318, "volatility": 1.800362, "volume_expansion": -62.608055, "expectation": {"probability": 37.2952, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.298, "high": 1.32, "low": 1.279, "close": 1.288, "volume": 6031828.2, "quote_volume": 7828588.1704}, "trend_line": 1.343833, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.341945, "activity_20": 1.360848, "activity_30": 1.361209}, "fair_value": 1.399071, "trend_signal": 0, "relative_strength": -9.925473, "market_dynamics": -1.411468, "volatility": 1.776458, "volume_expansion": -41.467343, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.289, "high": 1.305, "low": 1.278, "close": 1.3, "volume": 3496137.6, "quote_volume": 4513038.678}, "trend_line": 1.348433, "activity_lines": {"activity_5": 1.303067, "activity_10": 1.330382, "activity_20": 1.354067, "activity_30": 1.358381}, "fair_value": 1.395186, "trend_signal": 0, "relative_strength": -9.423616, "market_dynamics": -1.569003, "volatility": 1.43765, "volume_expansion": -64.792304, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.301, "high": 1.304, "low": 1.268, "close": 1.275, "volume": 4056823.7, "quote_volume": 5188564.4586}, "trend_line": 1.350633, "activity_lines": {"activity_5": 1.290733, "activity_10": 1.316127, "activity_20": 1.345124, "activity_30": 1.353643}, "fair_value": 1.391314, "trend_signal": 0, "relative_strength": -10.73386, "market_dynamics": -1.684922, "volatility": 1.477322, "volume_expansion": -56.291186, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.276, "high": 1.312, "low": 1.245, "close": 1.262, "volume": 14616403.5, "quote_volume": 18582008.2717}, "trend_line": 1.350867, "activity_lines": {"activity_5": 1.278867, "activity_10": 1.301873, "activity_20": 1.335629, "activity_30": 1.347925}, "fair_value": 1.387538, "trend_signal": 0, "relative_strength": -12.794147, "market_dynamics": -1.593756, "volatility": 1.217425, "volume_expansion": 59.217116, "expectation": {"probability": 37.548, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.262, "high": 1.317, "low": 1.258, "close": 1.296, "volume": 11885032.7, "quote_volume": 15255484.7014}, "trend_line": 1.352467, "activity_lines": {"activity_5": 1.282733, "activity_10": 1.296473, "activity_20": 1.329838, "activity_30": 1.344385}, "fair_value": 1.384276, "trend_signal": 0, "relative_strength": -11.357449, "market_dynamics": -1.422456, "volatility": 1.366998, "volume_expansion": 28.696578, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.296, "high": 1.547, "low": 1.288, "close": 1.487, "volume": 37966412.0, "quote_volume": 54871338.9423}, "trend_line": 1.360433, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.327727, "activity_20": 1.342776, "activity_30": 1.353065}, "fair_value": 1.383378, "trend_signal": 0, "relative_strength": 1.060616, "market_dynamics": -0.727587, "volatility": 4.15204, "volume_expansion": 268.430504, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.488, "high": 1.529, "low": 1.451, "close": 1.47, "volume": 18468827.8, "quote_volume": 27446261.6685}, "trend_line": 1.365767, "activity_lines": {"activity_5": 1.399, "activity_10": 1.3542, "activity_20": 1.353833, "activity_30": 1.360133}, "fair_value": 1.381237, "trend_signal": 0, "relative_strength": 1.869894, "market_dynamics": -0.051342, "volatility": 4.173401, "volume_expansion": 81.488721, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.603, "low": 1.455, "close": 1.598, "volume": 26334830.6, "quote_volume": 40767677.2003}, "trend_line": 1.3747, "activity_lines": {"activity_5": 1.479, "activity_10": 1.402018, "activity_20": 1.376781, "activity_30": 1.375116}, "fair_value": 1.379654, "trend_signal": 1, "relative_strength": 10.448616, "market_dynamics": 0.671519, "volatility": 4.688178, "volume_expansion": 141.463347, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.598, "high": 1.618, "low": 1.55, "close": 1.568, "volume": 10994136.1, "quote_volume": 17390587.8522}, "trend_line": 1.381433, "activity_lines": {"activity_5": 1.527467, "activity_10": 1.439818, "activity_20": 1.395657, "activity_30": 1.387587}, "fair_value": 1.378186, "trend_signal": 1, "relative_strength": 7.725416, "market_dynamics": 1.22125, "volatility": 4.733049, "volume_expansion": 2.017115, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.568, "high": 1.631, "low": 1.536, "close": 1.564, "volume": 11473846.8, "quote_volume": 18060421.7328}, "trend_line": 1.3882, "activity_lines": {"activity_5": 1.5542, "activity_10": 1.472527, "activity_20": 1.412995, "activity_30": 1.399366}, "fair_value": 1.377436, "trend_signal": 1, "relative_strength": 5.456104, "market_dynamics": 1.195389, "volatility": 4.726706, "volume_expansion": 5.83518, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.564, "high": 1.575, "low": 1.51, "close": 1.548, "volume": 12864534.5, "quote_volume": 19828878.9751}, "trend_line": 1.393067, "activity_lines": {"activity_5": 1.557733, "activity_10": 1.497473, "activity_20": 1.427848, "activity_30": 1.409675}, "fair_value": 1.376404, "trend_signal": 1, "relative_strength": 4.93973, "market_dynamics": 1.194083, "volatility": 4.682866, "volume_expansion": 17.552607, "expectation": {"probability": 36.1544, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.548, "high": 1.65, "low": 1.504, "close": 1.609, "volume": 26426951.9, "quote_volume": 41765791.7736}, "trend_line": 1.401833, "activity_lines": {"activity_5": 1.577533, "activity_10": 1.528782, "activity_20": 1.447733, "activity_30": 1.423606}, "fair_value": 1.375808, "trend_signal": 1, "relative_strength": 10.591715, "market_dynamics": 1.142838, "volatility": 4.694841, "volume_expansion": 123.91811, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.609, "high": 1.692, "low": 1.549, "close": 1.574, "volume": 28886132.0, "quote_volume": 46566076.8127}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.5764, "activity_10": 1.548109, "activity_20": 1.4633, "activity_30": 1.434714}, "fair_value": 1.374712, "trend_signal": 1, "relative_strength": 9.685411, "market_dynamics": 1.167464, "volatility": 4.731307, "volume_expansion": 125.451038, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.574, "high": 1.635, "low": 1.539, "close": 1.573, "volume": 15293397.1, "quote_volume": 24189862.3467}, "trend_line": 1.4141, "activity_lines": {"activity_5": 1.576533, "activity_10": 1.561818, "activity_20": 1.477967, "activity_30": 1.445424}, "fair_value": 1.373186, "trend_signal": 1, "relative_strength": 7.11096, "market_dynamics": 1.113177, "volatility": 4.641099, "volume_expansion": 15.731897, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.573, "high": 1.593, "low": 1.509, "close": 1.545, "volume": 13070654.4, "quote_volume": 20265535.4144}, "trend_line": 1.418633, "activity_lines": {"activity_5": 1.567, "activity_10": 1.564782, "activity_20": 1.489186, "activity_30": 1.453869}, "fair_value": 1.371808, "trend_signal": 1, "relative_strength": 7.69383, "market_dynamics": 1.014876, "volatility": 4.685793, "volume_expansion": -4.386611, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.544, "high": 1.555, "low": 1.479, "close": 1.496, "volume": 10195611.0, "quote_volume": 15339178.287}, "trend_line": 1.420767, "activity_lines": {"activity_5": 1.5424, "activity_10": 1.554309, "activity_20": 1.495057, "activity_30": 1.45886}, "fair_value": 1.370673, "trend_signal": 1, "relative_strength": 5.432002, "market_dynamics": 0.70135, "volatility": 4.832618, "volume_expansion": -26.438176, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.497, "high": 1.56, "low": 1.469, "close": 1.508, "volume": 8885842.7, "quote_volume": 13496943.0645}, "trend_line": 1.424133, "activity_lines": {"activity_5": 1.525267, "activity_10": 1.545855, "activity_20": 1.501586, "activity_30": 1.464488}, "fair_value": 1.369846, "trend_signal": 1, "relative_strength": 7.034144, "market_dynamics": 0.410013, "volatility": 4.760563, "volume_expansion": -35.903232, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.508, "high": 1.629, "low": 1.478, "close": 1.626, "volume": 16495367.4, "quote_volume": 25328495.8365}, "trend_line": 1.433567, "activity_lines": {"activity_5": 1.5542, "activity_10": 1.558164, "activity_20": 1.518667, "activity_30": 1.477512}, "fair_value": 1.369603, "trend_signal": 1, "relative_strength": 15.683252, "market_dynamics": 0.376579, "volatility": 4.990484, "volume_expansion": 14.29577, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.626, "high": 1.687, "low": 1.581, "close": 1.602, "volume": 18491712.8, "quote_volume": 30145350.0513}, "trend_line": 1.4428, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.5656, "activity_20": 1.532133, "activity_30": 1.488378}, "fair_value": 1.369673, "trend_signal": 1, "relative_strength": 13.84304, "market_dynamics": 0.351325, "volatility": 5.060786, "volume_expansion": 23.325702, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.603, "high": 1.729, "low": 1.581, "close": 1.703, "volume": 23292877.4, "quote_volume": 38789812.6466}, "trend_line": 1.454167, "activity_lines": {"activity_5": 1.620867, "activity_10": 1.590782, "activity_20": 1.553914, "activity_30": 1.505166}, "fair_value": 1.370686, "trend_signal": 1, "relative_strength": 19.35801, "market_dynamics": 0.54442, "volatility": 3.815362, "volume_expansion": 45.932838, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.703, "high": 1.967, "low": 1.696, "close": 1.927, "volume": 38563882.9, "quote_volume": 70045547.1439}, "trend_line": 1.472233, "activity_lines": {"activity_5": 1.7342, "activity_10": 1.654164, "activity_20": 1.595095, "activity_30": 1.535671}, "fair_value": 1.372974, "trend_signal": 1, "relative_strength": 33.907154, "market_dynamics": 0.967654, "volatility": 4.86277, "volume_expansion": 119.262833, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.927, "high": 2.337, "low": 1.918, "close": 2.102, "volume": 83296720.7, "quote_volume": 181214561.9018}, "trend_line": 1.495567, "activity_lines": {"activity_5": 1.877133, "activity_10": 1.742473, "activity_20": 1.6499, "activity_30": 1.576301}, "fair_value": 1.376955, "trend_signal": 1, "relative_strength": 48.478418, "market_dynamics": 1.244557, "volatility": 4.900071, "volume_expansion": 286.026143, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.103, "high": 2.474, "low": 2.01, "close": 2.452, "volume": 69087849.6, "quote_volume": 155414216.0929}, "trend_line": 1.530467, "activity_lines": {"activity_5": 2.097133, "activity_10": 1.885455, "activity_20": 1.734219, "activity_30": 1.638006}, "fair_value": 1.383526, "trend_signal": 1, "relative_strength": 67.972459, "market_dynamics": 1.613929, "volatility": 6.022811, "volume_expansion": 178.248483, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.452, "high": 2.509, "low": 2.329, "close": 2.395, "volume": 43437244.8, "quote_volume": 104853812.514}, "trend_line": 1.563333, "activity_lines": {"activity_5": 2.243067, "activity_10": 2.002109, "activity_20": 1.807505, "activity_30": 1.693783}, "fair_value": 1.389013, "trend_signal": 1, "relative_strength": 61.167441, "market_dynamics": 1.819464, "volatility": 6.135426, "volume_expansion": 65.345504, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.396, "high": 2.824, "low": 2.337, "close": 2.772, "volume": 59809608.5, "quote_volume": 155494203.0741}, "trend_line": 1.609, "activity_lines": {"activity_5": 2.4618, "activity_10": 2.172364, "activity_20": 1.9113, "activity_30": 1.771761}, "fair_value": 1.397019, "trend_signal": 1, "relative_strength": 82.674845, "market_dynamics": 1.865913, "volatility": 6.782962, "volume_expansion": 108.637038, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.772, "high": 2.978, "low": 2.527, "close": 2.553, "volume": 70564223.0, "quote_volume": 194794565.6798}, "trend_line": 1.647633, "activity_lines": {"activity_5": 2.536267, "activity_10": 2.280491, "activity_20": 1.98721, "activity_30": 1.832665}, "fair_value": 1.403712, "trend_signal": 1, "relative_strength": 68.849309, "market_dynamics": 1.823523, "volatility": 7.496335, "volume_expansion": 132.910494, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.554, "high": 2.739, "low": 2.453, "close": 2.489, "volume": 61070214.9, "quote_volume": 155391314.0944}, "trend_line": 1.685133, "activity_lines": {"activity_5": 2.547667, "activity_10": 2.357764, "activity_20": 2.051948, "activity_30": 1.886946}, "fair_value": 1.410019, "trend_signal": 1, "relative_strength": 65.437417, "market_dynamics": 1.666596, "volatility": 7.515105, "volume_expansion": 88.332641, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.489, "high": 2.508, "low": 2.269, "close": 2.42, "volume": 40033948.3, "quote_volume": 95601866.0901}, "trend_line": 1.7209, "activity_lines": {"activity_5": 2.510267, "activity_10": 2.404655, "activity_20": 2.105262, "activity_30": 1.934357}, "fair_value": 1.416006, "trend_signal": 1, "relative_strength": 60.417322, "market_dynamics": 1.416957, "volatility": 7.640632, "volume_expansion": 20.905609, "expectation": {"probability": 38.9858, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.633, "low": 2.362, "close": 2.38, "volume": 56973623.8, "quote_volume": 142645079.0521}, "trend_line": 1.755967, "activity_lines": {"activity_5": 2.461667, "activity_10": 2.429836, "activity_20": 2.150852, "activity_30": 1.97688}, "fair_value": 1.421936, "trend_signal": 1, "relative_strength": 56.025438, "market_dynamics": 1.111524, "volatility": 7.63454, "volume_expansion": 60.893753, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.38, "high": 2.444, "low": 2.226, "close": 2.25, "volume": 25153338.2, "quote_volume": 59030553.2865}, "trend_line": 1.787733, "activity_lines": {"activity_5": 2.370733, "activity_10": 2.417236, "activity_20": 2.180195, "activity_30": 2.008753}, "fair_value": 1.427135, "trend_signal": 1, "relative_strength": 45.080078, "market_dynamics": 0.689717, "volatility": 7.796684, "volume_expansion": -30.312906, "expectation": {"probability": 37.711, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.251, "high": 2.354, "low": 2.23, "close": 2.257, "volume": 22153512.8, "quote_volume": 50746547.7886}, "trend_line": 1.820033, "activity_lines": {"activity_5": 2.316933, "activity_10": 2.395964, "activity_20": 2.206938, "activity_30": 2.039028}, "fair_value": 1.431865, "trend_signal": 1, "relative_strength": 44.517785, "market_dynamics": 0.30258, "volatility": 7.8087, "volume_expansion": -39.40362, "expectation": {"probability": 42.0594, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.396, "high": 2.978, "low": 2.226, "close": 2.257, "volume": 335758469.5, "summary": "NEAR closed the week at 2.2570 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.508, "high": 2.509, "low": 1.478, "close": 2.395, "volume": 292665655.6, "summary": "NEAR closed the week at 2.3950 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.564, "high": 1.692, "low": 1.469, "close": 1.508, "volume": 115623123.6, "summary": "NEAR closed the week at 1.5080 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.276, "high": 1.631, "low": 1.245, "close": 1.564, "volume": 131739489.5, "summary": "NEAR closed the week at 1.5640 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.395, "high": 1.413, "low": 1.268, "close": 1.275, "volume": 38721659.6, "summary": "NEAR closed the week at 1.2750 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.326, "high": 1.433, "low": 1.325, "close": 1.394, "volume": 56547828.4, "summary": "NEAR closed the week at 1.3940 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.347, "high": 1.443, "low": 1.322, "close": 1.325, "volume": 107388093.6, "summary": "NEAR closed the week at 1.3250 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.248, "high": 1.425, "low": 1.221, "close": 1.346, "volume": 100340607.8, "summary": "NEAR closed the week at 1.3460 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.165, "high": 1.288, "low": 1.14, "close": 1.248, "volume": 65328923.8, "summary": "NEAR closed the week at 1.2480 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.274, "high": 1.332, "low": 1.129, "close": 1.164, "volume": 80454820.7, "summary": "NEAR closed the week at 1.1640 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.351, "high": 1.51, "low": 1.26, "close": 1.274, "volume": 110146601.7, "summary": "NEAR closed the week at 1.2740 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.212, "high": 1.422, "low": 1.204, "close": 1.35, "volume": 137267899.1, "summary": "NEAR closed the week at 1.3500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/near/", "disclaimer": "Educational and research use only. Not financial advice."}