{"asset": {"symbol": "NEIRO", "name": "NEIRO", "quote": "USDT"}, "latest_snapshot": {"symbol": "NEIRO", "captured_at": "2026-05-31T22:02:55.887200+00:00", "price": 7.971e-05, "price_change_percent": 0.113, "high_24h": 8.051e-05, "low_24h": 7.718e-05, "volume_24h": 14554441996.0, "quote_volume_24h": 1149039.92141079, "page_url": "https://sharemaestro.com/crypto/neiro/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 7.971e-05, "start": 7.94e-05, "high": 7.985e-05, "low": 7.729e-05, "window_change": 3.1e-07, "window_change_percent": 0.3904282115869018, "last_updated": "2026-05-31T22:02:55.887200+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400265+00:00", "price": 7.94e-05, "price_change_percent": 0.202, "quote_volume_24h": 1090911.56587749}, {"captured_at": "2026-05-31T14:02:55.337097+00:00", "price": 7.894e-05, "price_change_percent": -0.592, "quote_volume_24h": 1091376.62444743}, {"captured_at": "2026-05-31T14:13:18.584584+00:00", "price": 7.898e-05, "price_change_percent": -0.903, "quote_volume_24h": 1082491.97895247}, {"captured_at": "2026-05-31T14:17:55.346055+00:00", "price": 7.852e-05, "price_change_percent": -1.282, "quote_volume_24h": 1099949.87894756}, {"captured_at": "2026-05-31T14:22:55.337719+00:00", "price": 7.802e-05, "price_change_percent": -2.071, "quote_volume_24h": 1160215.10945884}, {"captured_at": "2026-05-31T14:27:55.369962+00:00", "price": 7.783e-05, "price_change_percent": -2.505, "quote_volume_24h": 1168361.73825476}, {"captured_at": "2026-05-31T14:32:55.365119+00:00", "price": 7.819e-05, "price_change_percent": -2.067, "quote_volume_24h": 1171351.62146225}, {"captured_at": "2026-05-31T14:37:55.385184+00:00", "price": 7.828e-05, "price_change_percent": -2.418, "quote_volume_24h": 1161325.69460925}, {"captured_at": "2026-05-31T14:42:55.393024+00:00", "price": 7.807e-05, "price_change_percent": -2.619, "quote_volume_24h": 1149669.15826757}, {"captured_at": "2026-05-31T14:47:55.397438+00:00", "price": 7.801e-05, "price_change_percent": -2.573, "quote_volume_24h": 1119577.95749733}, {"captured_at": "2026-05-31T14:53:22.016803+00:00", "price": 7.809e-05, "price_change_percent": -2.29, "quote_volume_24h": 1114267.57043033}, {"captured_at": "2026-05-31T14:57:55.394787+00:00", "price": 7.782e-05, "price_change_percent": -2.676, "quote_volume_24h": 1111034.36234186}, {"captured_at": "2026-05-31T15:02:55.403032+00:00", "price": 7.798e-05, "price_change_percent": -2.598, "quote_volume_24h": 1098874.43808462}, {"captured_at": "2026-05-31T15:07:55.438771+00:00", "price": 7.809e-05, "price_change_percent": -2.375, "quote_volume_24h": 1097464.25483014}, {"captured_at": "2026-05-31T15:12:55.811182+00:00", "price": 7.821e-05, "price_change_percent": -2.481, "quote_volume_24h": 1101552.13536698}, {"captured_at": "2026-05-31T15:17:55.388795+00:00", "price": 7.819e-05, "price_change_percent": -2.725, "quote_volume_24h": 1100718.40743341}, {"captured_at": "2026-05-31T15:22:55.402625+00:00", "price": 7.846e-05, "price_change_percent": -2.255, "quote_volume_24h": 1103964.66827594}, {"captured_at": "2026-05-31T15:27:55.618246+00:00", "price": 7.882e-05, "price_change_percent": -1.99, "quote_volume_24h": 1103311.49768928}, {"captured_at": "2026-05-31T15:32:55.416540+00:00", "price": 7.863e-05, "price_change_percent": -2.141, "quote_volume_24h": 1104767.24315583}, {"captured_at": "2026-05-31T15:37:55.446549+00:00", "price": 7.873e-05, "price_change_percent": -2.053, "quote_volume_24h": 1107129.89971639}, {"captured_at": "2026-05-31T15:42:56.746917+00:00", "price": 7.859e-05, "price_change_percent": -1.848, "quote_volume_24h": 1153511.96389416}, {"captured_at": "2026-05-31T15:47:55.419334+00:00", "price": 7.859e-05, "price_change_percent": -2.3, "quote_volume_24h": 1148217.09093564}, {"captured_at": "2026-05-31T15:52:55.427778+00:00", "price": 7.851e-05, "price_change_percent": -2.81, "quote_volume_24h": 1144863.82940649}, {"captured_at": "2026-05-31T15:58:22.504043+00:00", "price": 7.838e-05, "price_change_percent": -3.247, "quote_volume_24h": 1114474.32775422}, {"captured_at": "2026-05-31T16:02:55.469342+00:00", "price": 7.848e-05, "price_change_percent": -3.063, "quote_volume_24h": 1097422.951727}, {"captured_at": "2026-05-31T16:07:55.459199+00:00", "price": 7.838e-05, "price_change_percent": -3.497, "quote_volume_24h": 1085637.24961306}, {"captured_at": "2026-05-31T16:12:55.880337+00:00", "price": 7.839e-05, "price_change_percent": -4.004, "quote_volume_24h": 1080215.39993206}, {"captured_at": "2026-05-31T16:17:55.466977+00:00", "price": 7.808e-05, "price_change_percent": -3.972, "quote_volume_24h": 1067148.25776021}, {"captured_at": "2026-05-31T16:22:55.467731+00:00", "price": 7.8e-05, "price_change_percent": -3.453, "quote_volume_24h": 1029543.7321403}, {"captured_at": "2026-05-31T16:27:55.491707+00:00", "price": 7.781e-05, "price_change_percent": -3.748, "quote_volume_24h": 1029209.08481589}, {"captured_at": "2026-05-31T16:32:55.501600+00:00", "price": 7.769e-05, "price_change_percent": -3.944, "quote_volume_24h": 1024474.70210145}, {"captured_at": "2026-05-31T16:37:55.494603+00:00", "price": 7.738e-05, "price_change_percent": -4.316, "quote_volume_24h": 1034598.90504235}, {"captured_at": "2026-05-31T16:42:55.561222+00:00", "price": 7.752e-05, "price_change_percent": -3.941, "quote_volume_24h": 1034468.4314396}, {"captured_at": "2026-05-31T16:47:55.536880+00:00", "price": 7.729e-05, "price_change_percent": -4.285, "quote_volume_24h": 1056881.90175844}, {"captured_at": "2026-05-31T16:52:55.539861+00:00", "price": 7.749e-05, "price_change_percent": -4.18, "quote_volume_24h": 1059783.16730382}, {"captured_at": "2026-05-31T16:57:55.567318+00:00", "price": 7.747e-05, "price_change_percent": -4.37, "quote_volume_24h": 1059209.97787344}, {"captured_at": "2026-05-31T17:03:23.174224+00:00", "price": 7.77e-05, "price_change_percent": -4.216, "quote_volume_24h": 1064386.82265113}, {"captured_at": "2026-05-31T17:07:56.002245+00:00", "price": 7.759e-05, "price_change_percent": -3.913, "quote_volume_24h": 1065586.9448956}, {"captured_at": "2026-05-31T17:12:55.817227+00:00", "price": 7.743e-05, "price_change_percent": -3.921, "quote_volume_24h": 1059322.79513516}, {"captured_at": "2026-05-31T17:17:55.946984+00:00", "price": 7.775e-05, "price_change_percent": -3.356, "quote_volume_24h": 1047357.71217654}, {"captured_at": "2026-05-31T17:22:55.599111+00:00", "price": 7.767e-05, "price_change_percent": -3.79, "quote_volume_24h": 1043711.30865234}, {"captured_at": "2026-05-31T17:27:55.565764+00:00", "price": 7.793e-05, "price_change_percent": -3.205, "quote_volume_24h": 1046301.63882762}, {"captured_at": "2026-05-31T17:32:55.788846+00:00", "price": 7.814e-05, "price_change_percent": -2.349, "quote_volume_24h": 1042576.96570174}, {"captured_at": "2026-05-31T17:37:56.039109+00:00", "price": 7.825e-05, "price_change_percent": -2.346, "quote_volume_24h": 1041684.02320454}, {"captured_at": "2026-05-31T17:42:55.546862+00:00", "price": 7.83e-05, "price_change_percent": -2.223, "quote_volume_24h": 1048156.61163284}, {"captured_at": "2026-05-31T17:47:55.584595+00:00", "price": 7.822e-05, "price_change_percent": -2.76, "quote_volume_24h": 1060611.72647303}, {"captured_at": "2026-05-31T17:52:55.606530+00:00", "price": 7.822e-05, "price_change_percent": -2.808, "quote_volume_24h": 1069939.97212327}, {"captured_at": "2026-05-31T17:57:55.580177+00:00", "price": 7.821e-05, "price_change_percent": -3.061, "quote_volume_24h": 1068791.26571878}, {"captured_at": "2026-05-31T18:02:55.601872+00:00", "price": 7.803e-05, "price_change_percent": -3.368, "quote_volume_24h": 1072579.97300352}, {"captured_at": "2026-05-31T18:08:23.198712+00:00", "price": 7.809e-05, "price_change_percent": -3.306, "quote_volume_24h": 1073866.09169228}, {"captured_at": "2026-05-31T18:12:55.611130+00:00", "price": 7.795e-05, "price_change_percent": -3.42, "quote_volume_24h": 1076831.64576284}, {"captured_at": "2026-05-31T18:23:26.092730+00:00", "price": 7.787e-05, "price_change_percent": -3.876, "quote_volume_24h": 1074417.70674607}, {"captured_at": "2026-05-31T18:27:56.716682+00:00", "price": 7.802e-05, "price_change_percent": -3.572, "quote_volume_24h": 1076207.89483814}, {"captured_at": "2026-05-31T18:32:56.276679+00:00", "price": 7.834e-05, "price_change_percent": -3.344, "quote_volume_24h": 1076642.68779951}, {"captured_at": "2026-05-31T18:37:56.330914+00:00", "price": 7.815e-05, "price_change_percent": -3.626, "quote_volume_24h": 1077989.50160052}, {"captured_at": "2026-05-31T18:42:55.886454+00:00", "price": 7.825e-05, "price_change_percent": -3.728, "quote_volume_24h": 1069685.04988764}, {"captured_at": "2026-05-31T18:47:56.079390+00:00", "price": 7.823e-05, "price_change_percent": -3.764, "quote_volume_24h": 1067429.91692495}, {"captured_at": "2026-05-31T18:52:57.398138+00:00", "price": 7.818e-05, "price_change_percent": -3.529, "quote_volume_24h": 1066664.16795446}, {"captured_at": "2026-05-31T18:57:55.896457+00:00", "price": 7.819e-05, "price_change_percent": -3.469, "quote_volume_24h": 1068459.28813929}, {"captured_at": "2026-05-31T19:02:56.339665+00:00", "price": 7.824e-05, "price_change_percent": -3.108, "quote_volume_24h": 1062660.72723519}, {"captured_at": "2026-05-31T19:07:55.676191+00:00", "price": 7.789e-05, "price_change_percent": -3.887, "quote_volume_24h": 1061775.75028311}, {"captured_at": "2026-05-31T19:13:23.369290+00:00", "price": 7.783e-05, "price_change_percent": -3.664, "quote_volume_24h": 1063394.79027067}, {"captured_at": "2026-05-31T19:17:55.716748+00:00", "price": 7.792e-05, "price_change_percent": -3.897, "quote_volume_24h": 1064123.07312938}, {"captured_at": "2026-05-31T19:22:55.649701+00:00", "price": 7.799e-05, "price_change_percent": -3.716, "quote_volume_24h": 1063570.23103726}, {"captured_at": "2026-05-31T19:27:56.083330+00:00", "price": 7.772e-05, "price_change_percent": -3.943, "quote_volume_24h": 1063073.29238226}, {"captured_at": "2026-05-31T19:32:55.680800+00:00", "price": 7.782e-05, "price_change_percent": -3.305, "quote_volume_24h": 1068166.58936821}, {"captured_at": "2026-05-31T19:37:56.249854+00:00", "price": 7.77e-05, "price_change_percent": -3.538, "quote_volume_24h": 1077228.14282813}, {"captured_at": "2026-05-31T19:42:55.695774+00:00", "price": 7.797e-05, "price_change_percent": -3.167, "quote_volume_24h": 1069195.64262653}, {"captured_at": "2026-05-31T19:47:55.733149+00:00", "price": 7.796e-05, "price_change_percent": -3.503, "quote_volume_24h": 1075992.05364276}, {"captured_at": "2026-05-31T19:52:56.143280+00:00", "price": 7.797e-05, "price_change_percent": -3.562, "quote_volume_24h": 1075518.9593041}, {"captured_at": "2026-05-31T19:57:55.729079+00:00", "price": 7.81e-05, "price_change_percent": -3.27, "quote_volume_24h": 1067773.68416675}, {"captured_at": "2026-05-31T20:02:55.711437+00:00", "price": 7.84e-05, "price_change_percent": -3.054, "quote_volume_24h": 1069868.1143381}, {"captured_at": "2026-05-31T20:07:56.152394+00:00", "price": 7.864e-05, "price_change_percent": -2.516, "quote_volume_24h": 1081448.66284989}, {"captured_at": "2026-05-31T20:12:55.740306+00:00", "price": 7.868e-05, "price_change_percent": -2.443, "quote_volume_24h": 1080889.64263257}, {"captured_at": "2026-05-31T20:18:23.969238+00:00", "price": 7.877e-05, "price_change_percent": -2.222, "quote_volume_24h": 1085428.65139163}, {"captured_at": "2026-05-31T20:22:55.771019+00:00", "price": 7.881e-05, "price_change_percent": -1.953, "quote_volume_24h": 1088473.20826858}, {"captured_at": "2026-05-31T20:27:55.722808+00:00", "price": 7.883e-05, "price_change_percent": -1.953, "quote_volume_24h": 1090371.00715083}, {"captured_at": "2026-05-31T20:32:55.782029+00:00", "price": 7.893e-05, "price_change_percent": -1.731, "quote_volume_24h": 1091252.99018359}, {"captured_at": "2026-05-31T20:37:55.728928+00:00", "price": 7.877e-05, "price_change_percent": -2.125, "quote_volume_24h": 1090874.87251356}, {"captured_at": "2026-05-31T20:42:55.781764+00:00", "price": 7.877e-05, "price_change_percent": -1.93, "quote_volume_24h": 1092862.65941747}, {"captured_at": "2026-05-31T20:47:55.775286+00:00", "price": 7.883e-05, "price_change_percent": -1.831, "quote_volume_24h": 1092633.43586968}, {"captured_at": "2026-05-31T20:52:55.964661+00:00", "price": 7.883e-05, "price_change_percent": -1.916, "quote_volume_24h": 1093661.3661648}, {"captured_at": "2026-05-31T20:57:55.767239+00:00", "price": 7.906e-05, "price_change_percent": -1.581, "quote_volume_24h": 1094728.61542535}, {"captured_at": "2026-05-31T21:02:55.811851+00:00", "price": 7.883e-05, "price_change_percent": -1.757, "quote_volume_24h": 1095497.95324741}, {"captured_at": "2026-05-31T21:07:55.817298+00:00", "price": 7.881e-05, "price_change_percent": -1.758, "quote_volume_24h": 1098733.19607575}, {"captured_at": "2026-05-31T21:12:55.810223+00:00", "price": 7.886e-05, "price_change_percent": -1.769, "quote_volume_24h": 1108011.60046997}, {"captured_at": "2026-05-31T21:17:55.842737+00:00", "price": 7.904e-05, "price_change_percent": -1.557, "quote_volume_24h": 1109543.21201173}, {"captured_at": "2026-05-31T21:23:22.801974+00:00", "price": 7.899e-05, "price_change_percent": -1.607, "quote_volume_24h": 1110874.21183672}, {"captured_at": "2026-05-31T21:27:55.886642+00:00", "price": 7.905e-05, "price_change_percent": -1.446, "quote_volume_24h": 1111616.9230864}, {"captured_at": "2026-05-31T21:32:55.879787+00:00", "price": 7.903e-05, "price_change_percent": -1.557, "quote_volume_24h": 1109883.46522827}, {"captured_at": "2026-05-31T21:37:55.831708+00:00", "price": 7.905e-05, "price_change_percent": -1.606, "quote_volume_24h": 1113048.69211674}, {"captured_at": "2026-05-31T21:42:55.817103+00:00", "price": 7.925e-05, "price_change_percent": -1.185, "quote_volume_24h": 1141154.98155482}, {"captured_at": "2026-05-31T21:47:57.411726+00:00", "price": 7.967e-05, "price_change_percent": -0.562, "quote_volume_24h": 1148223.79373312}, {"captured_at": "2026-05-31T21:52:55.946502+00:00", "price": 7.968e-05, "price_change_percent": -0.648, "quote_volume_24h": 1147103.09516167}, {"captured_at": "2026-05-31T21:57:55.862501+00:00", "price": 7.985e-05, "price_change_percent": -0.25, "quote_volume_24h": 1154854.39332257}, {"captured_at": "2026-05-31T22:02:55.887200+00:00", "price": 7.971e-05, "price_change_percent": 0.113, "quote_volume_24h": 1149039.92141079}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 7.939e-05, "high": 8.051e-05, "low": 7.718e-05, "close": 7.785e-05, "volume": 11288134232.0, "quote_volume": 891361.32290483}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 8.3e-05, "activity_20": 8.7e-05, "activity_30": 9e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -8.047384, "market_dynamics": -1.280184, "volatility": 5.400803, "volume_expansion": -54.845714, "expectation": {"probability": 39.8069, "direction": "negative"}}, "summary": "NEIRO closed the latest daily bar at 0.000078. Across the latest 12 available daily bars, price changed -21.29%. Trend Signal is 0, Relative Strength is -8.05, and Market Dynamics is -1.28. The progressive pricing window shows 0.39% over 24 hours. Live pricing is 0.000080 with a 0.11% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000078"}, {"label": "Live price", "value": "0.000080"}, {"label": "24h change", "value": "0.11%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-1.28"}, {"label": "Expectation", "value": "negative 39.81%"}, {"label": "Progressive pricing", "value": "0.39% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.00045041, "high": 0.00046421, "low": 0.00043081, "close": 0.00045583, "volume": 84443717697.0, "quote_volume": 37813139.52092918}, "trend_line": 0.000452, "activity_lines": {"activity_5": 0.000458, "activity_10": 0.000486, "activity_20": 0.000513, "activity_30": 0.0005}, "fair_value": 0.000419, "trend_signal": 1, "relative_strength": 24.740908, "market_dynamics": -1.05641, "volatility": 9.319197, "volume_expansion": -57.052246, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00045584, "high": 0.00047588, "low": 0.00043242, "close": 0.0004552, "volume": 70314122933.0, "quote_volume": 31593697.50845824}, "trend_line": 0.000459, "activity_lines": {"activity_5": 0.000452, "activity_10": 0.000477, "activity_20": 0.000506, "activity_30": 0.0005}, "fair_value": 0.000416, "trend_signal": 0, "relative_strength": 22.79204, "market_dynamics": -1.178061, "volatility": 9.172002, "volume_expansion": -59.478214, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.00045521, "high": 0.00048925, "low": 0.00045109, "close": 0.00046495, "volume": 97818568287.0, "quote_volume": 46127915.73276735}, "trend_line": 0.000468, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000472, "activity_20": 0.000501, "activity_30": 0.000501}, "fair_value": 0.000413, "trend_signal": 0, "relative_strength": 24.469182, "market_dynamics": -1.171787, "volatility": 8.890214, "volume_expansion": -41.634605, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.00046494, "high": 0.0005008, "low": 0.00042772, "close": 0.00043015, "volume": 88157830435.0, "quote_volume": 40607462.32580343}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000461, "activity_20": 0.000492, "activity_30": 0.000498}, "fair_value": 0.000409, "trend_signal": 0, "relative_strength": 14.644721, "market_dynamics": -1.314593, "volatility": 8.980303, "volume_expansion": -43.498302, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00043012, "high": 0.00044473, "low": 0.00039523, "close": 0.00040323, "volume": 93551006598.0, "quote_volume": 39485135.53262821}, "trend_line": 0.000482, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000447, "activity_20": 0.000482, "activity_30": 0.000494}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": 9.733387, "market_dynamics": -1.354712, "volatility": 8.358128, "volume_expansion": -39.032011, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.00040324, "high": 0.00044444, "low": 0.00038385, "close": 0.00039369, "volume": 109758478783.0, "quote_volume": 45373492.8348875}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000434, "activity_20": 0.000471, "activity_30": 0.000488}, "fair_value": 0.000402, "trend_signal": 0, "relative_strength": 3.285562, "market_dynamics": -1.358163, "volatility": 7.824811, "volume_expansion": -26.660998, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.00039369, "high": 0.00043596, "low": 0.00039316, "close": 0.00042255, "volume": 65587227817.0, "quote_volume": 27452318.71988073}, "trend_line": 0.000493, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000429, "activity_20": 0.000464, "activity_30": 0.000484}, "fair_value": 0.000398, "trend_signal": 0, "relative_strength": 8.323436, "market_dynamics": -1.364307, "volatility": 8.144306, "volume_expansion": -50.769717, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.00042254, "high": 0.000428, "low": 0.00040629, "close": 0.00041812, "volume": 53948727129.0, "quote_volume": 22507462.83169616}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000425, "activity_20": 0.000456, "activity_30": 0.000479}, "fair_value": 0.000393, "trend_signal": 0, "relative_strength": 5.927953, "market_dynamics": -1.372516, "volatility": 7.567439, "volume_expansion": -56.35263, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.00041808, "high": 0.00046782, "low": 0.00040764, "close": 0.0004629, "volume": 85266624591.0, "quote_volume": 37031925.26391362}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000431, "activity_20": 0.000454, "activity_30": 0.000477}, "fair_value": 0.000389, "trend_signal": 0, "relative_strength": 11.279077, "market_dynamics": -1.121052, "volatility": 7.977564, "volume_expansion": -27.930906, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.00046295, "high": 0.00053289, "low": 0.00045669, "close": 0.00052496, "volume": 191364909536.0, "quote_volume": 95681288.6417742}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000447, "activity_20": 0.000458, "activity_30": 0.000478}, "fair_value": 0.000386, "trend_signal": 0, "relative_strength": 24.528854, "market_dynamics": -0.653853, "volatility": 8.700112, "volume_expansion": 62.8332, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.00052497, "high": 0.00053859, "low": 0.000478, "close": 0.00048883, "volume": 120466865258.0, "quote_volume": 61702835.76476261}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000455, "activity_20": 0.000459, "activity_30": 0.000478}, "fair_value": 0.000382, "trend_signal": 0, "relative_strength": 16.351061, "market_dynamics": -0.323801, "volatility": 8.863064, "volume_expansion": 7.256693, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00048884, "high": 0.000498, "low": 0.00041744, "close": 0.00041789, "volume": 96129069603.0, "quote_volume": 44375363.75330452}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.00045, "activity_20": 0.000454, "activity_30": 0.000472}, "fair_value": 0.000379, "trend_signal": 0, "relative_strength": 1.372437, "market_dynamics": -0.062711, "volatility": 9.497676, "volume_expansion": -8.486674, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.00041786, "high": 0.00041872, "low": 0.00038031, "close": 0.00041041, "volume": 146989837143.0, "quote_volume": 58267716.0236049}, "trend_line": 0.000489, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000444, "activity_20": 0.000448, "activity_30": 0.000467}, "fair_value": 0.000377, "trend_signal": 0, "relative_strength": -1.554262, "market_dynamics": 0.083745, "volatility": 7.718102, "volume_expansion": 37.080664, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00041043, "high": 0.00041442, "low": 0.00038633, "close": 0.00039439, "volume": 47214353640.0, "quote_volume": 18968014.70457977}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.000425, "activity_10": 0.000436, "activity_20": 0.000441, "activity_30": 0.000461}, "fair_value": 0.000374, "trend_signal": 0, "relative_strength": -5.389737, "market_dynamics": -0.222519, "volatility": 7.20087, "volume_expansion": -54.03612, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00039438, "high": 0.00041018, "low": 0.00038736, "close": 0.00039729, "volume": 43251221196.0, "quote_volume": 17200948.68227237}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.00043, "activity_20": 0.000436, "activity_30": 0.000455}, "fair_value": 0.000371, "trend_signal": 0, "relative_strength": -5.488808, "market_dynamics": -0.425688, "volatility": 7.193234, "volume_expansion": -56.587998, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.00039732, "high": 0.00043406, "low": 0.00039173, "close": 0.00040171, "volume": 88136806150.0, "quote_volume": 36854805.91924723}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000424, "activity_20": 0.000431, "activity_30": 0.00045}, "fair_value": 0.000369, "trend_signal": 0, "relative_strength": -6.037523, "market_dynamics": -0.423255, "volatility": 7.207639, "volume_expansion": -11.497913, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00040173, "high": 0.00041333, "low": 0.0003555, "close": 0.00036698, "volume": 90974084486.0, "quote_volume": 34855012.1330414}, "trend_line": 0.000472, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000412, "activity_20": 0.000424, "activity_30": 0.000442}, "fair_value": 0.000366, "trend_signal": 0, "relative_strength": -12.615742, "market_dynamics": -0.633497, "volatility": 7.442985, "volume_expansion": -8.150801, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00036698, "high": 0.00038364, "low": 0.00035294, "close": 0.00038151, "volume": 69357209285.0, "quote_volume": 25800975.55892319}, "trend_line": 0.000465, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000403, "activity_20": 0.000419, "activity_30": 0.000436}, "fair_value": 0.000364, "trend_signal": 0, "relative_strength": -9.942487, "market_dynamics": -0.601744, "volatility": 7.357745, "volume_expansion": -28.830298, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.00038149, "high": 0.00039165, "low": 0.00037218, "close": 0.00038502, "volume": 42640328594.0, "quote_volume": 16281533.03277404}, "trend_line": 0.00046, "activity_lines": {"activity_5": 0.000384, "activity_10": 0.000396, "activity_20": 0.000415, "activity_30": 0.000431}, "fair_value": 0.000361, "trend_signal": 0, "relative_strength": -9.349652, "market_dynamics": -0.570564, "volatility": 7.1926, "volume_expansion": -54.029928, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00038507, "high": 0.00041229, "low": 0.0003657, "close": 0.00037266, "volume": 82013867289.0, "quote_volume": 31902842.94410179}, "trend_line": 0.000454, "activity_lines": {"activity_5": 0.000379, "activity_10": 0.000388, "activity_20": 0.00041, "activity_30": 0.000426}, "fair_value": 0.000358, "trend_signal": 0, "relative_strength": -11.588017, "market_dynamics": -0.600239, "volatility": 7.215106, "volume_expansion": -7.191841, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00037266, "high": 0.00038705, "low": 0.00031856, "close": 0.00033178, "volume": 88208809386.0, "quote_volume": 30858484.01341966}, "trend_line": 0.000445, "activity_lines": {"activity_5": 0.000362, "activity_10": 0.000375, "activity_20": 0.000401, "activity_30": 0.000418}, "fair_value": 0.000355, "trend_signal": 0, "relative_strength": -20.654807, "market_dynamics": -0.731844, "volatility": 7.400447, "volume_expansion": -0.393742, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00033179, "high": 0.0003461, "low": 0.00030296, "close": 0.00033719, "volume": 108065434122.0, "quote_volume": 34817127.46987363}, "trend_line": 0.000439, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000366, "activity_20": 0.000394, "activity_30": 0.000411}, "fair_value": 0.000352, "trend_signal": 0, "relative_strength": -18.724645, "market_dynamics": -0.862206, "volatility": 7.442538, "volume_expansion": 19.48185, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00033718, "high": 0.00038372, "low": 0.00032965, "close": 0.00038028, "volume": 102064019092.0, "quote_volume": 35586373.912119}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000358, "activity_10": 0.000367, "activity_20": 0.000391, "activity_30": 0.000407}, "fair_value": 0.00035, "trend_signal": 0, "relative_strength": -12.540259, "market_dynamics": -0.939826, "volatility": 7.694777, "volume_expansion": 12.582196, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.00038026, "high": 0.00041549, "low": 0.00037747, "close": 0.00040631, "volume": 101180243701.0, "quote_volume": 40575036.85760551}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000373, "activity_20": 0.000391, "activity_30": 0.000405}, "fair_value": 0.000349, "trend_signal": 0, "relative_strength": -7.835744, "market_dynamics": -0.995869, "volatility": 6.961951, "volume_expansion": 10.811471, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.00040632, "high": 0.00041156, "low": 0.00036667, "close": 0.00037105, "volume": 66915482355.0, "quote_volume": 26268956.40945765}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000372, "activity_20": 0.000388, "activity_30": 0.000401}, "fair_value": 0.000347, "trend_signal": 0, "relative_strength": -17.280896, "market_dynamics": -0.973689, "volatility": 7.07434, "volume_expansion": -25.630194, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.00037105, "high": 0.00039138, "low": 0.00033751, "close": 0.00034799, "volume": 74636297656.0, "quote_volume": 26683847.05681157}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000367, "activity_20": 0.000382, "activity_30": 0.000397}, "fair_value": 0.000346, "trend_signal": 0, "relative_strength": -22.501882, "market_dynamics": -0.931864, "volatility": 6.278507, "volume_expansion": -15.398079, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.00034799, "high": 0.00035718, "low": 0.00034077, "close": 0.0003553, "volume": 45210634722.0, "quote_volume": 15806785.59147751}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000365, "activity_10": 0.000365, "activity_20": 0.000378, "activity_30": 0.000392}, "fair_value": 0.000345, "trend_signal": 0, "relative_strength": -21.369109, "market_dynamics": -0.895466, "volatility": 6.327821, "volume_expansion": -48.153977, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00035531, "high": 0.00037654, "low": 0.00034829, "close": 0.00036741, "volume": 58467955706.0, "quote_volume": 21026328.24593204}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000363, "activity_10": 0.000365, "activity_20": 0.000375, "activity_30": 0.00039}, "fair_value": 0.000343, "trend_signal": 0, "relative_strength": -19.346225, "market_dynamics": -0.741797, "volatility": 6.353815, "volume_expansion": -33.124223, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.00036742, "high": 0.0003999, "low": 0.00035865, "close": 0.00039706, "volume": 57839791683.0, "quote_volume": 21530251.83085664}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000371, "activity_20": 0.000375, "activity_30": 0.000389}, "fair_value": 0.000342, "trend_signal": 0, "relative_strength": -14.087105, "market_dynamics": -0.346311, "volatility": 6.710146, "volume_expansion": -32.788476, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.00039704, "high": 0.00040527, "low": 0.00037271, "close": 0.00038929, "volume": 68908508217.0, "quote_volume": 26801645.06473734}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000375, "activity_20": 0.000375, "activity_30": 0.000388}, "fair_value": 0.000341, "trend_signal": 0, "relative_strength": -14.932944, "market_dynamics": 0.014832, "volatility": 6.727587, "volume_expansion": -13.792749, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.00038932, "high": 0.00039053, "low": 0.00035342, "close": 0.00035644, "volume": 47346497413.0, "quote_volume": 17385733.58485695}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000373, "activity_20": 0.000372, "activity_30": 0.000385}, "fair_value": 0.00034, "trend_signal": 0, "relative_strength": -20.91713, "market_dynamics": 0.197533, "volatility": 6.708756, "volume_expansion": -37.928638, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.00035646, "high": 0.00049833, "low": 0.00035307, "close": 0.00047233, "volume": 196112543116.0, "quote_volume": 85666817.14738606}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000391, "activity_20": 0.000381, "activity_30": 0.000389}, "fair_value": 0.00034, "trend_signal": 0, "relative_strength": 1.59564, "market_dynamics": 0.588065, "volatility": 10.731457, "volume_expansion": 141.290003, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.00047234, "high": 0.00052394, "low": 0.00044271, "close": 0.00045211, "volume": 184127156601.0, "quote_volume": 87770460.33790562}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000426, "activity_10": 0.000403, "activity_20": 0.000388, "activity_30": 0.000393}, "fair_value": 0.00034, "trend_signal": 0, "relative_strength": -3.334304, "market_dynamics": 0.854339, "volatility": 10.853713, "volume_expansion": 121.48354, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0004521, "high": 0.00046648, "low": 0.00042762, "close": 0.00043038, "volume": 98594959303.0, "quote_volume": 43969491.45676706}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000432, "activity_10": 0.00041, "activity_20": 0.000393, "activity_30": 0.000395}, "fair_value": 0.000339, "trend_signal": 0, "relative_strength": -5.807613, "market_dynamics": 0.979002, "volatility": 10.912762, "volume_expansion": 15.043147, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0004304, "high": 0.00045499, "low": 0.00040794, "close": 0.0004198, "volume": 82284503575.0, "quote_volume": 35438139.28059451}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000432, "activity_10": 0.000415, "activity_20": 0.000396, "activity_30": 0.000396}, "fair_value": 0.000339, "trend_signal": 0, "relative_strength": -7.399153, "market_dynamics": 1.203046, "volatility": 10.423248, "volume_expansion": -6.126061, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.00041979, "high": 0.000455, "low": 0.00041546, "close": 0.00043151, "volume": 85894741943.0, "quote_volume": 37407340.18391181}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000434, "activity_10": 0.000421, "activity_20": 0.0004, "activity_30": 0.000398}, "fair_value": 0.000338, "trend_signal": 0, "relative_strength": -5.235891, "market_dynamics": 1.083336, "volatility": 10.423161, "volume_expansion": -1.881849, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.00043155, "high": 0.00044251, "low": 0.00041, "close": 0.00041854, "volume": 58419211377.0, "quote_volume": 24764761.46195644}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000426, "activity_10": 0.000423, "activity_20": 0.000403, "activity_30": 0.000399}, "fair_value": 0.000337, "trend_signal": 0, "relative_strength": -6.97061, "market_dynamics": 0.840055, "volatility": 10.072389, "volume_expansion": -32.003011, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00041853, "high": 0.00042941, "low": 0.00040254, "close": 0.00041574, "volume": 68840002175.0, "quote_volume": 28613001.30693627}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000423, "activity_20": 0.000406, "activity_30": 0.000399}, "fair_value": 0.000337, "trend_signal": 0, "relative_strength": -7.93532, "market_dynamics": 0.689013, "volatility": 9.953309, "volume_expansion": -19.849616, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00041575, "high": 0.00048799, "low": 0.00040835, "close": 0.0004729, "volume": 115110884085.0, "quote_volume": 51117057.46223844}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000433, "activity_20": 0.000413, "activity_30": 0.000404}, "fair_value": 0.000337, "trend_signal": 1, "relative_strength": 3.390759, "market_dynamics": 0.81357, "volatility": 10.134555, "volume_expansion": 28.59816, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.00047288, "high": 0.0005307, "low": 0.00045504, "close": 0.00051175, "volume": 162780515329.0, "quote_volume": 78576788.0435976}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.000449, "activity_20": 0.000424, "activity_30": 0.000411}, "fair_value": 0.000338, "trend_signal": 1, "relative_strength": 7.865607, "market_dynamics": 0.985605, "volatility": 9.958592, "volume_expansion": 74.002996, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.00051175, "high": 0.00056547, "low": 0.00048504, "close": 0.00050369, "volume": 189458885244.0, "quote_volume": 99711077.38121536}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000461, "activity_20": 0.000434, "activity_30": 0.000418}, "fair_value": 0.000339, "trend_signal": 1, "relative_strength": 5.129835, "market_dynamics": 1.292863, "volatility": 10.033097, "volume_expansion": 92.123809, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00050373, "high": 0.00050866, "low": 0.00045901, "close": 0.00047694, "volume": 92534996074.0, "quote_volume": 44643454.02716186}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000486, "activity_10": 0.000465, "activity_20": 0.00044, "activity_30": 0.000422}, "fair_value": 0.00034, "trend_signal": 1, "relative_strength": 0.085897, "market_dynamics": 1.499396, "volatility": 10.254617, "volume_expansion": -5.418633, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.00047696, "high": 0.00051092, "low": 0.00046821, "close": 0.00048288, "volume": 95623630344.0, "quote_volume": 47028750.67719502}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000489, "activity_10": 0.000471, "activity_20": 0.000446, "activity_30": 0.000427}, "fair_value": 0.000342, "trend_signal": 1, "relative_strength": 0.586234, "market_dynamics": 1.423786, "volatility": 10.132382, "volume_expansion": -1.938936, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.00048285, "high": 0.0005321, "low": 0.00046589, "close": 0.00047955, "volume": 118043535792.0, "quote_volume": 58252611.29174682}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000475, "activity_20": 0.000452, "activity_30": 0.000432}, "fair_value": 0.000343, "trend_signal": 1, "relative_strength": -0.290297, "market_dynamics": 1.283571, "volatility": 10.103517, "volume_expansion": 20.014734, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.00047956, "high": 0.00050998, "low": 0.0004573, "close": 0.00050548, "volume": 127369882788.0, "quote_volume": 61326051.62912012}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.00049, "activity_10": 0.000483, "activity_20": 0.000459, "activity_30": 0.000438}, "fair_value": 0.000344, "trend_signal": 1, "relative_strength": 7.192766, "market_dynamics": 1.221114, "volatility": 9.708307, "volume_expansion": 25.635786, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00050548, "high": 0.00058331, "low": 0.00048721, "close": 0.0005462, "volume": 155005153986.0, "quote_volume": 81599885.64113101}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000509, "activity_10": 0.000497, "activity_20": 0.00047, "activity_30": 0.000447}, "fair_value": 0.000345, "trend_signal": 1, "relative_strength": 15.280704, "market_dynamics": 1.261522, "volatility": 5.530832, "volume_expansion": 47.065528, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.00054618, "high": 0.00058742, "low": 0.0005, "close": 0.00051889, "volume": 156519510818.0, "quote_volume": 84466835.70681989}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000504, "activity_20": 0.000477, "activity_30": 0.000453}, "fair_value": 0.000346, "trend_signal": 1, "relative_strength": 9.20262, "market_dynamics": 1.337596, "volatility": 5.584484, "volume_expansion": 41.054134, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.00051893, "high": 0.0005845, "low": 0.0005131, "close": 0.00054324, "volume": 156090950764.0, "quote_volume": 86218762.45399256}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000513, "activity_20": 0.000485, "activity_30": 0.000461}, "fair_value": 0.000348, "trend_signal": 1, "relative_strength": 15.706689, "market_dynamics": 1.460044, "volatility": 5.394742, "volume_expansion": 34.740866, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.00054325, "high": 0.00056207, "low": 0.00052113, "close": 0.00055113, "volume": 84920842241.0, "quote_volume": 46082328.70265782}, "trend_line": 0.000435, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000522, "activity_20": 0.000494, "activity_30": 0.000469}, "fair_value": 0.000349, "trend_signal": 1, "relative_strength": 17.699652, "market_dynamics": 1.408379, "volatility": 5.265814, "volume_expansion": -27.541539, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.00055119, "high": 0.00061816, "low": 0.00054415, "close": 0.00056341, "volume": 145253795213.0, "quote_volume": 83447928.8606744}, "trend_line": 0.000441, "activity_lines": {"activity_5": 0.000549, "activity_10": 0.000531, "activity_20": 0.000503, "activity_30": 0.000477}, "fair_value": 0.00035, "trend_signal": 1, "relative_strength": 20.952985, "market_dynamics": 1.460483, "volatility": 5.262525, "volume_expansion": 20.027982, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.00056345, "high": 0.00058667, "low": 0.00053041, "close": 0.00056276, "volume": 115935288190.0, "quote_volume": 65310430.48178135}, "trend_line": 0.000449, "activity_lines": {"activity_5": 0.000555, "activity_10": 0.000539, "activity_20": 0.000511, "activity_30": 0.000485}, "fair_value": 0.000351, "trend_signal": 1, "relative_strength": 20.178175, "market_dynamics": 1.469891, "volatility": 5.114479, "volume_expansion": -6.838916, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.00056279, "high": 0.00056765, "low": 0.000515, "close": 0.00054775, "volume": 100486167893.0, "quote_volume": 53882532.66068368}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000555, "activity_10": 0.000544, "activity_20": 0.000517, "activity_30": 0.000491}, "fair_value": 0.000353, "trend_signal": 1, "relative_strength": 14.31959, "market_dynamics": 1.37387, "volatility": 5.22109, "volume_expansion": -16.026913, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00054777, "high": 0.00054814, "low": 0.00046, "close": 0.00047927, "volume": 108741371702.0, "quote_volume": 54801907.15276636}, "trend_line": 0.000459, "activity_lines": {"activity_5": 0.00053, "activity_10": 0.000534, "activity_20": 0.000516, "activity_30": 0.000493}, "fair_value": 0.000354, "trend_signal": 1, "relative_strength": 1.172652, "market_dynamics": 0.874501, "volatility": 5.418322, "volume_expansion": -6.172866, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00047928, "high": 0.0004918, "low": 0.00043052, "close": 0.00044988, "volume": 94283166465.0, "quote_volume": 43358540.86233733}, "trend_line": 0.000461, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.00052, "activity_20": 0.000511, "activity_30": 0.000492}, "fair_value": 0.000354, "trend_signal": 1, "relative_strength": -4.468857, "market_dynamics": 0.163378, "volatility": 5.164918, "volume_expansion": -18.496467, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00044996, "high": 0.00046807, "low": 0.0004321, "close": 0.00046622, "volume": 64033913799.0, "quote_volume": 28848677.58116539}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000509, "activity_20": 0.000509, "activity_30": 0.000492}, "fair_value": 0.000355, "trend_signal": 1, "relative_strength": -0.171146, "market_dynamics": -0.508277, "volatility": 5.280423, "volume_expansion": -44.205448, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00046624, "high": 0.00046769, "low": 0.0004538, "close": 0.00045491, "volume": 33834343205.0, "quote_volume": 15624294.8478046}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.000466, "activity_10": 0.000497, "activity_20": 0.000505, "activity_30": 0.000492}, "fair_value": 0.000356, "trend_signal": 0, "relative_strength": -2.727268, "market_dynamics": -1.121862, "volatility": 5.139459, "volume_expansion": -69.835017, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00045493, "high": 0.00048312, "low": 0.00045357, "close": 0.00047403, "volume": 44171623353.0, "quote_volume": 20708536.34607448}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.000489, "activity_20": 0.000503, "activity_30": 0.000492}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": 0.093039, "market_dynamics": -1.21092, "volatility": 5.254094, "volume_expansion": -60.367105, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.000474, "high": 0.00048647, "low": 0.00042734, "close": 0.00043261, "volume": 55845218948.0, "quote_volume": 25743814.1251745}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000454, "activity_10": 0.000475, "activity_20": 0.000496, "activity_30": 0.00049}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": -7.556265, "market_dynamics": -1.225669, "volatility": 5.718918, "volume_expansion": -49.599171, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00043262, "high": 0.00045364, "low": 0.0004128, "close": 0.00042233, "volume": 50252943885.0, "quote_volume": 21669773.51626668}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000443, "activity_10": 0.000462, "activity_20": 0.000489, "activity_30": 0.000486}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": -9.482003, "market_dynamics": -1.256089, "volatility": 5.484861, "volume_expansion": -53.278842, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00042239, "high": 0.00043188, "low": 0.00039806, "close": 0.00042115, "volume": 52186168206.0, "quote_volume": 21748827.61584045}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.00045, "activity_20": 0.000481, "activity_30": 0.000483}, "fair_value": 0.000358, "trend_signal": 0, "relative_strength": -9.482837, "market_dynamics": -1.285189, "volatility": 4.874915, "volume_expansion": -48.851918, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00042118, "high": 0.00043959, "low": 0.00039348, "close": 0.00039556, "volume": 39129516214.0, "quote_volume": 16527058.27620278}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000436, "activity_20": 0.000472, "activity_30": 0.000478}, "fair_value": 0.000358, "trend_signal": 0, "relative_strength": -13.127542, "market_dynamics": -1.384029, "volatility": 4.934215, "volume_expansion": -58.598844, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00039558, "high": 0.00040064, "low": 0.00036607, "close": 0.00038148, "volume": 65764523894.0, "quote_volume": 25509806.93382652}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000423, "activity_20": 0.000462, "activity_30": 0.000472}, "fair_value": 0.000358, "trend_signal": 0, "relative_strength": -13.808931, "market_dynamics": -1.394578, "volatility": 4.606207, "volume_expansion": -29.417953, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00038145, "high": 0.00038965, "low": 0.00035718, "close": 0.00037077, "volume": 33095991962.0, "quote_volume": 12383634.38345837}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000411, "activity_20": 0.000451, "activity_30": 0.000465}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": -15.166104, "market_dynamics": -1.432631, "volatility": 4.481846, "volume_expansion": -63.246357, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00037078, "high": 0.00039375, "low": 0.00036691, "close": 0.00039092, "volume": 26786302343.0, "quote_volume": 10344889.36959356}, "trend_line": 0.00047, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000404, "activity_20": 0.000443, "activity_30": 0.00046}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": -11.624944, "market_dynamics": -1.456784, "volatility": 4.797948, "volume_expansion": -68.665616, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00039095, "high": 0.00040597, "low": 0.00039037, "close": 0.00040301, "volume": 27777714864.0, "quote_volume": 11038131.86945996}, "trend_line": 0.000469, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000401, "activity_20": 0.000436, "activity_30": 0.000456}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": -9.396945, "market_dynamics": -1.44558, "volatility": 4.977596, "volume_expansion": -65.495976, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00040301, "high": 0.00040348, "low": 0.00036436, "close": 0.00037463, "volume": 40812667320.0, "quote_volume": 15599724.85442467}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000394, "activity_20": 0.000427, "activity_30": 0.000449}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": -14.900177, "market_dynamics": -1.482708, "volatility": 5.130296, "volume_expansion": -45.434766, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00037464, "high": 0.00038965, "low": 0.00036207, "close": 0.00038898, "volume": 27141887389.0, "quote_volume": 10206151.8895632}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.00039, "activity_20": 0.00042, "activity_30": 0.000444}, "fair_value": 0.000358, "trend_signal": 0, "relative_strength": -12.136872, "market_dynamics": -1.366188, "volatility": 4.5576, "volume_expansion": -60.276611, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00038898, "high": 0.00042177, "low": 0.000385, "close": 0.00041163, "volume": 52730234115.0, "quote_volume": 21282536.60153741}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000393, "activity_20": 0.000416, "activity_30": 0.000441}, "fair_value": 0.000359, "trend_signal": 0, "relative_strength": -8.866191, "market_dynamics": -1.04029, "volatility": 4.703825, "volume_expansion": -16.512167, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00041164, "high": 0.00041796, "low": 0.0003953, "close": 0.00040821, "volume": 52681223253.0, "quote_volume": 21467047.41700065}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000395, "activity_20": 0.000412, "activity_30": 0.000437}, "fair_value": 0.000359, "trend_signal": 0, "relative_strength": -9.000636, "market_dynamics": -0.727127, "volatility": 4.56064, "volume_expansion": -14.405171, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00040823, "high": 0.00043875, "low": 0.00040507, "close": 0.00042701, "volume": 61642064705.0, "quote_volume": 26271503.43032956}, "trend_line": 0.000461, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000401, "activity_20": 0.000411, "activity_30": 0.000435}, "fair_value": 0.00036, "trend_signal": 0, "relative_strength": -4.649913, "market_dynamics": -0.257999, "volatility": 4.741839, "volume_expansion": 7.45285, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00042702, "high": 0.00046403, "low": 0.00041201, "close": 0.00043465, "volume": 90381410805.0, "quote_volume": 39210584.92359163}, "trend_line": 0.000459, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000408, "activity_20": 0.000411, "activity_30": 0.000433}, "fair_value": 0.000361, "trend_signal": 0, "relative_strength": -5.231077, "market_dynamics": 0.184841, "volatility": 4.615829, "volume_expansion": 61.139502, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00043463, "high": 0.00044776, "low": 0.00039058, "close": 0.00039449, "volume": 70673540692.0, "quote_volume": 29755753.24076828}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000407, "activity_20": 0.000408, "activity_30": 0.000429}, "fair_value": 0.000362, "trend_signal": 0, "relative_strength": -13.42383, "market_dynamics": 0.308755, "volatility": 4.681068, "volume_expansion": 29.44277, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0003945, "high": 0.00043737, "low": 0.00038717, "close": 0.00042999, "volume": 61714937588.0, "quote_volume": 25693401.56453124}, "trend_line": 0.000454, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000413, "activity_20": 0.000409, "activity_30": 0.000427}, "fair_value": 0.000363, "trend_signal": 0, "relative_strength": -6.92437, "market_dynamics": 0.50727, "volatility": 5.245912, "volume_expansion": 18.121564, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00042997, "high": 0.00045469, "low": 0.00042808, "close": 0.0004454, "volume": 73190351964.0, "quote_volume": 32383669.33451417}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000428, "activity_10": 0.00042, "activity_20": 0.000412, "activity_30": 0.000427}, "fair_value": 0.000364, "trend_signal": 0, "relative_strength": -6.196925, "market_dynamics": 0.628209, "volatility": 5.311109, "volume_expansion": 42.971327, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00044538, "high": 0.00045898, "low": 0.00037658, "close": 0.00038604, "volume": 79430364184.0, "quote_volume": 32731785.46615013}, "trend_line": 0.000449, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000415, "activity_20": 0.000409, "activity_30": 0.000422}, "fair_value": 0.000365, "trend_signal": 0, "relative_strength": -15.107145, "market_dynamics": 0.564949, "volatility": 6.209023, "volume_expansion": 52.861962, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00038601, "high": 0.00039639, "low": 0.00036383, "close": 0.00037554, "volume": 40377392636.0, "quote_volume": 15397614.4356284}, "trend_line": 0.000444, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000409, "activity_20": 0.000406, "activity_30": 0.000418}, "fair_value": 0.000366, "trend_signal": 0, "relative_strength": -16.482323, "market_dynamics": 0.469329, "volatility": 6.178089, "volume_expansion": -22.78078, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00037551, "high": 0.00039137, "low": 0.00037517, "close": 0.00038864, "volume": 21610707712.0, "quote_volume": 8250085.56901489}, "trend_line": 0.000439, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000405, "activity_20": 0.000404, "activity_30": 0.000414}, "fair_value": 0.000367, "trend_signal": 0, "relative_strength": -13.534123, "market_dynamics": 0.28378, "volatility": 6.180308, "volume_expansion": -57.759624, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00038862, "high": 0.00041696, "low": 0.00038517, "close": 0.00039488, "volume": 31413281214.0, "quote_volume": 12474815.10698876}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000402, "activity_20": 0.000403, "activity_30": 0.000411}, "fair_value": 0.000368, "trend_signal": 0, "relative_strength": -12.212346, "market_dynamics": 0.054651, "volatility": 6.040563, "volume_expansion": -37.097528, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00039492, "high": 0.00039587, "low": 0.0003672, "close": 0.00037089, "volume": 43049572948.0, "quote_volume": 16180896.77893869}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000395, "activity_20": 0.0004, "activity_30": 0.000407}, "fair_value": 0.000368, "trend_signal": 0, "relative_strength": -16.656456, "market_dynamics": -0.15093, "volatility": 6.193132, "volume_expansion": -13.170606, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00037089, "high": 0.00037789, "low": 0.00034469, "close": 0.00035081, "volume": 43743384972.0, "quote_volume": 15799381.07571074}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000386, "activity_20": 0.000395, "activity_30": 0.000402}, "fair_value": 0.000369, "trend_signal": 0, "relative_strength": -18.697008, "market_dynamics": -0.300044, "volatility": 6.081483, "volume_expansion": -11.013548, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00035077, "high": 0.00037837, "low": 0.0003483, "close": 0.00037515, "volume": 28045024312.0, "quote_volume": 10183300.08763977}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000371, "activity_10": 0.000382, "activity_20": 0.000393, "activity_30": 0.000399}, "fair_value": 0.00037, "trend_signal": 0, "relative_strength": -13.954836, "market_dynamics": -0.41987, "volatility": 6.280825, "volume_expansion": -42.297904, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00037516, "high": 0.00037839, "low": 0.0003578, "close": 0.00036194, "volume": 22664533507.0, "quote_volume": 8310449.32818196}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000376, "activity_20": 0.00039, "activity_30": 0.000396}, "fair_value": 0.00037, "trend_signal": 0, "relative_strength": -15.500508, "market_dynamics": -0.649602, "volatility": 6.114998, "volume_expansion": -51.204637, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00036194, "high": 0.00041256, "low": 0.00034319, "close": 0.00041086, "volume": 58424457892.0, "quote_volume": 21996354.1205233}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.00038, "activity_20": 0.000392, "activity_30": 0.000396}, "fair_value": 0.000371, "trend_signal": 0, "relative_strength": -7.783837, "market_dynamics": -0.490037, "volatility": 7.129089, "volume_expansion": 22.445783, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0004109, "high": 0.00042515, "low": 0.00038454, "close": 0.00040144, "volume": 51632119285.0, "quote_volume": 20901646.09659098}, "trend_line": 0.000405, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000383, "activity_20": 0.000392, "activity_30": 0.000395}, "fair_value": 0.000372, "trend_signal": 0, "relative_strength": -8.330231, "market_dynamics": -0.29896, "volatility": 7.052602, "volume_expansion": 5.464559, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00040148, "high": 0.00041207, "low": 0.00037633, "close": 0.00038436, "volume": 55224707954.0, "quote_volume": 21666930.06305811}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000384, "activity_20": 0.000391, "activity_30": 0.000394}, "fair_value": 0.000373, "trend_signal": 0, "relative_strength": -10.391039, "market_dynamics": -0.153051, "volatility": 7.102995, "volume_expansion": 9.726988, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00038436, "high": 0.00039572, "low": 0.00032923, "close": 0.000339, "volume": 62834109109.0, "quote_volume": 22458731.13437531}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000376, "activity_20": 0.000385, "activity_30": 0.00039}, "fair_value": 0.000373, "trend_signal": 0, "relative_strength": -18.161346, "market_dynamics": -0.03637, "volatility": 7.351292, "volume_expansion": 22.17341, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00033902, "high": 0.00036493, "low": 0.00033632, "close": 0.00035766, "volume": 35487810063.0, "quote_volume": 12478218.22160294}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000372, "activity_20": 0.000382, "activity_30": 0.000387}, "fair_value": 0.000374, "trend_signal": 0, "relative_strength": -14.63564, "market_dynamics": -0.289539, "volatility": 7.068022, "volume_expansion": -31.55356, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00035768, "high": 0.00036716, "low": 0.00035233, "close": 0.00035408, "volume": 32985382522.0, "quote_volume": 11831210.26657544}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000359, "activity_10": 0.000369, "activity_20": 0.000378, "activity_30": 0.000385}, "fair_value": 0.000374, "trend_signal": 0, "relative_strength": -14.773183, "market_dynamics": -0.55255, "volatility": 6.950744, "volume_expansion": -35.145152, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00035409, "high": 0.0003695, "low": 0.00035071, "close": 0.00036814, "volume": 29320994769.0, "quote_volume": 10600556.34258058}, "trend_line": 0.00039, "activity_lines": {"activity_5": 0.000359, "activity_10": 0.000368, "activity_20": 0.000376, "activity_30": 0.000383}, "fair_value": 0.000375, "trend_signal": 0, "relative_strength": -12.146682, "market_dynamics": -0.626488, "volatility": 6.216255, "volume_expansion": -40.994902, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00036813, "high": 0.00036967, "low": 0.00033627, "close": 0.00034599, "volume": 48736490154.0, "quote_volume": 17087781.63948422}, "trend_line": 0.000387, "activity_lines": {"activity_5": 0.000355, "activity_10": 0.000364, "activity_20": 0.000372, "activity_30": 0.000381}, "fair_value": 0.000375, "trend_signal": 0, "relative_strength": -13.963298, "market_dynamics": -0.597407, "volatility": 6.369815, "volume_expansion": -0.633144, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00034599, "high": 0.00035949, "low": 0.00033876, "close": 0.00035491, "volume": 22901838660.0, "quote_volume": 8076155.27388499}, "trend_line": 0.000386, "activity_lines": {"activity_5": 0.000355, "activity_10": 0.000361, "activity_20": 0.00037, "activity_30": 0.000378}, "fair_value": 0.000376, "trend_signal": 0, "relative_strength": -11.647916, "market_dynamics": -0.574185, "volatility": 6.334523, "volume_expansion": -49.856997, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00035492, "high": 0.00036109, "low": 0.00034371, "close": 0.00034379, "volume": 20064290944.0, "quote_volume": 7082835.69935993}, "trend_line": 0.000385, "activity_lines": {"activity_5": 0.000351, "activity_10": 0.000357, "activity_20": 0.000366, "activity_30": 0.000376}, "fair_value": 0.000376, "trend_signal": 0, "relative_strength": -13.408288, "market_dynamics": -0.590172, "volatility": 6.342381, "volume_expansion": -53.493075, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00034379, "high": 0.00035059, "low": 0.00031001, "close": 0.00032128, "volume": 46783214100.0, "quote_volume": 15503529.88385302}, "trend_line": 0.000383, "activity_lines": {"activity_5": 0.00034, "activity_10": 0.000348, "activity_20": 0.000361, "activity_30": 0.000372}, "fair_value": 0.000377, "trend_signal": 0, "relative_strength": -19.24281, "market_dynamics": -0.76413, "volatility": 6.371617, "volume_expansion": 10.348176, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00032128, "high": 0.00033795, "low": 0.00031801, "close": 0.00033548, "volume": 35831315745.0, "quote_volume": 11759832.08001799}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000345, "activity_20": 0.000357, "activity_30": 0.000369}, "fair_value": 0.000378, "trend_signal": 0, "relative_strength": -16.73165, "market_dynamics": -0.838028, "volatility": 6.368456, "volume_expansion": -11.588848, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00033551, "high": 0.00034736, "low": 0.0003295, "close": 0.00034448, "volume": 24613160332.0, "quote_volume": 8307403.56356988}, "trend_line": 0.000379, "activity_lines": {"activity_5": 0.000338, "activity_10": 0.000343, "activity_20": 0.000355, "activity_30": 0.000366}, "fair_value": 0.000379, "trend_signal": 0, "relative_strength": -14.412964, "market_dynamics": -0.877104, "volatility": 6.121205, "volume_expansion": -34.863744, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00034449, "high": 0.00034564, "low": 0.00032115, "close": 0.00032735, "volume": 23645245771.0, "quote_volume": 7828980.03091908}, "trend_line": 0.000378, "activity_lines": {"activity_5": 0.000334, "activity_10": 0.00034, "activity_20": 0.000352, "activity_30": 0.000363}, "fair_value": 0.00038, "trend_signal": 0, "relative_strength": -17.492649, "market_dynamics": -0.926662, "volatility": 6.184794, "volume_expansion": -36.008462, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00032731, "high": 0.00034923, "low": 0.00032684, "close": 0.00034649, "volume": 44101241982.0, "quote_volume": 14993557.37136856}, "trend_line": 0.000376, "activity_lines": {"activity_5": 0.000338, "activity_10": 0.00034, "activity_20": 0.000351, "activity_30": 0.000361}, "fair_value": 0.000381, "trend_signal": 0, "relative_strength": -12.064401, "market_dynamics": -0.819355, "volatility": 5.17394, "volume_expansion": 15.826962, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00034648, "high": 0.00034913, "low": 0.00033673, "close": 0.00034306, "volume": 19401393152.0, "quote_volume": 6619317.46361591}, "trend_line": 0.000374, "activity_lines": {"activity_5": 0.000341, "activity_10": 0.00034, "activity_20": 0.000349, "activity_30": 0.000359}, "fair_value": 0.000382, "trend_signal": 0, "relative_strength": -11.852201, "market_dynamics": -0.813321, "volatility": 5.162863, "volume_expansion": -48.227766, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00034309, "high": 0.00035415, "low": 0.00034269, "close": 0.00035071, "volume": 17908482768.0, "quote_volume": 6257467.30968012}, "trend_line": 0.000372, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.000341, "activity_20": 0.000348, "activity_30": 0.000357}, "fair_value": 0.000383, "trend_signal": 0, "relative_strength": -10.069616, "market_dynamics": -0.560312, "volatility": 5.13909, "volume_expansion": -50.552902, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00035072, "high": 0.00037685, "low": 0.00034877, "close": 0.00037394, "volume": 37652458216.0, "quote_volume": 13688396.0484692}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000355, "activity_10": 0.000347, "activity_20": 0.00035, "activity_30": 0.000357}, "fair_value": 0.000384, "trend_signal": 0, "relative_strength": -4.240402, "market_dynamics": 0.108457, "volatility": 4.384419, "volume_expansion": 4.843786, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00037395, "high": 0.0003838, "low": 0.00035803, "close": 0.00036705, "volume": 44383549900.0, "quote_volume": 16494146.40827249}, "trend_line": 0.000368, "activity_lines": {"activity_5": 0.000361, "activity_10": 0.000351, "activity_20": 0.000351, "activity_30": 0.000357}, "fair_value": 0.000386, "trend_signal": 0, "relative_strength": -4.839518, "market_dynamics": 0.607826, "volatility": 4.226742, "volume_expansion": 20.837853, "expectation": {"probability": 56.758, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00036706, "high": 0.00037555, "low": 0.00035723, "close": 0.00036515, "volume": 28981005594.0, "quote_volume": 10660985.26419414}, "trend_line": 0.000367, "activity_lines": {"activity_5": 0.000364, "activity_10": 0.000355, "activity_20": 0.000352, "activity_30": 0.000357}, "fair_value": 0.000387, "trend_signal": 0, "relative_strength": -6.504979, "market_dynamics": 1.026732, "volatility": 4.218146, "volume_expansion": -21.769506, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00036514, "high": 0.00038494, "low": 0.00035924, "close": 0.000379, "volume": 26345527038.0, "quote_volume": 9704604.04841263}, "trend_line": 0.000365, "activity_lines": {"activity_5": 0.00037, "activity_10": 0.000361, "activity_20": 0.000354, "activity_30": 0.000358}, "fair_value": 0.000388, "trend_signal": 0, "relative_strength": -3.418607, "market_dynamics": 1.244584, "volatility": 4.207351, "volume_expansion": -25.665207, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.000379, "high": 0.00039997, "low": 0.00036525, "close": 0.00039611, "volume": 45755766970.0, "quote_volume": 17559877.28081037}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000369, "activity_20": 0.000358, "activity_30": 0.00036}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": 1.125486, "market_dynamics": 1.275002, "volatility": 3.94456, "volume_expansion": 30.180659, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00039614, "high": 0.00041497, "low": 0.00038599, "close": 0.00039599, "volume": 55827660004.0, "quote_volume": 22444337.39652514}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000375, "activity_20": 0.000362, "activity_30": 0.000362}, "fair_value": 0.000391, "trend_signal": 0, "relative_strength": 1.550221, "market_dynamics": 1.322813, "volatility": 3.929505, "volume_expansion": 58.700283, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00039598, "high": 0.00039679, "low": 0.00036753, "close": 0.0003753, "volume": 29127062501.0, "quote_volume": 11086898.13045616}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000377, "activity_20": 0.000364, "activity_30": 0.000362}, "fair_value": 0.000393, "trend_signal": 0, "relative_strength": -2.909833, "market_dynamics": 1.286184, "volatility": 4.114025, "volume_expansion": -13.03458, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00037529, "high": 0.00037964, "low": 0.0003411, "close": 0.00035231, "volume": 33998643051.0, "quote_volume": 12134116.36475543}, "trend_line": 0.000363, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000374, "activity_20": 0.000363, "activity_30": 0.000362}, "fair_value": 0.000394, "trend_signal": 0, "relative_strength": -8.444283, "market_dynamics": 1.168413, "volatility": 4.061951, "volume_expansion": 1.736797, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00035232, "high": 0.00036525, "low": 0.00034546, "close": 0.00036203, "volume": 21440743724.0, "quote_volume": 7630706.51988545}, "trend_line": 0.000362, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000373, "activity_20": 0.000364, "activity_30": 0.000362}, "fair_value": 0.000395, "trend_signal": 0, "relative_strength": -6.669964, "market_dynamics": 0.854443, "volatility": 3.976191, "volume_expansion": -34.713496, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00036205, "high": 0.00038056, "low": 0.00034902, "close": 0.00037577, "volume": 40335901281.0, "quote_volume": 14562247.6921067}, "trend_line": 0.000362, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000373, "activity_20": 0.000365, "activity_30": 0.000362}, "fair_value": 0.000396, "trend_signal": 0, "relative_strength": -2.424297, "market_dynamics": 0.665718, "volatility": 4.027317, "volume_expansion": 20.79601, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00037578, "high": 0.00038029, "low": 0.00036603, "close": 0.00037329, "volume": 27202470358.0, "quote_volume": 10168502.57479059}, "trend_line": 0.000363, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000373, "activity_20": 0.000367, "activity_30": 0.000363}, "fair_value": 0.000398, "trend_signal": 0, "relative_strength": -3.319066, "market_dynamics": 0.617224, "volatility": 3.735689, "volume_expansion": -15.821045, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00037331, "high": 0.00037972, "low": 0.00034487, "close": 0.0003486, "volume": 27088974075.0, "quote_volume": 9694387.29636324}, "trend_line": 0.000362, "activity_lines": {"activity_5": 0.000363, "activity_10": 0.000369, "activity_20": 0.000366, "activity_30": 0.000362}, "fair_value": 0.000399, "trend_signal": 0, "relative_strength": -8.285836, "market_dynamics": 0.3896, "volatility": 3.955748, "volume_expansion": -16.711854, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00034861, "high": 0.0003563, "low": 0.00034575, "close": 0.00034926, "volume": 16413081702.0, "quote_volume": 5754426.11935761}, "trend_line": 0.000361, "activity_lines": {"activity_5": 0.000358, "activity_10": 0.000364, "activity_20": 0.000365, "activity_30": 0.000361}, "fair_value": 0.0004, "trend_signal": 0, "relative_strength": -7.855375, "market_dynamics": 0.153833, "volatility": 3.943708, "volume_expansion": -49.251251, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00034928, "high": 0.00035361, "low": 0.00034167, "close": 0.0003428, "volume": 16470488128.0, "quote_volume": 5728361.11393807}, "trend_line": 0.000359, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000359, "activity_20": 0.000363, "activity_30": 0.00036}, "fair_value": 0.000401, "trend_signal": 0, "relative_strength": -8.967688, "market_dynamics": -0.290721, "volatility": 3.93413, "volume_expansion": -46.569854, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.00034276, "high": 0.00034497, "low": 0.00028385, "close": 0.00029117, "volume": 77494665054.0, "quote_volume": 23547953.32660986}, "trend_line": 0.000355, "activity_lines": {"activity_5": 0.00033, "activity_10": 0.000345, "activity_20": 0.000357, "activity_30": 0.000356}, "fair_value": 0.000402, "trend_signal": 0, "relative_strength": -20.540722, "market_dynamics": -0.666818, "volatility": 5.087632, "volume_expansion": 135.478986, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00029119, "high": 0.0002925, "low": 0.00027811, "close": 0.00028253, "volume": 37469448124.0, "quote_volume": 10679063.06089948}, "trend_line": 0.000352, "activity_lines": {"activity_5": 0.00031, "activity_10": 0.000332, "activity_20": 0.00035, "activity_30": 0.000351}, "fair_value": 0.000402, "trend_signal": 0, "relative_strength": -22.094119, "market_dynamics": -0.896663, "volatility": 5.09916, "volume_expansion": 11.675117, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00028254, "high": 0.00029746, "low": 0.00027201, "close": 0.00028776, "volume": 30611483470.0, "quote_volume": 8765101.76304899}, "trend_line": 0.00035, "activity_lines": {"activity_5": 0.000298, "activity_10": 0.000322, "activity_20": 0.000343, "activity_30": 0.000347}, "fair_value": 0.000403, "trend_signal": 0, "relative_strength": -21.154527, "market_dynamics": -1.048121, "volatility": 5.174798, "volume_expansion": -9.701977, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00028775, "high": 0.00028829, "low": 0.00025832, "close": 0.00026339, "volume": 62765542411.0, "quote_volume": 17099160.81080505}, "trend_line": 0.000347, "activity_lines": {"activity_5": 0.000283, "activity_10": 0.000308, "activity_20": 0.000335, "activity_30": 0.000341}, "fair_value": 0.000403, "trend_signal": 0, "relative_strength": -24.486704, "market_dynamics": -1.059559, "volatility": 5.234528, "volume_expansion": 80.186173, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00026339, "high": 0.00027823, "low": 0.00026187, "close": 0.00027551, "volume": 35614600404.0, "quote_volume": 9585222.48643605}, "trend_line": 0.000345, "activity_lines": {"activity_5": 0.000277, "activity_10": 0.000299, "activity_20": 0.000328, "activity_30": 0.000337}, "fair_value": 0.000403, "trend_signal": 0, "relative_strength": -21.114572, "market_dynamics": -1.149809, "volatility": 5.242806, "volume_expansion": -0.08354, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00027555, "high": 0.00027559, "low": 0.0002674, "close": 0.00026895, "volume": 14057612652.0, "quote_volume": 3812777.65593473}, "trend_line": 0.000341, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.00029, "activity_20": 0.00032, "activity_30": 0.000332}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -22.552897, "market_dynamics": -1.202131, "volatility": 5.20123, "volume_expansion": -60.347291, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00026898, "high": 0.00027586, "low": 0.00026073, "close": 0.0002738, "volume": 18152783281.0, "quote_volume": 4850822.76724458}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.000272, "activity_10": 0.000283, "activity_20": 0.000314, "activity_30": 0.000328}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -22.432766, "market_dynamics": -1.206187, "volatility": 5.260811, "volume_expansion": -47.347907, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00027382, "high": 0.00027404, "low": 0.00025578, "close": 0.00026715, "volume": 24661682315.0, "quote_volume": 6546684.57457965}, "trend_line": 0.000336, "activity_lines": {"activity_5": 0.00027, "activity_10": 0.000278, "activity_20": 0.000307, "activity_30": 0.000323}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -25.207924, "market_dynamics": -1.231775, "volatility": 5.142591, "volume_expansion": -26.362721, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00026714, "high": 0.00027015, "low": 0.00025522, "close": 0.00026891, "volume": 26873191107.0, "quote_volume": 7063898.9704301}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.00027, "activity_10": 0.000274, "activity_20": 0.000302, "activity_30": 0.000319}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -23.928878, "market_dynamics": -1.187008, "volatility": 5.036473, "volume_expansion": -19.506077, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00026878, "high": 0.00028872, "low": 0.00026533, "close": 0.00028153, "volume": 30139603378.0, "quote_volume": 8400873.57891832}, "trend_line": 0.000332, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000274, "activity_20": 0.000297, "activity_30": 0.000315}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -22.803596, "market_dynamics": -1.010696, "volatility": 5.114535, "volume_expansion": -10.232195, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00028158, "high": 0.00029412, "low": 0.000278, "close": 0.00028969, "volume": 29964935827.0, "quote_volume": 8589295.17513775}, "trend_line": 0.000331, "activity_lines": {"activity_5": 0.000279, "activity_10": 0.000276, "activity_20": 0.000294, "activity_30": 0.000312}, "fair_value": 0.000405, "trend_signal": 0, "relative_strength": -21.388478, "market_dynamics": -0.803377, "volatility": 5.256417, "volume_expansion": -8.603164, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00028973, "high": 0.00029881, "low": 0.00028046, "close": 0.00029345, "volume": 29256767023.0, "quote_volume": 8417373.04743908}, "trend_line": 0.000329, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000279, "activity_20": 0.000292, "activity_30": 0.00031}, "fair_value": 0.000405, "trend_signal": 0, "relative_strength": -20.890993, "market_dynamics": -0.541606, "volatility": 5.115572, "volume_expansion": -6.994367, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00029341, "high": 0.00030726, "low": 0.00027376, "close": 0.00028267, "volume": 35520746106.0, "quote_volume": 10348504.32110394}, "trend_line": 0.000327, "activity_lines": {"activity_5": 0.000286, "activity_10": 0.00028, "activity_20": 0.000289, "activity_30": 0.000307}, "fair_value": 0.000405, "trend_signal": 0, "relative_strength": -23.262683, "market_dynamics": -0.271136, "volatility": 5.143599, "volume_expansion": 11.782475, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00028265, "high": 0.00029795, "low": 0.0002794, "close": 0.00028289, "volume": 25636868094.0, "quote_volume": 7401680.76496649}, "trend_line": 0.000325, "activity_lines": {"activity_5": 0.000286, "activity_10": 0.000282, "activity_20": 0.000287, "activity_30": 0.000304}, "fair_value": 0.000405, "trend_signal": 0, "relative_strength": -23.405762, "market_dynamics": -0.067217, "volatility": 5.154408, "volume_expansion": -18.246079, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00028291, "high": 0.00029932, "low": 0.00027819, "close": 0.00029515, "volume": 33401697105.0, "quote_volume": 9579697.7090948}, "trend_line": 0.000324, "activity_lines": {"activity_5": 0.000289, "activity_10": 0.000285, "activity_20": 0.000286, "activity_30": 0.000302}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": -20.414223, "market_dynamics": 0.213893, "volatility": 3.629231, "volume_expansion": 4.521973, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00029517, "high": 0.00029802, "low": 0.00026527, "close": 0.00026639, "volume": 50041699163.0, "quote_volume": 14069569.21466819}, "trend_line": 0.000321, "activity_lines": {"activity_5": 0.000281, "activity_10": 0.000282, "activity_20": 0.000283, "activity_30": 0.000299}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": -25.664452, "market_dynamics": 0.374623, "volatility": 4.387363, "volume_expansion": 54.25013, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00026635, "high": 0.00029473, "low": 0.00026133, "close": 0.00029082, "volume": 39458083389.0, "quote_volume": 10831396.16085099}, "trend_line": 0.000318, "activity_lines": {"activity_5": 0.000284, "activity_10": 0.000284, "activity_20": 0.000283, "activity_30": 0.000297}, "fair_value": 0.000407, "trend_signal": 0, "relative_strength": -19.619943, "market_dynamics": 0.539994, "volatility": 5.007279, "volume_expansion": 19.37209, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00029083, "high": 0.00029154, "low": 0.00026004, "close": 0.00026696, "volume": 37684519562.0, "quote_volume": 10226405.35701597}, "trend_line": 0.000315, "activity_lines": {"activity_5": 0.000278, "activity_10": 0.000281, "activity_20": 0.000281, "activity_30": 0.000293}, "fair_value": 0.000407, "trend_signal": 0, "relative_strength": -24.726059, "market_dynamics": 0.647179, "volatility": 4.974922, "volume_expansion": 12.208155, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00026697, "high": 0.00027783, "low": 4.391e-05, "close": 0.0001668, "volume": 169725143970.0, "quote_volume": 32968925.23850299}, "trend_line": 0.000308, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.00026, "activity_20": 0.000269, "activity_30": 0.000284}, "fair_value": 0.000407, "trend_signal": 0, "relative_strength": -48.710047, "market_dynamics": 0.398597, "volatility": 10.773416, "volume_expansion": 311.454116, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00016679, "high": 0.00019025, "low": 0.00016226, "close": 0.00017353, "volume": 88902957457.0, "quote_volume": 15560665.15244319}, "trend_line": 0.000301, "activity_lines": {"activity_5": 0.000212, "activity_10": 0.000243, "activity_20": 0.000259, "activity_30": 0.000275}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": -44.984283, "market_dynamics": 0.108881, "volatility": 10.91644, "volume_expansion": 98.127003, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00017354, "high": 0.00020678, "low": 0.00016888, "close": 0.00019804, "volume": 72688994860.0, "quote_volume": 13790862.12044211}, "trend_line": 0.000295, "activity_lines": {"activity_5": 0.000201, "activity_10": 0.000231, "activity_20": 0.000253, "activity_30": 0.000268}, "fair_value": 0.000405, "trend_signal": 0, "relative_strength": -38.954576, "market_dynamics": -0.211573, "volatility": 11.683767, "volume_expansion": 62.865081, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00019806, "high": 0.00021624, "low": 0.0001947, "close": 0.00021514, "volume": 85631203959.0, "quote_volume": 17508004.63740192}, "trend_line": 0.000289, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000224, "activity_20": 0.000248, "activity_30": 0.000263}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -33.052154, "market_dynamics": -0.406719, "volatility": 11.961584, "volume_expansion": 82.041037, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00021513, "high": 0.0002171, "low": 0.00018739, "close": 0.00020454, "volume": 80453256594.0, "quote_volume": 16057089.27973692}, "trend_line": 0.000283, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000217, "activity_20": 0.000243, "activity_30": 0.000258}, "fair_value": 0.000403, "trend_signal": 0, "relative_strength": -34.392651, "market_dynamics": -0.454172, "volatility": 12.00408, "volume_expansion": 62.428158, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00020454, "high": 0.00020843, "low": 0.00018835, "close": 0.00019058, "volume": 35686232601.0, "quote_volume": 7042620.49622637}, "trend_line": 0.000278, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000209, "activity_20": 0.000236, "activity_30": 0.000252}, "fair_value": 0.000401, "trend_signal": 0, "relative_strength": -36.887353, "market_dynamics": -0.563982, "volatility": 11.976452, "volume_expansion": -25.927794, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00019061, "high": 0.00020115, "low": 0.00017856, "close": 0.00018388, "volume": 53885053261.0, "quote_volume": 10236474.71130971}, "trend_line": 0.000272, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000201, "activity_20": 0.00023, "activity_30": 0.000246}, "fair_value": 0.000398, "trend_signal": 0, "relative_strength": -37.047822, "market_dynamics": -0.656782, "volatility": 11.907376, "volume_expansion": 9.765307, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00018387, "high": 0.00018786, "low": 0.00016623, "close": 0.00017689, "volume": 58573686246.0, "quote_volume": 10278077.1205609}, "trend_line": 0.000265, "activity_lines": {"activity_5": 0.000188, "activity_10": 0.000194, "activity_20": 0.000223, "activity_30": 0.00024}, "fair_value": 0.000396, "trend_signal": 0, "relative_strength": -37.755985, "market_dynamics": -0.816439, "volatility": 11.868508, "volume_expansion": 14.141001, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0001769, "high": 0.00018414, "low": 0.00017525, "close": 0.00018066, "volume": 20310243479.0, "quote_volume": 3657993.69722687}, "trend_line": 0.000259, "activity_lines": {"activity_5": 0.000183, "activity_10": 0.000189, "activity_20": 0.000217, "activity_30": 0.000234}, "fair_value": 0.000393, "trend_signal": 0, "relative_strength": -36.188245, "market_dynamics": -0.949743, "volatility": 11.928583, "volume_expansion": -60.504985, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00018065, "high": 0.00020175, "low": 0.00017735, "close": 0.00018972, "volume": 47434010460.0, "quote_volume": 9013167.12431896}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000184, "activity_10": 0.000188, "activity_20": 0.000213, "activity_30": 0.00023}, "fair_value": 0.000392, "trend_signal": 0, "relative_strength": -33.145422, "market_dynamics": -0.857626, "volatility": 12.0655, "volume_expansion": -9.758558, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00018973, "high": 0.00019998, "low": 0.00018555, "close": 0.00019545, "volume": 42866248022.0, "quote_volume": 8347941.18896853}, "trend_line": 0.000248, "activity_lines": {"activity_5": 0.000188, "activity_10": 0.00019, "activity_20": 0.000209, "activity_30": 0.000226}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": -31.586158, "market_dynamics": -0.742856, "volatility": 12.021411, "volume_expansion": -19.670615, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00019548, "high": 0.00020419, "low": 0.00018484, "close": 0.0001865, "volume": 51282629686.0, "quote_volume": 9930233.46157008}, "trend_line": 0.000243, "activity_lines": {"activity_5": 0.000188, "activity_10": 0.000189, "activity_20": 0.000204, "activity_30": 0.000222}, "fair_value": 0.000387, "trend_signal": 0, "relative_strength": -32.600056, "market_dynamics": -0.584649, "volatility": 11.857106, "volume_expansion": -5.765536, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0001865, "high": 0.00018996, "low": 0.00017044, "close": 0.00017711, "volume": 60562085786.0, "quote_volume": 11065501.44052517}, "trend_line": 0.000239, "activity_lines": {"activity_5": 0.000185, "activity_10": 0.000186, "activity_20": 0.0002, "activity_30": 0.000218}, "fair_value": 0.000384, "trend_signal": 0, "relative_strength": -34.808559, "market_dynamics": -0.441275, "volatility": 11.488947, "volume_expansion": 8.243022, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00017713, "high": 0.00019058, "low": 0.00017683, "close": 0.00018668, "volume": 26245385875.0, "quote_volume": 4831342.60986033}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000185, "activity_10": 0.000186, "activity_20": 0.000197, "activity_30": 0.000214}, "fair_value": 0.000382, "trend_signal": 0, "relative_strength": -32.210525, "market_dynamics": -0.309425, "volatility": 11.555441, "volume_expansion": -52.964868, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00018673, "high": 0.0001999, "low": 0.00018526, "close": 0.00019804, "volume": 36341559241.0, "quote_volume": 6993118.104981}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000188, "activity_20": 0.000195, "activity_30": 0.000212}, "fair_value": 0.00038, "trend_signal": 0, "relative_strength": -28.004013, "market_dynamics": -0.037338, "volatility": 6.044209, "volume_expansion": -34.919085, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00019802, "high": 0.00019992, "low": 0.00019187, "close": 0.00019653, "volume": 24958765564.0, "quote_volume": 4880353.73952269}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000189, "activity_20": 0.000193, "activity_30": 0.00021}, "fair_value": 0.000377, "trend_signal": 0, "relative_strength": -28.226195, "market_dynamics": 0.15342, "volatility": 6.021737, "volume_expansion": -55.276378, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00019654, "high": 0.0002047, "low": 0.00019165, "close": 0.00020271, "volume": 28542660951.0, "quote_volume": 5679584.63916961}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000196, "activity_10": 0.000192, "activity_20": 0.000193, "activity_30": 0.000208}, "fair_value": 0.000375, "trend_signal": 0, "relative_strength": -27.174052, "market_dynamics": 0.389259, "volatility": 4.876452, "volume_expansion": -48.63076, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00020269, "high": 0.00020958, "low": 0.00019371, "close": 0.00019541, "volume": 36247222257.0, "quote_volume": 7295400.11877224}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000197, "activity_10": 0.000193, "activity_20": 0.000192, "activity_30": 0.000206}, "fair_value": 0.000373, "trend_signal": 0, "relative_strength": -28.718377, "market_dynamics": 0.491712, "volatility": 4.372048, "volume_expansion": -33.944629, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00019545, "high": 0.0002051, "low": 0.00018608, "close": 0.00019005, "volume": 45956287519.0, "quote_volume": 9034090.72441676}, "trend_line": 0.000223, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000193, "activity_20": 0.000192, "activity_30": 0.000203}, "fair_value": 0.000371, "trend_signal": 0, "relative_strength": -29.119714, "market_dynamics": 0.469542, "volatility": 4.251789, "volume_expansion": -16.744208, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00019004, "high": 0.00019913, "low": 0.00018104, "close": 0.00019044, "volume": 53039845341.0, "quote_volume": 10078221.42098041}, "trend_line": 0.000221, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000193, "activity_20": 0.000191, "activity_30": 0.000201}, "fair_value": 0.000369, "trend_signal": 0, "relative_strength": -26.266254, "market_dynamics": 0.539578, "volatility": 3.864742, "volume_expansion": -5.229591, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00019042, "high": 0.00019192, "low": 0.00016412, "close": 0.00017178, "volume": 54379813107.0, "quote_volume": 9639051.15083726}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000186, "activity_10": 0.000189, "activity_20": 0.00019, "activity_30": 0.000198}, "fair_value": 0.000366, "trend_signal": 0, "relative_strength": -31.465094, "market_dynamics": 0.492662, "volatility": 4.557603, "volume_expansion": 8.3276, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00017181, "high": 0.0001825, "low": 0.00017139, "close": 0.00017731, "volume": 33583293308.0, "quote_volume": 5945397.53890345}, "trend_line": 0.000214, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000187, "activity_20": 0.000188, "activity_30": 0.000196}, "fair_value": 0.000364, "trend_signal": 0, "relative_strength": -29.102501, "market_dynamics": 0.458373, "volatility": 4.539728, "volume_expansion": -29.199095, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00017732, "high": 0.00018997, "low": 0.00017643, "close": 0.0001877, "volume": 26273427094.0, "quote_volume": 4843631.65676401}, "trend_line": 0.00021, "activity_lines": {"activity_5": 0.000182, "activity_10": 0.000187, "activity_20": 0.000188, "activity_30": 0.000194}, "fair_value": 0.000362, "trend_signal": 0, "relative_strength": -24.325855, "market_dynamics": 0.402103, "volatility": 4.754107, "volume_expansion": -41.760394, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00018768, "high": 0.0001895, "low": 0.00017833, "close": 0.00018897, "volume": 25104529544.0, "quote_volume": 4628100.76940251}, "trend_line": 0.000207, "activity_lines": {"activity_5": 0.000184, "activity_10": 0.000187, "activity_20": 0.000188, "activity_30": 0.000193}, "fair_value": 0.000361, "trend_signal": 0, "relative_strength": -23.08654, "market_dynamics": 0.290307, "volatility": 4.580649, "volume_expansion": -40.349894, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00018895, "high": 0.00018902, "low": 0.00014741, "close": 0.00015349, "volume": 85051170723.0, "quote_volume": 13830531.15365099}, "trend_line": 0.000203, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.00018, "activity_20": 0.000185, "activity_30": 0.000189}, "fair_value": 0.000359, "trend_signal": 0, "relative_strength": -34.081949, "market_dynamics": 0.185464, "volatility": 6.582592, "volume_expansion": 100.989587, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00015349, "high": 0.00016028, "low": 0.0001326, "close": 0.00014606, "volume": 108868244713.0, "quote_volume": 15840727.63382669}, "trend_line": 0.000198, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000173, "activity_20": 0.000181, "activity_30": 0.000185}, "fair_value": 0.000357, "trend_signal": 0, "relative_strength": -32.963061, "market_dynamics": 0.089838, "volatility": 6.59173, "volume_expansion": 136.797205, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00014608, "high": 0.00016048, "low": 0.00013656, "close": 0.00015795, "volume": 50167059663.0, "quote_volume": 7569007.6424502}, "trend_line": 0.000194, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000169, "activity_20": 0.000178, "activity_30": 0.000183}, "fair_value": 0.000355, "trend_signal": 0, "relative_strength": -28.053746, "market_dynamics": -0.06427, "volatility": 6.95026, "volume_expansion": 9.560401, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00015794, "high": 0.00015806, "low": 0.00014446, "close": 0.00015057, "volume": 41789865887.0, "quote_volume": 6325865.12717435}, "trend_line": 0.00019, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000164, "activity_20": 0.000175, "activity_30": 0.00018}, "fair_value": 0.000353, "trend_signal": 0, "relative_strength": -28.678987, "market_dynamics": -0.317768, "volatility": 6.816262, "volume_expansion": -7.030781, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00015058, "high": 0.00018462, "low": 0.00014935, "close": 0.00017826, "volume": 86127293711.0, "quote_volume": 14302859.08093531}, "trend_line": 0.000186, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000166, "activity_20": 0.000175, "activity_30": 0.000179}, "fair_value": 0.000351, "trend_signal": 0, "relative_strength": -16.126909, "market_dynamics": -0.19179, "volatility": 8.333281, "volume_expansion": 78.535206, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00017826, "high": 0.00018556, "low": 0.0001644, "close": 0.00016957, "volume": 51101742551.0, "quote_volume": 8835750.14167751}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.000174, "activity_30": 0.000178}, "fair_value": 0.00035, "trend_signal": 0, "relative_strength": -18.215159, "market_dynamics": -0.152602, "volatility": 8.413086, "volume_expansion": 5.528789, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00016959, "high": 0.00017908, "low": 0.00016116, "close": 0.00017216, "volume": 49441746260.0, "quote_volume": 8419145.02184018}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000169, "activity_10": 0.000166, "activity_20": 0.000173, "activity_30": 0.000178}, "fair_value": 0.000348, "trend_signal": 0, "relative_strength": -17.670137, "market_dynamics": -0.064186, "volatility": 8.37063, "volume_expansion": 1.412244, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00017216, "high": 0.0001827, "low": 0.00017024, "close": 0.00017799, "volume": 46284354356.0, "quote_volume": 8121686.71557294}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000168, "activity_20": 0.000173, "activity_30": 0.000177}, "fair_value": 0.000347, "trend_signal": 0, "relative_strength": -14.82064, "market_dynamics": 0.20508, "volatility": 8.397375, "volume_expansion": -4.574869, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.000178, "high": 0.00018084, "low": 0.00016003, "close": 0.00016078, "volume": 49974196749.0, "quote_volume": 8439967.24453655}, "trend_line": 0.000182, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000167, "activity_20": 0.000171, "activity_30": 0.000176}, "fair_value": 0.000345, "trend_signal": 0, "relative_strength": -19.709786, "market_dynamics": 0.108691, "volatility": 8.723979, "volume_expansion": 4.169502, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00016079, "high": 0.00017205, "low": 0.00015522, "close": 0.0001589, "volume": 45447415218.0, "quote_volume": 7464222.20511464}, "trend_line": 0.00018, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000165, "activity_20": 0.00017, "activity_30": 0.000174}, "fair_value": 0.000343, "trend_signal": 0, "relative_strength": -18.41222, "market_dynamics": 0.120261, "volatility": 8.719827, "volume_expansion": -7.125123, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00015892, "high": 0.00016505, "low": 0.00014357, "close": 0.00014991, "volume": 56481605042.0, "quote_volume": 8816005.85045514}, "trend_line": 0.000178, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000163, "activity_20": 0.000167, "activity_30": 0.000172}, "fair_value": 0.000341, "trend_signal": 0, "relative_strength": -20.652098, "market_dynamics": 0.11932, "volatility": 8.479913, "volume_expansion": 13.096603, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00014993, "high": 0.00015205, "low": 0.00013722, "close": 0.00014065, "volume": 67231714552.0, "quote_volume": 9767675.06120243}, "trend_line": 0.000176, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000159, "activity_20": 0.000164, "activity_30": 0.00017}, "fair_value": 0.000338, "trend_signal": 0, "relative_strength": -20.707874, "market_dynamics": -0.041152, "volatility": 8.522473, "volume_expansion": 29.15596, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00014064, "high": 0.000148, "low": 0.00014036, "close": 0.00014215, "volume": 35302958931.0, "quote_volume": 5082028.45439775}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000156, "activity_20": 0.000161, "activity_30": 0.000168}, "fair_value": 0.000337, "trend_signal": 0, "relative_strength": -19.837018, "market_dynamics": -0.240158, "volatility": 8.322894, "volume_expansion": -32.61854, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00014215, "high": 0.00015, "low": 0.00012709, "close": 0.00013281, "volume": 79173495226.0, "quote_volume": 10767606.17349958}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000151, "activity_20": 0.000158, "activity_30": 0.000165}, "fair_value": 0.000335, "trend_signal": 0, "relative_strength": -23.241761, "market_dynamics": -0.415184, "volatility": 8.389201, "volume_expansion": 45.168578, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00013283, "high": 0.00013742, "low": 0.00012508, "close": 0.00012808, "volume": 62102819853.0, "quote_volume": 8151075.60070514}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000145, "activity_20": 0.000154, "activity_30": 0.000162}, "fair_value": 0.000333, "trend_signal": 0, "relative_strength": -23.431305, "market_dynamics": -0.570968, "volatility": 7.040249, "volume_expansion": 12.207657, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00012811, "high": 0.00014001, "low": 0.00012486, "close": 0.00013567, "volume": 46611123124.0, "quote_volume": 6188003.9403797}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000142, "activity_20": 0.000152, "activity_30": 0.00016}, "fair_value": 0.000331, "trend_signal": 0, "relative_strength": -18.68786, "market_dynamics": -0.589304, "volatility": 7.170868, "volume_expansion": -15.290844, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00013568, "high": 0.00013622, "low": 0.00012307, "close": 0.00013135, "volume": 52219651375.0, "quote_volume": 6802514.72919861}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000139, "activity_20": 0.000149, "activity_30": 0.000157}, "fair_value": 0.00033, "trend_signal": 0, "relative_strength": -19.196861, "market_dynamics": -0.593418, "volatility": 6.804805, "volume_expansion": -4.911484, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00013141, "high": 0.0001431, "low": 0.00012286, "close": 0.00012642, "volume": 91535074626.0, "quote_volume": 12193308.67986808}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000135, "activity_20": 0.000146, "activity_30": 0.000155}, "fair_value": 0.000328, "trend_signal": 0, "relative_strength": -17.026328, "market_dynamics": -0.518835, "volatility": 6.774281, "volume_expansion": 58.325533, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00012641, "high": 0.00013005, "low": 0.00010854, "close": 0.00011726, "volume": 91160805232.0, "quote_volume": 10860055.89858046}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000126, "activity_10": 0.000131, "activity_20": 0.000143, "activity_30": 0.000152}, "fair_value": 0.000327, "trend_signal": 0, "relative_strength": -20.826387, "market_dynamics": -0.604588, "volatility": 4.287738, "volume_expansion": 49.299922, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00011727, "high": 0.00011843, "low": 0.00011134, "close": 0.0001166, "volume": 23749902624.0, "quote_volume": 2734173.45711724}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000122, "activity_10": 0.000127, "activity_20": 0.00014, "activity_30": 0.000148}, "fair_value": 0.000325, "trend_signal": 0, "relative_strength": -20.027843, "market_dynamics": -0.879742, "volatility": 4.286386, "volume_expansion": -61.06006, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00011655, "high": 0.00012148, "low": 0.00011534, "close": 0.00011731, "volume": 30179090523.0, "quote_volume": 3567858.27102191}, "trend_line": 0.000159, "activity_lines": {"activity_5": 0.000119, "activity_10": 0.000125, "activity_20": 0.000137, "activity_30": 0.000146}, "fair_value": 0.000323, "trend_signal": 0, "relative_strength": -20.543103, "market_dynamics": -1.04176, "volatility": 4.230199, "volume_expansion": -48.188186, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00011729, "high": 0.00013146, "low": 0.00011601, "close": 0.00012865, "volume": 50175414046.0, "quote_volume": 6173042.90364745}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000122, "activity_10": 0.000124, "activity_20": 0.000135, "activity_30": 0.000144}, "fair_value": 0.000322, "trend_signal": 0, "relative_strength": -13.388385, "market_dynamics": -1.13491, "volatility": 5.088421, "volume_expansion": -9.287988, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00012863, "high": 0.00013142, "low": 0.00012328, "close": 0.00013006, "volume": 42050728210.0, "quote_volume": 5337733.36236273}, "trend_line": 0.000154, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000125, "activity_20": 0.000134, "activity_30": 0.000142}, "fair_value": 0.000321, "trend_signal": 0, "relative_strength": -10.668652, "market_dynamics": -0.981758, "volatility": 4.694162, "volume_expansion": -23.414701, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00013007, "high": 0.00013433, "low": 0.00012502, "close": 0.000133, "volume": 29782387930.0, "quote_volume": 3861294.12332812}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000128, "activity_10": 0.000126, "activity_20": 0.000133, "activity_30": 0.000141}, "fair_value": 0.000319, "trend_signal": 0, "relative_strength": -10.949422, "market_dynamics": -0.6079, "volatility": 4.788064, "volume_expansion": -45.158883, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00013301, "high": 0.0001433, "low": 0.00012978, "close": 0.0001352, "volume": 47433579780.0, "quote_volume": 6487871.03046362}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000128, "activity_20": 0.000132, "activity_30": 0.00014}, "fair_value": 0.000317, "trend_signal": 0, "relative_strength": -9.381921, "market_dynamics": -0.0737, "volatility": 4.664999, "volume_expansion": -9.429488, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0001352, "high": 0.00015562, "low": 0.00013003, "close": 0.00013428, "volume": 115965552955.0, "quote_volume": 16400881.56725908}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000129, "activity_20": 0.000131, "activity_30": 0.000138}, "fair_value": 0.000316, "trend_signal": 0, "relative_strength": -8.788502, "market_dynamics": 0.438431, "volatility": 4.405448, "volume_expansion": 108.514206, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00013429, "high": 0.00013888, "low": 0.00012968, "close": 0.00013201, "volume": 38582279684.0, "quote_volume": 5146072.85135081}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.00013, "activity_20": 0.000131, "activity_30": 0.000137}, "fair_value": 0.000314, "trend_signal": 0, "relative_strength": -9.268687, "market_dynamics": 0.662893, "volatility": 4.404522, "volume_expansion": -29.942377, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00013203, "high": 0.00013955, "low": 0.00012902, "close": 0.00013186, "volume": 34787981364.0, "quote_volume": 4663695.45680208}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000131, "activity_20": 0.00013, "activity_30": 0.000136}, "fair_value": 0.000313, "trend_signal": 0, "relative_strength": -8.117513, "market_dynamics": 0.816729, "volatility": 4.062274, "volume_expansion": -36.165783, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00013186, "high": 0.00013224, "low": 0.00011602, "close": 0.00012118, "volume": 60832023042.0, "quote_volume": 7377476.41834796}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.00013, "activity_20": 0.000129, "activity_30": 0.000135}, "fair_value": 0.000311, "trend_signal": 0, "relative_strength": -11.492671, "market_dynamics": 0.7698, "volatility": 4.494028, "volume_expansion": 10.522735, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00012131, "high": 0.0001431, "low": 0.00011798, "close": 0.00013548, "volume": 53365472925.0, "quote_volume": 7037505.65916217}, "trend_line": 0.000142, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000131, "activity_20": 0.000129, "activity_30": 0.000134}, "fair_value": 0.00031, "trend_signal": 0, "relative_strength": -6.364358, "market_dynamics": 0.661314, "volatility": 5.263597, "volume_expansion": -3.735304, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0001355, "high": 0.00014288, "low": 0.00013339, "close": 0.00014088, "volume": 45055085217.0, "quote_volume": 6199341.53782179}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000133, "activity_20": 0.00013, "activity_30": 0.000134}, "fair_value": 0.000308, "trend_signal": 0, "relative_strength": -4.626398, "market_dynamics": 0.761921, "volatility": 5.265471, "volume_expansion": -17.879882, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00014086, "high": 0.00014518, "low": 0.00013498, "close": 0.00013731, "volume": 42820526707.0, "quote_volume": 6005268.77100072}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000134, "activity_20": 0.000131, "activity_30": 0.000134}, "fair_value": 0.000307, "trend_signal": 0, "relative_strength": -5.244094, "market_dynamics": 0.820935, "volatility": 5.201824, "volume_expansion": -20.176927, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00013731, "high": 0.00013982, "low": 0.00012735, "close": 0.0001309, "volume": 32344609163.0, "quote_volume": 4312757.38943684}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000133, "activity_20": 0.000131, "activity_30": 0.000133}, "fair_value": 0.000304, "trend_signal": 0, "relative_strength": -6.495321, "market_dynamics": 0.862596, "volatility": 4.956295, "volume_expansion": -39.538696, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00013091, "high": 0.00014108, "low": 0.00012905, "close": 0.00014047, "volume": 36447083725.0, "quote_volume": 4930591.06834915}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000135, "activity_20": 0.000132, "activity_30": 0.000133}, "fair_value": 0.000302, "trend_signal": 0, "relative_strength": 0.626464, "market_dynamics": 0.913526, "volatility": 5.198221, "volume_expansion": -29.036134, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00014047, "high": 0.00014625, "low": 0.0001304, "close": 0.00013302, "volume": 57039585219.0, "quote_volume": 7870919.75591768}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000135, "activity_20": 0.000132, "activity_30": 0.000133}, "fair_value": 0.000301, "trend_signal": 0, "relative_strength": -5.66723, "market_dynamics": 0.920436, "volatility": 5.483475, "volume_expansion": 11.608389, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00013304, "high": 0.00014764, "low": 0.00013209, "close": 0.00014119, "volume": 60455955580.0, "quote_volume": 8592345.62239857}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000136, "activity_20": 0.000133, "activity_30": 0.000133}, "fair_value": 0.000299, "trend_signal": 0, "relative_strength": -0.008984, "market_dynamics": 1.068276, "volatility": 5.152975, "volume_expansion": 16.712278, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0001412, "high": 0.00015283, "low": 0.00013432, "close": 0.00014721, "volume": 56789003079.0, "quote_volume": 8122458.04013836}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000138, "activity_20": 0.000135, "activity_30": 0.000134}, "fair_value": 0.000297, "trend_signal": 0, "relative_strength": 2.076935, "market_dynamics": 1.272199, "volatility": 5.230102, "volume_expansion": 9.151672, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0001472, "high": 0.00014782, "low": 0.00013615, "close": 0.0001373, "volume": 48398052405.0, "quote_volume": 6857423.1248959}, "trend_line": 0.000135, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000139, "activity_20": 0.000136, "activity_30": 0.000134}, "fair_value": 0.000295, "trend_signal": 0, "relative_strength": -3.806218, "market_dynamics": 1.228606, "volatility": 5.579258, "volume_expansion": -2.95304, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00013729, "high": 0.00013828, "low": 0.00012723, "close": 0.00013492, "volume": 48318655313.0, "quote_volume": 6369420.48602056}, "trend_line": 0.000134, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000138, "activity_20": 0.000136, "activity_30": 0.000134}, "fair_value": 0.000293, "trend_signal": 0, "relative_strength": -5.619932, "market_dynamics": 1.151632, "volatility": 5.592243, "volume_expansion": 1.236169, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00013493, "high": 0.00013631, "low": 0.00012397, "close": 0.00012924, "volume": 31599476706.0, "quote_volume": 4111155.16309281}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000136, "activity_10": 0.000137, "activity_20": 0.000135, "activity_30": 0.000134}, "fair_value": 0.000291, "trend_signal": 1, "relative_strength": -7.008787, "market_dynamics": 0.797051, "volatility": 5.701986, "volume_expansion": -34.333465, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00012931, "high": 0.00013299, "low": 0.00012856, "close": 0.00013146, "volume": 16007949395.0, "quote_volume": 2098043.87859778}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000136, "activity_20": 0.000135, "activity_30": 0.000134}, "fair_value": 0.000289, "trend_signal": 1, "relative_strength": -5.156918, "market_dynamics": 0.437929, "volatility": 5.702194, "volume_expansion": -66.236909, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00013145, "high": 0.00013246, "low": 0.00012241, "close": 0.00012386, "volume": 21231487055.0, "quote_volume": 2699582.28840647}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000129, "activity_10": 0.000133, "activity_20": 0.000134, "activity_30": 0.000133}, "fair_value": 0.000286, "trend_signal": 0, "relative_strength": -8.209736, "market_dynamics": 0.073323, "volatility": 5.90281, "volume_expansion": -53.809824, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00012394, "high": 0.00012842, "low": 0.00011501, "close": 0.00012014, "volume": 33676924184.0, "quote_volume": 4097707.88937624}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000126, "activity_10": 0.000131, "activity_20": 0.000133, "activity_30": 0.000132}, "fair_value": 0.000284, "trend_signal": 0, "relative_strength": -8.722098, "market_dynamics": -0.269408, "volatility": 5.555976, "volume_expansion": -26.060645, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00012014, "high": 0.00012168, "low": 0.00011784, "close": 0.00011907, "volume": 26976443321.0, "quote_volume": 3232004.70941889}, "trend_line": 0.000131, "activity_lines": {"activity_5": 0.000123, "activity_10": 0.000128, "activity_20": 0.000132, "activity_30": 0.000131}, "fair_value": 0.000282, "trend_signal": 0, "relative_strength": -10.551141, "market_dynamics": -0.542052, "volatility": 4.507717, "volume_expansion": -40.588879, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00011909, "high": 0.00012284, "low": 0.00010923, "close": 0.00011093, "volume": 39542182738.0, "quote_volume": 4571222.96668916}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000118, "activity_10": 0.000124, "activity_20": 0.000129, "activity_30": 0.00013}, "fair_value": 0.000279, "trend_signal": 0, "relative_strength": -14.576632, "market_dynamics": -0.8144, "volatility": 4.545604, "volume_expansion": -12.151551, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0001109, "high": 0.000116, "low": 0.00010225, "close": 0.0001047, "volume": 60288171770.0, "quote_volume": 6597276.52712332}, "trend_line": 0.000129, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.00012, "activity_20": 0.000127, "activity_30": 0.000129}, "fair_value": 0.000277, "trend_signal": 0, "relative_strength": -18.178749, "market_dynamics": -0.858045, "volatility": 4.659216, "volume_expansion": 42.768416, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0001047, "high": 0.00011476, "low": 0.00010277, "close": 0.00011179, "volume": 39358828525.0, "quote_volume": 4317459.16874477}, "trend_line": 0.000128, "activity_lines": {"activity_5": 0.000111, "activity_10": 0.000117, "activity_20": 0.000125, "activity_30": 0.000127}, "fair_value": 0.000274, "trend_signal": 0, "relative_strength": -14.781003, "market_dynamics": -0.897335, "volatility": 5.071243, "volume_expansion": -6.879982, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00011178, "high": 0.000112, "low": 0.00010904, "close": 0.00011004, "volume": 17782619304.0, "quote_volume": 1963410.47635467}, "trend_line": 0.000128, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000115, "activity_20": 0.000123, "activity_30": 0.000126}, "fair_value": 0.000271, "trend_signal": 0, "relative_strength": -15.799375, "market_dynamics": -0.964757, "volatility": 4.518152, "volume_expansion": -57.063932, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00011005, "high": 0.00011026, "low": 0.00010335, "close": 0.00010525, "volume": 24568722763.0, "quote_volume": 2614622.15335518}, "trend_line": 0.000128, "activity_lines": {"activity_5": 0.000108, "activity_10": 0.000112, "activity_20": 0.000121, "activity_30": 0.000125}, "fair_value": 0.000268, "trend_signal": 0, "relative_strength": -19.317013, "market_dynamics": -1.02549, "volatility": 4.469263, "volume_expansion": -37.963006, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00010526, "high": 0.000109, "low": 0.00010327, "close": 0.00010607, "volume": 34134956090.0, "quote_volume": 3642492.64171891}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.00011, "activity_20": 0.000119, "activity_30": 0.000123}, "fair_value": 0.000266, "trend_signal": 0, "relative_strength": -18.203638, "market_dynamics": -1.112587, "volatility": 3.997751, "volume_expansion": -11.663168, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00010609, "high": 0.00010666, "low": 0.00010097, "close": 0.00010339, "volume": 27055387726.0, "quote_volume": 2809755.8754336}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.000108, "activity_20": 0.000117, "activity_30": 0.000122}, "fair_value": 0.000263, "trend_signal": 0, "relative_strength": -18.677123, "market_dynamics": -1.233785, "volatility": 3.608364, "volume_expansion": -28.314586, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00010343, "high": 0.000105, "low": 9.928e-05, "close": 0.00010416, "volume": 23620093561.0, "quote_volume": 2402607.02359034}, "trend_line": 0.000126, "activity_lines": {"activity_5": 0.000105, "activity_10": 0.000107, "activity_20": 0.000115, "activity_30": 0.00012}, "fair_value": 0.00026, "trend_signal": 0, "relative_strength": -17.674866, "market_dynamics": -1.238565, "volatility": 3.482823, "volume_expansion": -35.78322, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00010422, "high": 0.00010789, "low": 0.00010289, "close": 0.00010356, "volume": 28745519606.0, "quote_volume": 3041711.76711241}, "trend_line": 0.000125, "activity_lines": {"activity_5": 0.000104, "activity_10": 0.000106, "activity_20": 0.000113, "activity_30": 0.000119}, "fair_value": 0.000257, "trend_signal": 0, "relative_strength": -17.45418, "market_dynamics": -1.218268, "volatility": 3.499328, "volume_expansion": -21.464309, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0001035, "high": 0.00010943, "low": 0.00010311, "close": 0.00010862, "volume": 20037513655.0, "quote_volume": 2141041.41343056}, "trend_line": 0.000124, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.000106, "activity_20": 0.000112, "activity_30": 0.000118}, "fair_value": 0.000254, "trend_signal": 0, "relative_strength": -13.33702, "market_dynamics": -1.097614, "volatility": 3.822947, "volume_expansion": -44.00016, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00010862, "high": 0.00011098, "low": 0.00010675, "close": 0.00011037, "volume": 17873496992.0, "quote_volume": 1944974.80439086}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000107, "activity_20": 0.000111, "activity_30": 0.000117}, "fair_value": 0.000252, "trend_signal": 0, "relative_strength": -12.137776, "market_dynamics": -0.875364, "volatility": 3.817308, "volume_expansion": -47.155903, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00011037, "high": 0.0001109, "low": 0.00010707, "close": 0.00010918, "volume": 19521018095.0, "quote_volume": 2132230.99399116}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.000108, "activity_10": 0.000107, "activity_20": 0.00011, "activity_30": 0.000116}, "fair_value": 0.00025, "trend_signal": 0, "relative_strength": -12.873494, "market_dynamics": -0.577842, "volatility": 3.59717, "volume_expansion": -38.567414, "expectation": {"probability": 48.8524, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0001092, "high": 0.00011363, "low": 0.00010626, "close": 0.0001067, "volume": 31508842883.0, "quote_volume": 3455555.83239518}, "trend_line": 0.000122, "activity_lines": {"activity_5": 0.000108, "activity_10": 0.000107, "activity_20": 0.00011, "activity_30": 0.000115}, "fair_value": 0.000248, "trend_signal": 0, "relative_strength": -13.568597, "market_dynamics": -0.212857, "volatility": 3.570456, "volume_expansion": 3.265979, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00010671, "high": 0.00010741, "low": 0.0001041, "close": 0.00010498, "volume": 20365530962.0, "quote_volume": 2152082.55529512}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000107, "activity_20": 0.000109, "activity_30": 0.000114}, "fair_value": 0.000245, "trend_signal": 0, "relative_strength": -15.621563, "market_dynamics": -0.059012, "volatility": 3.576879, "volume_expansion": -30.04106, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00010496, "high": 0.0001051, "low": 9.917e-05, "close": 0.00010277, "volume": 41018829940.0, "quote_volume": 4213293.93756507}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.000106, "activity_20": 0.000108, "activity_30": 0.000113}, "fair_value": 0.000243, "trend_signal": 0, "relative_strength": -16.067623, "market_dynamics": 0.182658, "volatility": 3.196912, "volume_expansion": 42.695535, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00010277, "high": 0.0001286, "low": 0.000102, "close": 0.00012692, "volume": 110314736099.0, "quote_volume": 12891511.44509806}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000112, "activity_10": 0.00011, "activity_20": 0.000109, "activity_30": 0.000113}, "fair_value": 0.000241, "trend_signal": 0, "relative_strength": 2.619903, "market_dynamics": 0.569497, "volatility": 6.718553, "volume_expansion": 237.545284, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00012693, "high": 0.0001365, "low": 0.00012051, "close": 0.0001319, "volume": 145455682117.0, "quote_volume": 18545304.69650324}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000119, "activity_10": 0.000114, "activity_20": 0.000111, "activity_30": 0.000114}, "fair_value": 0.00024, "trend_signal": 0, "relative_strength": 5.413958, "market_dynamics": 0.879073, "volatility": 6.600537, "volume_expansion": 271.497782, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0001319, "high": 0.00014599, "low": 0.00012511, "close": 0.00013809, "volume": 95949188246.0, "quote_volume": 13024790.13455483}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000119, "activity_20": 0.000114, "activity_30": 0.000115}, "fair_value": 0.000238, "trend_signal": 0, "relative_strength": 9.650114, "market_dynamics": 1.270405, "volatility": 6.59767, "volume_expansion": 123.711313, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00013811, "high": 0.00015763, "low": 0.00013788, "close": 0.00015074, "volume": 95859783523.0, "quote_volume": 14235199.41654248}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000126, "activity_20": 0.000117, "activity_30": 0.000117}, "fair_value": 0.000236, "trend_signal": 0, "relative_strength": 18.281283, "market_dynamics": 1.528928, "volatility": 6.611063, "volume_expansion": 108.39592, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00015072, "high": 0.00015205, "low": 0.00014023, "close": 0.00014669, "volume": 61805261843.0, "quote_volume": 9002710.04005878}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000131, "activity_20": 0.000121, "activity_30": 0.000119}, "fair_value": 0.000235, "trend_signal": 0, "relative_strength": 12.128358, "market_dynamics": 1.515344, "volatility": 6.745437, "volume_expansion": 29.461353, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00014668, "high": 0.0001581, "low": 0.00013835, "close": 0.00014718, "volume": 71684262565.0, "quote_volume": 10639133.74186007}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000135, "activity_20": 0.000124, "activity_30": 0.000121}, "fair_value": 0.000233, "trend_signal": 0, "relative_strength": 12.508208, "market_dynamics": 1.491272, "volatility": 6.630999, "volume_expansion": 45.264452, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00014717, "high": 0.00015009, "low": 0.000137, "close": 0.0001389, "volume": 45230242850.0, "quote_volume": 6455700.57889642}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000138, "activity_20": 0.000126, "activity_30": 0.000122}, "fair_value": 0.000232, "trend_signal": 1, "relative_strength": 8.782192, "market_dynamics": 1.337234, "volatility": 6.963355, "volume_expansion": -6.923173, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00013892, "high": 0.0001412, "low": 0.00012855, "close": 0.00013426, "volume": 47969557821.0, "quote_volume": 6435001.55783604}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000138, "activity_20": 0.000127, "activity_30": 0.000123}, "fair_value": 0.00023, "trend_signal": 1, "relative_strength": 5.33023, "market_dynamics": 1.126183, "volatility": 7.080233, "volume_expansion": -2.15299, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00013425, "high": 0.00013713, "low": 0.00013019, "close": 0.00013289, "volume": 33253988461.0, "quote_volume": 4452830.0908481}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000138, "activity_20": 0.000129, "activity_30": 0.000124}, "fair_value": 0.000229, "trend_signal": 1, "relative_strength": 4.773424, "market_dynamics": 0.895972, "volatility": 7.077572, "volume_expansion": -33.223087, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00013291, "high": 0.00013494, "low": 0.00013016, "close": 0.00013128, "volume": 15557954109.0, "quote_volume": 2061782.96609571}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000138, "activity_20": 0.00013, "activity_30": 0.000124}, "fair_value": 0.000227, "trend_signal": 1, "relative_strength": 3.63765, "market_dynamics": 0.585645, "volatility": 7.11668, "volume_expansion": -68.473038, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00013127, "high": 0.00013738, "low": 0.00012812, "close": 0.00013133, "volume": 26803883695.0, "quote_volume": 3570932.75537171}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000137, "activity_20": 0.00013, "activity_30": 0.000125}, "fair_value": 0.000225, "trend_signal": 1, "relative_strength": 3.120336, "market_dynamics": 0.38392, "volatility": 7.093837, "volume_expansion": -45.277579, "expectation": {"probability": 33.581, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00013132, "high": 0.00013615, "low": 0.00012703, "close": 0.00012859, "volume": 33069418581.0, "quote_volume": 4331016.92391861}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000131, "activity_10": 0.000135, "activity_20": 0.000131, "activity_30": 0.000125}, "fair_value": 0.000223, "trend_signal": 1, "relative_strength": 0.613454, "market_dynamics": 0.192093, "volatility": 7.086861, "volume_expansion": -32.897899, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00012858, "high": 0.00014611, "low": 0.00012827, "close": 0.00014235, "volume": 43723425050.0, "quote_volume": 5978324.52568289}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000136, "activity_20": 0.000133, "activity_30": 0.000127}, "fair_value": 0.000221, "trend_signal": 1, "relative_strength": 6.403466, "market_dynamics": 0.150979, "volatility": 7.394886, "volume_expansion": -13.052934, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00014227, "high": 0.00014505, "low": 0.00013472, "close": 0.00013558, "volume": 43860104049.0, "quote_volume": 6176022.35726639}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000135, "activity_20": 0.000134, "activity_30": 0.000128}, "fair_value": 0.00022, "trend_signal": 1, "relative_strength": -0.329182, "market_dynamics": 0.095433, "volatility": 7.541522, "volume_expansion": -14.072474, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00013559, "high": 0.00013714, "low": 0.00012635, "close": 0.00012974, "volume": 31842550500.0, "quote_volume": 4185054.6065892}, "trend_line": 0.000122, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000134, "activity_20": 0.000134, "activity_30": 0.000128}, "fair_value": 0.000218, "trend_signal": 1, "relative_strength": -3.145998, "market_dynamics": -0.065828, "volatility": 4.876888, "volume_expansion": -38.329535, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00012976, "high": 0.00013339, "low": 0.00012474, "close": 0.00013268, "volume": 26421269260.0, "quote_volume": 3425132.72224418}, "trend_line": 0.000122, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000133, "activity_20": 0.000134, "activity_30": 0.000129}, "fair_value": 0.000216, "trend_signal": 1, "relative_strength": -0.75913, "market_dynamics": -0.192676, "volatility": 4.806418, "volume_expansion": -49.249183, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0001327, "high": 0.00013569, "low": 0.00012922, "close": 0.00012995, "volume": 19332621928.0, "quote_volume": 2563808.58632195}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000133, "activity_20": 0.000134, "activity_30": 0.00013}, "fair_value": 0.000214, "trend_signal": 1, "relative_strength": -2.24937, "market_dynamics": -0.450286, "volatility": 4.663376, "volume_expansion": -62.858563, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00012992, "high": 0.00013157, "low": 0.00011944, "close": 0.00012004, "volume": 28033456205.0, "quote_volume": 3557810.61655852}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.000128, "activity_10": 0.00013, "activity_20": 0.000133, "activity_30": 0.000129}, "fair_value": 0.000212, "trend_signal": 1, "relative_strength": -8.030717, "market_dynamics": -0.692928, "volatility": 4.205057, "volume_expansion": -45.962298, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00012008, "high": 0.00012055, "low": 0.00010462, "close": 0.00011933, "volume": 45000585873.0, "quote_volume": 5184582.17684226}, "trend_line": 0.000124, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000128, "activity_20": 0.000132, "activity_30": 0.000129}, "fair_value": 0.000211, "trend_signal": 0, "relative_strength": -7.304124, "market_dynamics": -0.755887, "volatility": 4.198402, "volume_expansion": -15.268038, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00011931, "high": 0.00012345, "low": 0.00010992, "close": 0.00011171, "volume": 44366961620.0, "quote_volume": 5195557.78560049}, "trend_line": 0.000124, "activity_lines": {"activity_5": 0.000119, "activity_10": 0.000125, "activity_20": 0.00013, "activity_30": 0.000128}, "fair_value": 0.000209, "trend_signal": 0, "relative_strength": -8.858215, "market_dynamics": -0.867856, "volatility": 4.35644, "volume_expansion": -16.723591, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00011174, "high": 0.00013316, "low": 0.00011165, "close": 0.00012632, "volume": 75811835535.0, "quote_volume": 9407054.80080652}, "trend_line": 0.000125, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000124, "activity_20": 0.000129, "activity_30": 0.000129}, "fair_value": 0.000207, "trend_signal": 0, "relative_strength": 1.945179, "market_dynamics": -0.718755, "volatility": 5.666895, "volume_expansion": 47.060097, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00012634, "high": 0.00012708, "low": 0.00011763, "close": 0.00011826, "volume": 30910750347.0, "quote_volume": 3763165.64149143}, "trend_line": 0.000125, "activity_lines": {"activity_5": 0.000119, "activity_10": 0.000123, "activity_20": 0.000128, "activity_30": 0.000128}, "fair_value": 0.000206, "trend_signal": 0, "relative_strength": -4.560166, "market_dynamics": -0.673483, "volatility": 5.826753, "volume_expansion": -32.545149, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00011828, "high": 0.00012513, "low": 0.00011646, "close": 0.0001189, "volume": 27184868552.0, "quote_volume": 3273111.32077571}, "trend_line": 0.000126, "activity_lines": {"activity_5": 0.000119, "activity_10": 0.000121, "activity_20": 0.000126, "activity_30": 0.000128}, "fair_value": 0.000204, "trend_signal": 0, "relative_strength": -3.877032, "market_dynamics": -0.689103, "volatility": 5.83523, "volume_expansion": -35.863777, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00011889, "high": 0.00012226, "low": 0.00011731, "close": 0.00012031, "volume": 14041460703.0, "quote_volume": 1680662.19912956}, "trend_line": 0.000126, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000121, "activity_20": 0.000125, "activity_30": 0.000127}, "fair_value": 0.000203, "trend_signal": 0, "relative_strength": -2.110974, "market_dynamics": -0.663228, "volatility": 5.850721, "volume_expansion": -63.333649, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00012031, "high": 0.00012085, "low": 0.00010761, "close": 0.00011086, "volume": 29772717504.0, "quote_volume": 3399538.24531835}, "trend_line": 0.000126, "activity_lines": {"activity_5": 0.000117, "activity_10": 0.000118, "activity_20": 0.000124, "activity_30": 0.000126}, "fair_value": 0.000201, "trend_signal": 0, "relative_strength": -6.865005, "market_dynamics": -0.902544, "volatility": 6.148658, "volume_expansion": -18.86127, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00011089, "high": 0.00011654, "low": 0.00011036, "close": 0.00011491, "volume": 24005995349.0, "quote_volume": 2730866.01156704}, "trend_line": 0.000126, "activity_lines": {"activity_5": 0.000116, "activity_10": 0.000117, "activity_20": 0.000122, "activity_30": 0.000126}, "fair_value": 0.000199, "trend_signal": 0, "relative_strength": -5.075811, "market_dynamics": -0.927678, "volatility": 6.254299, "volume_expansion": -30.031426, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0001149, "high": 0.00011646, "low": 0.00011152, "close": 0.00011561, "volume": 24949700369.0, "quote_volume": 2843459.54985816}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000115, "activity_10": 0.000117, "activity_20": 0.000121, "activity_30": 0.000125}, "fair_value": 0.000197, "trend_signal": 0, "relative_strength": -5.092399, "market_dynamics": -0.995049, "volatility": 5.437419, "volume_expansion": -25.066198, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00011561, "high": 0.0001178, "low": 0.00011247, "close": 0.00011446, "volume": 30576739889.0, "quote_volume": 3516766.83470702}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000115, "activity_10": 0.000116, "activity_20": 0.00012, "activity_30": 0.000124}, "fair_value": 0.000196, "trend_signal": 0, "relative_strength": -5.837265, "market_dynamics": -1.004739, "volatility": 5.353807, "volume_expansion": -5.703058, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00011447, "high": 0.00011496, "low": 0.00010048, "close": 0.0001038, "volume": 49791184448.0, "quote_volume": 5271067.72883206}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000111, "activity_10": 0.000114, "activity_20": 0.000118, "activity_30": 0.000123}, "fair_value": 0.000194, "trend_signal": 0, "relative_strength": -9.492306, "market_dynamics": -0.962497, "volatility": 5.713703, "volume_expansion": 49.73498, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0001038, "high": 0.00010543, "low": 0.00010021, "close": 0.00010217, "volume": 45740408283.0, "quote_volume": 4692648.25702497}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000108, "activity_10": 0.000111, "activity_20": 0.000116, "activity_30": 0.000121}, "fair_value": 0.000192, "trend_signal": 0, "relative_strength": -10.021572, "market_dynamics": -0.984224, "volatility": 5.621637, "volume_expansion": 31.581648, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00010221, "high": 0.00010222, "low": 7.879e-05, "close": 8.874e-05, "volume": 106871307372.0, "quote_volume": 9554871.62057868}, "trend_line": 0.000126, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.000107, "activity_20": 0.000113, "activity_30": 0.000119}, "fair_value": 0.000191, "trend_signal": 0, "relative_strength": -15.932915, "market_dynamics": -0.944443, "volatility": 6.350825, "volume_expansion": 175.687586, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 8.877e-05, "high": 9.025e-05, "low": 8.243e-05, "close": 8.47e-05, "volume": 44792661649.0, "quote_volume": 3903991.14551687}, "trend_line": 0.000124, "activity_lines": {"activity_5": 9.4e-05, "activity_10": 0.000102, "activity_20": 0.00011, "activity_30": 0.000116}, "fair_value": 0.000189, "trend_signal": 0, "relative_strength": -17.488276, "market_dynamics": -1.007883, "volatility": 6.221126, "volume_expansion": 13.826988, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 8.471e-05, "high": 9.015e-05, "low": 8.224e-05, "close": 8.794e-05, "volume": 44128542028.0, "quote_volume": 3811011.58810439}, "trend_line": 0.000122, "activity_lines": {"activity_5": 9e-05, "activity_10": 9.8e-05, "activity_20": 0.000107, "activity_30": 0.000114}, "fair_value": 0.000187, "trend_signal": 0, "relative_strength": -15.876253, "market_dynamics": -1.061061, "volatility": 6.407236, "volume_expansion": 12.081636, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 8.795e-05, "high": 9.195e-05, "low": 8.239e-05, "close": 8.697e-05, "volume": 52750627825.0, "quote_volume": 4605016.67520864}, "trend_line": 0.00012, "activity_lines": {"activity_5": 8.8e-05, "activity_10": 9.5e-05, "activity_20": 0.000105, "activity_30": 0.000111}, "fair_value": 0.000186, "trend_signal": 0, "relative_strength": -13.156189, "market_dynamics": -1.075579, "volatility": 6.289385, "volume_expansion": 32.484966, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 8.692e-05, "high": 8.899e-05, "low": 8.315e-05, "close": 8.585e-05, "volume": 38621954318.0, "quote_volume": 3331612.95204191}, "trend_line": 0.000118, "activity_lines": {"activity_5": 8.7e-05, "activity_10": 9.2e-05, "activity_20": 0.000102, "activity_30": 0.000109}, "fair_value": 0.000184, "trend_signal": 0, "relative_strength": -10.923219, "market_dynamics": -1.191629, "volatility": 4.814145, "volume_expansion": -3.818497, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 8.587e-05, "high": 8.686e-05, "low": 7e-05, "close": 7.163e-05, "volume": 69640977573.0, "quote_volume": 5449666.95254656}, "trend_line": 0.000116, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.8e-05, "activity_20": 9.9e-05, "activity_30": 0.000106}, "fair_value": 0.000182, "trend_signal": 0, "relative_strength": -13.242802, "market_dynamics": -1.179545, "volatility": 5.962799, "volume_expansion": 64.572589, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 7.167e-05, "high": 8.398e-05, "low": 6.21e-05, "close": 8.112e-05, "volume": 81722766467.0, "quote_volume": 6036642.83302214}, "trend_line": 0.000114, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 8.5e-05, "activity_20": 9.6e-05, "activity_30": 0.000104}, "fair_value": 0.000181, "trend_signal": 0, "relative_strength": -12.161306, "market_dynamics": -1.145759, "volatility": 7.299757, "volume_expansion": 79.864361, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 8.114e-05, "high": 8.207e-05, "low": 7.574e-05, "close": 7.912e-05, "volume": 36966272363.0, "quote_volume": 2944012.81475328}, "trend_line": 0.000112, "activity_lines": {"activity_5": 8e-05, "activity_10": 8.3e-05, "activity_20": 9.4e-05, "activity_30": 0.000102}, "fair_value": 0.000179, "trend_signal": 0, "relative_strength": -12.545279, "market_dynamics": -1.229289, "volatility": 7.231216, "volume_expansion": -19.432594, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 7.922e-05, "high": 7.956e-05, "low": 7.568e-05, "close": 7.68e-05, "volume": 22062889722.0, "quote_volume": 1718986.11206183}, "trend_line": 0.00011, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 8.1e-05, "activity_20": 9.1e-05, "activity_30": 9.9e-05}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": -16.202851, "market_dynamics": -1.226929, "volatility": 7.089318, "volume_expansion": -50.681507, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 7.679e-05, "high": 7.891e-05, "low": 7.328e-05, "close": 7.632e-05, "volume": 41455720687.0, "quote_volume": 3157743.30978969}, "trend_line": 0.000108, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 8e-05, "activity_20": 8.9e-05, "activity_30": 9.7e-05}, "fair_value": 0.000176, "trend_signal": 0, "relative_strength": -16.275496, "market_dynamics": -1.289553, "volatility": 6.914971, "volume_expansion": -7.029044, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 7.634e-05, "high": 7.657e-05, "low": 7.126e-05, "close": 7.24e-05, "volume": 28736799000.0, "quote_volume": 2116225.5652921}, "trend_line": 0.000106, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 7.8e-05, "activity_20": 8.7e-05, "activity_30": 9.5e-05}, "fair_value": 0.000174, "trend_signal": 0, "relative_strength": -18.847223, "market_dynamics": -1.420217, "volatility": 6.880748, "volume_expansion": -31.961712, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 7.24e-05, "high": 7.337e-05, "low": 6.898e-05, "close": 7.072e-05, "volume": 38144350691.0, "quote_volume": 2698325.29633113}, "trend_line": 0.000104, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.6e-05, "activity_20": 8.4e-05, "activity_30": 9.3e-05}, "fair_value": 0.000172, "trend_signal": 0, "relative_strength": -18.491274, "market_dynamics": -1.419935, "volatility": 6.860989, "volume_expansion": -10.454851, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 7.078e-05, "high": 7.49e-05, "low": 7.036e-05, "close": 7.351e-05, "volume": 32734666511.0, "quote_volume": 2383570.44382693}, "trend_line": 0.000102, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.5e-05, "activity_20": 8.2e-05, "activity_30": 9.1e-05}, "fair_value": 0.00017, "trend_signal": 0, "relative_strength": -14.127714, "market_dynamics": -1.279517, "volatility": 6.858373, "volume_expansion": -23.651613, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 7.351e-05, "high": 7.602e-05, "low": 7.107e-05, "close": 7.429e-05, "volume": 27952812736.0, "quote_volume": 2059832.26175518}, "trend_line": 0.0001, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.5e-05, "activity_20": 8.1e-05, "activity_30": 8.9e-05}, "fair_value": 0.000168, "trend_signal": 0, "relative_strength": -16.342541, "market_dynamics": -1.037257, "volatility": 6.908698, "volume_expansion": -35.845306, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 7.429e-05, "high": 8.667e-05, "low": 7.418e-05, "close": 8.332e-05, "volume": 44929303040.0, "quote_volume": 3610906.1778161}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 7.6e-05, "activity_20": 8e-05, "activity_30": 8.8e-05}, "fair_value": 0.000166, "trend_signal": 0, "relative_strength": -7.483201, "market_dynamics": -0.495039, "volatility": 7.065243, "volume_expansion": 1.354693, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 8.332e-05, "high": 8.378e-05, "low": 7.437e-05, "close": 7.6e-05, "volume": 51088406769.0, "quote_volume": 4047471.90494752}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 7.6e-05, "activity_20": 7.9e-05, "activity_30": 8.6e-05}, "fair_value": 0.000164, "trend_signal": 0, "relative_strength": -14.290736, "market_dynamics": -0.006036, "volatility": 7.33076, "volume_expansion": 11.832659, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 7.6e-05, "high": 8.001e-05, "low": 7.546e-05, "close": 7.795e-05, "volume": 29566816314.0, "quote_volume": 2282924.39665808}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 7.6e-05, "activity_20": 7.9e-05, "activity_30": 8.5e-05}, "fair_value": 0.000162, "trend_signal": 0, "relative_strength": -12.021218, "market_dynamics": 0.278318, "volatility": 7.284726, "volume_expansion": -35.603584, "expectation": {"probability": 43.482, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 7.797e-05, "high": 7.858e-05, "low": 7.461e-05, "close": 7.61e-05, "volume": 20416657149.0, "quote_volume": 1561977.25477164}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 7.7e-05, "activity_10": 7.6e-05, "activity_20": 7.8e-05, "activity_30": 8.4e-05}, "fair_value": 0.00016, "trend_signal": 0, "relative_strength": -12.173096, "market_dynamics": 0.4237, "volatility": 7.298463, "volume_expansion": -55.035091, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 7.609e-05, "high": 7.823e-05, "low": 7.235e-05, "close": 7.265e-05, "volume": 25375844559.0, "quote_volume": 1916044.68074812}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 7.6e-05, "activity_10": 7.6e-05, "activity_20": 7.7e-05, "activity_30": 8.3e-05}, "fair_value": 0.000158, "trend_signal": 0, "relative_strength": -14.649985, "market_dynamics": 0.297863, "volatility": 7.365345, "volume_expansion": -42.569083, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 7.266e-05, "high": 7.39e-05, "low": 7.053e-05, "close": 7.249e-05, "volume": 18588155414.0, "quote_volume": 1344465.01945786}, "trend_line": 9e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.5e-05, "activity_20": 7.6e-05, "activity_30": 8.1e-05}, "fair_value": 0.000157, "trend_signal": 0, "relative_strength": -15.348264, "market_dynamics": 0.213782, "volatility": 5.95146, "volume_expansion": -56.597492, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 7.251e-05, "high": 7.581e-05, "low": 7.105e-05, "close": 7.516e-05, "volume": 28274849539.0, "quote_volume": 2090767.93672418}, "trend_line": 8.9e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.5e-05, "activity_20": 7.6e-05, "activity_30": 8e-05}, "fair_value": 0.000155, "trend_signal": 0, "relative_strength": -13.435593, "market_dynamics": 0.224351, "volatility": 4.871784, "volume_expansion": -27.30944, "expectation": {"probability": 42.278, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 7.514e-05, "high": 7.665e-05, "low": 7.297e-05, "close": 7.297e-05, "volume": 15374856952.0, "quote_volume": 1154074.43520086}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 7.5e-05, "activity_20": 7.5e-05, "activity_30": 7.9e-05}, "fair_value": 0.000153, "trend_signal": 0, "relative_strength": -15.777701, "market_dynamics": 0.196628, "volatility": 4.886527, "volume_expansion": -58.920044, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 7.298e-05, "high": 7.298e-05, "low": 6.884e-05, "close": 6.979e-05, "volume": 18054331199.0, "quote_volume": 1278108.6475463}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.4e-05, "activity_20": 7.5e-05, "activity_30": 7.8e-05}, "fair_value": 0.000151, "trend_signal": 0, "relative_strength": -18.564389, "market_dynamics": 0.136194, "volatility": 4.951428, "volume_expansion": -50.01978, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 6.979e-05, "high": 7.024e-05, "low": 6.439e-05, "close": 6.737e-05, "volume": 34360561633.0, "quote_volume": 2310909.65876752}, "trend_line": 8.4e-05, "activity_lines": {"activity_5": 7.1e-05, "activity_10": 7.2e-05, "activity_20": 7.4e-05, "activity_30": 7.7e-05}, "fair_value": 0.000149, "trend_signal": 0, "relative_strength": -17.223698, "market_dynamics": 0.114762, "volatility": 5.007844, "volume_expansion": -2.394334, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 6.736e-05, "high": 6.842e-05, "low": 6.476e-05, "close": 6.631e-05, "volume": 32557853891.0, "quote_volume": 2160233.28977128}, "trend_line": 8.2e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 7.1e-05, "activity_20": 7.3e-05, "activity_30": 7.6e-05}, "fair_value": 0.000147, "trend_signal": 0, "relative_strength": -17.147301, "market_dynamics": 0.028896, "volatility": 4.867765, "volume_expansion": -6.711674, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 6.63e-05, "high": 7.639e-05, "low": 6.623e-05, "close": 7.255e-05, "volume": 49877014978.0, "quote_volume": 3555055.00609231}, "trend_line": 8.1e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7.1e-05, "activity_20": 7.3e-05, "activity_30": 7.5e-05}, "fair_value": 0.000146, "trend_signal": 0, "relative_strength": -13.821268, "market_dynamics": 0.266996, "volatility": 5.457826, "volume_expansion": 47.077573, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 7.255e-05, "high": 7.288e-05, "low": 6.792e-05, "close": 7.097e-05, "volume": 35630405236.0, "quote_volume": 2520319.22383348}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7.1e-05, "activity_20": 7.3e-05, "activity_30": 7.5e-05}, "fair_value": 0.000145, "trend_signal": 0, "relative_strength": -14.39019, "market_dynamics": 0.437826, "volatility": 5.395439, "volume_expansion": 12.727947, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 7.098e-05, "high": 7.277e-05, "low": 6.701e-05, "close": 6.804e-05, "volume": 29643058250.0, "quote_volume": 2089072.34168295}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 7e-05, "activity_20": 7.2e-05, "activity_30": 7.4e-05}, "fair_value": 0.000143, "trend_signal": 0, "relative_strength": -15.201793, "market_dynamics": 0.475214, "volatility": 5.47992, "volume_expansion": -5.1157, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 6.804e-05, "high": 6.877e-05, "low": 6.045e-05, "close": 6.557e-05, "volume": 54359269252.0, "quote_volume": 3461691.42687436}, "trend_line": 7.7e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.9e-05, "activity_20": 7.1e-05, "activity_30": 7.3e-05}, "fair_value": 0.000142, "trend_signal": 0, "relative_strength": -18.931038, "market_dynamics": 0.513541, "volatility": 4.250216, "volume_expansion": 65.446572, "expectation": {"probability": 42.733, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 6.558e-05, "high": 7.043e-05, "low": 6.374e-05, "close": 6.677e-05, "volume": 60005397571.0, "quote_volume": 4026177.3844102}, "trend_line": 7.5e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.8e-05, "activity_20": 7.1e-05, "activity_30": 7.2e-05}, "fair_value": 0.000141, "trend_signal": 0, "relative_strength": -15.326941, "market_dynamics": 0.386034, "volatility": 3.827925, "volume_expansion": 77.617098, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 6.678e-05, "high": 7.198e-05, "low": 6.509e-05, "close": 6.832e-05, "volume": 40277556977.0, "quote_volume": 2758802.79542396}, "trend_line": 7.5e-05, "activity_lines": {"activity_5": 6.7e-05, "activity_10": 6.8e-05, "activity_20": 7e-05, "activity_30": 7.2e-05}, "fair_value": 0.000139, "trend_signal": 0, "relative_strength": -16.571293, "market_dynamics": 0.360154, "volatility": 3.812841, "volume_expansion": 17.220151, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 6.833e-05, "high": 6.97e-05, "low": 6.571e-05, "close": 6.833e-05, "volume": 39053761125.0, "quote_volume": 2639384.29132147}, "trend_line": 7.4e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.8e-05, "activity_20": 7e-05, "activity_30": 7.2e-05}, "fair_value": 0.000138, "trend_signal": 0, "relative_strength": -15.341606, "market_dynamics": 0.434794, "volatility": 3.794989, "volume_expansion": 13.508317, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 6.832e-05, "high": 7.351e-05, "low": 6.734e-05, "close": 7.072e-05, "volume": 49842476528.0, "quote_volume": 3519769.53222538}, "trend_line": 7.4e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 6.9e-05, "activity_20": 7e-05, "activity_30": 7.1e-05}, "fair_value": 0.000137, "trend_signal": 0, "relative_strength": -16.96487, "market_dynamics": 0.711925, "volatility": 3.778511, "volume_expansion": 41.351104, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 7.073e-05, "high": 7.22e-05, "low": 6.69e-05, "close": 6.786e-05, "volume": 28392902043.0, "quote_volume": 1974071.16089548}, "trend_line": 7.3e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 6.8e-05, "activity_20": 7e-05, "activity_30": 7.1e-05}, "fair_value": 0.000135, "trend_signal": 0, "relative_strength": -17.717514, "market_dynamics": 0.724883, "volatility": 3.911583, "volume_expansion": -19.529176, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 6.786e-05, "high": 6.982e-05, "low": 6.461e-05, "close": 6.648e-05, "volume": 29103928533.0, "quote_volume": 1954801.30552484}, "trend_line": 7.2e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.8e-05, "activity_20": 6.9e-05, "activity_30": 7.1e-05}, "fair_value": 0.000134, "trend_signal": 0, "relative_strength": -15.383116, "market_dynamics": 0.677108, "volatility": 3.759942, "volume_expansion": -15.621723, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 6.646e-05, "high": 6.677e-05, "low": 6.268e-05, "close": 6.328e-05, "volume": 19768217031.0, "quote_volume": 1278951.12779644}, "trend_line": 7.2e-05, "activity_lines": {"activity_5": 6.6e-05, "activity_10": 6.7e-05, "activity_20": 6.8e-05, "activity_30": 7e-05}, "fair_value": 0.000133, "trend_signal": 0, "relative_strength": -17.80986, "market_dynamics": 0.50166, "volatility": 3.866413, "volume_expansion": -39.962038, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 6.329e-05, "high": 6.428e-05, "low": 6.147e-05, "close": 6.266e-05, "volume": 26307563082.0, "quote_volume": 1655944.25929883}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.6e-05, "activity_20": 6.8e-05, "activity_30": 6.9e-05}, "fair_value": 0.000131, "trend_signal": 0, "relative_strength": -16.449994, "market_dynamics": 0.193651, "volatility": 3.749176, "volume_expansion": -19.704008, "expectation": {"probability": 41.4366, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 6.267e-05, "high": 6.695e-05, "low": 6.252e-05, "close": 6.434e-05, "volume": 30357836700.0, "quote_volume": 1965778.99840783}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 6.4e-05, "activity_10": 6.6e-05, "activity_20": 6.7e-05, "activity_30": 6.9e-05}, "fair_value": 0.00013, "trend_signal": 0, "relative_strength": -16.662986, "market_dynamics": 0.181375, "volatility": 3.759161, "volume_expansion": -8.726488, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 6.433e-05, "high": 6.87e-05, "low": 6.419e-05, "close": 6.529e-05, "volume": 39521857149.0, "quote_volume": 2620653.72720917}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 6.4e-05, "activity_10": 6.6e-05, "activity_20": 6.7e-05, "activity_30": 6.9e-05}, "fair_value": 0.000128, "trend_signal": 0, "relative_strength": -16.651612, "market_dynamics": 0.320401, "volatility": 3.765045, "volume_expansion": 16.351658, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 6.529e-05, "high": 6.8e-05, "low": 6.428e-05, "close": 6.704e-05, "volume": 32859229115.0, "quote_volume": 2177059.8610658}, "trend_line": 7e-05, "activity_lines": {"activity_5": 6.5e-05, "activity_10": 6.6e-05, "activity_20": 6.7e-05, "activity_30": 6.8e-05}, "fair_value": 0.000127, "trend_signal": 0, "relative_strength": -14.233451, "market_dynamics": 0.536724, "volatility": 2.844782, "volume_expansion": -5.253336, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 6.706e-05, "high": 7.463e-05, "low": 6.555e-05, "close": 7.248e-05, "volume": 70912047581.0, "quote_volume": 4927039.96552473}, "trend_line": 7e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.7e-05, "activity_20": 6.7e-05, "activity_30": 6.8e-05}, "fair_value": 0.000126, "trend_signal": 0, "relative_strength": -7.315922, "market_dynamics": 0.962587, "volatility": 3.561473, "volume_expansion": 92.627701, "expectation": {"probability": 41.745, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 7.247e-05, "high": 7.53e-05, "low": 6.932e-05, "close": 7.034e-05, "volume": 76526927652.0, "quote_volume": 5606465.66606496}, "trend_line": 7e-05, "activity_lines": {"activity_5": 6.9e-05, "activity_10": 6.7e-05, "activity_20": 6.7e-05, "activity_30": 6.8e-05}, "fair_value": 0.000124, "trend_signal": 0, "relative_strength": -10.121846, "market_dynamics": 1.249618, "volatility": 3.470793, "volume_expansion": 91.938192, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 7.033e-05, "high": 7.182e-05, "low": 6.854e-05, "close": 6.94e-05, "volume": 22098658363.0, "quote_volume": 1544112.67739471}, "trend_line": 7e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 6.8e-05, "activity_20": 6.8e-05, "activity_30": 6.8e-05}, "fair_value": 0.000123, "trend_signal": 0, "relative_strength": -10.995274, "market_dynamics": 1.317412, "volatility": 3.332921, "volume_expansion": -44.853756, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 6.939e-05, "high": 7.103e-05, "low": 6.9e-05, "close": 7.046e-05, "volume": 28967416072.0, "quote_volume": 2029628.51494692}, "trend_line": 7e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 6.8e-05, "activity_20": 6.8e-05, "activity_30": 6.8e-05}, "fair_value": 0.000122, "trend_signal": 0, "relative_strength": -11.074512, "market_dynamics": 1.448575, "volatility": 3.324942, "volume_expansion": -27.223342, "expectation": {"probability": 41.675, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 7.047e-05, "high": 7.901e-05, "low": 7.026e-05, "close": 7.608e-05, "volume": 66912685609.0, "quote_volume": 5022341.49810526}, "trend_line": 7e-05, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7e-05, "activity_20": 6.9e-05, "activity_30": 6.9e-05}, "fair_value": 0.000122, "trend_signal": 0, "relative_strength": -6.119072, "market_dynamics": 1.448575, "volatility": 3.833577, "volume_expansion": 61.154187, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 7.609e-05, "high": 7.665e-05, "low": 7.272e-05, "close": 7.365e-05, "volume": 35295562502.0, "quote_volume": 2625200.02060992}, "trend_line": 7e-05, "activity_lines": {"activity_5": 7.3e-05, "activity_10": 7.1e-05, "activity_20": 6.9e-05, "activity_30": 6.9e-05}, "fair_value": 0.000121, "trend_signal": 0, "relative_strength": -7.338914, "market_dynamics": 1.373265, "volatility": 3.969772, "volume_expansion": -13.473959, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 7.365e-05, "high": 7.61e-05, "low": 6.76e-05, "close": 6.886e-05, "volume": 34942423652.0, "quote_volume": 2484635.24959969}, "trend_line": 6.9e-05, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 7.1e-05, "activity_20": 6.9e-05, "activity_30": 6.9e-05}, "fair_value": 0.00012, "trend_signal": 0, "relative_strength": -9.622194, "market_dynamics": 1.282118, "volatility": 4.274794, "volume_expansion": -14.267371, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 6.887e-05, "high": 6.932e-05, "low": 6.501e-05, "close": 6.557e-05, "volume": 29674863421.0, "quote_volume": 1988199.3629723}, "trend_line": 6.9e-05, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 6.9e-05, "activity_30": 6.9e-05}, "fair_value": 0.000119, "trend_signal": 0, "relative_strength": -11.743934, "market_dynamics": 1.067298, "volatility": 4.327003, "volume_expansion": -27.194381, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 6.558e-05, "high": 6.638e-05, "low": 6.358e-05, "close": 6.412e-05, "volume": 25421452099.0, "quote_volume": 1657147.2432509}, "trend_line": 6.9e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.9e-05, "activity_20": 6.9e-05, "activity_30": 6.8e-05}, "fair_value": 0.000118, "trend_signal": 0, "relative_strength": -13.804195, "market_dynamics": 0.648366, "volatility": 4.332762, "volume_expansion": -35.334344, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 6.411e-05, "high": 6.703e-05, "low": 6.279e-05, "close": 6.361e-05, "volume": 27446271356.0, "quote_volume": 1796158.28676945}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 6.6e-05, "activity_10": 6.8e-05, "activity_20": 6.8e-05, "activity_30": 6.8e-05}, "fair_value": 0.000118, "trend_signal": 0, "relative_strength": -11.93785, "market_dynamics": 0.286103, "volatility": 4.144334, "volume_expansion": -27.16766, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 6.36e-05, "high": 6.381e-05, "low": 5.969e-05, "close": 6.055e-05, "volume": 27282090370.0, "quote_volume": 1689228.77779972}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.6e-05, "activity_20": 6.7e-05, "activity_30": 6.8e-05}, "fair_value": 0.000117, "trend_signal": 0, "relative_strength": -14.340973, "market_dynamics": -0.06307, "volatility": 4.330322, "volume_expansion": -26.333128, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 6.057e-05, "high": 6.477e-05, "low": 6.03e-05, "close": 6.328e-05, "volume": 29672379029.0, "quote_volume": 1862195.7486918}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.6e-05, "activity_20": 6.7e-05, "activity_30": 6.7e-05}, "fair_value": 0.000116, "trend_signal": 0, "relative_strength": -13.817064, "market_dynamics": -0.285343, "volatility": 4.439913, "volume_expansion": -18.851077, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 6.33e-05, "high": 6.427e-05, "low": 6.076e-05, "close": 6.17e-05, "volume": 19893368762.0, "quote_volume": 1242169.86334638}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.5e-05, "activity_20": 6.6e-05, "activity_30": 6.7e-05}, "fair_value": 0.000115, "trend_signal": 0, "relative_strength": -15.154545, "market_dynamics": -0.509643, "volatility": 4.462036, "volume_expansion": -43.27183, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.171e-05, "high": 6.345e-05, "low": 6.092e-05, "close": 6.155e-05, "volume": 23026228350.0, "quote_volume": 1430054.11903192}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.4e-05, "activity_20": 6.6e-05, "activity_30": 6.7e-05}, "fair_value": 0.000114, "trend_signal": 0, "relative_strength": -15.91317, "market_dynamics": -0.700868, "volatility": 4.385179, "volume_expansion": -33.831822, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 6.156e-05, "high": 6.167e-05, "low": 5.689e-05, "close": 5.844e-05, "volume": 25036910236.0, "quote_volume": 1477205.3972594}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.2e-05, "activity_20": 6.5e-05, "activity_30": 6.6e-05}, "fair_value": 0.000114, "trend_signal": 0, "relative_strength": -16.825572, "market_dynamics": -0.823072, "volatility": 3.807732, "volume_expansion": -27.631038, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 5.844e-05, "high": 5.944e-05, "low": 5.541e-05, "close": 5.566e-05, "volume": 24787355707.0, "quote_volume": 1411233.96475499}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 6.1e-05, "activity_20": 6.4e-05, "activity_30": 6.5e-05}, "fair_value": 0.000113, "trend_signal": 0, "relative_strength": -17.42202, "market_dynamics": -1.007137, "volatility": 3.885997, "volume_expansion": -28.868355, "expectation": {"probability": 39.89, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 5.567e-05, "high": 5.734e-05, "low": 5.449e-05, "close": 5.522e-05, "volume": 21448805600.0, "quote_volume": 1201279.18041886}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.9e-05, "activity_20": 6.3e-05, "activity_30": 6.4e-05}, "fair_value": 0.000112, "trend_signal": 0, "relative_strength": -17.503781, "market_dynamics": -1.115449, "volatility": 3.891015, "volume_expansion": -38.016789, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 5.522e-05, "high": 5.595e-05, "low": 5.204e-05, "close": 5.411e-05, "volume": 20219302098.0, "quote_volume": 1102182.54384835}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.8e-05, "activity_20": 6.2e-05, "activity_30": 6.4e-05}, "fair_value": 0.000111, "trend_signal": 0, "relative_strength": -18.216377, "market_dynamics": -1.233379, "volatility": 3.797062, "volume_expansion": -40.701149, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 5.412e-05, "high": 5.774e-05, "low": 5.41e-05, "close": 5.572e-05, "volume": 22256902682.0, "quote_volume": 1252925.75078076}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.7e-05, "activity_20": 6.1e-05, "activity_30": 6.3e-05}, "fair_value": 0.00011, "trend_signal": 0, "relative_strength": -16.268175, "market_dynamics": -1.274575, "volatility": 3.015701, "volume_expansion": -33.029809, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 5.574e-05, "high": 5.769e-05, "low": 5.538e-05, "close": 5.713e-05, "volume": 25249332237.0, "quote_volume": 1428279.92893855}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 6.1e-05, "activity_30": 6.3e-05}, "fair_value": 0.000109, "trend_signal": 0, "relative_strength": -15.521253, "market_dynamics": -1.2097, "volatility": 3.22764, "volume_expansion": -23.1458, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.713e-05, "high": 5.939e-05, "low": 5.652e-05, "close": 5.744e-05, "volume": 29525377237.0, "quote_volume": 1716131.78925086}, "trend_line": 6.4e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 6e-05, "activity_30": 6.2e-05}, "fair_value": 0.000108, "trend_signal": 0, "relative_strength": -14.43697, "market_dynamics": -1.024914, "volatility": 2.986794, "volume_expansion": -4.089233, "expectation": {"probability": 39.791, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 5.741e-05, "high": 5.797e-05, "low": 5.37e-05, "close": 5.408e-05, "volume": 26383779920.0, "quote_volume": 1450720.1066673}, "trend_line": 6.4e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.9e-05, "activity_30": 6.1e-05}, "fair_value": 0.000107, "trend_signal": 0, "relative_strength": -17.532521, "market_dynamics": -0.920183, "volatility": 3.088445, "volume_expansion": -6.695457, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.409e-05, "high": 5.727e-05, "low": 5.397e-05, "close": 5.558e-05, "volume": 22292185466.0, "quote_volume": 1246378.27496636}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.6e-05, "activity_20": 5.8e-05, "activity_30": 6.1e-05}, "fair_value": 0.000107, "trend_signal": 0, "relative_strength": -14.954097, "market_dynamics": -0.740194, "volatility": 3.248222, "volume_expansion": -21.192086, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.557e-05, "high": 5.581e-05, "low": 5.432e-05, "close": 5.501e-05, "volume": 15036451430.0, "quote_volume": 826962.32805302}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.6e-05, "activity_20": 5.8e-05, "activity_30": 6e-05}, "fair_value": 0.000106, "trend_signal": 0, "relative_strength": -15.853965, "market_dynamics": -0.671877, "volatility": 3.247917, "volume_expansion": -45.500725, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.501e-05, "high": 5.581e-05, "low": 5.276e-05, "close": 5.581e-05, "volume": 23300033000.0, "quote_volume": 1249689.13021349}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.6e-05, "activity_20": 5.7e-05, "activity_30": 6e-05}, "fair_value": 0.000105, "trend_signal": 0, "relative_strength": -16.275728, "market_dynamics": -0.534726, "volatility": 3.118165, "volume_expansion": -8.302077, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.581e-05, "high": 5.871e-05, "low": 5.476e-05, "close": 5.507e-05, "volume": 48346121093.0, "quote_volume": 2753438.42235497}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.6e-05, "activity_20": 5.7e-05, "activity_30": 5.9e-05}, "fair_value": 0.000104, "trend_signal": 0, "relative_strength": -16.7062, "market_dynamics": -0.239222, "volatility": 2.78924, "volume_expansion": 85.503682, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.506e-05, "high": 5.986e-05, "low": 5.397e-05, "close": 5.943e-05, "volume": 30538405367.0, "quote_volume": 1718310.71700313}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.6e-05, "activity_20": 5.7e-05, "activity_30": 5.9e-05}, "fair_value": 0.000103, "trend_signal": 0, "relative_strength": -13.311955, "market_dynamics": 0.127583, "volatility": 3.559381, "volume_expansion": 18.174082, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 5.943e-05, "high": 6.071e-05, "low": 5.714e-05, "close": 5.736e-05, "volume": 39186918603.0, "quote_volume": 2315715.96251918}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.6e-05, "activity_20": 5.7e-05, "activity_30": 5.9e-05}, "fair_value": 0.000103, "trend_signal": 0, "relative_strength": -14.815145, "market_dynamics": 0.525601, "volatility": 3.658332, "volume_expansion": 48.900705, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.737e-05, "high": 6.064e-05, "low": 5.645e-05, "close": 5.866e-05, "volume": 30129097235.0, "quote_volume": 1750485.68680254}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.9e-05}, "fair_value": 0.000102, "trend_signal": 0, "relative_strength": -13.202076, "market_dynamics": 0.738909, "volatility": 3.479797, "volume_expansion": 13.468345, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.867e-05, "high": 6.05e-05, "low": 5.81e-05, "close": 5.963e-05, "volume": 24121588474.0, "quote_volume": 1426927.91734847}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.9e-05}, "fair_value": 0.000102, "trend_signal": 0, "relative_strength": -12.633985, "market_dynamics": 0.884826, "volatility": 3.224681, "volume_expansion": -8.584056, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 5.962e-05, "high": 6.094e-05, "low": 5.775e-05, "close": 5.921e-05, "volume": 25915173143.0, "quote_volume": 1532873.40484242}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.8e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 0.000101, "trend_signal": 0, "relative_strength": -12.838697, "market_dynamics": 0.876397, "volatility": 3.222207, "volume_expansion": -1.531683, "expectation": {"probability": 39.8549, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 5.922e-05, "high": 5.942e-05, "low": 5.526e-05, "close": 5.54e-05, "volume": 22759389955.0, "quote_volume": 1294532.2220785}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.8e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 0.0001, "trend_signal": 0, "relative_strength": -15.269846, "market_dynamics": 0.723297, "volatility": 3.646915, "volume_expansion": -12.37166, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.541e-05, "high": 6.93e-05, "low": 5.528e-05, "close": 6.87e-05, "volume": 61445664120.0, "quote_volume": 3791675.40156628}, "trend_line": 6.1e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6e-05, "activity_20": 5.8e-05, "activity_30": 5.9e-05}, "fair_value": 0.0001, "trend_signal": 0, "relative_strength": 0.259152, "market_dynamics": 0.892797, "volatility": 7.132479, "volume_expansion": 119.055665, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 6.868e-05, "high": 7.171e-05, "low": 6.208e-05, "close": 6.438e-05, "volume": 167156255866.0, "quote_volume": 10974348.11569767}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.1e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 9.9e-05, "trend_signal": 0, "relative_strength": -5.276737, "market_dynamics": 1.060746, "volatility": 7.418299, "volume_expansion": 374.111324, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 6.437e-05, "high": 8.218e-05, "low": 6.436e-05, "close": 7.85e-05, "volume": 137555401807.0, "quote_volume": 10012945.58053009}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.8e-05, "activity_10": 6.4e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 9.8e-05, "trend_signal": 0, "relative_strength": 14.408582, "market_dynamics": 1.280504, "volatility": 9.146089, "volume_expansion": 236.463783, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 7.849e-05, "high": 0.000145, "low": 7.742e-05, "close": 0.00011646, "volume": 577781957094.0, "quote_volume": 63840936.40953492}, "trend_line": 6.2e-05, "activity_lines": {"activity_5": 8.5e-05, "activity_10": 7.4e-05, "activity_20": 6.6e-05, "activity_30": 6.4e-05}, "fair_value": 9.8e-05, "trend_signal": 1, "relative_strength": 67.175805, "market_dynamics": 1.645583, "volatility": 14.588873, "volume_expansion": 743.078452, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00011644, "high": 0.00012923, "low": 9.827e-05, "close": 0.00010226, "volume": 206480035850.0, "quote_volume": 22331238.48160069}, "trend_line": 6.3e-05, "activity_lines": {"activity_5": 9.4e-05, "activity_10": 8.1e-05, "activity_20": 7e-05, "activity_30": 6.6e-05}, "fair_value": 9.8e-05, "trend_signal": 1, "relative_strength": 42.27861, "market_dynamics": 1.665689, "volatility": 15.351708, "volume_expansion": 165.453203, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00010224, "high": 0.00010932, "low": 8.222e-05, "close": 8.668e-05, "volume": 112414218357.0, "quote_volume": 10401031.82085386}, "trend_line": 6.4e-05, "activity_lines": {"activity_5": 9.4e-05, "activity_10": 8.3e-05, "activity_20": 7.2e-05, "activity_30": 6.8e-05}, "fair_value": 9.7e-05, "trend_signal": 1, "relative_strength": 22.603286, "market_dynamics": 1.568141, "volatility": 16.192262, "volume_expansion": 36.43543, "expectation": {"probability": 35.0042, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 8.669e-05, "high": 9.647e-05, "low": 8.115e-05, "close": 8.847e-05, "volume": 140659433669.0, "quote_volume": 12600617.57401107}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 9.4e-05, "activity_10": 8.6e-05, "activity_20": 7.4e-05, "activity_30": 6.9e-05}, "fair_value": 9.7e-05, "trend_signal": 1, "relative_strength": 27.952128, "market_dynamics": 1.399961, "volatility": 16.185025, "volume_expansion": 59.272241, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 8.846e-05, "high": 9.397e-05, "low": 8.264e-05, "close": 8.47e-05, "volume": 84207951086.0, "quote_volume": 7299512.63511653}, "trend_line": 6.5e-05, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 8.7e-05, "activity_20": 7.6e-05, "activity_30": 7.1e-05}, "fair_value": 9.6e-05, "trend_signal": 1, "relative_strength": 19.001004, "market_dynamics": 1.131843, "volatility": 16.277458, "volume_expansion": -7.729218, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 8.471e-05, "high": 8.845e-05, "low": 8.026e-05, "close": 8.3e-05, "volume": 68250376841.0, "quote_volume": 5703980.65952617}, "trend_line": 6.6e-05, "activity_lines": {"activity_5": 8.6e-05, "activity_10": 8.7e-05, "activity_20": 7.7e-05, "activity_30": 7.2e-05}, "fair_value": 9.6e-05, "trend_signal": 1, "relative_strength": 15.599691, "market_dynamics": 0.828014, "volatility": 16.318669, "volume_expansion": -26.768428, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 8.3e-05, "high": 0.00010417, "low": 8.275e-05, "close": 9.196e-05, "volume": 231704705986.0, "quote_volume": 22065246.88773136}, "trend_line": 6.7e-05, "activity_lines": {"activity_5": 8.7e-05, "activity_10": 8.9e-05, "activity_20": 8e-05, "activity_30": 7.3e-05}, "fair_value": 9.6e-05, "trend_signal": 1, "relative_strength": 24.650233, "market_dynamics": 0.759102, "volatility": 16.293525, "volume_expansion": 123.947028, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 9.194e-05, "high": 9.427e-05, "low": 8.609e-05, "close": 9.177e-05, "volume": 85988282185.0, "quote_volume": 7712018.81976074}, "trend_line": 6.8e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 9e-05, "activity_20": 8.1e-05, "activity_30": 7.5e-05}, "fair_value": 9.6e-05, "trend_signal": 1, "relative_strength": 23.81236, "market_dynamics": 0.616483, "volatility": 16.330882, "volume_expansion": -19.372536, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 9.178e-05, "high": 9.755e-05, "low": 8.69e-05, "close": 8.729e-05, "volume": 66129448952.0, "quote_volume": 6118028.22625958}, "trend_line": 6.9e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 9e-05, "activity_20": 8.3e-05, "activity_30": 7.6e-05}, "fair_value": 9.5e-05, "trend_signal": 1, "relative_strength": 18.708773, "market_dynamics": 0.497067, "volatility": 16.495049, "volume_expansion": -39.44385, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 8.729e-05, "high": 8.999e-05, "low": 8.598e-05, "close": 8.835e-05, "volume": 20877834920.0, "quote_volume": 1838103.96229136}, "trend_line": 7e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.9e-05, "activity_20": 8.4e-05, "activity_30": 7.8e-05}, "fair_value": 9.5e-05, "trend_signal": 1, "relative_strength": 19.46044, "market_dynamics": 0.39829, "volatility": 16.463962, "volume_expansion": -80.860494, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 8.839e-05, "high": 9.299e-05, "low": 8.67e-05, "close": 8.792e-05, "volume": 32789122823.0, "quote_volume": 2945590.28887884}, "trend_line": 7.1e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.8e-05, "activity_20": 8.5e-05, "activity_30": 7.9e-05}, "fair_value": 9.5e-05, "trend_signal": 1, "relative_strength": 16.939624, "market_dynamics": 0.163929, "volatility": 16.263139, "volume_expansion": -69.725077, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 8.793e-05, "high": 9.225e-05, "low": 8.435e-05, "close": 8.931e-05, "volume": 36593251714.0, "quote_volume": 3206204.76207605}, "trend_line": 7.2e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.8e-05, "activity_20": 8.6e-05, "activity_30": 8e-05}, "fair_value": 9.5e-05, "trend_signal": 1, "relative_strength": 20.331529, "market_dynamics": -0.013215, "volatility": 15.339755, "volume_expansion": -66.306823, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 8.931e-05, "high": 8.996e-05, "low": 8.642e-05, "close": 8.876e-05, "volume": 31444618608.0, "quote_volume": 2777328.71022106}, "trend_line": 7.3e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.9e-05, "activity_20": 8.7e-05, "activity_30": 8.1e-05}, "fair_value": 9.5e-05, "trend_signal": 1, "relative_strength": 20.665012, "market_dynamics": -0.135323, "volatility": 15.166052, "volume_expansion": -70.943852, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 8.874e-05, "high": 9.858e-05, "low": 8.45e-05, "close": 8.759e-05, "volume": 73887744906.0, "quote_volume": 6759953.57433739}, "trend_line": 7.4e-05, "activity_lines": {"activity_5": 8.8e-05, "activity_10": 8.8e-05, "activity_20": 8.8e-05, "activity_30": 8.2e-05}, "fair_value": 9.4e-05, "trend_signal": 1, "relative_strength": 19.467468, "market_dynamics": -0.250434, "volatility": 14.280866, "volume_expansion": -33.077619, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 8.76e-05, "high": 9.111e-05, "low": 8.633e-05, "close": 8.844e-05, "volume": 28169846670.0, "quote_volume": 2498299.18276081}, "trend_line": 7.5e-05, "activity_lines": {"activity_5": 8.8e-05, "activity_10": 8.9e-05, "activity_20": 8.8e-05, "activity_30": 8.3e-05}, "fair_value": 9.4e-05, "trend_signal": 1, "relative_strength": 19.214593, "market_dynamics": -0.434148, "volatility": 6.04608, "volume_expansion": -74.532402, "expectation": {"probability": 33.132, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 8.843e-05, "high": 9.432e-05, "low": 8.826e-05, "close": 8.989e-05, "volume": 41296405951.0, "quote_volume": 3782853.51835477}, "trend_line": 7.6e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 8.9e-05, "activity_20": 8.9e-05, "activity_30": 8.4e-05}, "fair_value": 9.4e-05, "trend_signal": 1, "relative_strength": 17.747734, "market_dynamics": -0.535772, "volatility": 5.349864, "volume_expansion": -62.922827, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 8.99e-05, "high": 0.0001, "low": 8.859e-05, "close": 9.595e-05, "volume": 63476282081.0, "quote_volume": 6052325.70495814}, "trend_line": 7.8e-05, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9e-05, "activity_20": 9e-05, "activity_30": 8.5e-05}, "fair_value": 9.3e-05, "trend_signal": 1, "relative_strength": 24.310407, "market_dynamics": -0.383416, "volatility": 3.902939, "volume_expansion": -44.032064, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 9.596e-05, "high": 9.647e-05, "low": 9.274e-05, "close": 9.422e-05, "volume": 45946710516.0, "quote_volume": 4345913.29420383}, "trend_line": 7.9e-05, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 9.1e-05, "activity_20": 9e-05, "activity_30": 8.6e-05}, "fair_value": 9.3e-05, "trend_signal": 1, "relative_strength": 21.842632, "market_dynamics": -0.248109, "volatility": 3.940486, "volume_expansion": -59.20942, "expectation": {"probability": 38.871, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 9.424e-05, "high": 9.913e-05, "low": 9.012e-05, "close": 9.342e-05, "volume": 58676613595.0, "quote_volume": 5541942.37745459}, "trend_line": 8e-05, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 9.2e-05, "activity_20": 9e-05, "activity_30": 8.7e-05}, "fair_value": 9.3e-05, "trend_signal": 1, "relative_strength": 18.440821, "market_dynamics": 0.013304, "volatility": 3.737129, "volume_expansion": -45.272783, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 9.346e-05, "high": 0.0001148, "low": 9.338e-05, "close": 9.829e-05, "volume": 151224654009.0, "quote_volume": 15629416.59526291}, "trend_line": 8.2e-05, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9.3e-05, "activity_20": 9.1e-05, "activity_30": 8.8e-05}, "fair_value": 9.3e-05, "trend_signal": 1, "relative_strength": 22.433447, "market_dynamics": 0.39663, "volatility": 3.815728, "volume_expansion": 40.152631, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 9.829e-05, "high": 0.00010098, "low": 9.506e-05, "close": 9.83e-05, "volume": 69130121026.0, "quote_volume": 6788126.72837198}, "trend_line": 8.3e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.4e-05, "activity_20": 9.2e-05, "activity_30": 8.9e-05}, "fair_value": 9.3e-05, "trend_signal": 1, "relative_strength": 21.070424, "market_dynamics": 0.435311, "volatility": 2.760904, "volume_expansion": -16.172772, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 9.829e-05, "high": 9.92e-05, "low": 9.336e-05, "close": 9.722e-05, "volume": 40920502656.0, "quote_volume": 3950843.98953956}, "trend_line": 8.4e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.5e-05, "activity_20": 9.2e-05, "activity_30": 9e-05}, "fair_value": 9.2e-05, "trend_signal": 1, "relative_strength": 21.430303, "market_dynamics": 0.48558, "volatility": 2.786991, "volume_expansion": -44.8432, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 9.725e-05, "high": 0.00010273, "low": 9.611e-05, "close": 0.00010149, "volume": 40459417419.0, "quote_volume": 4033753.56906812}, "trend_line": 8.6e-05, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 9.7e-05, "activity_20": 9.3e-05, "activity_30": 9.1e-05}, "fair_value": 9.2e-05, "trend_signal": 1, "relative_strength": 25.817186, "market_dynamics": 0.599647, "volatility": 2.531084, "volume_expansion": -42.685278, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00010147, "high": 0.00010298, "low": 9.855e-05, "close": 9.921e-05, "volume": 26410365126.0, "quote_volume": 2653544.79252817}, "trend_line": 8.7e-05, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 9.7e-05, "activity_20": 9.4e-05, "activity_30": 9.2e-05}, "fair_value": 9.2e-05, "trend_signal": 1, "relative_strength": 21.63889, "market_dynamics": 0.478964, "volatility": 2.67414, "volume_expansion": -59.293025, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 9.916e-05, "high": 0.00010558, "low": 9.72e-05, "close": 0.00010344, "volume": 34304747875.0, "quote_volume": 3480946.968202}, "trend_line": 8.9e-05, "activity_lines": {"activity_5": 0.000101, "activity_10": 9.9e-05, "activity_20": 9.5e-05, "activity_30": 9.3e-05}, "fair_value": 9.2e-05, "trend_signal": 1, "relative_strength": 23.70786, "market_dynamics": 0.523523, "volatility": 2.780197, "volume_expansion": -45.010389, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00010342, "high": 0.00010394, "low": 9.772e-05, "close": 0.00010163, "volume": 27358414318.0, "quote_volume": 2743920.64848307}, "trend_line": 9e-05, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.0001, "activity_20": 9.6e-05, "activity_30": 9.4e-05}, "fair_value": 9.1e-05, "trend_signal": 1, "relative_strength": 21.466935, "market_dynamics": 0.559859, "volatility": 2.878676, "volume_expansion": -54.659162, "expectation": {"probability": 43.053, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00010162, "high": 0.00010255, "low": 9.391e-05, "close": 9.54e-05, "volume": 30498159814.0, "quote_volume": 2993593.1648224}, "trend_line": 9.1e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 9.9e-05, "activity_20": 9.6e-05, "activity_30": 9.4e-05}, "fair_value": 9.1e-05, "trend_signal": 1, "relative_strength": 15.211586, "market_dynamics": 0.290947, "volatility": 3.398688, "volume_expansion": -39.342305, "expectation": {"probability": 42.663, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 9.54e-05, "high": 0.00010225, "low": 9.078e-05, "close": 9.336e-05, "volume": 34244634190.0, "quote_volume": 3310963.32439933}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.8e-05, "activity_20": 9.6e-05, "activity_30": 9.5e-05}, "fair_value": 9.1e-05, "trend_signal": 1, "relative_strength": 13.834639, "market_dynamics": -0.018074, "volatility": 3.437645, "volume_expansion": -28.196188, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 9.338e-05, "high": 0.00010093, "low": 9.151e-05, "close": 9.88e-05, "volume": 31089537455.0, "quote_volume": 3022357.48683069}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.8e-05, "activity_20": 9.7e-05, "activity_30": 9.5e-05}, "fair_value": 9.1e-05, "trend_signal": 1, "relative_strength": 17.118703, "market_dynamics": -0.32168, "volatility": 3.701008, "volume_expansion": -32.325704, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 9.883e-05, "high": 0.0001003, "low": 8.977e-05, "close": 9.346e-05, "volume": 30420915696.0, "quote_volume": 2866699.01255474}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.7e-05, "activity_20": 9.7e-05, "activity_30": 9.5e-05}, "fair_value": 9e-05, "trend_signal": 1, "relative_strength": 12.916307, "market_dynamics": -0.7485, "volatility": 4.025742, "volume_expansion": -34.461839, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 9.347e-05, "high": 9.608e-05, "low": 8.666e-05, "close": 8.842e-05, "volume": 19875486905.0, "quote_volume": 1792424.29993386}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 9.6e-05, "activity_20": 9.6e-05, "activity_30": 9.5e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": 7.615069, "market_dynamics": -1.026565, "volatility": 3.861177, "volume_expansion": -56.576645, "expectation": {"probability": 41.795, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 8.843e-05, "high": 9.076e-05, "low": 8.34e-05, "close": 8.658e-05, "volume": 18753952173.0, "quote_volume": 1655573.91097692}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.4e-05, "activity_20": 9.5e-05, "activity_30": 9.4e-05}, "fair_value": 9e-05, "trend_signal": 0, "relative_strength": 5.795062, "market_dynamics": -1.191193, "volatility": 3.868494, "volume_expansion": -58.212613, "expectation": {"probability": 41.139, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 8.656e-05, "high": 9.046e-05, "low": 8.553e-05, "close": 8.965e-05, "volume": 21754020438.0, "quote_volume": 1915642.04647015}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 9e-05, "activity_10": 9.3e-05, "activity_20": 9.5e-05, "activity_30": 9.4e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": 9.544644, "market_dynamics": -1.353217, "volatility": 4.005556, "volume_expansion": -50.998859, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 8.963e-05, "high": 9.057e-05, "low": 8.741e-05, "close": 8.857e-05, "volume": 13191265627.0, "quote_volume": 1174334.87959072}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 9.1e-05, "activity_20": 9.4e-05, "activity_30": 9.4e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": 7.834933, "market_dynamics": -1.385302, "volatility": 3.714979, "volume_expansion": -68.106303, "expectation": {"probability": 41.416, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 8.859e-05, "high": 0.00010069, "low": 8.775e-05, "close": 9.891e-05, "volume": 39944782772.0, "quote_volume": 3813861.95099333}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 9.2e-05, "activity_10": 9.2e-05, "activity_20": 9.5e-05, "activity_30": 9.4e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": 18.339172, "market_dynamics": -1.058178, "volatility": 4.895074, "volume_expansion": -4.777406, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 9.89e-05, "high": 0.00010396, "low": 9.568e-05, "close": 0.00010261, "volume": 36218790721.0, "quote_volume": 3624238.17376309}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.4e-05, "activity_20": 9.5e-05, "activity_30": 9.5e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": 21.607251, "market_dynamics": -0.681075, "volatility": 4.964287, "volume_expansion": -13.133906, "expectation": {"probability": 36.291, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00010261, "high": 0.00010379, "low": 9.191e-05, "close": 9.267e-05, "volume": 28454832985.0, "quote_volume": 2816616.93571852}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.4e-05, "activity_20": 9.5e-05, "activity_30": 9.5e-05}, "fair_value": 8.9e-05, "trend_signal": 0, "relative_strength": 12.071857, "market_dynamics": -0.554807, "volatility": 5.475149, "volume_expansion": -28.763001, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 9.269e-05, "high": 0.0001015, "low": 8.886e-05, "close": 9.804e-05, "volume": 30046052874.0, "quote_volume": 2847024.83554853}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.5e-05, "activity_20": 9.5e-05, "activity_30": 9.5e-05}, "fair_value": 8.9e-05, "trend_signal": 1, "relative_strength": 15.809924, "market_dynamics": -0.268396, "volatility": 5.679647, "volume_expansion": -23.251787, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 9.806e-05, "high": 9.816e-05, "low": 9.063e-05, "close": 9.35e-05, "volume": 14169710760.0, "quote_volume": 1338232.12016904}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 9.5e-05, "activity_20": 9.5e-05, "activity_30": 9.5e-05}, "fair_value": 8.9e-05, "trend_signal": 1, "relative_strength": 9.227406, "market_dynamics": -0.435534, "volatility": 5.673092, "volume_expansion": -61.624159, "expectation": {"probability": 43.994, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 9.351e-05, "high": 9.66e-05, "low": 9.239e-05, "close": 9.382e-05, "volume": 15863806421.0, "quote_volume": 1505347.71103992}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.5e-05, "activity_10": 9.5e-05, "activity_20": 9.5e-05, "activity_30": 9.5e-05}, "fair_value": 8.9e-05, "trend_signal": 1, "relative_strength": 8.51661, "market_dynamics": -0.625967, "volatility": 5.667328, "volume_expansion": -47.393281, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 9.381e-05, "high": 9.398e-05, "low": 8.64e-05, "close": 8.653e-05, "volume": 44739085358.0, "quote_volume": 4035398.98468659}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.2e-05, "activity_10": 9.3e-05, "activity_20": 9.4e-05, "activity_30": 9.4e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": 1.357762, "market_dynamics": -0.616319, "volatility": 5.799756, "volume_expansion": 54.614331, "expectation": {"probability": 44.399, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 8.655e-05, "high": 8.805e-05, "low": 8.159e-05, "close": 8.279e-05, "volume": 20152200379.0, "quote_volume": 1723873.23447469}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 8.8e-05, "activity_10": 9.2e-05, "activity_20": 9.3e-05, "activity_30": 9.4e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -1.605298, "market_dynamics": -0.866987, "volatility": 5.869928, "volume_expansion": -27.763442, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 8.278e-05, "high": 8.363e-05, "low": 7.701e-05, "close": 7.965e-05, "volume": 23837071618.0, "quote_volume": 1898055.89525336}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 8.5e-05, "activity_10": 8.9e-05, "activity_20": 9.1e-05, "activity_30": 9.3e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -4.724949, "market_dynamics": -0.992853, "volatility": 5.625562, "volume_expansion": -11.931107, "expectation": {"probability": 40.883, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 7.964e-05, "high": 8.076e-05, "low": 7.564e-05, "close": 7.853e-05, "volume": 20626003074.0, "quote_volume": 1625388.72479213}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8.2e-05, "activity_10": 8.7e-05, "activity_20": 9e-05, "activity_30": 9.2e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -6.249593, "market_dynamics": -1.132136, "volatility": 5.513886, "volume_expansion": -22.971694, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 7.855e-05, "high": 8.169e-05, "low": 7.84e-05, "close": 7.938e-05, "volume": 14812191710.0, "quote_volume": 1184936.71616324}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 8e-05, "activity_10": 8.5e-05, "activity_20": 8.9e-05, "activity_30": 9.1e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -6.200997, "market_dynamics": -1.265174, "volatility": 5.403619, "volume_expansion": -42.594069, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 7.939e-05, "high": 8.051e-05, "low": 7.718e-05, "close": 7.785e-05, "volume": 11288134232.0, "quote_volume": 891361.32290483}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 8.3e-05, "activity_20": 8.7e-05, "activity_30": 9e-05}, "fair_value": 8.8e-05, "trend_signal": 0, "relative_strength": -8.047384, "market_dynamics": -1.280184, "volatility": 5.400803, "volume_expansion": -54.845714, "expectation": {"probability": 39.8069, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 9.351e-05, "high": 9.66e-05, "low": 7.564e-05, "close": 7.785e-05, "volume": 151318492792.0, "summary": "NEIRO closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 8.656e-05, "high": 0.00010396, "low": 8.553e-05, "close": 9.35e-05, "volume": 183779456177.0, "summary": "NEIRO closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00010342, "high": 0.00010394, "low": 8.34e-05, "close": 8.658e-05, "volume": 192241100551.0, "summary": "NEIRO closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 9.424e-05, "high": 0.0001148, "low": 9.012e-05, "close": 0.00010344, "volume": 421126421706.0, "summary": "NEIRO closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 8.793e-05, "high": 0.0001, "low": 8.435e-05, "close": 9.422e-05, "volume": 320814860446.0, "summary": "NEIRO closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 8.846e-05, "high": 0.00010417, "low": 8.026e-05, "close": 8.792e-05, "volume": 589947722793.0, "summary": "NEIRO closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 5.541e-05, "high": 0.000145, "low": 5.528e-05, "close": 8.847e-05, "volume": 1403492966763.0, "summary": "NEIRO closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 5.581e-05, "high": 6.094e-05, "low": 5.397e-05, "close": 5.54e-05, "volume": 220996693870.0, "summary": "NEIRO closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 5.412e-05, "high": 5.939e-05, "low": 5.276e-05, "close": 5.581e-05, "volume": 164044061972.0, "summary": "NEIRO closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 6.057e-05, "high": 6.477e-05, "low": 5.204e-05, "close": 5.411e-05, "volume": 164084349782.0, "summary": "NEIRO closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 7.047e-05, "high": 7.901e-05, "low": 5.969e-05, "close": 6.055e-05, "volume": 246975349009.0, "summary": "NEIRO closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 6.267e-05, "high": 7.53e-05, "low": 6.252e-05, "close": 7.046e-05, "volume": 301243972632.0, "summary": "NEIRO closed the week at 0.0001 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/neiro/", "disclaimer": "Educational and research use only. Not financial advice."}