{"asset": {"symbol": "NEO", "name": "NEO", "quote": "USDT"}, "latest_snapshot": {"symbol": "NEO", "captured_at": "2026-05-31T22:02:55.887210+00:00", "price": 2.715, "price_change_percent": 0.221, "high_24h": 2.735, "low_24h": 2.655, "volume_24h": 101054.03, "quote_volume_24h": 272670.18062, "page_url": "https://sharemaestro.com/crypto/neo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.715, "start": 2.706, "high": 2.715, "low": 2.658, "window_change": 0.009, "window_change_percent": 0.3325942350332594, "last_updated": "2026-05-31T22:02:55.887210+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400289+00:00", "price": 2.706, "price_change_percent": -0.879, "quote_volume_24h": 382916.0635}, {"captured_at": "2026-05-31T14:02:55.337107+00:00", "price": 2.696, "price_change_percent": -1.282, "quote_volume_24h": 385063.74701}, {"captured_at": "2026-05-31T14:13:18.584594+00:00", "price": 2.7, "price_change_percent": -1.28, "quote_volume_24h": 386079.61954}, {"captured_at": "2026-05-31T14:17:55.346106+00:00", "price": 2.688, "price_change_percent": -1.502, "quote_volume_24h": 388300.55774}, {"captured_at": "2026-05-31T14:22:55.337729+00:00", "price": 2.675, "price_change_percent": -2.086, "quote_volume_24h": 400027.61238}, {"captured_at": "2026-05-31T14:27:55.369972+00:00", "price": 2.674, "price_change_percent": -2.266, "quote_volume_24h": 401526.53034}, {"captured_at": "2026-05-31T14:32:55.365135+00:00", "price": 2.681, "price_change_percent": -1.974, "quote_volume_24h": 401661.43834}, {"captured_at": "2026-05-31T14:37:55.385196+00:00", "price": 2.683, "price_change_percent": -1.937, "quote_volume_24h": 401900.40704}, {"captured_at": "2026-05-31T14:42:55.393036+00:00", "price": 2.677, "price_change_percent": -1.977, "quote_volume_24h": 401039.4174}, {"captured_at": "2026-05-31T14:47:55.397448+00:00", "price": 2.675, "price_change_percent": -1.835, "quote_volume_24h": 400648.69662}, {"captured_at": "2026-05-31T14:53:22.016813+00:00", "price": 2.672, "price_change_percent": -1.945, "quote_volume_24h": 400297.92575}, {"captured_at": "2026-05-31T14:57:55.394797+00:00", "price": 2.671, "price_change_percent": -2.018, "quote_volume_24h": 402133.1036}, {"captured_at": "2026-05-31T15:02:55.403042+00:00", "price": 2.674, "price_change_percent": -2.015, "quote_volume_24h": 402345.54616}, {"captured_at": "2026-05-31T15:07:55.438780+00:00", "price": 2.676, "price_change_percent": -1.906, "quote_volume_24h": 403139.24716}, {"captured_at": "2026-05-31T15:12:55.811191+00:00", "price": 2.68, "price_change_percent": -1.76, "quote_volume_24h": 403757.21422}, {"captured_at": "2026-05-31T15:17:55.388804+00:00", "price": 2.676, "price_change_percent": -1.798, "quote_volume_24h": 397662.87935}, {"captured_at": "2026-05-31T15:22:55.402634+00:00", "price": 2.684, "price_change_percent": -1.324, "quote_volume_24h": 387920.18573}, {"captured_at": "2026-05-31T15:27:55.618392+00:00", "price": 2.688, "price_change_percent": -1.14, "quote_volume_24h": 377784.41424}, {"captured_at": "2026-05-31T15:32:55.416563+00:00", "price": 2.688, "price_change_percent": -1.031, "quote_volume_24h": 377377.43911}, {"captured_at": "2026-05-31T15:37:55.446576+00:00", "price": 2.685, "price_change_percent": -1.032, "quote_volume_24h": 370249.57891}, {"captured_at": "2026-05-31T15:42:56.746926+00:00", "price": 2.679, "price_change_percent": -0.998, "quote_volume_24h": 365430.18616}, {"captured_at": "2026-05-31T15:47:55.419343+00:00", "price": 2.68, "price_change_percent": -0.997, "quote_volume_24h": 358725.92905}, {"captured_at": "2026-05-31T15:52:55.427799+00:00", "price": 2.677, "price_change_percent": -0.889, "quote_volume_24h": 312317.13797}, {"captured_at": "2026-05-31T15:58:22.504052+00:00", "price": 2.679, "price_change_percent": -0.778, "quote_volume_24h": 279772.01301}, {"captured_at": "2026-05-31T16:02:55.469351+00:00", "price": 2.683, "price_change_percent": -0.63, "quote_volume_24h": 278922.88191}, {"captured_at": "2026-05-31T16:07:55.459208+00:00", "price": 2.683, "price_change_percent": -0.703, "quote_volume_24h": 278627.57643}, {"captured_at": "2026-05-31T16:12:55.880347+00:00", "price": 2.678, "price_change_percent": -1.108, "quote_volume_24h": 277769.36912}, {"captured_at": "2026-05-31T16:17:55.466986+00:00", "price": 2.671, "price_change_percent": -1.293, "quote_volume_24h": 271730.1322}, {"captured_at": "2026-05-31T16:22:55.467741+00:00", "price": 2.666, "price_change_percent": -1.515, "quote_volume_24h": 274301.50382}, {"captured_at": "2026-05-31T16:27:55.491717+00:00", "price": 2.665, "price_change_percent": -1.697, "quote_volume_24h": 270910.93265}, {"captured_at": "2026-05-31T16:32:55.501610+00:00", "price": 2.665, "price_change_percent": -1.842, "quote_volume_24h": 271847.50128}, {"captured_at": "2026-05-31T16:37:55.494626+00:00", "price": 2.659, "price_change_percent": -2.135, "quote_volume_24h": 282504.50951}, {"captured_at": "2026-05-31T16:42:55.561232+00:00", "price": 2.664, "price_change_percent": -1.987, "quote_volume_24h": 283666.59107}, {"captured_at": "2026-05-31T16:47:55.536890+00:00", "price": 2.659, "price_change_percent": -2.171, "quote_volume_24h": 283813.71917}, {"captured_at": "2026-05-31T16:52:55.539871+00:00", "price": 2.659, "price_change_percent": -2.207, "quote_volume_24h": 286724.00571}, {"captured_at": "2026-05-31T16:57:55.567327+00:00", "price": 2.659, "price_change_percent": -2.279, "quote_volume_24h": 286339.97065}, {"captured_at": "2026-05-31T17:03:23.174234+00:00", "price": 2.666, "price_change_percent": -2.129, "quote_volume_24h": 283695.12244}, {"captured_at": "2026-05-31T17:07:56.002255+00:00", "price": 2.663, "price_change_percent": -1.951, "quote_volume_24h": 282282.2474}, {"captured_at": "2026-05-31T17:12:55.817237+00:00", "price": 2.658, "price_change_percent": -2.027, "quote_volume_24h": 282663.74751}, {"captured_at": "2026-05-31T17:17:55.946994+00:00", "price": 2.658, "price_change_percent": -1.955, "quote_volume_24h": 282618.05139}, {"captured_at": "2026-05-31T17:22:55.599121+00:00", "price": 2.665, "price_change_percent": -1.769, "quote_volume_24h": 282937.61543}, {"captured_at": "2026-05-31T17:27:55.565780+00:00", "price": 2.672, "price_change_percent": -1.402, "quote_volume_24h": 282566.74653}, {"captured_at": "2026-05-31T17:32:55.788855+00:00", "price": 2.675, "price_change_percent": -0.963, "quote_volume_24h": 282159.74235}, {"captured_at": "2026-05-31T17:37:56.039118+00:00", "price": 2.677, "price_change_percent": -0.852, "quote_volume_24h": 282074.9194}, {"captured_at": "2026-05-31T17:42:55.546872+00:00", "price": 2.675, "price_change_percent": -1.109, "quote_volume_24h": 282904.72631}, {"captured_at": "2026-05-31T17:47:55.584606+00:00", "price": 2.675, "price_change_percent": -1.292, "quote_volume_24h": 282791.27834}, {"captured_at": "2026-05-31T17:52:55.606539+00:00", "price": 2.675, "price_change_percent": -1.219, "quote_volume_24h": 282384.77205}, {"captured_at": "2026-05-31T17:57:55.580187+00:00", "price": 2.68, "price_change_percent": -1.034, "quote_volume_24h": 282401.76096}, {"captured_at": "2026-05-31T18:02:55.601881+00:00", "price": 2.675, "price_change_percent": -1.328, "quote_volume_24h": 279886.29857}, {"captured_at": "2026-05-31T18:08:23.198753+00:00", "price": 2.675, "price_change_percent": -1.292, "quote_volume_24h": 279543.12707}, {"captured_at": "2026-05-31T18:12:55.611139+00:00", "price": 2.677, "price_change_percent": -1.218, "quote_volume_24h": 279340.92808}, {"captured_at": "2026-05-31T18:23:26.092739+00:00", "price": 2.67, "price_change_percent": -1.512, "quote_volume_24h": 278235.92851}, {"captured_at": "2026-05-31T18:27:56.716701+00:00", "price": 2.672, "price_change_percent": -1.293, "quote_volume_24h": 278561.45686}, {"captured_at": "2026-05-31T18:32:56.276689+00:00", "price": 2.672, "price_change_percent": -1.402, "quote_volume_24h": 277652.55788}, {"captured_at": "2026-05-31T18:37:56.330924+00:00", "price": 2.673, "price_change_percent": -1.402, "quote_volume_24h": 277797.23016}, {"captured_at": "2026-05-31T18:42:55.886463+00:00", "price": 2.673, "price_change_percent": -1.474, "quote_volume_24h": 277684.94745}, {"captured_at": "2026-05-31T18:47:56.079399+00:00", "price": 2.673, "price_change_percent": -1.474, "quote_volume_24h": 275756.8493}, {"captured_at": "2026-05-31T18:52:57.398187+00:00", "price": 2.673, "price_change_percent": -1.474, "quote_volume_24h": 275746.48755}, {"captured_at": "2026-05-31T18:57:55.896467+00:00", "price": 2.674, "price_change_percent": -1.474, "quote_volume_24h": 275773.76703}, {"captured_at": "2026-05-31T19:02:56.339675+00:00", "price": 2.678, "price_change_percent": -1.254, "quote_volume_24h": 272509.42775}, {"captured_at": "2026-05-31T19:07:55.676201+00:00", "price": 2.675, "price_change_percent": -1.328, "quote_volume_24h": 272037.32815}, {"captured_at": "2026-05-31T19:13:23.369300+00:00", "price": 2.674, "price_change_percent": -1.292, "quote_volume_24h": 272049.59451}, {"captured_at": "2026-05-31T19:17:55.716758+00:00", "price": 2.674, "price_change_percent": -1.546, "quote_volume_24h": 271295.66561}, {"captured_at": "2026-05-31T19:22:55.649711+00:00", "price": 2.676, "price_change_percent": -1.4, "quote_volume_24h": 271216.06375}, {"captured_at": "2026-05-31T19:27:56.083339+00:00", "price": 2.671, "price_change_percent": -1.548, "quote_volume_24h": 270933.74205}, {"captured_at": "2026-05-31T19:32:55.680810+00:00", "price": 2.672, "price_change_percent": -1.256, "quote_volume_24h": 269356.77012}, {"captured_at": "2026-05-31T19:37:56.249866+00:00", "price": 2.672, "price_change_percent": -1.293, "quote_volume_24h": 269799.75996}, {"captured_at": "2026-05-31T19:42:55.695812+00:00", "price": 2.678, "price_change_percent": -1.035, "quote_volume_24h": 269769.02433}, {"captured_at": "2026-05-31T19:47:55.733159+00:00", "price": 2.678, "price_change_percent": -1.29, "quote_volume_24h": 267334.89246}, {"captured_at": "2026-05-31T19:52:56.143290+00:00", "price": 2.682, "price_change_percent": -1.143, "quote_volume_24h": 267356.32164}, {"captured_at": "2026-05-31T19:57:55.729103+00:00", "price": 2.685, "price_change_percent": -0.996, "quote_volume_24h": 270164.46658}, {"captured_at": "2026-05-31T20:02:55.711447+00:00", "price": 2.688, "price_change_percent": -0.885, "quote_volume_24h": 269869.41353}, {"captured_at": "2026-05-31T20:07:56.152405+00:00", "price": 2.69, "price_change_percent": -0.775, "quote_volume_24h": 271194.85604}, {"captured_at": "2026-05-31T20:12:55.740316+00:00", "price": 2.689, "price_change_percent": -0.812, "quote_volume_24h": 272148.6172}, {"captured_at": "2026-05-31T20:18:23.969248+00:00", "price": 2.694, "price_change_percent": -0.627, "quote_volume_24h": 272291.12414}, {"captured_at": "2026-05-31T20:22:55.771029+00:00", "price": 2.7, "price_change_percent": -0.369, "quote_volume_24h": 272260.56656}, {"captured_at": "2026-05-31T20:27:55.722818+00:00", "price": 2.697, "price_change_percent": -0.516, "quote_volume_24h": 272669.84308}, {"captured_at": "2026-05-31T20:32:55.782077+00:00", "price": 2.695, "price_change_percent": -0.517, "quote_volume_24h": 272207.57064}, {"captured_at": "2026-05-31T20:37:55.728937+00:00", "price": 2.696, "price_change_percent": -0.48, "quote_volume_24h": 272029.11686}, {"captured_at": "2026-05-31T20:42:55.781774+00:00", "price": 2.693, "price_change_percent": -0.554, "quote_volume_24h": 271939.80363}, {"captured_at": "2026-05-31T20:47:55.775296+00:00", "price": 2.694, "price_change_percent": -0.554, "quote_volume_24h": 272354.38367}, {"captured_at": "2026-05-31T20:52:55.964675+00:00", "price": 2.696, "price_change_percent": -0.48, "quote_volume_24h": 272460.48654}, {"captured_at": "2026-05-31T20:57:55.767250+00:00", "price": 2.699, "price_change_percent": -0.443, "quote_volume_24h": 272559.44575}, {"captured_at": "2026-05-31T21:02:55.811867+00:00", "price": 2.699, "price_change_percent": -0.516, "quote_volume_24h": 271321.52696}, {"captured_at": "2026-05-31T21:07:55.817348+00:00", "price": 2.699, "price_change_percent": -0.516, "quote_volume_24h": 271321.52696}, {"captured_at": "2026-05-31T21:12:55.810272+00:00", "price": 2.699, "price_change_percent": -0.626, "quote_volume_24h": 271195.72515}, {"captured_at": "2026-05-31T21:17:55.842747+00:00", "price": 2.7, "price_change_percent": -0.626, "quote_volume_24h": 269923.62885}, {"captured_at": "2026-05-31T21:23:22.801994+00:00", "price": 2.698, "price_change_percent": -0.772, "quote_volume_24h": 269716.85252}, {"captured_at": "2026-05-31T21:27:55.886651+00:00", "price": 2.698, "price_change_percent": -0.882, "quote_volume_24h": 269672.16043}, {"captured_at": "2026-05-31T21:32:55.879797+00:00", "price": 2.698, "price_change_percent": -0.845, "quote_volume_24h": 269659.80255}, {"captured_at": "2026-05-31T21:37:55.831718+00:00", "price": 2.698, "price_change_percent": -0.882, "quote_volume_24h": 268800.28917}, {"captured_at": "2026-05-31T21:42:55.817112+00:00", "price": 2.703, "price_change_percent": -0.698, "quote_volume_24h": 268823.96485}, {"captured_at": "2026-05-31T21:47:57.411735+00:00", "price": 2.71, "price_change_percent": -0.441, "quote_volume_24h": 269468.25386}, {"captured_at": "2026-05-31T21:52:55.946514+00:00", "price": 2.711, "price_change_percent": -0.368, "quote_volume_24h": 270726.22557}, {"captured_at": "2026-05-31T21:57:55.862511+00:00", "price": 2.711, "price_change_percent": -0.111, "quote_volume_24h": 271278.49825}, {"captured_at": "2026-05-31T22:02:55.887210+00:00", "price": 2.715, "price_change_percent": 0.221, "quote_volume_24h": 272670.18062}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.711, "high": 2.735, "low": 2.655, "close": 2.668, "volume": 88098.88, "quote_volume": 237735.86208}, "trend_line": 2.910767, "activity_lines": {"activity_5": 2.7072, "activity_10": 2.7474, "activity_20": 2.806662, "activity_30": 2.868366}, "fair_value": 3.013359, "trend_signal": 0, "relative_strength": -3.171913, "market_dynamics": -1.203347, "volatility": 2.033646, "volume_expansion": -59.751653, "expectation": {"probability": 49.439, "direction": "undecided"}}, "summary": "NEO closed the latest daily bar at 2.668000. Across the latest 12 available daily bars, price changed -7.23%. Trend Signal is 0, Relative Strength is -3.17, and Market Dynamics is -1.20. The progressive pricing window shows 0.33% over 24 hours. Live pricing is 2.715000 with a 0.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.668000"}, {"label": "Live price", "value": "2.715000"}, {"label": "24h change", "value": "0.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-1.20"}, {"label": "Expectation", "value": "undecided 49.44%"}, {"label": "Progressive pricing", "value": "0.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.71, "close": 5.97, "volume": 612589.03, "quote_volume": 3591039.3199}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.008, "activity_10": 6.207636, "activity_20": 6.393048, "activity_30": 6.478753}, "fair_value": 9.202372, "trend_signal": 0, "relative_strength": -10.554731, "market_dynamics": -1.079902, "volatility": 3.964807, "volume_expansion": -31.066051, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.81, "close": 6.14, "volume": 726010.71, "quote_volume": 4311009.9124}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.014, "activity_10": 6.174182, "activity_20": 6.354619, "activity_30": 6.458946}, "fair_value": 9.147051, "trend_signal": 0, "relative_strength": -7.972579, "market_dynamics": -1.138533, "volatility": 4.004399, "volume_expansion": -12.251174, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 6.13, "high": 6.28, "low": 6.08, "close": 6.17, "volume": 614742.51, "quote_volume": 3796441.501}, "trend_line": 6.475667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.152182, "activity_20": 6.324952, "activity_30": 6.440452}, "fair_value": 9.096859, "trend_signal": 0, "relative_strength": -6.901903, "market_dynamics": -1.115923, "volatility": 3.983924, "volume_expansion": -24.231957, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 6.17, "high": 6.26, "low": 5.96, "close": 6.03, "volume": 617774.23, "quote_volume": 3790234.8037}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.110727, "activity_20": 6.286095, "activity_30": 6.411699}, "fair_value": 9.04641, "trend_signal": 0, "relative_strength": -8.280779, "market_dynamics": -1.109723, "volatility": 3.969148, "volume_expansion": -21.204591, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.55, "close": 5.65, "volume": 828595.77, "quote_volume": 4853282.3275}, "trend_line": 6.496, "activity_lines": {"activity_5": 5.942, "activity_10": 6.009091, "activity_20": 6.214238, "activity_30": 6.35772}, "fair_value": 8.995769, "trend_signal": 0, "relative_strength": -11.203549, "market_dynamics": -1.121376, "volatility": 3.857957, "volume_expansion": 4.331691, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.65, "close": 5.81, "volume": 660547.92, "quote_volume": 3840635.7539}, "trend_line": 6.501333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.951636, "activity_20": 6.162238, "activity_30": 6.313462}, "fair_value": 8.940962, "trend_signal": 0, "relative_strength": -10.903822, "market_dynamics": -1.175104, "volatility": 3.54946, "volume_expansion": -16.546392, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.8, "close": 6.04, "volume": 388811.99, "quote_volume": 2338126.3155}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.908, "activity_10": 5.951455, "activity_20": 6.135143, "activity_30": 6.283699}, "fair_value": 8.885962, "trend_signal": 0, "relative_strength": -8.243387, "market_dynamics": -1.164383, "volatility": 3.740298, "volume_expansion": -50.01716, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.94, "close": 5.96, "volume": 304078.53, "quote_volume": 1827274.3512}, "trend_line": 6.473, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.946, "activity_20": 6.103524, "activity_30": 6.249333}, "fair_value": 8.820641, "trend_signal": 0, "relative_strength": -9.393511, "market_dynamics": -1.128083, "volatility": 3.740293, "volume_expansion": -59.364398, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 5.96, "high": 6.31, "low": 5.8, "close": 6.28, "volume": 771969.13, "quote_volume": 4665907.7952}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.042, "activity_10": 6.007273, "activity_20": 6.104857, "activity_30": 6.236882}, "fair_value": 8.758846, "trend_signal": 0, "relative_strength": -8.208759, "market_dynamics": -0.740639, "volatility": 4.040283, "volume_expansion": 2.221315, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 6.29, "high": 6.47, "low": 6.18, "close": 6.46, "volume": 1058828.89, "quote_volume": 6691125.5792}, "trend_line": 6.423333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.092182, "activity_20": 6.124714, "activity_30": 6.237849}, "fair_value": 8.697949, "trend_signal": 0, "relative_strength": -5.371704, "market_dynamics": -0.243979, "volatility": 4.044908, "volume_expansion": 40.88552, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.15, "close": 6.23, "volume": 677233.29, "quote_volume": 4307210.8213}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.124727, "activity_20": 6.123714, "activity_30": 6.225376}, "fair_value": 8.631987, "trend_signal": 0, "relative_strength": -7.140098, "market_dynamics": 0.065633, "volatility": 4.125161, "volume_expansion": -7.832189, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.8, "close": 5.81, "volume": 696133.11, "quote_volume": 4206144.0721}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.076182, "activity_20": 6.086524, "activity_30": 6.188086}, "fair_value": 8.574744, "trend_signal": 0, "relative_strength": -10.741808, "market_dynamics": 0.278549, "volatility": 4.439765, "volume_expansion": -1.007107, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.4, "close": 5.71, "volume": 1201625.97, "quote_volume": 6691976.071}, "trend_line": 6.291333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.015455, "activity_20": 6.042952, "activity_30": 6.14772}, "fair_value": 8.517885, "trend_signal": 0, "relative_strength": -12.358821, "market_dynamics": 0.349758, "volatility": 3.606681, "volume_expansion": 62.958625, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.45, "close": 5.57, "volume": 804544.78, "quote_volume": 4513714.3198}, "trend_line": 6.253667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.937636, "activity_20": 5.98981, "activity_30": 6.101183}, "fair_value": 8.458013, "trend_signal": 0, "relative_strength": -13.6646, "market_dynamics": 0.074194, "volatility": 3.622415, "volume_expansion": 7.978677, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.42, "close": 5.56, "volume": 454061.71, "quote_volume": 2515215.6102}, "trend_line": 6.218333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.866364, "activity_20": 5.940238, "activity_30": 6.05643}, "fair_value": 8.396603, "trend_signal": 0, "relative_strength": -13.584176, "market_dynamics": -0.199968, "volatility": 3.586613, "volume_expansion": -38.75944, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 5.56, "high": 5.91, "low": 5.52, "close": 5.65, "volume": 682308.3, "quote_volume": 3924612.1372}, "trend_line": 6.192, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.813091, "activity_20": 5.903619, "activity_30": 6.019763}, "fair_value": 8.334744, "trend_signal": 0, "relative_strength": -12.743854, "market_dynamics": -0.289421, "volatility": 3.519441, "volume_expansion": -8.318049, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.36, "close": 5.43, "volume": 657313.93, "quote_volume": 3644958.2795}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.552, "activity_10": 5.722727, "activity_20": 5.850857, "activity_30": 5.970602}, "fair_value": 8.274615, "trend_signal": 0, "relative_strength": -13.901888, "market_dynamics": -0.616975, "volatility": 3.608704, "volume_expansion": -11.963926, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 5.43, "high": 5.56, "low": 5.28, "close": 5.51, "volume": 777392.63, "quote_volume": 4238329.0708}, "trend_line": 6.117667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.658, "activity_20": 5.811048, "activity_30": 5.929312}, "fair_value": 8.217821, "trend_signal": 0, "relative_strength": -12.533703, "market_dynamics": -0.686555, "volatility": 3.631687, "volume_expansion": 3.297893, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.51, "high": 5.66, "low": 5.44, "close": 5.58, "volume": 579556.11, "quote_volume": 3222912.9284}, "trend_line": 6.084667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.614182, "activity_20": 5.782286, "activity_30": 5.894624}, "fair_value": 8.158205, "trend_signal": 0, "relative_strength": -10.855559, "market_dynamics": -0.567789, "volatility": 3.285996, "volume_expansion": -18.304769, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.28, "close": 5.4, "volume": 622155.82, "quote_volume": 3433648.2448}, "trend_line": 6.042, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.550364, "activity_20": 5.737333, "activity_30": 5.850452}, "fair_value": 8.089423, "trend_signal": 0, "relative_strength": -12.240839, "market_dynamics": -0.691797, "volatility": 3.278881, "volume_expansion": -9.414183, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.4, "high": 5.47, "low": 4.99, "close": 5.13, "volume": 845314.35, "quote_volume": 4432778.2036}, "trend_line": 5.978667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.456727, "activity_20": 5.668952, "activity_30": 5.791613}, "fair_value": 8.01891, "trend_signal": 0, "relative_strength": -15.286861, "market_dynamics": -0.802326, "volatility": 3.226433, "volume_expansion": 21.027184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 5.14, "high": 5.21, "low": 4.73, "close": 5.02, "volume": 938970.6, "quote_volume": 4695697.6569}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.363091, "activity_20": 5.594095, "activity_30": 5.729763}, "fair_value": 7.9425, "trend_signal": 0, "relative_strength": -15.754143, "market_dynamics": -0.982595, "volatility": 3.237266, "volume_expansion": 32.417611, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 5.01, "high": 5.61, "low": 5.0, "close": 5.57, "volume": 1079591.32, "quote_volume": 5653430.7375}, "trend_line": 5.899333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.383818, "activity_20": 5.576952, "activity_30": 5.706516}, "fair_value": 7.877051, "trend_signal": 0, "relative_strength": -10.091687, "market_dynamics": -0.989111, "volatility": 4.214984, "volume_expansion": 47.416596, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.52, "close": 5.64, "volume": 632553.81, "quote_volume": 3534666.1771}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.419818, "activity_20": 5.569333, "activity_30": 5.689785}, "fair_value": 7.8225, "trend_signal": 0, "relative_strength": -9.371617, "market_dynamics": -0.88453, "volatility": 4.135529, "volume_expansion": -13.712783, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.43, "close": 5.45, "volume": 516012.24, "quote_volume": 2869239.6287}, "trend_line": 5.835667, "activity_lines": {"activity_5": 5.446, "activity_10": 5.42, "activity_20": 5.545476, "activity_30": 5.662688}, "fair_value": 7.765256, "trend_signal": 0, "relative_strength": -13.205282, "market_dynamics": -0.712333, "volatility": 4.12695, "volume_expansion": -28.076928, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.32, "close": 5.33, "volume": 436821.65, "quote_volume": 2379568.8798}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.400364, "activity_20": 5.511143, "activity_30": 5.630065}, "fair_value": 7.706026, "trend_signal": 0, "relative_strength": -14.513691, "market_dynamics": -0.517068, "volatility": 3.81961, "volume_expansion": -38.150365, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.23, "close": 5.36, "volume": 622114.25, "quote_volume": 3322112.5827}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.392, "activity_20": 5.481952, "activity_30": 5.602237}, "fair_value": 7.649423, "trend_signal": 0, "relative_strength": -13.960443, "market_dynamics": -0.435804, "volatility": 3.814608, "volume_expansion": -13.345995, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.3, "close": 5.5, "volume": 271989.35, "quote_volume": 1466058.2922}, "trend_line": 5.720667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.410364, "activity_20": 5.469333, "activity_30": 5.586}, "fair_value": 7.594038, "trend_signal": 0, "relative_strength": -11.714865, "market_dynamics": -0.205237, "volatility": 3.841042, "volume_expansion": -62.029872, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 5.51, "high": 5.78, "low": 5.44, "close": 5.69, "volume": 305663.02, "quote_volume": 1704137.5044}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.463455, "activity_20": 5.477, "activity_30": 5.584022}, "fair_value": 7.542372, "trend_signal": 0, "relative_strength": -9.303322, "market_dynamics": 0.124678, "volatility": 3.942858, "volume_expansion": -55.893371, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.39, "close": 5.46, "volume": 488322.79, "quote_volume": 2703354.4395}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.472727, "activity_20": 5.465571, "activity_30": 5.567398}, "fair_value": 7.487821, "trend_signal": 0, "relative_strength": -11.614861, "market_dynamics": 0.333284, "volatility": 4.069058, "volume_expansion": -26.510973, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 5.46, "high": 5.49, "low": 5.19, "close": 5.22, "volume": 409585.28, "quote_volume": 2182613.1688}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.437273, "activity_20": 5.436048, "activity_30": 5.536194}, "fair_value": 7.433846, "trend_signal": 0, "relative_strength": -13.795195, "market_dynamics": 0.317259, "volatility": 4.103819, "volume_expansion": -37.093487, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 5.22, "high": 5.8, "low": 5.18, "close": 5.7, "volume": 729659.19, "quote_volume": 4030071.9148}, "trend_line": 5.664, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.487455, "activity_20": 5.457048, "activity_30": 5.53757}, "fair_value": 7.383077, "trend_signal": 0, "relative_strength": -8.117351, "market_dynamics": 0.499245, "volatility": 4.758336, "volume_expansion": 11.777565, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.6, "close": 5.68, "volume": 418247.75, "quote_volume": 2392131.5243}, "trend_line": 5.647667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.521636, "activity_20": 5.476667, "activity_30": 5.538602}, "fair_value": 7.338205, "trend_signal": 0, "relative_strength": -8.464426, "market_dynamics": 0.49365, "volatility": 4.754305, "volume_expansion": -31.838062, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5.68, "high": 5.71, "low": 5.35, "close": 5.41, "volume": 362028.63, "quote_volume": 1996706.9699}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.518, "activity_10": 5.504727, "activity_20": 5.470714, "activity_30": 5.523269}, "fair_value": 7.289167, "trend_signal": 0, "relative_strength": -10.894172, "market_dynamics": 0.472653, "volatility": 4.849104, "volume_expansion": -38.793077, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.29, "close": 5.4, "volume": 300605.27, "quote_volume": 1615144.9052}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.490182, "activity_20": 5.464571, "activity_30": 5.508624}, "fair_value": 7.235256, "trend_signal": 0, "relative_strength": -10.681567, "market_dynamics": 0.568286, "volatility": 4.639478, "volume_expansion": -48.509771, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.31, "close": 5.45, "volume": 261369.11, "quote_volume": 1415222.5687}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.485636, "activity_20": 5.463952, "activity_30": 5.497742}, "fair_value": 7.178269, "trend_signal": 0, "relative_strength": -10.23173, "market_dynamics": 0.401895, "volatility": 4.582887, "volume_expansion": -53.556125, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.35, "close": 5.42, "volume": 352008.01, "quote_volume": 1921890.3806}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.44, "activity_10": 5.473455, "activity_20": 5.461429, "activity_30": 5.485699}, "fair_value": 7.126603, "trend_signal": 0, "relative_strength": -9.514293, "market_dynamics": 0.255082, "volatility": 3.593016, "volume_expansion": -35.706072, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 5.42, "high": 5.56, "low": 5.34, "close": 5.53, "volume": 365891.28, "quote_volume": 1991700.6819}, "trend_line": 5.571667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.480182, "activity_20": 5.469429, "activity_30": 5.482086}, "fair_value": 7.088526, "trend_signal": 0, "relative_strength": -7.863333, "market_dynamics": 0.29404, "volatility": 3.619756, "volume_expansion": -30.560768, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 5.53, "high": 5.95, "low": 5.47, "close": 5.91, "volume": 591429.8, "quote_volume": 3362122.674}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.555455, "activity_20": 5.513524, "activity_30": 5.503914}, "fair_value": 7.051731, "trend_signal": 0, "relative_strength": -3.249888, "market_dynamics": 0.644687, "volatility": 3.904017, "volume_expansion": 12.115849, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5.91, "high": 6.31, "low": 5.81, "close": 6.21, "volume": 740375.49, "quote_volume": 4439690.8884}, "trend_line": 5.551, "activity_lines": {"activity_5": 5.838, "activity_10": 5.681273, "activity_20": 5.584619, "activity_30": 5.545892}, "fair_value": 7.020577, "trend_signal": 0, "relative_strength": -2.255341, "market_dynamics": 0.998093, "volatility": 3.972925, "volume_expansion": 38.795857, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 6.22, "high": 6.43, "low": 6.05, "close": 6.16, "volume": 1054225.57, "quote_volume": 6633967.4294}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.784364, "activity_20": 5.647095, "activity_30": 5.585183}, "fair_value": 6.990962, "trend_signal": 1, "relative_strength": -3.988415, "market_dynamics": 1.438109, "volatility": 4.003486, "volume_expansion": 93.836639, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.16, "high": 6.39, "low": 5.97, "close": 6.17, "volume": 711022.65, "quote_volume": 4403657.407}, "trend_line": 5.560667, "activity_lines": {"activity_5": 6.098, "activity_10": 5.872182, "activity_20": 5.705619, "activity_30": 5.625269}, "fair_value": 6.963782, "trend_signal": 1, "relative_strength": -3.459452, "market_dynamics": 1.750632, "volatility": 3.986083, "volume_expansion": 33.531443, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 6.18, "high": 6.42, "low": 6.14, "close": 6.35, "volume": 573339.38, "quote_volume": 3597686.2044}, "trend_line": 5.582, "activity_lines": {"activity_5": 6.216, "activity_10": 5.984182, "activity_20": 5.77581, "activity_30": 5.676194}, "fair_value": 6.937821, "trend_signal": 1, "relative_strength": -1.699578, "market_dynamics": 1.707143, "volatility": 3.963854, "volume_expansion": 13.048295, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 6.35, "high": 6.68, "low": 6.25, "close": 6.37, "volume": 850703.77, "quote_volume": 5513498.2638}, "trend_line": 5.608667, "activity_lines": {"activity_5": 6.286, "activity_10": 6.087636, "activity_20": 5.84419, "activity_30": 5.727032}, "fair_value": 6.909423, "trend_signal": 1, "relative_strength": -1.762368, "market_dynamics": 1.689881, "volatility": 3.730616, "volume_expansion": 64.206108, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 6.37, "high": 6.56, "low": 6.11, "close": 6.53, "volume": 1026338.06, "quote_volume": 6448424.9297}, "trend_line": 5.641, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.202727, "activity_20": 5.924333, "activity_30": 5.786473}, "fair_value": 6.884103, "trend_signal": 1, "relative_strength": 2.664106, "market_dynamics": 1.689881, "volatility": 3.40367, "volume_expansion": 88.808421, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.4, "close": 6.64, "volume": 714784.83, "quote_volume": 4708980.4147}, "trend_line": 5.674, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.317273, "activity_20": 6.00981, "activity_30": 5.850925}, "fair_value": 6.855833, "trend_signal": 1, "relative_strength": 3.767811, "market_dynamics": 1.673372, "volatility": 2.692679, "volume_expansion": 28.215935, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 6.65, "high": 6.86, "low": 6.42, "close": 6.78, "volume": 983989.06, "quote_volume": 6567569.2486}, "trend_line": 5.719, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.435636, "activity_20": 6.102381, "activity_30": 5.92228}, "fair_value": 6.829487, "trend_signal": 1, "relative_strength": 5.556696, "market_dynamics": 1.731106, "volatility": 2.670331, "volume_expansion": 70.956412, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.72, "close": 6.86, "volume": 1287930.67, "quote_volume": 9056577.5559}, "trend_line": 5.764, "activity_lines": {"activity_5": 6.718, "activity_10": 6.543818, "activity_20": 6.19581, "activity_30": 5.995892}, "fair_value": 6.79891, "trend_signal": 1, "relative_strength": 8.051002, "market_dynamics": 1.748417, "volatility": 2.080382, "volume_expansion": 105.616229, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 6.86, "high": 7.22, "low": 6.68, "close": 7.17, "volume": 635910.98, "quote_volume": 4433204.1117}, "trend_line": 5.817, "activity_lines": {"activity_5": 6.896, "activity_10": 6.684182, "activity_20": 6.312286, "activity_30": 6.086602}, "fair_value": 6.772308, "trend_signal": 1, "relative_strength": 13.012083, "market_dynamics": 1.653634, "volatility": 2.123142, "volume_expansion": -1.08532, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 7.17, "high": 7.91, "low": 7.04, "close": 7.52, "volume": 1538493.03, "quote_volume": 11495769.1406}, "trend_line": 5.887667, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.865273, "activity_20": 6.455048, "activity_30": 6.196473}, "fair_value": 6.747244, "trend_signal": 1, "relative_strength": 18.972436, "market_dynamics": 1.707667, "volatility": 2.21368, "volume_expansion": 121.239561, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 7.52, "high": 7.65, "low": 7.32, "close": 7.43, "volume": 719377.79, "quote_volume": 5398140.3469}, "trend_line": 5.964333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.006182, "activity_20": 6.579429, "activity_30": 6.295978}, "fair_value": 6.724423, "trend_signal": 1, "relative_strength": 17.110858, "market_dynamics": 1.616734, "volatility": 2.279454, "volume_expansion": 1.194463, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.01, "close": 7.38, "volume": 746532.17, "quote_volume": 5383740.4274}, "trend_line": 6.043, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.114909, "activity_20": 6.688524, "activity_30": 6.387312}, "fair_value": 6.701987, "trend_signal": 1, "relative_strength": 13.612198, "market_dynamics": 1.516867, "volatility": 2.405464, "volume_expansion": 4.889775, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.45, "close": 6.67, "volume": 1001110.37, "quote_volume": 6948982.9967}, "trend_line": 6.079667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.072545, "activity_20": 6.722, "activity_30": 6.427763}, "fair_value": 6.674936, "trend_signal": 1, "relative_strength": 3.730974, "market_dynamics": 1.262211, "volatility": 3.551087, "volume_expansion": 35.125719, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.26, "close": 6.53, "volume": 775068.15, "quote_volume": 5088600.179}, "trend_line": 6.109333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.998909, "activity_20": 6.737429, "activity_30": 6.456817}, "fair_value": 6.649615, "trend_signal": 1, "relative_strength": 2.012113, "market_dynamics": 0.754445, "volatility": 3.431901, "volume_expansion": 1.778389, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.28, "close": 6.56, "volume": 651977.38, "quote_volume": 4199687.8421}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.927818, "activity_20": 6.750381, "activity_30": 6.485892}, "fair_value": 6.623462, "trend_signal": 1, "relative_strength": 3.215828, "market_dynamics": 0.268586, "volatility": 3.415057, "volume_expansion": -16.315941, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.57, "high": 6.74, "low": 6.51, "close": 6.61, "volume": 386161.71, "quote_volume": 2559366.9618}, "trend_line": 6.189, "activity_lines": {"activity_5": 6.64, "activity_10": 6.865273, "activity_20": 6.762571, "activity_30": 6.515806}, "fair_value": 6.595577, "trend_signal": 1, "relative_strength": 3.78981, "market_dynamics": -0.26087, "volatility": 3.414181, "volume_expansion": -50.828316, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 6.61, "high": 6.87, "low": 6.58, "close": 6.81, "volume": 498939.04, "quote_volume": 3341725.8274}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.839636, "activity_20": 6.788286, "activity_30": 6.555871}, "fair_value": 6.5725, "trend_signal": 1, "relative_strength": 5.539615, "market_dynamics": -0.514992, "volatility": 3.41965, "volume_expansion": -37.056693, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.34, "close": 6.38, "volume": 758523.94, "quote_volume": 5073153.7844}, "trend_line": 6.266667, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.735273, "activity_20": 6.766429, "activity_30": 6.565075}, "fair_value": 6.544359, "trend_signal": 1, "relative_strength": 0.068431, "market_dynamics": -0.653597, "volatility": 3.852544, "volume_expansion": -6.621566, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.38, "high": 6.84, "low": 6.27, "close": 6.5, "volume": 1125380.39, "quote_volume": 7342712.1195}, "trend_line": 6.293667, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.661455, "activity_20": 6.751952, "activity_30": 6.580129}, "fair_value": 6.518077, "trend_signal": 1, "relative_strength": 2.123945, "market_dynamics": -0.633019, "volatility": 3.827535, "volume_expansion": 34.132064, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 6.5, "high": 6.54, "low": 5.97, "close": 6.3, "volume": 729746.21, "quote_volume": 4580978.4761}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.563455, "activity_20": 6.715619, "activity_30": 6.580538}, "fair_value": 6.498205, "trend_signal": 1, "relative_strength": -0.822847, "market_dynamics": -0.674041, "volatility": 3.877753, "volume_expansion": -12.967732, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 6.31, "high": 6.54, "low": 5.99, "close": 6.02, "volume": 599000.56, "quote_volume": 3793810.9575}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.436727, "activity_20": 6.65219, "activity_30": 6.561075}, "fair_value": 6.475513, "trend_signal": 0, "relative_strength": -3.360301, "market_dynamics": -0.800344, "volatility": 3.953845, "volume_expansion": -26.567557, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.58, "close": 5.77, "volume": 941950.95, "quote_volume": 5513105.0797}, "trend_line": 6.350667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.290182, "activity_20": 6.565619, "activity_30": 6.523763}, "fair_value": 6.451859, "trend_signal": 0, "relative_strength": -5.097808, "market_dynamics": -0.841333, "volatility": 4.00463, "volume_expansion": 13.863552, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.53, "close": 5.66, "volume": 479938.08, "quote_volume": 2732291.1394}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.902667, "activity_10": 6.152909, "activity_20": 6.470476, "activity_30": 6.479204}, "fair_value": 6.427051, "trend_signal": 0, "relative_strength": -6.047924, "market_dynamics": -1.07863, "volatility": 3.684443, "volume_expansion": -41.655453, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.57, "close": 5.84, "volume": 314295.04, "quote_volume": 1821035.2364}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.066727, "activity_20": 6.395762, "activity_30": 6.446301}, "fair_value": 6.402949, "trend_signal": 0, "relative_strength": -4.338909, "market_dynamics": -1.199156, "volatility": 3.491501, "volume_expansion": -60.504407, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.83, "close": 6.09, "volume": 521697.66, "quote_volume": 3113789.8163}, "trend_line": 6.387333, "activity_lines": {"activity_5": 5.89, "activity_10": 6.038545, "activity_20": 6.347381, "activity_30": 6.428602}, "fair_value": 6.380321, "trend_signal": 0, "relative_strength": -0.945359, "market_dynamics": -1.209614, "volatility": 3.820396, "volume_expansion": -32.294574, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.81, "close": 5.94, "volume": 946675.77, "quote_volume": 5732293.0569}, "trend_line": 6.403667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.991636, "activity_20": 6.28681, "activity_30": 6.399742}, "fair_value": 6.352564, "trend_signal": 0, "relative_strength": -2.574044, "market_dynamics": -1.193716, "volatility": 3.826031, "volume_expansion": 21.037396, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.77, "close": 5.98, "volume": 526031.4, "quote_volume": 3112322.8402}, "trend_line": 6.422333, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.964182, "activity_20": 6.233381, "activity_30": 6.372409}, "fair_value": 6.335, "trend_signal": 0, "relative_strength": -2.63084, "market_dynamics": -1.08808, "volatility": 3.109859, "volume_expansion": -30.71579, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5.98, "high": 6.33, "low": 5.94, "close": 6.33, "volume": 546423.13, "quote_volume": 3345612.3528}, "trend_line": 6.449, "activity_lines": {"activity_5": 6.094, "activity_10": 6.015455, "activity_20": 6.217095, "activity_30": 6.366452}, "fair_value": 6.319487, "trend_signal": 0, "relative_strength": 0.856757, "market_dynamics": -0.813667, "volatility": 3.508267, "volume_expansion": -24.335071, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.24, "close": 6.43, "volume": 566381.33, "quote_volume": 3594041.4211}, "trend_line": 6.466333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.085818, "activity_20": 6.212857, "activity_30": 6.365226}, "fair_value": 6.301923, "trend_signal": 0, "relative_strength": 3.032423, "market_dynamics": -0.53803, "volatility": 3.53417, "volume_expansion": -21.192015, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 6.43, "high": 6.68, "low": 6.42, "close": 6.58, "volume": 454342.23, "quote_volume": 2990711.9166}, "trend_line": 6.478667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.184727, "activity_20": 6.226429, "activity_30": 6.372559}, "fair_value": 6.286538, "trend_signal": 0, "relative_strength": 5.477944, "market_dynamics": -0.307466, "volatility": 3.58371, "volume_expansion": -31.624153, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 6.59, "high": 6.71, "low": 6.34, "close": 6.53, "volume": 482480.63, "quote_volume": 3147000.1209}, "trend_line": 6.491, "activity_lines": {"activity_5": 6.46, "activity_10": 6.269455, "activity_20": 6.239714, "activity_30": 6.375871}, "fair_value": 6.27141, "trend_signal": 0, "relative_strength": 2.139503, "market_dynamics": -0.040434, "volatility": 3.489198, "volume_expansion": -26.071655, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.15, "close": 6.21, "volume": 466023.61, "quote_volume": 2993747.3105}, "trend_line": 6.492333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.286727, "activity_20": 6.22681, "activity_30": 6.357742}, "fair_value": 6.255192, "trend_signal": 0, "relative_strength": -2.369844, "market_dynamics": 0.014892, "volatility": 3.328654, "volume_expansion": -27.02502, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.21, "high": 6.67, "low": 6.11, "close": 6.59, "volume": 644265.87, "quote_volume": 4122344.8154}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.365091, "activity_20": 6.255667, "activity_30": 6.364043}, "fair_value": 6.24641, "trend_signal": 0, "relative_strength": 2.186055, "market_dynamics": 0.170953, "volatility": 3.67333, "volume_expansion": 3.785766, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.51, "close": 6.79, "volume": 762868.46, "quote_volume": 5114630.8926}, "trend_line": 6.514333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.462909, "activity_20": 6.303952, "activity_30": 6.382731}, "fair_value": 6.242308, "trend_signal": 0, "relative_strength": 2.382485, "market_dynamics": 0.390928, "volatility": 3.62492, "volume_expansion": 23.012513, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.09, "close": 6.21, "volume": 1014730.53, "quote_volume": 6528333.4417}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.438, "activity_20": 6.295762, "activity_30": 6.363097}, "fair_value": 6.232564, "trend_signal": 0, "relative_strength": -2.382862, "market_dynamics": 0.539278, "volatility": 4.148204, "volume_expansion": 58.975706, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 6.21, "high": 6.36, "low": 5.97, "close": 6.16, "volume": 789724.2, "quote_volume": 4879490.1936}, "trend_line": 6.487667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.401818, "activity_20": 6.284476, "activity_30": 6.340925}, "fair_value": 6.22141, "trend_signal": 0, "relative_strength": -2.358989, "market_dynamics": 0.65866, "volatility": 3.977057, "volume_expansion": 19.933035, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 6.16, "high": 6.37, "low": 6.16, "close": 6.34, "volume": 387619.05, "quote_volume": 2434428.4676}, "trend_line": 6.473, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.394364, "activity_20": 6.292476, "activity_30": 6.331398}, "fair_value": 6.212756, "trend_signal": 0, "relative_strength": 0.344836, "market_dynamics": 0.547461, "volatility": 3.958545, "volume_expansion": -40.631627, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 6.35, "high": 6.51, "low": 6.28, "close": 6.3, "volume": 384573.93, "quote_volume": 2457936.4142}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.373091, "activity_20": 6.298905, "activity_30": 6.320237}, "fair_value": 6.201923, "trend_signal": 0, "relative_strength": -0.4449, "market_dynamics": 0.317186, "volatility": 3.922795, "volume_expansion": -39.361493, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.99, "close": 6.08, "volume": 696559.37, "quote_volume": 4249958.3326}, "trend_line": 6.418, "activity_lines": {"activity_5": 6.21, "activity_10": 6.312364, "activity_20": 6.284762, "activity_30": 6.296086}, "fair_value": 6.188526, "trend_signal": 0, "relative_strength": -3.025182, "market_dynamics": 0.123877, "volatility": 3.915576, "volume_expansion": 13.674537, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.83, "close": 5.86, "volume": 734776.62, "quote_volume": 4404790.3485}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.218, "activity_20": 6.251667, "activity_30": 6.260086}, "fair_value": 6.176346, "trend_signal": 0, "relative_strength": -3.779266, "market_dynamics": -0.083717, "volatility": 3.979657, "volume_expansion": 19.862176, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 5.85, "high": 6.58, "low": 5.83, "close": 6.33, "volume": 2877944.52, "quote_volume": 18079584.6023}, "trend_line": 6.326, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.222182, "activity_20": 6.265429, "activity_30": 6.257978}, "fair_value": 6.164551, "trend_signal": 0, "relative_strength": 2.560858, "market_dynamics": 0.009242, "volatility": 4.488014, "volume_expansion": 295.884815, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 6.33, "high": 6.947, "low": 6.3, "close": 6.683, "volume": 3548987.91, "quote_volume": 23860417.05846}, "trend_line": 6.302767, "activity_lines": {"activity_5": 6.318333, "activity_10": 6.294182, "activity_20": 6.311333, "activity_30": 6.281011}, "fair_value": 6.153801, "trend_signal": 0, "relative_strength": 9.655328, "market_dynamics": 0.222896, "volatility": 4.465022, "volume_expansion": 313.964502, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 6.683, "high": 7.211, "low": 6.398, "close": 7.026, "volume": 2073375.87, "quote_volume": 13995833.40728}, "trend_line": 6.314633, "activity_lines": {"activity_5": 6.5768, "activity_10": 6.419945, "activity_20": 6.385557, "activity_30": 6.327671}, "fair_value": 6.144032, "trend_signal": 1, "relative_strength": 10.490713, "market_dynamics": 0.559019, "volatility": 4.618168, "volume_expansion": 121.280739, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 7.027, "high": 7.534, "low": 7.027, "close": 7.22, "volume": 1325503.23, "quote_volume": 9682440.81763}, "trend_line": 6.337633, "activity_lines": {"activity_5": 6.851533, "activity_10": 6.573055, "activity_20": 6.471752, "activity_30": 6.386082}, "fair_value": 6.137494, "trend_signal": 1, "relative_strength": 14.602366, "market_dynamics": 0.986294, "volatility": 4.630009, "volume_expansion": 34.221479, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 7.22, "high": 8.478, "low": 6.88, "close": 7.75, "volume": 4442191.3, "quote_volume": 34022553.3549}, "trend_line": 6.3773, "activity_lines": {"activity_5": 7.226933, "activity_10": 6.814709, "activity_20": 6.601852, "activity_30": 6.477202}, "fair_value": 6.135571, "trend_signal": 1, "relative_strength": 24.401332, "market_dynamics": 1.30513, "volatility": 4.900587, "volume_expansion": 275.320132, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 7.749, "high": 8.56, "low": 7.113, "close": 7.281, "volume": 5254136.46, "quote_volume": 41549600.16283}, "trend_line": 6.399667, "activity_lines": {"activity_5": 7.32, "activity_10": 6.943091, "activity_20": 6.679381, "activity_30": 6.535505}, "fair_value": 6.130256, "trend_signal": 1, "relative_strength": 19.78982, "market_dynamics": 1.495296, "volatility": 5.013158, "volume_expansion": 275.577954, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.28, "high": 7.307, "low": 6.865, "close": 7.037, "volume": 1379643.6, "quote_volume": 9716867.28728}, "trend_line": 6.407233, "activity_lines": {"activity_5": 7.268333, "activity_10": 7.006727, "activity_20": 6.727286, "activity_30": 6.576624}, "fair_value": 6.123506, "trend_signal": 1, "relative_strength": 13.548481, "market_dynamics": 1.34721, "volatility": 4.95164, "volume_expansion": -4.299584, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 7.038, "high": 7.312, "low": 6.872, "close": 7.072, "volume": 1965626.62, "quote_volume": 13941462.27346}, "trend_line": 6.4303, "activity_lines": {"activity_5": 7.204733, "activity_10": 7.064055, "activity_20": 6.77349, "activity_30": 6.619512}, "fair_value": 6.116212, "trend_signal": 1, "relative_strength": 14.087014, "market_dynamics": 1.174137, "volatility": 4.905149, "volume_expansion": 29.951244, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 7.071, "high": 7.173, "low": 6.884, "close": 7.117, "volume": 1093169.12, "quote_volume": 7710129.12994}, "trend_line": 6.450867, "activity_lines": {"activity_5": 7.153067, "activity_10": 7.115527, "activity_20": 6.820448, "activity_30": 6.663815}, "fair_value": 6.110551, "trend_signal": 1, "relative_strength": 12.968826, "market_dynamics": 0.924216, "volatility": 4.23183, "volume_expansion": -28.965506, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 7.117, "high": 7.245, "low": 6.548, "close": 6.656, "volume": 1418151.43, "quote_volume": 9712951.38941}, "trend_line": 6.462733, "activity_lines": {"activity_5": 6.9546, "activity_10": 7.064327, "activity_20": 6.820229, "activity_30": 6.677049}, "fair_value": 6.103859, "trend_signal": 1, "relative_strength": 9.335518, "market_dynamics": 0.544026, "volatility": 4.643219, "volume_expansion": -10.646104, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.657, "high": 7.196, "low": 6.627, "close": 6.926, "volume": 2312567.59, "quote_volume": 16044685.29011}, "trend_line": 6.492933, "activity_lines": {"activity_5": 6.919067, "activity_10": 7.047745, "activity_20": 6.845362, "activity_30": 6.706938}, "fair_value": 6.100628, "trend_signal": 1, "relative_strength": 12.90525, "market_dynamics": 0.466999, "volatility": 4.691603, "volume_expansion": 37.765836, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 6.925, "high": 7.033, "low": 6.662, "close": 6.677, "volume": 751180.85, "quote_volume": 5147405.79227}, "trend_line": 6.523167, "activity_lines": {"activity_5": 6.8242, "activity_10": 6.975055, "activity_20": 6.844895, "activity_30": 6.718813}, "fair_value": 6.099904, "trend_signal": 1, "relative_strength": 9.11578, "market_dynamics": 0.217142, "volatility": 4.814111, "volume_expansion": -55.627042, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.677, "high": 6.788, "low": 6.304, "close": 6.437, "volume": 1384146.17, "quote_volume": 9089133.05525}, "trend_line": 6.549067, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.858836, "activity_20": 6.819348, "activity_30": 6.713254}, "fair_value": 6.100141, "trend_signal": 1, "relative_strength": 4.008846, "market_dynamics": -0.128844, "volatility": 4.82029, "volume_expansion": -19.985716, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.438, "high": 6.681, "low": 6.399, "close": 6.565, "volume": 913676.74, "quote_volume": 5973302.38915}, "trend_line": 6.573233, "activity_lines": {"activity_5": 6.607467, "activity_10": 6.7766, "activity_20": 6.806719, "activity_30": 6.714282}, "fair_value": 6.104276, "trend_signal": 1, "relative_strength": 3.939152, "market_dynamics": -0.280906, "volatility": 4.690678, "volume_expansion": -47.411693, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 6.566, "high": 6.698, "low": 6.454, "close": 6.587, "volume": 614845.07, "quote_volume": 4047935.89991}, "trend_line": 6.5898, "activity_lines": {"activity_5": 6.585733, "activity_10": 6.710273, "activity_20": 6.797257, "activity_30": 6.71517}, "fair_value": 6.112397, "trend_signal": 0, "relative_strength": 3.654515, "market_dynamics": -0.589946, "volatility": 4.257824, "volume_expansion": -64.199492, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 6.587, "high": 6.653, "low": 6.315, "close": 6.42, "volume": 675636.65, "quote_volume": 4371247.21306}, "trend_line": 6.6058, "activity_lines": {"activity_5": 6.512933, "activity_10": 6.634727, "activity_20": 6.770095, "activity_30": 6.704215}, "fair_value": 6.118295, "trend_signal": 0, "relative_strength": 1.750021, "market_dynamics": -0.783815, "volatility": 4.057844, "volume_expansion": -60.528685, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.419, "high": 6.624, "low": 6.382, "close": 6.507, "volume": 763295.66, "quote_volume": 4971295.42258}, "trend_line": 6.623367, "activity_lines": {"activity_5": 6.502867, "activity_10": 6.590655, "activity_20": 6.749981, "activity_30": 6.697841}, "fair_value": 6.130519, "trend_signal": 0, "relative_strength": 3.078424, "market_dynamics": -0.89764, "volatility": 3.812191, "volume_expansion": -55.891597, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 6.506, "high": 6.561, "low": 6.417, "close": 6.466, "volume": 325101.36, "quote_volume": 2106095.14597}, "trend_line": 6.6279, "activity_lines": {"activity_5": 6.490467, "activity_10": 6.548764, "activity_20": 6.725167, "activity_30": 6.687688}, "fair_value": 6.141519, "trend_signal": 0, "relative_strength": 2.773848, "market_dynamics": -1.049318, "volatility": 3.705176, "volume_expansion": -81.1811, "expectation": {"probability": 56.794, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 6.465, "high": 6.693, "low": 6.444, "close": 6.641, "volume": 562653.18, "quote_volume": 3698996.45005}, "trend_line": 6.634933, "activity_lines": {"activity_5": 6.534467, "activity_10": 6.549709, "activity_20": 6.716229, "activity_30": 6.688533}, "fair_value": 6.153064, "trend_signal": 0, "relative_strength": 4.552811, "market_dynamics": -1.065458, "volatility": 3.133506, "volume_expansion": -67.303393, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.64, "high": 6.759, "low": 6.578, "close": 6.695, "volume": 533526.25, "quote_volume": 3562288.78169}, "trend_line": 6.638767, "activity_lines": {"activity_5": 6.5914, "activity_10": 6.569127, "activity_20": 6.709762, "activity_30": 6.692409}, "fair_value": 6.165468, "trend_signal": 0, "relative_strength": 4.475067, "market_dynamics": -1.000125, "volatility": 2.834906, "volume_expansion": -68.813641, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 6.694, "high": 6.802, "low": 6.493, "close": 6.581, "volume": 740542.26, "quote_volume": 4934814.07065}, "trend_line": 6.640467, "activity_lines": {"activity_5": 6.603133, "activity_10": 6.567109, "activity_20": 6.688462, "activity_30": 6.688682}, "fair_value": 6.177333, "trend_signal": 0, "relative_strength": 3.237916, "market_dynamics": -0.915071, "volatility": 2.74934, "volume_expansion": -53.82859, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.58, "high": 6.757, "low": 6.514, "close": 6.685, "volume": 644326.28, "quote_volume": 4279732.594}, "trend_line": 6.6563, "activity_lines": {"activity_5": 6.6388, "activity_10": 6.590273, "activity_20": 6.675871, "activity_30": 6.691555}, "fair_value": 6.189481, "trend_signal": 0, "relative_strength": 2.837516, "market_dynamics": -0.761248, "volatility": 2.789538, "volume_expansion": -55.827666, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.685, "high": 6.75, "low": 6.562, "close": 6.74, "volume": 527980.44, "quote_volume": 3520212.16118}, "trend_line": 6.6613, "activity_lines": {"activity_5": 6.680933, "activity_10": 6.623291, "activity_20": 6.66851, "activity_30": 6.696955}, "fair_value": 6.199417, "trend_signal": 0, "relative_strength": 2.486989, "market_dynamics": -0.613327, "volatility": 2.794711, "volume_expansion": -61.779184, "expectation": {"probability": 56.753, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.742, "high": 6.859, "low": 6.648, "close": 6.847, "volume": 556345.67, "quote_volume": 3753811.33364}, "trend_line": 6.6632, "activity_lines": {"activity_5": 6.740467, "activity_10": 6.670255, "activity_20": 6.6727, "activity_30": 6.708935}, "fair_value": 6.207474, "trend_signal": 1, "relative_strength": 3.711417, "market_dynamics": -0.318473, "volatility": 2.250111, "volume_expansion": -58.572471, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.848, "high": 6.962, "low": 6.782, "close": 6.939, "volume": 669896.09, "quote_volume": 4607628.76288}, "trend_line": 6.6875, "activity_lines": {"activity_5": 6.816933, "activity_10": 6.728818, "activity_20": 6.687429, "activity_30": 6.726729}, "fair_value": 6.217917, "trend_signal": 0, "relative_strength": 5.074463, "market_dynamics": -0.025229, "volatility": 2.016751, "volume_expansion": -41.966291, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.94, "high": 6.946, "low": 6.684, "close": 6.731, "volume": 328426.8, "quote_volume": 2235332.69192}, "trend_line": 6.706533, "activity_lines": {"activity_5": 6.8078, "activity_10": 6.743164, "activity_20": 6.68621, "activity_30": 6.729535}, "fair_value": 6.225808, "trend_signal": 0, "relative_strength": 2.388697, "market_dynamics": 0.13356, "volatility": 1.944519, "volume_expansion": -63.831117, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.73, "high": 6.825, "low": 6.42, "close": 6.532, "volume": 483745.01, "quote_volume": 3197109.99025}, "trend_line": 6.712933, "activity_lines": {"activity_5": 6.722333, "activity_10": 6.715673, "activity_20": 6.668657, "activity_30": 6.718275}, "fair_value": 6.231846, "trend_signal": 0, "relative_strength": -0.737296, "market_dynamics": 0.22675, "volatility": 1.863755, "volume_expansion": -43.961829, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 6.531, "high": 6.696, "low": 6.441, "close": 6.654, "volume": 291813.78, "quote_volume": 1920381.72799}, "trend_line": 6.724733, "activity_lines": {"activity_5": 6.687733, "activity_10": 6.709909, "activity_20": 6.665129, "activity_30": 6.714473}, "fair_value": 6.240846, "trend_signal": 0, "relative_strength": -0.160401, "market_dynamics": 0.164452, "volatility": 1.855356, "volume_expansion": -62.566444, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.655, "high": 6.821, "low": 6.46, "close": 6.79, "volume": 524784.52, "quote_volume": 3475467.84814}, "trend_line": 6.7484, "activity_lines": {"activity_5": 6.7042, "activity_10": 6.725455, "activity_20": 6.676543, "activity_30": 6.718684}, "fair_value": 6.251038, "trend_signal": 0, "relative_strength": 2.134754, "market_dynamics": 0.150724, "volatility": 1.920964, "volume_expansion": -30.13419, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 6.791, "high": 6.843, "low": 6.703, "close": 6.785, "volume": 417170.51, "quote_volume": 2830581.46122}, "trend_line": 6.779233, "activity_lines": {"activity_5": 6.7228, "activity_10": 6.737382, "activity_20": 6.689038, "activity_30": 6.721045}, "fair_value": 6.260365, "trend_signal": 0, "relative_strength": 1.380155, "market_dynamics": 0.223905, "volatility": 1.765671, "volume_expansion": -40.496277, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 6.785, "high": 6.89, "low": 6.536, "close": 6.581, "volume": 520275.54, "quote_volume": 3496514.25951}, "trend_line": 6.7876, "activity_lines": {"activity_5": 6.683667, "activity_10": 6.710582, "activity_20": 6.68149, "activity_30": 6.708256}, "fair_value": 6.267103, "trend_signal": 0, "relative_strength": -0.502869, "market_dynamics": 0.205625, "volatility": 1.947159, "volume_expansion": -14.913754, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 6.582, "high": 6.707, "low": 6.531, "close": 6.614, "volume": 288789.24, "quote_volume": 1913256.99706}, "trend_line": 6.7853, "activity_lines": {"activity_5": 6.665533, "activity_10": 6.689782, "activity_20": 6.678729, "activity_30": 6.697056}, "fair_value": 6.2745, "trend_signal": 0, "relative_strength": -0.174487, "market_dynamics": 0.113038, "volatility": 1.938647, "volume_expansion": -50.915306, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 6.614, "high": 6.651, "low": 6.45, "close": 6.471, "volume": 409498.72, "quote_volume": 2680911.04311}, "trend_line": 6.7668, "activity_lines": {"activity_5": 6.594267, "activity_10": 6.644273, "activity_20": 6.662648, "activity_30": 6.676778}, "fair_value": 6.280532, "trend_signal": 0, "relative_strength": -2.085126, "market_dynamics": -0.195047, "volatility": 1.890447, "volume_expansion": -24.113008, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 6.472, "high": 6.487, "low": 5.71, "close": 6.001, "volume": 1194710.8, "quote_volume": 7230055.11999}, "trend_line": 6.726167, "activity_lines": {"activity_5": 6.378533, "activity_10": 6.5182, "activity_20": 6.601643, "activity_30": 6.627372}, "fair_value": 6.283038, "trend_signal": 0, "relative_strength": -7.189096, "market_dynamics": -0.571808, "volatility": 2.60176, "volume_expansion": 115.781007, "expectation": {"probability": 55.403, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 6.002, "high": 6.027, "low": 5.845, "close": 5.921, "volume": 440120.41, "quote_volume": 2625223.3921}, "trend_line": 6.6652, "activity_lines": {"activity_5": 6.188733, "activity_10": 6.392964, "activity_20": 6.535705, "activity_30": 6.575426}, "fair_value": 6.285288, "trend_signal": 0, "relative_strength": -7.972553, "market_dynamics": -0.936361, "volatility": 2.593759, "volume_expansion": -19.233878, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.922, "high": 6.079, "low": 5.769, "close": 5.962, "volume": 493960.45, "quote_volume": 2935451.54197}, "trend_line": 6.621233, "activity_lines": {"activity_5": 6.0702, "activity_10": 6.293691, "activity_20": 6.476843, "activity_30": 6.530058}, "fair_value": 6.288186, "trend_signal": 0, "relative_strength": -8.450651, "market_dynamics": -1.20309, "volatility": 2.547238, "volume_expansion": -7.817084, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 5.962, "high": 5.974, "low": 5.495, "close": 5.559, "volume": 794664.43, "quote_volume": 4545249.7389}, "trend_line": 6.571967, "activity_lines": {"activity_5": 5.8586, "activity_10": 6.135127, "activity_20": 6.381781, "activity_30": 6.461527}, "fair_value": 6.286192, "trend_signal": 0, "relative_strength": -11.204184, "market_dynamics": -1.306563, "volatility": 2.926511, "volume_expansion": 47.867492, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 5.565, "high": 5.749, "low": 5.515, "close": 5.734, "volume": 405146.67, "quote_volume": 2280360.70284}, "trend_line": 6.527367, "activity_lines": {"activity_5": 5.775667, "activity_10": 6.026073, "activity_20": 6.3079, "activity_30": 6.407465}, "fair_value": 6.284231, "trend_signal": 0, "relative_strength": -8.958612, "market_dynamics": -1.392041, "volatility": 3.061817, "volume_expansion": -25.169456, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 5.735, "high": 5.743, "low": 5.628, "close": 5.665, "volume": 254130.49, "quote_volume": 1446115.72707}, "trend_line": 6.478967, "activity_lines": {"activity_5": 5.718867, "activity_10": 5.9212, "activity_20": 6.230933, "activity_30": 6.351828}, "fair_value": 6.280353, "trend_signal": 0, "relative_strength": -10.037902, "market_dynamics": -1.397598, "volatility": 2.979169, "volume_expansion": -51.68555, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 5.666, "high": 5.841, "low": 5.53, "close": 5.835, "volume": 331630.12, "quote_volume": 1871321.89187}, "trend_line": 6.4516, "activity_lines": {"activity_5": 5.741133, "activity_10": 5.867691, "activity_20": 6.174805, "activity_30": 6.310282}, "fair_value": 6.276218, "trend_signal": 0, "relative_strength": -9.370243, "market_dynamics": -1.345664, "volatility": 3.144357, "volume_expansion": -35.717879, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 5.835, "high": 5.839, "low": 5.631, "close": 5.775, "volume": 372119.38, "quote_volume": 2139488.37154}, "trend_line": 6.413233, "activity_lines": {"activity_5": 5.749133, "activity_10": 5.820545, "activity_20": 6.117057, "activity_30": 6.26663}, "fair_value": 6.271955, "trend_signal": 0, "relative_strength": -11.852084, "market_dynamics": -1.293012, "volatility": 3.095947, "volume_expansion": -25.198642, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 5.774, "high": 5.809, "low": 5.595, "close": 5.773, "volume": 357504.97, "quote_volume": 2039230.30866}, "trend_line": 6.3831, "activity_lines": {"activity_5": 5.768933, "activity_10": 5.787691, "activity_20": 6.062957, "activity_30": 6.225325}, "fair_value": 6.269218, "trend_signal": 0, "relative_strength": -11.504776, "market_dynamics": -1.198498, "volatility": 3.0154, "volume_expansion": -26.003198, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 5.773, "high": 6.113, "low": 5.73, "close": 6.095, "volume": 655610.93, "quote_volume": 3903500.07547}, "trend_line": 6.3717, "activity_lines": {"activity_5": 5.8818, "activity_10": 5.828673, "activity_20": 6.043867, "activity_30": 6.206738}, "fair_value": 6.26784, "trend_signal": 0, "relative_strength": -10.049084, "market_dynamics": -0.853267, "volatility": 3.382117, "volume_expansion": 33.930104, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 6.096, "high": 6.363, "low": 6.049, "close": 6.288, "volume": 691637.96, "quote_volume": 4289195.90587}, "trend_line": 6.362467, "activity_lines": {"activity_5": 6.034933, "activity_10": 5.911582, "activity_20": 6.046229, "activity_30": 6.201338}, "fair_value": 6.268981, "trend_signal": 0, "relative_strength": -8.68538, "market_dynamics": -0.460292, "volatility": 3.525585, "volume_expansion": 39.363947, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.479, "low": 6.15, "close": 6.385, "volume": 644433.15, "quote_volume": 4043523.08213}, "trend_line": 6.355733, "activity_lines": {"activity_5": 6.178867, "activity_10": 6.006909, "activity_20": 6.06049, "activity_30": 6.202791}, "fair_value": 6.271192, "trend_signal": 0, "relative_strength": -8.487682, "market_dynamics": -0.022718, "volatility": 3.487065, "volume_expansion": 30.186229, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 6.386, "high": 6.464, "low": 6.102, "close": 6.211, "volume": 623028.28, "quote_volume": 3895428.0669}, "trend_line": 6.348767, "activity_lines": {"activity_5": 6.228133, "activity_10": 6.062164, "activity_20": 6.060819, "activity_30": 6.193454}, "fair_value": 6.271199, "trend_signal": 0, "relative_strength": -10.967619, "market_dynamics": 0.381459, "volatility": 3.542325, "volume_expansion": 22.225014, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 6.212, "high": 6.535, "low": 6.168, "close": 6.209, "volume": 678151.9, "quote_volume": 4291106.49772}, "trend_line": 6.338833, "activity_lines": {"activity_5": 6.247667, "activity_10": 6.112527, "activity_20": 6.063433, "activity_30": 6.184437}, "fair_value": 6.271577, "trend_signal": 0, "relative_strength": -11.716958, "market_dynamics": 0.594871, "volatility": 3.508282, "volume_expansion": 30.54962, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 6.211, "high": 6.458, "low": 6.169, "close": 6.338, "volume": 484427.62, "quote_volume": 3062482.96185}, "trend_line": 6.334567, "activity_lines": {"activity_5": 6.281133, "activity_10": 6.174527, "activity_20": 6.079871, "activity_30": 6.184383}, "fair_value": 6.274705, "trend_signal": 0, "relative_strength": -10.683219, "market_dynamics": 0.696521, "volatility": 2.951774, "volume_expansion": -8.441324, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 6.339, "high": 6.365, "low": 5.951, "close": 6.048, "volume": 692847.53, "quote_volume": 4257420.07388}, "trend_line": 6.3148, "activity_lines": {"activity_5": 6.201733, "activity_10": 6.172818, "activity_20": 6.070195, "activity_30": 6.165895}, "fair_value": 6.277577, "trend_signal": 0, "relative_strength": -12.310509, "market_dynamics": 0.712294, "volatility": 3.198327, "volume_expansion": 28.903556, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 6.048, "high": 6.382, "low": 6.045, "close": 6.287, "volume": 1062846.97, "quote_volume": 6574017.59343}, "trend_line": 6.3012, "activity_lines": {"activity_5": 6.218, "activity_10": 6.2076, "activity_20": 6.086814, "activity_30": 6.164101}, "fair_value": 6.28134, "trend_signal": 0, "relative_strength": -10.222658, "market_dynamics": 0.84775, "volatility": 3.340897, "volume_expansion": 86.537432, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 6.288, "high": 6.38, "low": 5.934, "close": 6.084, "volume": 696613.78, "quote_volume": 4256791.44195}, "trend_line": 6.284633, "activity_lines": {"activity_5": 6.173133, "activity_10": 6.197255, "activity_20": 6.086471, "activity_30": 6.150088}, "fair_value": 6.285917, "trend_signal": 0, "relative_strength": -11.879024, "market_dynamics": 0.861081, "volatility": 2.891208, "volume_expansion": 20.397749, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 6.085, "high": 6.514, "low": 2.347, "close": 4.381, "volume": 4606839.9, "quote_volume": 23120110.90555}, "trend_line": 6.207833, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.871655, "activity_20": 5.926305, "activity_30": 6.027273}, "fair_value": 6.277782, "trend_signal": 0, "relative_strength": -31.239894, "market_dynamics": 0.572753, "volatility": 7.856966, "volume_expansion": 479.844154, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 4.384, "high": 4.799, "low": 4.273, "close": 4.483, "volume": 2189576.57, "quote_volume": 9865532.50813}, "trend_line": 6.1326, "activity_lines": {"activity_5": 5.120867, "activity_10": 5.589909, "activity_20": 5.786486, "activity_30": 5.915994}, "fair_value": 6.266135, "trend_signal": 0, "relative_strength": -27.919405, "market_dynamics": 0.194933, "volatility": 7.920033, "volume_expansion": 147.8298, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.482, "high": 5.206, "low": 4.389, "close": 5.129, "volume": 1631615.47, "quote_volume": 7857227.30786}, "trend_line": 6.075333, "activity_lines": {"activity_5": 5.011667, "activity_10": 5.454927, "activity_20": 5.717657, "activity_30": 5.851245}, "fair_value": 6.257026, "trend_signal": 0, "relative_strength": -20.223977, "market_dynamics": -0.218266, "volatility": 8.851198, "volume_expansion": 80.22023, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.128, "high": 5.639, "low": 5.05, "close": 5.563, "volume": 1207957.0, "quote_volume": 6484564.61105}, "trend_line": 6.029467, "activity_lines": {"activity_5": 5.1084, "activity_10": 5.419927, "activity_20": 5.694314, "activity_30": 5.818191}, "fair_value": 6.247045, "trend_signal": 0, "relative_strength": -13.277973, "market_dynamics": -0.486115, "volatility": 9.141029, "volume_expansion": 27.997183, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 5.564, "high": 5.613, "low": 5.113, "close": 5.425, "volume": 1374621.75, "quote_volume": 7332908.86437}, "trend_line": 5.985933, "activity_lines": {"activity_5": 5.2074, "activity_10": 5.374782, "activity_20": 5.659533, "activity_30": 5.779194}, "fair_value": 6.236244, "trend_signal": 0, "relative_strength": -13.394676, "market_dynamics": -0.489828, "volatility": 9.167357, "volume_expansion": 39.164118, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 5.426, "high": 5.559, "low": 5.142, "close": 5.239, "volume": 736815.8, "quote_volume": 3936993.83315}, "trend_line": 5.942833, "activity_lines": {"activity_5": 5.288333, "activity_10": 5.310109, "activity_20": 5.609595, "activity_30": 5.731004}, "fair_value": 6.223096, "trend_signal": 0, "relative_strength": -14.027751, "market_dynamics": -0.484778, "volatility": 9.071294, "volume_expansion": -25.187085, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 5.24, "high": 5.346, "low": 4.975, "close": 5.078, "volume": 744916.28, "quote_volume": 3869431.029}, "trend_line": 5.8903, "activity_lines": {"activity_5": 5.2584, "activity_10": 5.2338, "activity_20": 5.545848, "activity_30": 5.675209}, "fair_value": 6.20834, "trend_signal": 0, "relative_strength": -14.115069, "market_dynamics": -0.554421, "volatility": 9.028033, "volume_expansion": -25.647136, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 5.077, "high": 5.155, "low": 4.709, "close": 5.006, "volume": 905846.14, "quote_volume": 4486673.69465}, "trend_line": 5.830833, "activity_lines": {"activity_5": 5.1648, "activity_10": 5.167309, "activity_20": 5.478367, "activity_30": 5.618157}, "fair_value": 6.195301, "trend_signal": 0, "relative_strength": -13.445485, "market_dynamics": -0.670573, "volatility": 8.999349, "volume_expansion": -12.432276, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 5.007, "high": 5.136, "low": 4.966, "close": 5.066, "volume": 417597.45, "quote_volume": 2110823.48508}, "trend_line": 5.773533, "activity_lines": {"activity_5": 5.0994, "activity_10": 5.130673, "activity_20": 5.419738, "activity_30": 5.568813}, "fair_value": 6.184827, "trend_signal": 0, "relative_strength": -12.519151, "market_dynamics": -0.764776, "volatility": 9.010634, "volume_expansion": -59.798097, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 5.067, "high": 5.306, "low": 5.001, "close": 5.169, "volume": 498519.01, "quote_volume": 2564461.53071}, "trend_line": 5.726467, "activity_lines": {"activity_5": 5.101467, "activity_10": 5.134964, "activity_20": 5.374581, "activity_30": 5.529811}, "fair_value": 6.175526, "trend_signal": 0, "relative_strength": -11.445018, "market_dynamics": -0.726223, "volatility": 9.041892, "volume_expansion": -52.298046, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 5.168, "high": 5.293, "low": 5.08, "close": 5.206, "volume": 561215.43, "quote_volume": 2922520.40591}, "trend_line": 5.679533, "activity_lines": {"activity_5": 5.132933, "activity_10": 5.162618, "activity_20": 5.335833, "activity_30": 5.496232}, "fair_value": 6.167615, "trend_signal": 0, "relative_strength": -11.88412, "market_dynamics": -0.63286, "volatility": 9.017291, "volume_expansion": -46.817127, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 5.206, "high": 5.434, "low": 4.971, "close": 5.085, "volume": 951608.14, "quote_volume": 4938173.14883}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.126267, "activity_10": 5.153273, "activity_20": 5.288262, "activity_30": 5.457875}, "fair_value": 6.157327, "trend_signal": 0, "relative_strength": -11.625567, "market_dynamics": -0.510055, "volatility": 8.970897, "volume_expansion": -11.069298, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 5.085, "high": 5.168, "low": 4.829, "close": 5.0, "volume": 972880.01, "quote_volume": 4908060.38338}, "trend_line": 5.599967, "activity_lines": {"activity_5": 5.0908, "activity_10": 5.117527, "activity_20": 5.237405, "activity_30": 5.417015}, "fair_value": 6.14784, "trend_signal": 0, "relative_strength": -12.028893, "market_dynamics": -0.409408, "volatility": 8.875668, "volume_expansion": -10.260683, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 4.999, "high": 5.24, "low": 4.996, "close": 5.157, "volume": 552272.26, "quote_volume": 2818955.35963}, "trend_line": 5.5745, "activity_lines": {"activity_5": 5.108067, "activity_10": 5.112673, "activity_20": 5.207633, "activity_30": 5.388437}, "fair_value": 6.138782, "trend_signal": 0, "relative_strength": -10.944632, "market_dynamics": -0.265645, "volatility": 8.921905, "volume_expansion": -48.840462, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 5.158, "high": 5.247, "low": 5.06, "close": 5.165, "volume": 531838.03, "quote_volume": 2740645.10369}, "trend_line": 5.547933, "activity_lines": {"activity_5": 5.121933, "activity_10": 5.116655, "activity_20": 5.184471, "activity_30": 5.362017}, "fair_value": 6.129071, "trend_signal": 0, "relative_strength": -11.1455, "market_dynamics": -0.034853, "volatility": 4.742904, "volume_expansion": -50.52441, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 5.165, "high": 5.201, "low": 5.09, "close": 5.185, "volume": 394331.64, "quote_volume": 2028351.72938}, "trend_line": 5.535467, "activity_lines": {"activity_5": 5.142733, "activity_10": 5.129, "activity_20": 5.168195, "activity_30": 5.338602}, "fair_value": 6.117244, "trend_signal": 0, "relative_strength": -10.904012, "market_dynamics": 0.13385, "volatility": 4.738868, "volume_expansion": -62.825532, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.185, "high": 5.378, "low": 5.13, "close": 5.352, "volume": 430460.6, "quote_volume": 2258724.03048}, "trend_line": 5.522733, "activity_lines": {"activity_5": 5.2206, "activity_10": 5.172691, "activity_20": 5.1727, "activity_30": 5.326766}, "fair_value": 6.110077, "trend_signal": 0, "relative_strength": -9.999082, "market_dynamics": 0.331016, "volatility": 3.092886, "volume_expansion": -59.316088, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 5.349, "high": 5.427, "low": 5.215, "close": 5.246, "volume": 571697.98, "quote_volume": 3040746.20546}, "trend_line": 5.508767, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.192127, "activity_20": 5.171805, "activity_30": 5.308912}, "fair_value": 6.102038, "trend_signal": 0, "relative_strength": -11.009447, "market_dynamics": 0.363947, "volatility": 2.167801, "volume_expansion": -45.656267, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 5.246, "high": 5.342, "low": 5.027, "close": 5.122, "volume": 664963.91, "quote_volume": 3459430.81167}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.212333, "activity_10": 5.184655, "activity_20": 5.162919, "activity_30": 5.283959}, "fair_value": 6.093077, "trend_signal": 0, "relative_strength": -11.744942, "market_dynamics": 0.290529, "volatility": 2.159956, "volume_expansion": -35.57234, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 5.122, "high": 5.279, "low": 5.028, "close": 5.152, "volume": 961046.21, "quote_volume": 4953489.67504}, "trend_line": 5.464233, "activity_lines": {"activity_5": 5.191667, "activity_10": 5.181618, "activity_20": 5.162438, "activity_30": 5.262475}, "fair_value": 6.084564, "trend_signal": 0, "relative_strength": -8.463869, "market_dynamics": 0.34433, "volatility": 1.997401, "volume_expansion": -8.062974, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 5.153, "high": 5.298, "low": 4.722, "close": 4.903, "volume": 1331146.6, "quote_volume": 6656835.43343}, "trend_line": 5.435233, "activity_lines": {"activity_5": 5.088867, "activity_10": 5.133618, "activity_20": 5.142681, "activity_30": 5.226267}, "fair_value": 6.073301, "trend_signal": 0, "relative_strength": -11.037819, "market_dynamics": 0.310112, "volatility": 2.22321, "volume_expansion": 51.001323, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4.902, "high": 5.021, "low": 4.86, "close": 4.962, "volume": 588704.84, "quote_volume": 2917810.10029}, "trend_line": 5.397467, "activity_lines": {"activity_5": 5.024533, "activity_10": 5.101855, "activity_20": 5.126057, "activity_30": 5.195735}, "fair_value": 6.063122, "trend_signal": 0, "relative_strength": -10.558836, "market_dynamics": 0.264904, "volatility": 2.225268, "volume_expansion": -26.549864, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4.964, "high": 5.296, "low": 4.936, "close": 5.27, "volume": 765651.91, "quote_volume": 3922021.27329}, "trend_line": 5.363533, "activity_lines": {"activity_5": 5.088867, "activity_10": 5.128327, "activity_20": 5.136486, "activity_30": 5.187512}, "fair_value": 6.055686, "trend_signal": 0, "relative_strength": -5.040459, "market_dynamics": 0.432441, "volatility": 2.738713, "volume_expansion": 0.982236, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 5.27, "high": 5.364, "low": 5.079, "close": 5.273, "volume": 915107.76, "quote_volume": 4778680.20307}, "trend_line": 5.326467, "activity_lines": {"activity_5": 5.1526, "activity_10": 5.150436, "activity_20": 5.146529, "activity_30": 5.181671}, "fair_value": 6.052436, "trend_signal": 0, "relative_strength": -4.980315, "market_dynamics": 0.5274, "volatility": 2.697375, "volume_expansion": 23.070793, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 5.274, "high": 5.275, "low": 4.6, "close": 4.885, "volume": 1514908.34, "quote_volume": 7483505.8271}, "trend_line": 5.282267, "activity_lines": {"activity_5": 5.076933, "activity_10": 5.099891, "activity_20": 5.121, "activity_30": 5.153189}, "fair_value": 6.046058, "trend_signal": 0, "relative_strength": -8.240229, "market_dynamics": 0.501189, "volatility": 3.313597, "volume_expansion": 101.832659, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.885, "high": 5.104, "low": 4.478, "close": 4.773, "volume": 2045166.51, "quote_volume": 9967864.7768}, "trend_line": 5.2344, "activity_lines": {"activity_5": 4.981733, "activity_10": 5.034073, "activity_20": 5.087376, "activity_30": 5.120333}, "fair_value": 6.038385, "trend_signal": 0, "relative_strength": -5.383993, "market_dynamics": 0.515012, "volatility": 3.312298, "volume_expansion": 150.635008, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4.771, "high": 5.031, "low": 4.486, "close": 4.929, "volume": 1063212.73, "quote_volume": 5139479.63449}, "trend_line": 5.187433, "activity_lines": {"activity_5": 4.9472, "activity_10": 5.004109, "activity_20": 5.070829, "activity_30": 5.10063}, "fair_value": 6.030622, "trend_signal": 0, "relative_strength": -4.131446, "market_dynamics": 0.316654, "volatility": 3.419019, "volume_expansion": 27.804005, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.667, "close": 4.861, "volume": 674001.33, "quote_volume": 3249422.5939}, "trend_line": 5.147867, "activity_lines": {"activity_5": 4.8922, "activity_10": 4.969473, "activity_20": 5.048514, "activity_30": 5.07957}, "fair_value": 6.022231, "trend_signal": 0, "relative_strength": -2.757939, "market_dynamics": -0.047645, "volatility": 3.315016, "volume_expansion": -17.836432, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4.862, "high": 5.905, "low": 4.853, "close": 5.763, "volume": 2629290.38, "quote_volume": 14228490.66395}, "trend_line": 5.1304, "activity_lines": {"activity_5": 5.165133, "activity_10": 5.105836, "activity_20": 5.112795, "activity_30": 5.119256}, "fair_value": 6.020519, "trend_signal": 0, "relative_strength": 13.115915, "market_dynamics": 0.34189, "volatility": 5.900537, "volume_expansion": 182.445702, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.763, "high": 5.867, "low": 5.312, "close": 5.464, "volume": 1459782.48, "quote_volume": 8120929.54593}, "trend_line": 5.109733, "activity_lines": {"activity_5": 5.305733, "activity_10": 5.176182, "activity_20": 5.145281, "activity_30": 5.140778}, "fair_value": 6.019327, "trend_signal": 1, "relative_strength": 8.530419, "market_dynamics": 0.686856, "volatility": 6.10943, "volume_expansion": 49.114978, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 5.465, "high": 5.504, "low": 5.217, "close": 5.427, "volume": 707473.86, "quote_volume": 3809688.50948}, "trend_line": 5.1446, "activity_lines": {"activity_5": 5.3954, "activity_10": 5.234127, "activity_20": 5.172838, "activity_30": 5.161247}, "fair_value": 6.016872, "trend_signal": 1, "relative_strength": 5.567779, "market_dynamics": 0.906219, "volatility": 6.070069, "volume_expansion": -28.268259, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.427, "high": 5.522, "low": 5.249, "close": 5.387, "volume": 1085373.12, "quote_volume": 5829931.60844}, "trend_line": 5.174733, "activity_lines": {"activity_5": 5.428133, "activity_10": 5.275273, "activity_20": 5.195533, "activity_30": 5.176886}, "fair_value": 6.012686, "trend_signal": 1, "relative_strength": 3.764228, "market_dynamics": 1.289309, "volatility": 6.04551, "volume_expansion": 9.306224, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 5.388, "high": 5.456, "low": 5.049, "close": 5.066, "volume": 869556.74, "quote_volume": 4583858.19331}, "trend_line": 5.172633, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.250327, "activity_20": 5.186219, "activity_30": 5.169871}, "fair_value": 6.006955, "trend_signal": 0, "relative_strength": 0.693319, "market_dynamics": 0.96428, "volatility": 6.229331, "volume_expansion": -11.970308, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 5.066, "high": 5.25, "low": 4.898, "close": 4.999, "volume": 780912.43, "quote_volume": 3959932.02755}, "trend_line": 5.153833, "activity_lines": {"activity_5": 5.182533, "activity_10": 5.216909, "activity_20": 5.17021, "activity_30": 5.158669}, "fair_value": 5.998744, "trend_signal": 1, "relative_strength": 1.01228, "market_dynamics": 0.660118, "volatility": 6.238165, "volume_expansion": -21.848688, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.998, "high": 5.134, "low": 4.669, "close": 4.834, "volume": 957257.8, "quote_volume": 4713770.5519}, "trend_line": 5.134133, "activity_lines": {"activity_5": 5.037667, "activity_10": 5.158473, "activity_20": 5.139238, "activity_30": 5.138034}, "fair_value": 5.988321, "trend_signal": 0, "relative_strength": -0.210608, "market_dynamics": 0.397509, "volatility": 6.165999, "volume_expansion": -6.197395, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.834, "high": 4.89, "low": 4.635, "close": 4.735, "volume": 864140.07, "quote_volume": 4134755.39018}, "trend_line": 5.117333, "activity_lines": {"activity_5": 4.9018, "activity_10": 5.082964, "activity_20": 5.100414, "activity_30": 5.112284}, "fair_value": 5.978737, "trend_signal": 0, "relative_strength": 3.128303, "market_dynamics": -0.00688, "volatility": 6.180412, "volume_expansion": -17.22739, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.734, "high": 4.937, "low": 4.724, "close": 4.824, "volume": 528571.58, "quote_volume": 2567939.29164}, "trend_line": 5.108867, "activity_lines": {"activity_5": 4.841733, "activity_10": 5.024327, "activity_20": 5.07221, "activity_30": 5.093359}, "fair_value": 5.972417, "trend_signal": 0, "relative_strength": 4.054072, "market_dynamics": -0.326094, "volatility": 5.958707, "volume_expansion": -49.606977, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.825, "high": 4.852, "low": 4.525, "close": 4.666, "volume": 683851.27, "quote_volume": 3204606.76078}, "trend_line": 5.097533, "activity_lines": {"activity_5": 4.766533, "activity_10": 4.938873, "activity_20": 5.031471, "activity_30": 5.064787}, "fair_value": 5.965724, "trend_signal": 0, "relative_strength": 2.132038, "market_dynamics": -0.618915, "volatility": 5.999539, "volume_expansion": -35.149608, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.666, "high": 4.824, "low": 4.522, "close": 4.643, "volume": 769591.0, "quote_volume": 3616133.77934}, "trend_line": 5.083433, "activity_lines": {"activity_5": 4.710333, "activity_10": 4.852782, "activity_20": 4.991305, "activity_30": 5.035462}, "fair_value": 5.959782, "trend_signal": 0, "relative_strength": 3.964111, "market_dynamics": -0.784349, "volatility": 5.709019, "volume_expansion": -27.379081, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.642, "high": 4.826, "low": 4.557, "close": 4.773, "volume": 689549.69, "quote_volume": 3247669.5621}, "trend_line": 5.070233, "activity_lines": {"activity_5": 4.7212, "activity_10": 4.810691, "activity_20": 4.9658, "activity_30": 5.015434}, "fair_value": 5.954737, "trend_signal": 0, "relative_strength": 6.031474, "market_dynamics": -0.765681, "volatility": 5.727073, "volume_expansion": -34.087709, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.772, "high": 4.779, "low": 4.436, "close": 4.602, "volume": 630176.86, "quote_volume": 2903812.74204}, "trend_line": 5.0501, "activity_lines": {"activity_5": 4.679133, "activity_10": 4.750073, "activity_20": 4.925814, "activity_30": 4.985226}, "fair_value": 5.948019, "trend_signal": 0, "relative_strength": 3.875055, "market_dynamics": -0.786744, "volatility": 5.73255, "volume_expansion": -37.674996, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.603, "high": 4.697, "low": 4.345, "close": 4.438, "volume": 698892.9, "quote_volume": 3176862.08307}, "trend_line": 5.028533, "activity_lines": {"activity_5": 4.591267, "activity_10": 4.674636, "activity_20": 4.871643, "activity_30": 4.945735}, "fair_value": 5.94166, "trend_signal": 0, "relative_strength": 5.829692, "market_dynamics": -0.807345, "volatility": 5.78823, "volume_expansion": -31.253513, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.439, "high": 4.53, "low": 3.973, "close": 4.161, "volume": 1388122.82, "quote_volume": 5812289.22623}, "trend_line": 5.000567, "activity_lines": {"activity_5": 4.4368, "activity_10": 4.566091, "activity_20": 4.793586, "activity_30": 4.889766}, "fair_value": 5.933013, "trend_signal": 0, "relative_strength": 1.051586, "market_dynamics": -0.870512, "volatility": 2.608793, "volume_expansion": 32.486453, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.159, "high": 4.191, "low": 4.019, "close": 4.092, "volume": 563262.75, "quote_volume": 2307333.1981}, "trend_line": 4.965067, "activity_lines": {"activity_5": 4.293, "activity_10": 4.461455, "activity_20": 4.714238, "activity_30": 4.831148}, "fair_value": 5.923474, "trend_signal": 0, "relative_strength": -0.043741, "market_dynamics": -1.134643, "volatility": 2.48155, "volume_expansion": -45.32251, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.093, "high": 4.21, "low": 4.068, "close": 4.123, "volume": 457618.51, "quote_volume": 1892725.95426}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.196267, "activity_10": 4.378945, "activity_20": 4.643467, "activity_30": 4.776822}, "fair_value": 5.915288, "trend_signal": 0, "relative_strength": -1.527278, "market_dynamics": -1.303845, "volatility": 2.562884, "volume_expansion": -53.174759, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.123, "high": 4.398, "low": 4.095, "close": 4.317, "volume": 672457.25, "quote_volume": 2835660.6294}, "trend_line": 4.9014, "activity_lines": {"activity_5": 4.207533, "activity_10": 4.344636, "activity_20": 4.5948, "activity_30": 4.737252}, "fair_value": 5.910077, "trend_signal": 0, "relative_strength": 1.525171, "market_dynamics": -1.325864, "volatility": 3.073289, "volume_expansion": -25.994199, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.316, "high": 4.351, "low": 4.195, "close": 4.336, "volume": 403369.65, "quote_volume": 1731910.51294}, "trend_line": 4.867533, "activity_lines": {"activity_5": 4.244133, "activity_10": 4.321382, "activity_20": 4.550114, "activity_30": 4.700774}, "fair_value": 5.905692, "trend_signal": 0, "relative_strength": 3.103572, "market_dynamics": -1.343715, "volatility": 2.846878, "volume_expansion": -53.935495, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.336, "high": 4.387, "low": 4.218, "close": 4.367, "volume": 359519.0, "quote_volume": 1549044.25582}, "trend_line": 4.838233, "activity_lines": {"activity_5": 4.297867, "activity_10": 4.312636, "activity_20": 4.511205, "activity_30": 4.668482}, "fair_value": 5.897981, "trend_signal": 0, "relative_strength": 0.347946, "market_dynamics": -1.17027, "volatility": 2.881831, "volume_expansion": -58.192476, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.367, "high": 4.438, "low": 4.327, "close": 4.378, "volume": 405550.82, "quote_volume": 1776396.92594}, "trend_line": 4.813433, "activity_lines": {"activity_5": 4.341533, "activity_10": 4.311327, "activity_20": 4.475695, "activity_30": 4.638789}, "fair_value": 5.889891, "trend_signal": 0, "relative_strength": -0.219396, "market_dynamics": -0.915189, "volatility": 2.816612, "volume_expansion": -45.836395, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.377, "high": 4.531, "low": 4.323, "close": 4.38, "volume": 668904.52, "quote_volume": 2946242.34709}, "trend_line": 4.7877, "activity_lines": {"activity_5": 4.3668, "activity_10": 4.3152, "activity_20": 4.446971, "activity_30": 4.610826}, "fair_value": 5.883032, "trend_signal": 0, "relative_strength": 0.379579, "market_dynamics": -0.639902, "volatility": 2.79472, "volume_expansion": -5.682837, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.38, "high": 4.454, "low": 4.325, "close": 4.361, "volume": 468169.85, "quote_volume": 2053501.22879}, "trend_line": 4.769633, "activity_lines": {"activity_5": 4.3686, "activity_10": 4.322764, "activity_20": 4.4216, "activity_30": 4.583297}, "fair_value": 5.876821, "trend_signal": 0, "relative_strength": 0.160034, "market_dynamics": -0.419682, "volatility": 2.715478, "volume_expansion": -32.854079, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.361, "high": 4.377, "low": 4.243, "close": 4.245, "volume": 347396.69, "quote_volume": 1503924.34348}, "trend_line": 4.745733, "activity_lines": {"activity_5": 4.3288, "activity_10": 4.313618, "activity_20": 4.390257, "activity_30": 4.549449}, "fair_value": 5.869673, "trend_signal": 0, "relative_strength": -1.907642, "market_dynamics": -0.287207, "volatility": 2.677848, "volume_expansion": -47.391527, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.246, "high": 4.263, "low": 3.93, "close": 4.035, "volume": 603112.61, "quote_volume": 2430826.92208}, "trend_line": 4.704567, "activity_lines": {"activity_5": 4.225067, "activity_10": 4.2698, "activity_20": 4.344352, "activity_30": 4.503596}, "fair_value": 5.860282, "trend_signal": 0, "relative_strength": -2.667325, "market_dynamics": -0.23363, "volatility": 2.897423, "volume_expansion": -6.786297, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.036, "high": 4.309, "low": 3.98, "close": 4.273, "volume": 443114.24, "quote_volume": 1833407.10281}, "trend_line": 4.671233, "activity_lines": {"activity_5": 4.2228, "activity_10": 4.271545, "activity_20": 4.326024, "activity_30": 4.475753}, "fair_value": 5.851199, "trend_signal": 0, "relative_strength": -2.808165, "market_dynamics": -0.219962, "volatility": 3.27016, "volume_expansion": -29.679084, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.273, "high": 4.364, "low": 4.182, "close": 4.318, "volume": 558590.12, "quote_volume": 2402317.9031}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.242533, "activity_10": 4.278182, "activity_20": 4.315438, "activity_30": 4.452963}, "fair_value": 5.843878, "trend_signal": 0, "relative_strength": -4.108187, "market_dynamics": -0.073629, "volatility": 3.198853, "volume_expansion": -8.457579, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.319, "high": 4.349, "low": 4.115, "close": 4.186, "volume": 324762.67, "quote_volume": 1383010.05841}, "trend_line": 4.632767, "activity_lines": {"activity_5": 4.2224, "activity_10": 4.257273, "activity_20": 4.294738, "activity_30": 4.422877}, "fair_value": 5.83725, "trend_signal": 0, "relative_strength": -5.567614, "market_dynamics": 0.016846, "volatility": 3.165577, "volume_expansion": -44.316463, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.186, "high": 4.237, "low": 4.063, "close": 4.13, "volume": 513287.16, "quote_volume": 2136038.64962}, "trend_line": 4.606133, "activity_lines": {"activity_5": 4.195267, "activity_10": 4.228564, "activity_20": 4.271319, "activity_30": 4.390441}, "fair_value": 5.827186, "trend_signal": 0, "relative_strength": -3.897092, "market_dynamics": 0.19467, "volatility": 2.738632, "volume_expansion": -11.876741, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 4.131, "high": 4.197, "low": 4.08, "close": 4.157, "volume": 315714.68, "quote_volume": 1301893.9872}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.1848, "activity_10": 4.208509, "activity_20": 4.253776, "activity_30": 4.361465}, "fair_value": 5.817423, "trend_signal": 0, "relative_strength": -3.140045, "market_dynamics": 0.224314, "volatility": 2.704125, "volume_expansion": -44.027995, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.157, "high": 4.18, "low": 3.952, "close": 4.044, "volume": 363459.65, "quote_volume": 1480796.52953}, "trend_line": 4.525367, "activity_lines": {"activity_5": 4.128533, "activity_10": 4.171727, "activity_20": 4.227895, "activity_30": 4.326712}, "fair_value": 5.808667, "trend_signal": 0, "relative_strength": -6.898825, "market_dynamics": 0.050694, "volatility": 2.794892, "volume_expansion": -33.157045, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.045, "high": 4.173, "low": 4.04, "close": 4.12, "volume": 283792.3, "quote_volume": 1169579.11955}, "trend_line": 4.480567, "activity_lines": {"activity_5": 4.112867, "activity_10": 4.154836, "activity_20": 4.212105, "activity_30": 4.300559}, "fair_value": 5.800462, "trend_signal": 0, "relative_strength": -5.339538, "market_dynamics": -0.042791, "volatility": 2.530104, "volume_expansion": -45.785683, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.12, "high": 4.39, "low": 4.049, "close": 4.311, "volume": 345896.19, "quote_volume": 1456559.18879}, "trend_line": 4.443367, "activity_lines": {"activity_5": 4.174067, "activity_10": 4.1774, "activity_20": 4.217614, "activity_30": 4.289619}, "fair_value": 5.79316, "trend_signal": 0, "relative_strength": -3.107087, "market_dynamics": 0.040894, "volatility": 2.830799, "volume_expansion": -32.077294, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 4.312, "high": 4.37, "low": 4.168, "close": 4.189, "volume": 358431.71, "quote_volume": 1525946.2213}, "trend_line": 4.403433, "activity_lines": {"activity_5": 4.186267, "activity_10": 4.178691, "activity_20": 4.21289, "activity_30": 4.273209}, "fair_value": 5.785269, "trend_signal": 0, "relative_strength": -5.092251, "market_dynamics": 0.087284, "volatility": 2.912748, "volume_expansion": -27.181573, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.188, "high": 4.291, "low": 4.036, "close": 4.161, "volume": 534481.72, "quote_volume": 2211801.19282}, "trend_line": 4.373267, "activity_lines": {"activity_5": 4.1852, "activity_10": 4.175909, "activity_20": 4.206686, "activity_30": 4.257568}, "fair_value": 5.776494, "trend_signal": 0, "relative_strength": -6.154271, "market_dynamics": 0.349919, "volatility": 2.910958, "volume_expansion": 18.894035, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.205, "low": 3.95, "close": 4.047, "volume": 353607.4, "quote_volume": 1444830.9361}, "trend_line": 4.341533, "activity_lines": {"activity_5": 4.145867, "activity_10": 4.150109, "activity_20": 4.189624, "activity_30": 4.236518}, "fair_value": 5.764551, "trend_signal": 0, "relative_strength": -6.375725, "market_dynamics": 0.433161, "volatility": 2.973649, "volume_expansion": -19.462962, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.047, "high": 4.141, "low": 4.028, "close": 4.049, "volume": 387857.43, "quote_volume": 1582632.75695}, "trend_line": 4.315367, "activity_lines": {"activity_5": 4.107, "activity_10": 4.128782, "activity_20": 4.172967, "activity_30": 4.217645}, "fair_value": 5.750699, "trend_signal": 0, "relative_strength": -6.239222, "market_dynamics": 0.302916, "volatility": 2.977244, "volume_expansion": -10.954827, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.049, "high": 4.067, "low": 3.862, "close": 3.902, "volume": 218855.9, "quote_volume": 872866.48522}, "trend_line": 4.2876, "activity_lines": {"activity_5": 4.023867, "activity_10": 4.085618, "activity_20": 4.142662, "activity_30": 4.190976}, "fair_value": 5.736224, "trend_signal": 0, "relative_strength": -7.427652, "market_dynamics": 0.087844, "volatility": 3.037771, "volume_expansion": -46.994616, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.904, "high": 3.989, "low": 3.619, "close": 3.698, "volume": 451172.22, "quote_volume": 1711942.38753}, "trend_line": 4.250067, "activity_lines": {"activity_5": 3.9, "activity_10": 4.010527, "activity_20": 4.094905, "activity_30": 4.152938}, "fair_value": 5.720378, "trend_signal": 0, "relative_strength": -10.366129, "market_dynamics": -0.256214, "volatility": 3.067521, "volume_expansion": 8.641891, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.698, "high": 3.784, "low": 3.652, "close": 3.756, "volume": 331782.66, "quote_volume": 1235114.84797}, "trend_line": 4.219733, "activity_lines": {"activity_5": 3.8282, "activity_10": 3.953836, "activity_20": 4.05571, "activity_30": 4.121062}, "fair_value": 5.70375, "trend_signal": 0, "relative_strength": -10.309931, "market_dynamics": -0.568598, "volatility": 2.578651, "volume_expansion": -19.839323, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.755, "high": 3.826, "low": 3.567, "close": 3.608, "volume": 324546.84, "quote_volume": 1195135.26002}, "trend_line": 4.185233, "activity_lines": {"activity_5": 3.734067, "activity_10": 3.877527, "activity_20": 4.005329, "activity_30": 4.081596}, "fair_value": 5.686045, "trend_signal": 0, "relative_strength": -12.052211, "market_dynamics": -0.961079, "volatility": 2.630921, "volume_expansion": -20.812651, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.608, "high": 3.686, "low": 3.416, "close": 3.485, "volume": 377308.55, "quote_volume": 1341692.49462}, "trend_line": 4.1423, "activity_lines": {"activity_5": 3.6282, "activity_10": 3.786782, "activity_20": 3.9469, "activity_30": 4.036419}, "fair_value": 5.666526, "trend_signal": 0, "relative_strength": -14.147201, "market_dynamics": -1.145749, "volatility": 2.649784, "volume_expansion": -4.543379, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.486, "high": 3.613, "low": 3.435, "close": 3.581, "volume": 373761.93, "quote_volume": 1315394.6045}, "trend_line": 4.108267, "activity_lines": {"activity_5": 3.591933, "activity_10": 3.725036, "activity_20": 3.901876, "activity_30": 4.000206}, "fair_value": 5.646917, "trend_signal": 0, "relative_strength": -14.240553, "market_dynamics": -1.247713, "volatility": 2.84427, "volume_expansion": -4.297746, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.58, "high": 3.659, "low": 3.568, "close": 3.616, "volume": 190760.6, "quote_volume": 689061.83557}, "trend_line": 4.080867, "activity_lines": {"activity_5": 3.588733, "activity_10": 3.682927, "activity_20": 3.8639, "activity_30": 3.968447}, "fair_value": 5.626635, "trend_signal": 0, "relative_strength": -13.414337, "market_dynamics": -1.240953, "volatility": 2.858677, "volume_expansion": -50.155942, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.614, "high": 3.622, "low": 3.448, "close": 3.518, "volume": 271596.26, "quote_volume": 958702.66973}, "trend_line": 4.059433, "activity_lines": {"activity_5": 3.558333, "activity_10": 3.633418, "activity_20": 3.819586, "activity_30": 3.932133}, "fair_value": 5.605212, "trend_signal": 0, "relative_strength": -15.852927, "market_dynamics": -1.193027, "volatility": 2.858318, "volume_expansion": -25.821546, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.518, "high": 3.66, "low": 3.494, "close": 3.598, "volume": 368858.18, "quote_volume": 1324153.39547}, "trend_line": 4.042967, "activity_lines": {"activity_5": 3.570467, "activity_10": 3.610145, "activity_20": 3.785352, "activity_30": 3.902363}, "fair_value": 5.582314, "trend_signal": 0, "relative_strength": -13.738135, "market_dynamics": -1.034327, "volatility": 2.887873, "volume_expansion": 1.774698, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.597, "high": 3.613, "low": 3.476, "close": 3.556, "volume": 263702.11, "quote_volume": 937141.98006}, "trend_line": 4.024067, "activity_lines": {"activity_5": 3.569267, "activity_10": 3.5874, "activity_20": 3.750333, "activity_30": 3.870946}, "fair_value": 5.556904, "trend_signal": 0, "relative_strength": -13.383715, "market_dynamics": -1.092256, "volatility": 2.442642, "volume_expansion": -24.154182, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.558, "high": 3.582, "low": 3.481, "close": 3.577, "volume": 158672.21, "quote_volume": 559536.14722}, "trend_line": 3.9994, "activity_lines": {"activity_5": 3.570333, "activity_10": 3.577436, "activity_20": 3.720943, "activity_30": 3.842103}, "fair_value": 5.532205, "trend_signal": 0, "relative_strength": -12.807939, "market_dynamics": -1.063514, "volatility": 2.452009, "volume_expansion": -53.246072, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.58, "high": 3.666, "low": 3.508, "close": 3.517, "volume": 195281.56, "quote_volume": 705004.8125}, "trend_line": 3.9721, "activity_lines": {"activity_5": 3.551667, "activity_10": 3.562473, "activity_20": 3.688738, "activity_30": 3.810981}, "fair_value": 5.507442, "trend_signal": 0, "relative_strength": -13.638294, "market_dynamics": -1.039231, "volatility": 2.453346, "volume_expansion": -39.630466, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.517, "high": 3.621, "low": 3.507, "close": 3.559, "volume": 170034.78, "quote_volume": 605536.15368}, "trend_line": 3.945167, "activity_lines": {"activity_5": 3.5536, "activity_10": 3.558436, "activity_20": 3.663452, "activity_30": 3.784329}, "fair_value": 5.4875, "trend_signal": 0, "relative_strength": -12.524626, "market_dynamics": -1.006153, "volatility": 2.481835, "volume_expansion": -46.224371, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 3.56, "high": 3.772, "low": 3.521, "close": 3.751, "volume": 768989.41, "quote_volume": 2822604.91349}, "trend_line": 3.924267, "activity_lines": {"activity_5": 3.6168, "activity_10": 3.592891, "activity_20": 3.6593, "activity_30": 3.771802}, "fair_value": 5.469686, "trend_signal": 0, "relative_strength": -8.157297, "market_dynamics": -0.374699, "volatility": 2.960783, "volume_expansion": 128.546544, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.755, "high": 3.843, "low": 3.671, "close": 3.709, "volume": 377537.01, "quote_volume": 1421381.40877}, "trend_line": 3.9019, "activity_lines": {"activity_5": 3.6558, "activity_10": 3.617109, "activity_20": 3.652543, "activity_30": 3.757914}, "fair_value": 5.45141, "trend_signal": 0, "relative_strength": -9.045767, "market_dynamics": 0.13927, "volatility": 2.839316, "volume_expansion": 10.663801, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3.709, "high": 3.895, "low": 3.66, "close": 3.747, "volume": 804700.86, "quote_volume": 3045047.06579}, "trend_line": 3.881433, "activity_lines": {"activity_5": 3.697267, "activity_10": 3.644164, "activity_20": 3.651362, "activity_30": 3.74792}, "fair_value": 5.433058, "trend_signal": 0, "relative_strength": -6.865114, "market_dynamics": 0.763583, "volatility": 2.50437, "volume_expansion": 121.012789, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 3.747, "high": 3.828, "low": 3.641, "close": 3.757, "volume": 555376.0, "quote_volume": 2079422.44631}, "trend_line": 3.865167, "activity_lines": {"activity_5": 3.730733, "activity_10": 3.670018, "activity_20": 3.653819, "activity_30": 3.739892}, "fair_value": 5.413487, "trend_signal": 0, "relative_strength": -7.511871, "market_dynamics": 1.19059, "volatility": 2.473036, "volume_expansion": 48.518423, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3.756, "high": 3.756, "low": 3.475, "close": 3.511, "volume": 953897.07, "quote_volume": 3456750.87411}, "trend_line": 3.8477, "activity_lines": {"activity_5": 3.6662, "activity_10": 3.648582, "activity_20": 3.634905, "activity_30": 3.717043}, "fair_value": 5.395096, "trend_signal": 0, "relative_strength": -12.309978, "market_dynamics": 1.102869, "volatility": 2.836657, "volume_expansion": 141.544938, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3.511, "high": 3.644, "low": 3.478, "close": 3.637, "volume": 275789.5, "quote_volume": 981934.40051}, "trend_line": 3.8265, "activity_lines": {"activity_5": 3.646867, "activity_10": 3.650182, "activity_20": 3.631086, "activity_30": 3.703449}, "fair_value": 5.376744, "trend_signal": 0, "relative_strength": -10.006466, "market_dynamics": 1.026098, "volatility": 2.835561, "volume_expansion": -29.46994, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.638, "high": 3.803, "low": 3.597, "close": 3.793, "volume": 385572.6, "quote_volume": 1421190.51748}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.687133, "activity_10": 3.679436, "activity_20": 3.644076, "activity_30": 3.701288}, "fair_value": 5.360673, "trend_signal": 0, "relative_strength": -7.076725, "market_dynamics": 0.927489, "volatility": 2.953753, "volume_expansion": -1.365331, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.791, "high": 3.858, "low": 3.718, "close": 3.799, "volume": 306588.38, "quote_volume": 1161509.28272}, "trend_line": 3.7961, "activity_lines": {"activity_5": 3.7238, "activity_10": 3.705473, "activity_20": 3.658857, "activity_30": 3.700643}, "fair_value": 5.346436, "trend_signal": 0, "relative_strength": -7.294388, "market_dynamics": 0.856583, "volatility": 2.950949, "volume_expansion": -22.440895, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.799, "high": 3.911, "low": 3.799, "close": 3.856, "volume": 248404.71, "quote_volume": 955525.28508}, "trend_line": 3.786967, "activity_lines": {"activity_5": 3.776, "activity_10": 3.737836, "activity_20": 3.679557, "activity_30": 3.704508}, "fair_value": 5.334167, "trend_signal": 0, "relative_strength": -6.577709, "market_dynamics": 0.892605, "volatility": 2.831072, "volume_expansion": -35.505774, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.858, "high": 4.044, "low": 3.807, "close": 4.011, "volume": 446715.94, "quote_volume": 1754301.69569}, "trend_line": 3.7821, "activity_lines": {"activity_5": 3.873267, "activity_10": 3.792218, "activity_20": 3.714267, "activity_30": 3.718961}, "fair_value": 5.323596, "trend_signal": 0, "relative_strength": -4.937915, "market_dynamics": 1.095305, "volatility": 2.93431, "volume_expansion": 14.277447, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.009, "high": 4.154, "low": 3.872, "close": 4.051, "volume": 892426.19, "quote_volume": 3619331.49812}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.950533, "activity_10": 3.845655, "activity_20": 3.751571, "activity_30": 3.73631}, "fair_value": 5.312128, "trend_signal": 0, "relative_strength": -3.576383, "market_dynamics": 1.29752, "volatility": 2.88195, "volume_expansion": 112.837818, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.926, "close": 3.971, "volume": 349387.82, "quote_volume": 1400721.72058}, "trend_line": 3.777367, "activity_lines": {"activity_5": 3.973533, "activity_10": 3.879091, "activity_20": 3.779148, "activity_30": 3.748482}, "fair_value": 5.298545, "trend_signal": 0, "relative_strength": -2.762531, "market_dynamics": 1.399751, "volatility": 2.980572, "volume_expansion": -16.394927, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.971, "high": 4.033, "low": 3.827, "close": 3.963, "volume": 375130.43, "quote_volume": 1475343.11104}, "trend_line": 3.765767, "activity_lines": {"activity_5": 3.982, "activity_10": 3.906309, "activity_20": 3.803648, "activity_30": 3.760458}, "fair_value": 5.285872, "trend_signal": 0, "relative_strength": -2.389441, "market_dynamics": 1.480051, "volatility": 2.916717, "volume_expansion": -10.249669, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3.963, "high": 4.028, "low": 3.874, "close": 3.942, "volume": 266967.84, "quote_volume": 1054010.15198}, "trend_line": 3.757533, "activity_lines": {"activity_5": 3.972533, "activity_10": 3.925782, "activity_20": 3.824329, "activity_30": 3.771828}, "fair_value": 5.272808, "trend_signal": 1, "relative_strength": -2.083471, "market_dynamics": 1.419352, "volatility": 2.937986, "volume_expansion": -36.704698, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3.942, "high": 4.0, "low": 3.875, "close": 3.937, "volume": 126437.2, "quote_volume": 498171.46897}, "trend_line": 3.750067, "activity_lines": {"activity_5": 3.955667, "activity_10": 3.940982, "activity_20": 3.842981, "activity_30": 3.783406}, "fair_value": 5.257468, "trend_signal": 1, "relative_strength": -1.7724, "market_dynamics": 1.148912, "volatility": 2.647783, "volume_expansion": -69.498182, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 3.936, "high": 3.976, "low": 3.811, "close": 3.857, "volume": 167238.55, "quote_volume": 654150.53846}, "trend_line": 3.743733, "activity_lines": {"activity_5": 3.917067, "activity_10": 3.933891, "activity_20": 3.852019, "activity_30": 3.790305}, "fair_value": 5.240974, "trend_signal": 1, "relative_strength": -3.937474, "market_dynamics": 0.928395, "volatility": 2.694743, "volume_expansion": -58.649611, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 3.856, "high": 3.911, "low": 3.684, "close": 3.712, "volume": 349853.5, "quote_volume": 1321676.21858}, "trend_line": 3.7325, "activity_lines": {"activity_5": 3.843067, "activity_10": 3.896436, "activity_20": 3.846014, "activity_30": 3.788258}, "fair_value": 5.22259, "trend_signal": 1, "relative_strength": -7.503547, "market_dynamics": 0.595753, "volatility": 2.880236, "volume_expansion": -14.408946, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 3.711, "high": 4.046, "low": 3.698, "close": 4.0, "volume": 470943.96, "quote_volume": 1815747.06276}, "trend_line": 3.735767, "activity_lines": {"activity_5": 3.882333, "activity_10": 3.912818, "activity_20": 3.866695, "activity_30": 3.805516}, "fair_value": 5.206372, "trend_signal": 1, "relative_strength": -4.362325, "market_dynamics": 0.508621, "volatility": 3.511544, "volume_expansion": 10.976504, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.0, "high": 4.114, "low": 3.95, "close": 4.007, "volume": 590609.94, "quote_volume": 2383367.9803}, "trend_line": 3.746067, "activity_lines": {"activity_5": 3.921467, "activity_10": 3.926818, "activity_20": 3.886029, "activity_30": 3.823015}, "fair_value": 5.19225, "trend_signal": 1, "relative_strength": -5.459317, "market_dynamics": 0.631986, "volatility": 2.924098, "volume_expansion": 32.981295, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.008, "high": 4.032, "low": 3.8, "close": 3.836, "volume": 362279.89, "quote_volume": 1417709.94996}, "trend_line": 3.748733, "activity_lines": {"activity_5": 3.899267, "activity_10": 3.906982, "activity_20": 3.886743, "activity_30": 3.828817}, "fair_value": 5.174596, "trend_signal": 1, "relative_strength": -7.863408, "market_dynamics": 0.535814, "volatility": 3.118924, "volume_expansion": -20.157354, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 3.836, "high": 3.931, "low": 3.745, "close": 3.922, "volume": 300094.51, "quote_volume": 1146334.31437}, "trend_line": 3.7592, "activity_lines": {"activity_5": 3.912467, "activity_10": 3.905964, "activity_20": 3.894329, "activity_30": 3.839996}, "fair_value": 5.156212, "trend_signal": 1, "relative_strength": -5.386117, "market_dynamics": 0.524094, "volatility": 2.979376, "volume_expansion": -30.258846, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 3.923, "high": 4.111, "low": 3.911, "close": 4.05, "volume": 651008.18, "quote_volume": 2629890.19687}, "trend_line": 3.778033, "activity_lines": {"activity_5": 3.964, "activity_10": 3.930564, "activity_20": 3.91329, "activity_30": 3.858757}, "fair_value": 5.142365, "trend_signal": 1, "relative_strength": -1.635848, "market_dynamics": 0.477171, "volatility": 3.075881, "volume_expansion": 46.632991, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.051, "high": 4.105, "low": 3.862, "close": 3.872, "volume": 325147.73, "quote_volume": 1302330.24499}, "trend_line": 3.787733, "activity_lines": {"activity_5": 3.933667, "activity_10": 3.921364, "activity_20": 3.913676, "activity_30": 3.864819}, "fair_value": 5.127699, "trend_signal": 1, "relative_strength": -4.197652, "market_dynamics": 0.085164, "volatility": 3.305701, "volume_expansion": -22.582675, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.871, "high": 3.871, "low": 3.568, "close": 3.753, "volume": 697514.18, "quote_volume": 2593224.31762}, "trend_line": 3.7923, "activity_lines": {"activity_5": 3.8722, "activity_10": 3.892182, "activity_20": 3.902133, "activity_30": 3.862578}, "fair_value": 5.111115, "trend_signal": 1, "relative_strength": -5.775005, "market_dynamics": -0.028743, "volatility": 3.205638, "volume_expansion": 63.313865, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3.754, "high": 3.828, "low": 3.558, "close": 3.591, "volume": 546620.25, "quote_volume": 2017205.94714}, "trend_line": 3.794733, "activity_lines": {"activity_5": 3.773667, "activity_10": 3.836982, "activity_20": 3.875181, "activity_30": 3.849591}, "fair_value": 5.09375, "trend_signal": 0, "relative_strength": -5.242328, "market_dynamics": -0.24552, "volatility": 3.327267, "volume_expansion": 34.391716, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 3.593, "high": 3.751, "low": 3.511, "close": 3.648, "volume": 439588.81, "quote_volume": 1606779.00595}, "trend_line": 3.7964, "activity_lines": {"activity_5": 3.710467, "activity_10": 3.798436, "activity_20": 3.853276, "activity_30": 3.840125}, "fair_value": 5.07816, "trend_signal": 0, "relative_strength": -4.578058, "market_dynamics": -0.640322, "volatility": 3.363902, "volume_expansion": 5.94377, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3.649, "high": 3.756, "low": 3.572, "close": 3.653, "volume": 291608.33, "quote_volume": 1068932.35442}, "trend_line": 3.799633, "activity_lines": {"activity_5": 3.6672, "activity_10": 3.7646, "activity_20": 3.831795, "activity_30": 3.830873}, "fair_value": 5.064013, "trend_signal": 0, "relative_strength": -4.301952, "market_dynamics": -0.82221, "volatility": 3.367523, "volume_expansion": -28.915602, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3.654, "high": 3.77, "low": 3.623, "close": 3.66, "volume": 290544.2, "quote_volume": 1072997.95302}, "trend_line": 3.8024, "activity_lines": {"activity_5": 3.652733, "activity_10": 3.733109, "activity_20": 3.811648, "activity_30": 3.821865}, "fair_value": 5.046897, "trend_signal": 0, "relative_strength": -3.903377, "market_dynamics": -0.974317, "volatility": 3.372557, "volume_expansion": -29.03623, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.661, "high": 3.677, "low": 3.612, "close": 3.632, "volume": 169893.02, "quote_volume": 620245.88747}, "trend_line": 3.806233, "activity_lines": {"activity_5": 3.643067, "activity_10": 3.702709, "activity_20": 3.789495, "activity_30": 3.810871}, "fair_value": 5.02734, "trend_signal": 0, "relative_strength": -3.998505, "market_dynamics": -1.047319, "volatility": 3.371889, "volume_expansion": -58.102885, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.631, "high": 3.666, "low": 3.388, "close": 3.442, "volume": 382457.52, "quote_volume": 1346985.25771}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.578133, "activity_10": 3.644582, "activity_20": 3.750314, "activity_30": 3.787372}, "fair_value": 5.004365, "trend_signal": 0, "relative_strength": -6.093805, "market_dynamics": -1.154614, "volatility": 3.569371, "volume_expansion": -4.92933, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.442, "high": 3.58, "low": 3.436, "close": 3.54, "volume": 315375.49, "quote_volume": 1110647.12178}, "trend_line": 3.7953, "activity_lines": {"activity_5": 3.5558, "activity_10": 3.611436, "activity_20": 3.723176, "activity_30": 3.770447}, "fair_value": 4.980776, "trend_signal": 0, "relative_strength": -4.986785, "market_dynamics": -1.138865, "volatility": 3.576581, "volume_expansion": -15.547436, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.54, "high": 3.654, "low": 3.475, "close": 3.586, "volume": 504086.12, "quote_volume": 1801561.15352}, "trend_line": 3.7912, "activity_lines": {"activity_5": 3.556, "activity_10": 3.5936, "activity_20": 3.702852, "activity_30": 3.756944}, "fair_value": 4.954083, "trend_signal": 0, "relative_strength": -4.446797, "market_dynamics": -1.102861, "volatility": 2.854195, "volume_expansion": 32.247066, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.586, "high": 3.586, "low": 3.503, "close": 3.548, "volume": 246672.43, "quote_volume": 874556.02814}, "trend_line": 3.784567, "activity_lines": {"activity_5": 3.548, "activity_10": 3.577291, "activity_20": 3.680743, "activity_30": 3.741254}, "fair_value": 4.930154, "trend_signal": 0, "relative_strength": -5.295473, "market_dynamics": -1.146106, "volatility": 2.843736, "volume_expansion": -34.176291, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.548, "high": 3.557, "low": 3.275, "close": 3.35, "volume": 398954.28, "quote_volume": 1353536.20413}, "trend_line": 3.771, "activity_lines": {"activity_5": 3.481467, "activity_10": 3.530873, "activity_20": 3.641752, "activity_30": 3.713217}, "fair_value": 4.906519, "trend_signal": 0, "relative_strength": -5.413695, "market_dynamics": -1.162636, "volatility": 2.974404, "volume_expansion": 4.617292, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.251, "close": 3.345, "volume": 427895.87, "quote_volume": 1416553.46391}, "trend_line": 3.765467, "activity_lines": {"activity_5": 3.432067, "activity_10": 3.490873, "activity_20": 3.605105, "activity_30": 3.685733}, "fair_value": 4.882628, "trend_signal": 0, "relative_strength": -4.819864, "market_dynamics": -1.268344, "volatility": 2.854272, "volume_expansion": 7.940211, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.343, "high": 3.347, "low": 2.756, "close": 3.045, "volume": 1031661.39, "quote_volume": 3118684.58148}, "trend_line": 3.745733, "activity_lines": {"activity_5": 3.289133, "activity_10": 3.4008, "activity_20": 3.542705, "activity_30": 3.639252}, "fair_value": 4.856526, "trend_signal": 0, "relative_strength": -6.988922, "market_dynamics": -1.335792, "volatility": 3.235006, "volume_expansion": 134.660236, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.043, "high": 3.179, "low": 3.024, "close": 3.152, "volume": 877751.41, "quote_volume": 2730532.75201}, "trend_line": 3.724367, "activity_lines": {"activity_5": 3.214867, "activity_10": 3.341145, "activity_20": 3.494362, "activity_30": 3.600946}, "fair_value": 4.834064, "trend_signal": 0, "relative_strength": -1.31913, "market_dynamics": -1.284938, "volatility": 3.444685, "volume_expansion": 88.344374, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.153, "high": 3.362, "low": 3.03, "close": 3.277, "volume": 1243306.48, "quote_volume": 3989864.85628}, "trend_line": 3.706967, "activity_lines": {"activity_5": 3.2112, "activity_10": 3.313327, "activity_20": 3.46059, "activity_30": 3.572084}, "fair_value": 4.810673, "trend_signal": 0, "relative_strength": 0.437107, "market_dynamics": -1.11097, "volatility": 3.669774, "volume_expansion": 146.368345, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.278, "high": 3.305, "low": 3.047, "close": 3.195, "volume": 526064.92, "quote_volume": 1685443.77572}, "trend_line": 3.684933, "activity_lines": {"activity_5": 3.198267, "activity_10": 3.277564, "activity_20": 3.422452, "activity_30": 3.539054}, "fair_value": 4.788353, "trend_signal": 0, "relative_strength": 1.887958, "market_dynamics": -1.024646, "volatility": 3.577532, "volume_expansion": 4.913718, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.192, "high": 3.273, "low": 3.049, "close": 3.12, "volume": 367524.48, "quote_volume": 1160477.1136}, "trend_line": 3.655233, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.236109, "activity_20": 3.381038, "activity_30": 3.502606}, "fair_value": 4.76709, "trend_signal": 0, "relative_strength": 3.115061, "market_dynamics": -1.070672, "volatility": 3.535985, "volume_expansion": -26.742492, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.121, "high": 3.149, "low": 2.646, "close": 2.682, "volume": 899877.82, "quote_volume": 2584207.80839}, "trend_line": 3.6096, "activity_lines": {"activity_5": 3.012067, "activity_10": 3.120873, "activity_20": 3.301319, "activity_30": 3.439817}, "fair_value": 4.742199, "trend_signal": 0, "relative_strength": 3.097157, "market_dynamics": -1.088984, "volatility": 4.840937, "volume_expansion": 69.252521, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.682, "high": 2.986, "low": 2.416, "close": 2.915, "volume": 1279017.16, "quote_volume": 3482944.5747}, "trend_line": 3.5744, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.0636, "activity_20": 3.249695, "activity_30": 3.395004}, "fair_value": 4.71866, "trend_signal": 0, "relative_strength": -0.05653, "market_dynamics": -1.118335, "volatility": 5.5636, "volume_expansion": 127.147384, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.915, "high": 2.927, "low": 2.742, "close": 2.778, "volume": 471052.92, "quote_volume": 1327761.90664}, "trend_line": 3.5349, "activity_lines": {"activity_5": 2.868733, "activity_10": 2.993618, "activity_20": 3.190429, "activity_30": 3.343624}, "fair_value": 4.695314, "trend_signal": 0, "relative_strength": -2.900502, "market_dynamics": -1.163685, "volatility": 5.620887, "volume_expansion": -17.413232, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.78, "high": 2.827, "low": 2.705, "close": 2.728, "volume": 208125.31, "quote_volume": 577259.17585}, "trend_line": 3.494433, "activity_lines": {"activity_5": 2.798733, "activity_10": 2.928545, "activity_20": 3.13161, "activity_30": 3.291566}, "fair_value": 4.67109, "trend_signal": 0, "relative_strength": -5.973499, "market_dynamics": -1.151772, "volatility": 5.537195, "volume_expansion": -61.875102, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.728, "high": 2.795, "low": 2.646, "close": 2.702, "volume": 226048.26, "quote_volume": 614497.13078}, "trend_line": 3.453267, "activity_lines": {"activity_5": 2.7512, "activity_10": 2.870055, "activity_20": 3.075195, "activity_30": 3.240441}, "fair_value": 4.646962, "trend_signal": 0, "relative_strength": -6.522433, "market_dynamics": -1.188739, "volatility": 5.409701, "volume_expansion": -57.339348, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.702, "high": 2.719, "low": 2.591, "close": 2.633, "volume": 219963.45, "quote_volume": 579951.07889}, "trend_line": 3.412467, "activity_lines": {"activity_5": 2.708533, "activity_10": 2.810709, "activity_20": 3.016443, "activity_30": 3.18752}, "fair_value": 4.621269, "trend_signal": 0, "relative_strength": -7.077717, "market_dynamics": -1.339129, "volatility": 5.344701, "volume_expansion": -57.609178, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.635, "high": 2.73, "low": 2.551, "close": 2.668, "volume": 397226.97, "quote_volume": 1045322.89935}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.6808, "activity_10": 2.765218, "activity_20": 2.965857, "activity_30": 3.13949}, "fair_value": 4.595455, "trend_signal": 0, "relative_strength": -3.378037, "market_dynamics": -1.340155, "volatility": 5.410833, "volume_expansion": -24.218631, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.669, "high": 2.789, "low": 2.647, "close": 2.722, "volume": 295487.22, "quote_volume": 801507.48502}, "trend_line": 3.335067, "activity_lines": {"activity_5": 2.687533, "activity_10": 2.738345, "activity_20": 2.925105, "activity_30": 3.097189}, "fair_value": 4.570718, "trend_signal": 0, "relative_strength": -0.239102, "market_dynamics": -1.280978, "volatility": 5.392142, "volume_expansion": -43.6547, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.722, "high": 2.876, "low": 2.696, "close": 2.833, "volume": 324865.33, "quote_volume": 906481.84971}, "trend_line": 3.295933, "activity_lines": {"activity_5": 2.735, "activity_10": 2.741745, "activity_20": 2.89939, "activity_30": 3.064798}, "fair_value": 4.546026, "trend_signal": 0, "relative_strength": -0.087471, "market_dynamics": -1.051377, "volatility": 5.564877, "volume_expansion": -38.95468, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.832, "high": 2.973, "low": 2.827, "close": 2.951, "volume": 190864.55, "quote_volume": 555524.88199}, "trend_line": 3.266433, "activity_lines": {"activity_5": 2.8148, "activity_10": 2.773182, "activity_20": 2.888719, "activity_30": 3.042544}, "fair_value": 4.521737, "trend_signal": 0, "relative_strength": 2.55969, "market_dynamics": -0.616454, "volatility": 5.243406, "volume_expansion": -63.477267, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.952, "high": 2.973, "low": 2.782, "close": 2.823, "volume": 302099.28, "quote_volume": 869638.74391}, "trend_line": 3.2298, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.784418, "activity_20": 2.868195, "activity_30": 3.013935}, "fair_value": 4.495942, "trend_signal": 0, "relative_strength": -0.50933, "market_dynamics": -0.234614, "volatility": 5.248813, "volume_expansion": -42.118511, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.821, "high": 2.919, "low": 2.785, "close": 2.852, "volume": 177548.26, "quote_volume": 503854.98051}, "trend_line": 3.189867, "activity_lines": {"activity_5": 2.852867, "activity_10": 2.798364, "activity_20": 2.853848, "activity_30": 2.989561}, "fair_value": 4.469744, "trend_signal": 0, "relative_strength": 0.394348, "market_dynamics": 0.074532, "volatility": 5.117486, "volume_expansion": -64.883678, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.851, "high": 2.854, "low": 2.764, "close": 2.8, "volume": 134052.22, "quote_volume": 376292.40083}, "trend_line": 3.154133, "activity_lines": {"activity_5": 2.8408, "activity_10": 2.804, "activity_20": 2.838043, "activity_30": 2.964409}, "fair_value": 4.444545, "trend_signal": 0, "relative_strength": 0.648442, "market_dynamics": 0.235436, "volatility": 5.104813, "volume_expansion": -73.187914, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.801, "high": 2.86, "low": 2.697, "close": 2.718, "volume": 195482.08, "quote_volume": 542955.48424}, "trend_line": 3.119633, "activity_lines": {"activity_5": 2.7962, "activity_10": 2.794327, "activity_20": 2.81799, "activity_30": 2.936271}, "fair_value": 4.420096, "trend_signal": 0, "relative_strength": -0.707526, "market_dynamics": 0.197866, "volatility": 5.119545, "volume_expansion": -60.089063, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.717, "high": 2.733, "low": 2.639, "close": 2.683, "volume": 154044.07, "quote_volume": 413309.70352}, "trend_line": 3.089367, "activity_lines": {"activity_5": 2.7476, "activity_10": 2.778473, "activity_20": 2.797614, "activity_30": 2.908101}, "fair_value": 4.394641, "trend_signal": 0, "relative_strength": -2.647796, "market_dynamics": 0.22593, "volatility": 3.599993, "volume_expansion": -67.644814, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.682, "high": 2.786, "low": 2.665, "close": 2.786, "volume": 208593.29, "quote_volume": 569372.58237}, "trend_line": 3.060633, "activity_lines": {"activity_5": 2.7512, "activity_10": 2.781691, "activity_20": 2.7902, "activity_30": 2.888529}, "fair_value": 4.368974, "trend_signal": 0, "relative_strength": -0.350923, "market_dynamics": 0.302401, "volatility": 2.923636, "volume_expansion": -52.041982, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.785, "high": 2.808, "low": 2.746, "close": 2.755, "volume": 256355.32, "quote_volume": 711444.30489}, "trend_line": 3.0307, "activity_lines": {"activity_5": 2.746933, "activity_10": 2.776491, "activity_20": 2.781067, "activity_30": 2.868811}, "fair_value": 4.343141, "trend_signal": 0, "relative_strength": -1.417558, "market_dynamics": 0.429781, "volatility": 2.671368, "volume_expansion": -36.526855, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.755, "high": 2.755, "low": 2.664, "close": 2.682, "volume": 177031.89, "quote_volume": 478775.41487}, "trend_line": 2.9981, "activity_lines": {"activity_5": 2.7248, "activity_10": 2.756436, "activity_20": 2.766871, "activity_30": 2.846314}, "fair_value": 4.318147, "trend_signal": 0, "relative_strength": -3.499706, "market_dynamics": 0.488805, "volatility": 2.720247, "volume_expansion": -49.501158, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.682, "high": 2.69, "low": 2.565, "close": 2.657, "volume": 251448.0, "quote_volume": 661070.68587}, "trend_line": 2.9656, "activity_lines": {"activity_5": 2.7022, "activity_10": 2.732564, "activity_20": 2.753129, "activity_30": 2.824308}, "fair_value": 4.292782, "trend_signal": 0, "relative_strength": 0.067221, "market_dynamics": 0.507906, "volatility": 2.719774, "volume_expansion": -25.349888, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.662, "high": 2.688, "low": 2.569, "close": 2.594, "volume": 381181.82, "quote_volume": 995034.37898}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.700436, "activity_20": 2.735948, "activity_30": 2.800333}, "fair_value": 4.267929, "trend_signal": 0, "relative_strength": -1.327857, "market_dynamics": 0.490303, "volatility": 2.708311, "volume_expansion": 12.936651, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.595, "high": 2.895, "low": 2.594, "close": 2.797, "volume": 349502.38, "quote_volume": 962743.70859}, "trend_line": 2.912567, "activity_lines": {"activity_5": 2.696733, "activity_10": 2.711709, "activity_20": 2.740605, "activity_30": 2.79128}, "fair_value": 4.247391, "trend_signal": 0, "relative_strength": 0.290593, "market_dynamics": 0.592152, "volatility": 3.381248, "volume_expansion": 12.742889, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 2.798, "high": 2.852, "low": 2.708, "close": 2.783, "volume": 379148.06, "quote_volume": 1057476.12278}, "trend_line": 2.8858, "activity_lines": {"activity_5": 2.7254, "activity_10": 2.720909, "activity_20": 2.743381, "activity_30": 2.78292}, "fair_value": 4.227276, "trend_signal": 0, "relative_strength": 0.602692, "market_dynamics": 0.793452, "volatility": 3.356741, "volume_expansion": 43.071482, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.861, "low": 2.668, "close": 2.718, "volume": 290388.22, "quote_volume": 806235.72734}, "trend_line": 2.858133, "activity_lines": {"activity_5": 2.730533, "activity_10": 2.719545, "activity_20": 2.740595, "activity_30": 2.772095}, "fair_value": 4.206481, "trend_signal": 0, "relative_strength": 0.751193, "market_dynamics": 0.815921, "volatility": 3.233496, "volume_expansion": 13.444952, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.718, "high": 2.744, "low": 2.525, "close": 2.728, "volume": 607591.96, "quote_volume": 1582936.45422}, "trend_line": 2.8374, "activity_lines": {"activity_5": 2.7366, "activity_10": 2.721491, "activity_20": 2.739048, "activity_30": 2.763699}, "fair_value": 4.188333, "trend_signal": 0, "relative_strength": -0.413051, "market_dynamics": 0.90774, "volatility": 3.0033, "volume_expansion": 120.184989, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.732, "high": 2.824, "low": 2.546, "close": 2.581, "volume": 611854.15, "quote_volume": 1644402.63533}, "trend_line": 2.811933, "activity_lines": {"activity_5": 2.688933, "activity_10": 2.696527, "activity_20": 2.7235, "activity_30": 2.747157}, "fair_value": 4.168122, "trend_signal": 0, "relative_strength": -3.872372, "market_dynamics": 0.724149, "volatility": 3.10917, "volume_expansion": 107.242093, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.582, "high": 2.738, "low": 2.568, "close": 2.669, "volume": 505058.72, "quote_volume": 1330349.60522}, "trend_line": 2.7994, "activity_lines": {"activity_5": 2.671467, "activity_10": 2.689418, "activity_20": 2.71691, "activity_30": 2.737935}, "fair_value": 4.148917, "trend_signal": 0, "relative_strength": -4.793485, "market_dynamics": 0.619596, "volatility": 3.25484, "volume_expansion": 63.190015, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.67, "high": 2.674, "low": 2.503, "close": 2.562, "volume": 469284.24, "quote_volume": 1205808.02002}, "trend_line": 2.779733, "activity_lines": {"activity_5": 2.626867, "activity_10": 2.664982, "activity_20": 2.699957, "activity_30": 2.722619}, "fair_value": 4.127936, "trend_signal": 0, "relative_strength": -7.690301, "market_dynamics": 0.535879, "volatility": 3.368805, "volume_expansion": 49.886028, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.564, "high": 2.765, "low": 2.523, "close": 2.683, "volume": 459065.39, "quote_volume": 1212207.17088}, "trend_line": 2.759933, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.666055, "activity_20": 2.695033, "activity_30": 2.716378}, "fair_value": 4.108115, "trend_signal": 0, "relative_strength": -8.853754, "market_dynamics": 0.575615, "volatility": 3.558249, "volume_expansion": 42.889519, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.685, "high": 2.687, "low": 2.575, "close": 2.61, "volume": 253789.26, "quote_volume": 666140.58839}, "trend_line": 2.740433, "activity_lines": {"activity_5": 2.6258, "activity_10": 2.653836, "activity_20": 2.683343, "activity_30": 2.706705}, "fair_value": 4.08784, "trend_signal": 0, "relative_strength": -8.946245, "market_dynamics": 0.532665, "volatility": 3.613146, "volume_expansion": -20.121512, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.611, "high": 2.639, "low": 2.519, "close": 2.548, "volume": 199193.01, "quote_volume": 513784.85768}, "trend_line": 2.721367, "activity_lines": {"activity_5": 2.601467, "activity_10": 2.6312, "activity_20": 2.66681, "activity_30": 2.69429}, "fair_value": 4.065103, "trend_signal": 0, "relative_strength": -7.286459, "market_dynamics": 0.224254, "volatility": 3.47714, "volume_expansion": -37.387384, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.546, "high": 2.56, "low": 2.46, "close": 2.483, "volume": 205613.0, "quote_volume": 515895.48149}, "trend_line": 2.714733, "activity_lines": {"activity_5": 2.557667, "activity_10": 2.597582, "activity_20": 2.646005, "activity_30": 2.678912}, "fair_value": 4.040712, "trend_signal": 0, "relative_strength": -8.315447, "market_dynamics": -0.020426, "volatility": 3.512537, "volume_expansion": -34.374208, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.484, "high": 2.501, "low": 2.395, "close": 2.419, "volume": 248319.31, "quote_volume": 608211.87218}, "trend_line": 2.6982, "activity_lines": {"activity_5": 2.504933, "activity_10": 2.558036, "activity_20": 2.620724, "activity_30": 2.659832}, "fair_value": 4.015288, "trend_signal": 0, "relative_strength": -8.779161, "market_dynamics": -0.489779, "volatility": 3.509692, "volume_expansion": -21.628704, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.427, "high": 2.533, "low": 2.421, "close": 2.48, "volume": 198719.11, "quote_volume": 493564.31832}, "trend_line": 2.688267, "activity_lines": {"activity_5": 2.482067, "activity_10": 2.5362, "activity_20": 2.603314, "activity_30": 2.645755}, "fair_value": 3.991372, "trend_signal": 0, "relative_strength": -9.634281, "market_dynamics": -0.724852, "volatility": 3.603022, "volume_expansion": -37.916413, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.478, "high": 2.559, "low": 2.471, "close": 2.486, "volume": 209800.04, "quote_volume": 527608.05617}, "trend_line": 2.6802, "activity_lines": {"activity_5": 2.474733, "activity_10": 2.519782, "activity_20": 2.588, "activity_30": 2.632705}, "fair_value": 3.967506, "trend_signal": 0, "relative_strength": -11.079962, "market_dynamics": -0.75273, "volatility": 3.564973, "volume_expansion": -34.600794, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.49, "high": 2.617, "low": 2.486, "close": 2.565, "volume": 293450.45, "quote_volume": 748016.26951}, "trend_line": 2.675633, "activity_lines": {"activity_5": 2.502, "activity_10": 2.522127, "activity_20": 2.581314, "activity_30": 2.625273}, "fair_value": 3.943321, "trend_signal": 0, "relative_strength": -8.360874, "market_dynamics": -0.640003, "volatility": 2.9641, "volume_expansion": -10.470451, "expectation": {"probability": 49.0561, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.568, "high": 2.654, "low": 2.536, "close": 2.632, "volume": 223031.19, "quote_volume": 577989.16795}, "trend_line": 2.6756, "activity_lines": {"activity_5": 2.550467, "activity_10": 2.536945, "activity_20": 2.581571, "activity_30": 2.622458}, "fair_value": 3.921423, "trend_signal": 0, "relative_strength": -6.28824, "market_dynamics": -0.323073, "volatility": 3.0758, "volume_expansion": -32.10438, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.634, "high": 2.7, "low": 2.597, "close": 2.617, "volume": 271499.27, "quote_volume": 717683.44965}, "trend_line": 2.6739, "activity_lines": {"activity_5": 2.584, "activity_10": 2.549709, "activity_20": 2.581133, "activity_30": 2.618677}, "fair_value": 3.897897, "trend_signal": 0, "relative_strength": -7.166349, "market_dynamics": 0.023726, "volatility": 3.027631, "volume_expansion": -17.539703, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.617, "high": 2.636, "low": 2.538, "close": 2.553, "volume": 105139.02, "quote_volume": 271119.72941}, "trend_line": 2.668267, "activity_lines": {"activity_5": 2.583, "activity_10": 2.549836, "activity_20": 2.575257, "activity_30": 2.610877}, "fair_value": 3.875263, "trend_signal": 0, "relative_strength": -9.579527, "market_dynamics": 0.210584, "volatility": 3.074669, "volume_expansion": -67.714484, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.555, "high": 3.348, "low": 2.546, "close": 2.893, "volume": 6274730.44, "quote_volume": 18750071.22727}, "trend_line": 2.670267, "activity_lines": {"activity_5": 2.690467, "activity_10": 2.614145, "activity_20": 2.602376, "activity_30": 2.625376}, "fair_value": 3.865724, "trend_signal": 0, "relative_strength": 0.257727, "market_dynamics": 0.745761, "volatility": 4.40442, "volume_expansion": 901.045107, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.893, "high": 2.966, "low": 2.769, "close": 2.841, "volume": 1867082.11, "quote_volume": 5283514.41674}, "trend_line": 2.6666, "activity_lines": {"activity_5": 2.753467, "activity_10": 2.663855, "activity_20": 2.623419, "activity_30": 2.636391}, "fair_value": 3.855199, "trend_signal": 0, "relative_strength": -4.129787, "market_dynamics": 1.06861, "volatility": 4.397576, "volume_expansion": 166.302607, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.84, "high": 2.895, "low": 2.766, "close": 2.876, "volume": 856589.98, "quote_volume": 2426886.36607}, "trend_line": 2.668367, "activity_lines": {"activity_5": 2.809733, "activity_10": 2.7146, "activity_20": 2.646619, "activity_30": 2.649901}, "fair_value": 3.840756, "trend_signal": 0, "relative_strength": -1.582239, "market_dynamics": 1.276789, "volatility": 4.213706, "volume_expansion": 17.911697, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.874, "high": 2.876, "low": 2.659, "close": 2.702, "volume": 587774.09, "quote_volume": 1632995.2433}, "trend_line": 2.663367, "activity_lines": {"activity_5": 2.791733, "activity_10": 2.726564, "activity_20": 2.652871, "activity_30": 2.652071}, "fair_value": 3.822417, "trend_signal": 0, "relative_strength": -3.997249, "market_dynamics": 1.446941, "volatility": 4.426088, "volume_expansion": -20.23678, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.702, "high": 2.875, "low": 2.678, "close": 2.72, "volume": 1061112.55, "quote_volume": 2951767.98084}, "trend_line": 2.6607, "activity_lines": {"activity_5": 2.774067, "activity_10": 2.736655, "activity_20": 2.661224, "activity_30": 2.655725}, "fair_value": 3.805077, "trend_signal": 0, "relative_strength": -1.481998, "market_dynamics": 1.237996, "volatility": 4.354881, "volume_expansion": 36.840965, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.718, "high": 2.763, "low": 2.695, "close": 2.745, "volume": 290139.11, "quote_volume": 792642.93049}, "trend_line": 2.6616, "activity_lines": {"activity_5": 2.7536, "activity_10": 2.746927, "activity_20": 2.671948, "activity_30": 2.661163}, "fair_value": 3.78909, "trend_signal": 0, "relative_strength": -1.335333, "market_dynamics": 1.059571, "volatility": 4.287805, "volume_expansion": -61.801798, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.743, "high": 2.757, "low": 2.618, "close": 2.632, "volume": 186068.96, "quote_volume": 498573.59878}, "trend_line": 2.6599, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.731945, "activity_20": 2.671829, "activity_30": 2.659254}, "fair_value": 3.77341, "trend_signal": 0, "relative_strength": -3.138033, "market_dynamics": 0.816333, "volatility": 4.388315, "volume_expansion": -74.796726, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.63, "high": 2.658, "low": 2.547, "close": 2.601, "volume": 222355.05, "quote_volume": 578500.71229}, "trend_line": 2.653733, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.710109, "activity_20": 2.668514, "activity_30": 2.655454}, "fair_value": 3.757994, "trend_signal": 1, "relative_strength": -2.725824, "market_dynamics": 0.690572, "volatility": 4.332435, "volume_expansion": -69.29382, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.601, "high": 2.735, "low": 2.581, "close": 2.706, "volume": 363373.08, "quote_volume": 965718.95485}, "trend_line": 2.6521, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.707927, "activity_20": 2.675524, "activity_30": 2.658826}, "fair_value": 3.742865, "trend_signal": 1, "relative_strength": -3.075792, "market_dynamics": 0.588133, "volatility": 4.397296, "volume_expansion": -49.450231, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.705, "high": 2.899, "low": 2.668, "close": 2.808, "volume": 1194914.02, "quote_volume": 3350472.5011}, "trend_line": 2.6563, "activity_lines": {"activity_5": 2.711733, "activity_10": 2.722673, "activity_20": 2.691562, "activity_30": 2.668884}, "fair_value": 3.727731, "trend_signal": 1, "relative_strength": 1.020586, "market_dynamics": 0.612077, "volatility": 4.463387, "volume_expansion": 58.13383, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.809, "high": 2.87, "low": 2.724, "close": 2.759, "volume": 440056.14, "quote_volume": 1229229.7933}, "trend_line": 2.6597, "activity_lines": {"activity_5": 2.731933, "activity_10": 2.723873, "activity_20": 2.702338, "activity_30": 2.67551}, "fair_value": 3.712045, "trend_signal": 1, "relative_strength": -1.718039, "market_dynamics": 0.617228, "volatility": 4.469476, "volume_expansion": -42.472411, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.759, "high": 2.781, "low": 2.625, "close": 2.677, "volume": 195961.94, "quote_volume": 527177.64254}, "trend_line": 2.662467, "activity_lines": {"activity_5": 2.723867, "activity_10": 2.7126, "activity_20": 2.704595, "activity_30": 2.676626}, "fair_value": 3.696609, "trend_signal": 1, "relative_strength": -1.020885, "market_dynamics": 0.50297, "volatility": 4.522572, "volume_expansion": -74.376907, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.676, "high": 2.698, "low": 2.575, "close": 2.586, "volume": 230219.62, "quote_volume": 606066.04077}, "trend_line": 2.655433, "activity_lines": {"activity_5": 2.682467, "activity_10": 2.687764, "activity_20": 2.697571, "activity_30": 2.671692}, "fair_value": 3.681135, "trend_signal": 1, "relative_strength": -0.754539, "market_dynamics": 0.228564, "volatility": 4.615576, "volume_expansion": -69.945877, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.586, "high": 2.649, "low": 2.55, "close": 2.585, "volume": 171063.07, "quote_volume": 444881.19437}, "trend_line": 2.648833, "activity_lines": {"activity_5": 2.641733, "activity_10": 2.668018, "activity_20": 2.689962, "activity_30": 2.667148}, "fair_value": 3.664647, "trend_signal": 0, "relative_strength": -0.567459, "market_dynamics": -0.170532, "volatility": 4.565202, "volume_expansion": -77.555313, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.587, "high": 2.598, "low": 2.505, "close": 2.545, "volume": 212365.41, "quote_volume": 542671.96837}, "trend_line": 2.643067, "activity_lines": {"activity_5": 2.595733, "activity_10": 2.643127, "activity_20": 2.677752, "activity_30": 2.660449}, "fair_value": 3.647853, "trend_signal": 0, "relative_strength": -1.365636, "market_dynamics": -0.557299, "volatility": 2.759928, "volume_expansion": -72.161076, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.546, "high": 2.675, "low": 2.54, "close": 2.635, "volume": 504438.47, "quote_volume": 1328617.39581}, "trend_line": 2.639967, "activity_lines": {"activity_5": 2.597267, "activity_10": 2.637782, "activity_20": 2.673805, "activity_30": 2.659929}, "fair_value": 3.631506, "trend_signal": 0, "relative_strength": 1.012155, "market_dynamics": -0.662479, "volatility": 2.966427, "volume_expansion": -35.126144, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.633, "high": 2.718, "low": 2.55, "close": 2.701, "volume": 530980.77, "quote_volume": 1392063.91812}, "trend_line": 2.643967, "activity_lines": {"activity_5": 2.629067, "activity_10": 2.646436, "activity_20": 2.675433, "activity_30": 2.663867}, "fair_value": 3.614513, "trend_signal": 0, "relative_strength": 1.314114, "market_dynamics": -0.574572, "volatility": 3.036541, "volume_expansion": -32.739968, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.653, "close": 2.785, "volume": 587182.51, "quote_volume": 1616882.12022}, "trend_line": 2.647833, "activity_lines": {"activity_5": 2.687267, "activity_10": 2.669109, "activity_20": 2.684414, "activity_30": 2.672966}, "fair_value": 3.598737, "trend_signal": 1, "relative_strength": 4.61836, "market_dynamics": -0.311166, "volatility": 2.719113, "volume_expansion": -27.29761, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.786, "high": 2.811, "low": 2.613, "close": 2.653, "volume": 499289.52, "quote_volume": 1344437.13731}, "trend_line": 2.650867, "activity_lines": {"activity_5": 2.6882, "activity_10": 2.664436, "activity_20": 2.680095, "activity_30": 2.673299}, "fair_value": 3.58291, "trend_signal": 1, "relative_strength": 1.408692, "market_dynamics": -0.079564, "volatility": 3.002162, "volume_expansion": -39.039799, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.654, "high": 2.921, "low": 2.631, "close": 2.832, "volume": 780552.63, "quote_volume": 2200706.40124}, "trend_line": 2.655833, "activity_lines": {"activity_5": 2.744267, "activity_10": 2.693273, "activity_20": 2.692652, "activity_30": 2.684985}, "fair_value": 3.568038, "trend_signal": 1, "relative_strength": 7.935441, "market_dynamics": 0.256814, "volatility": 3.484481, "volume_expansion": -8.473122, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.83, "high": 2.887, "low": 2.761, "close": 2.801, "volume": 445695.32, "quote_volume": 1260100.74182}, "trend_line": 2.6622, "activity_lines": {"activity_5": 2.770867, "activity_10": 2.716036, "activity_20": 2.700929, "activity_30": 2.694351}, "fair_value": 3.554564, "trend_signal": 1, "relative_strength": 6.124554, "market_dynamics": 0.47999, "volatility": 3.293601, "volume_expansion": -20.604469, "expectation": {"probability": 34.842, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.801, "high": 2.81, "low": 2.708, "close": 2.786, "volume": 270866.5, "quote_volume": 746160.4822}, "trend_line": 2.670133, "activity_lines": {"activity_5": 2.7814, "activity_10": 2.735309, "activity_20": 2.708214, "activity_30": 2.702338}, "fair_value": 3.540615, "trend_signal": 1, "relative_strength": 2.941393, "market_dynamics": 0.515233, "volatility": 3.274338, "volume_expansion": -43.751109, "expectation": {"probability": 34.2031, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.786, "high": 2.845, "low": 2.711, "close": 2.72, "volume": 345476.67, "quote_volume": 966177.54553}, "trend_line": 2.678033, "activity_lines": {"activity_5": 2.764267, "activity_10": 2.7406, "activity_20": 2.709476, "activity_30": 2.705555}, "fair_value": 3.524269, "trend_signal": 1, "relative_strength": 0.847399, "market_dynamics": 0.604842, "volatility": 3.201191, "volume_expansion": -24.236621, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.718, "high": 2.852, "low": 2.682, "close": 2.829, "volume": 224628.1, "quote_volume": 612297.08012}, "trend_line": 2.6917, "activity_lines": {"activity_5": 2.7878, "activity_10": 2.763273, "activity_20": 2.721862, "activity_30": 2.715295}, "fair_value": 3.508603, "trend_signal": 1, "relative_strength": 0.555533, "market_dynamics": 0.554702, "volatility": 3.221263, "volume_expansion": -48.69595, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.829, "high": 2.85, "low": 2.739, "close": 2.743, "volume": 251263.26, "quote_volume": 702464.25689}, "trend_line": 2.700467, "activity_lines": {"activity_5": 2.770933, "activity_10": 2.765873, "activity_20": 2.725452, "activity_30": 2.718604}, "fair_value": 3.494872, "trend_signal": 1, "relative_strength": -1.211946, "market_dynamics": 0.476337, "volatility": 3.290883, "volume_expansion": -36.764381, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.741, "high": 2.821, "low": 2.722, "close": 2.784, "volume": 195879.88, "quote_volume": 542510.09998}, "trend_line": 2.7104, "activity_lines": {"activity_5": 2.773667, "activity_10": 2.772327, "activity_20": 2.732838, "activity_30": 2.723994}, "fair_value": 3.482122, "trend_signal": 1, "relative_strength": -0.610189, "market_dynamics": 0.472448, "volatility": 3.201411, "volume_expansion": -50.111018, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.784, "high": 3.1, "low": 2.758, "close": 2.861, "volume": 2040778.48, "quote_volume": 5938330.20739}, "trend_line": 2.720267, "activity_lines": {"activity_5": 2.8032, "activity_10": 2.790073, "activity_20": 2.747371, "activity_30": 2.73371}, "fair_value": 3.468865, "trend_signal": 1, "relative_strength": 0.606696, "market_dynamics": 0.781444, "volatility": 3.079688, "volume_expansion": 320.460886, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.864, "high": 2.914, "low": 2.833, "close": 2.873, "volume": 443038.17, "quote_volume": 1269855.89243}, "trend_line": 2.7283, "activity_lines": {"activity_5": 2.831733, "activity_10": 2.807091, "activity_20": 2.761957, "activity_30": 2.743563}, "fair_value": 3.456122, "trend_signal": 1, "relative_strength": 0.995287, "market_dynamics": 0.896307, "volatility": 3.073333, "volume_expansion": -10.749976, "expectation": {"probability": 34.624, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.874, "high": 2.874, "low": 2.686, "close": 2.705, "volume": 349841.1, "quote_volume": 967166.74433}, "trend_line": 2.731233, "activity_lines": {"activity_5": 2.794067, "activity_10": 2.791964, "activity_20": 2.759248, "activity_30": 2.74206}, "fair_value": 3.436519, "trend_signal": 1, "relative_strength": -1.728322, "market_dynamics": 0.826293, "volatility": 3.480871, "volume_expansion": -29.428333, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.704, "high": 2.882, "low": 2.688, "close": 2.861, "volume": 232227.41, "quote_volume": 641036.80014}, "trend_line": 2.7415, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.804255, "activity_20": 2.7714, "activity_30": 2.750432}, "fair_value": 3.419833, "trend_signal": 1, "relative_strength": -1.073661, "market_dynamics": 0.873797, "volatility": 3.662659, "volume_expansion": -48.11607, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.862, "high": 2.874, "low": 2.788, "close": 2.821, "volume": 280917.9, "quote_volume": 794490.93588}, "trend_line": 2.7391, "activity_lines": {"activity_5": 2.818067, "activity_10": 2.808745, "activity_20": 2.77949, "activity_30": 2.755561}, "fair_value": 3.403128, "trend_signal": 1, "relative_strength": -1.959784, "market_dynamics": 0.611719, "volatility": 3.659896, "volume_expansion": -36.101775, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.821, "high": 2.9, "low": 2.785, "close": 2.875, "volume": 233566.91, "quote_volume": 660967.84082}, "trend_line": 2.740233, "activity_lines": {"activity_5": 2.835, "activity_10": 2.822691, "activity_20": 2.792429, "activity_30": 2.764329}, "fair_value": 3.387026, "trend_signal": 1, "relative_strength": -0.929409, "market_dynamics": 0.516238, "volatility": 3.608731, "volume_expansion": -47.09859, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2.878, "high": 2.963, "low": 2.847, "close": 2.95, "volume": 344988.09, "quote_volume": 1000789.99973}, "trend_line": 2.7427, "activity_lines": {"activity_5": 2.876, "activity_10": 2.848655, "activity_20": 2.811567, "activity_30": 2.777862}, "fair_value": 3.373462, "trend_signal": 1, "relative_strength": 1.281813, "market_dynamics": 0.841162, "volatility": 3.364839, "volume_expansion": -22.864943, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2.949, "high": 3.076, "low": 2.908, "close": 3.03, "volume": 428360.73, "quote_volume": 1289322.49826}, "trend_line": 2.753633, "activity_lines": {"activity_5": 2.938533, "activity_10": 2.884982, "activity_20": 2.83659, "activity_30": 2.796398}, "fair_value": 3.36084, "trend_signal": 1, "relative_strength": 1.499456, "market_dynamics": 0.968445, "volatility": 2.997291, "volume_expansion": -6.90176, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.029, "high": 3.075, "low": 2.881, "close": 2.892, "volume": 345769.8, "quote_volume": 1029553.13281}, "trend_line": 2.759367, "activity_lines": {"activity_5": 2.9334, "activity_10": 2.892564, "activity_20": 2.846352, "activity_30": 2.805325}, "fair_value": 3.348391, "trend_signal": 1, "relative_strength": -1.212938, "market_dynamics": 1.063206, "volatility": 3.252714, "volume_expansion": -25.92559, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.893, "high": 2.897, "low": 2.778, "close": 2.788, "volume": 177473.79, "quote_volume": 504843.14211}, "trend_line": 2.7608, "activity_lines": {"activity_5": 2.891533, "activity_10": 2.878527, "activity_20": 2.844557, "activity_30": 2.807172}, "fair_value": 3.33591, "trend_signal": 1, "relative_strength": -2.158197, "market_dynamics": 0.884038, "volatility": 3.399822, "volume_expansion": -60.599806, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.787, "high": 2.886, "low": 2.787, "close": 2.86, "volume": 174530.08, "quote_volume": 496795.74976}, "trend_line": 2.7684, "activity_lines": {"activity_5": 2.875867, "activity_10": 2.877509, "activity_20": 2.84889, "activity_30": 2.813572}, "fair_value": 3.323321, "trend_signal": 1, "relative_strength": -2.157038, "market_dynamics": 0.572026, "volatility": 3.385934, "volume_expansion": -59.657077, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.861, "high": 2.869, "low": 2.781, "close": 2.839, "volume": 203374.43, "quote_volume": 576904.62429}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.8542, "activity_10": 2.872691, "activity_20": 2.850467, "activity_30": 2.818127}, "fair_value": 3.311609, "trend_signal": 1, "relative_strength": -3.334663, "market_dynamics": 0.165977, "volatility": 3.244015, "volume_expansion": -50.80753, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.84, "high": 2.938, "low": 2.822, "close": 2.856, "volume": 200073.02, "quote_volume": 577357.66904}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.8456, "activity_10": 2.871582, "activity_20": 2.853405, "activity_30": 2.823267}, "fair_value": 3.300154, "trend_signal": 1, "relative_strength": -4.918497, "market_dynamics": -0.097057, "volatility": 3.127457, "volume_expansion": -49.789075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.858, "high": 2.909, "low": 2.801, "close": 2.873, "volume": 266557.17, "quote_volume": 762503.27782}, "trend_line": 2.7835, "activity_lines": {"activity_5": 2.854267, "activity_10": 2.870818, "activity_20": 2.856995, "activity_30": 2.829181}, "fair_value": 3.287974, "trend_signal": 1, "relative_strength": -4.350559, "market_dynamics": -0.153916, "volatility": 3.112237, "volume_expansion": -28.491965, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.874, "high": 2.908, "low": 2.844, "close": 2.885, "volume": 154250.71, "quote_volume": 444091.68746}, "trend_line": 2.7877, "activity_lines": {"activity_5": 2.8682, "activity_10": 2.872018, "activity_20": 2.861533, "activity_30": 2.835729}, "fair_value": 3.276968, "trend_signal": 1, "relative_strength": -2.922143, "market_dynamics": -0.329132, "volatility": 3.035751, "volume_expansion": -56.936439, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.886, "high": 2.932, "low": 2.842, "close": 2.872, "volume": 150229.47, "quote_volume": 434697.72183}, "trend_line": 2.7942, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.869691, "activity_20": 2.864433, "activity_30": 2.841168}, "fair_value": 3.266929, "trend_signal": 1, "relative_strength": -3.597166, "market_dynamics": -0.41626, "volatility": 3.037605, "volume_expansion": -57.340716, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.872, "high": 2.946, "low": 2.861, "close": 2.922, "volume": 163165.22, "quote_volume": 475738.22941}, "trend_line": 2.8054, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.876509, "activity_20": 2.871686, "activity_30": 2.849413}, "fair_value": 3.258987, "trend_signal": 1, "relative_strength": -3.222429, "market_dynamics": -0.300393, "volatility": 2.58064, "volume_expansion": -52.4363, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.924, "high": 2.937, "low": 2.831, "close": 2.871, "volume": 172990.39, "quote_volume": 497836.48675}, "trend_line": 2.814933, "activity_lines": {"activity_5": 2.8868, "activity_10": 2.874564, "activity_20": 2.873119, "activity_30": 2.853645}, "fair_value": 3.25116, "trend_signal": 1, "relative_strength": -3.316219, "market_dynamics": -0.398905, "volatility": 2.200578, "volume_expansion": -49.189785, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.867, "high": 2.872, "low": 2.82, "close": 2.855, "volume": 190000.04, "quote_volume": 541550.56857}, "trend_line": 2.825267, "activity_lines": {"activity_5": 2.876933, "activity_10": 2.8726, "activity_20": 2.872829, "activity_30": 2.85623}, "fair_value": 3.243032, "trend_signal": 1, "relative_strength": -2.583235, "market_dynamics": -0.408019, "volatility": 2.171536, "volume_expansion": -43.687113, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.855, "high": 2.875, "low": 2.684, "close": 2.754, "volume": 287547.06, "quote_volume": 803340.29419}, "trend_line": 2.829233, "activity_lines": {"activity_5": 2.8346, "activity_10": 2.852945, "activity_20": 2.862386, "activity_30": 2.851632}, "fair_value": 3.233013, "trend_signal": 1, "relative_strength": -5.316206, "market_dynamics": -0.49758, "volatility": 2.298116, "volume_expansion": -15.917978, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.756, "high": 2.77, "low": 2.709, "close": 2.72, "volume": 174314.92, "quote_volume": 476598.90428}, "trend_line": 2.829867, "activity_lines": {"activity_5": 2.789667, "activity_10": 2.827727, "activity_20": 2.848848, "activity_30": 2.844585}, "fair_value": 3.222654, "trend_signal": 0, "relative_strength": -7.150589, "market_dynamics": -0.916255, "volatility": 2.162179, "volume_expansion": -29.898518, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.719, "high": 2.779, "low": 2.694, "close": 2.749, "volume": 132005.56, "quote_volume": 360761.91514}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.764533, "activity_10": 2.810327, "activity_20": 2.838743, "activity_30": 2.839368}, "fair_value": 3.212282, "trend_signal": 0, "relative_strength": -8.402802, "market_dynamics": -1.13289, "volatility": 2.021566, "volume_expansion": -43.371791, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.751, "high": 2.795, "low": 2.742, "close": 2.78, "volume": 116486.89, "quote_volume": 321675.4114}, "trend_line": 2.8329, "activity_lines": {"activity_5": 2.761267, "activity_10": 2.8002, "activity_20": 2.832181, "activity_30": 2.836228}, "fair_value": 3.202038, "trend_signal": 0, "relative_strength": -7.850328, "market_dynamics": -1.305901, "volatility": 1.754061, "volume_expansion": -47.396084, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.781, "high": 2.792, "low": 2.745, "close": 2.762, "volume": 116078.87, "quote_volume": 321404.29062}, "trend_line": 2.830567, "activity_lines": {"activity_5": 2.758067, "activity_10": 2.788182, "activity_20": 2.823548, "activity_30": 2.831654}, "fair_value": 3.191667, "trend_signal": 0, "relative_strength": -8.209822, "market_dynamics": -1.314872, "volatility": 1.500242, "volume_expansion": -46.168581, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.764, "high": 2.828, "low": 2.737, "close": 2.751, "volume": 196163.5, "quote_volume": 544496.01091}, "trend_line": 2.8289, "activity_lines": {"activity_5": 2.7574, "activity_10": 2.776182, "activity_20": 2.814338, "activity_30": 2.82652}, "fair_value": 3.181346, "trend_signal": 0, "relative_strength": -9.944262, "market_dynamics": -1.245568, "volatility": 1.31022, "volume_expansion": -7.205817, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.755, "high": 2.873, "low": 2.752, "close": 2.853, "volume": 248062.11, "quote_volume": 699328.25366}, "trend_line": 2.831133, "activity_lines": {"activity_5": 2.790933, "activity_10": 2.785164, "activity_20": 2.815176, "activity_30": 2.828075}, "fair_value": 3.172423, "trend_signal": 0, "relative_strength": -7.783745, "market_dynamics": -0.859356, "volatility": 1.65222, "volume_expansion": 16.943632, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.852, "high": 2.984, "low": 2.845, "close": 2.95, "volume": 435292.43, "quote_volume": 1272107.73626}, "trend_line": 2.8388, "activity_lines": {"activity_5": 2.847933, "activity_10": 2.812127, "activity_20": 2.825357, "activity_30": 2.835744}, "fair_value": 3.165468, "trend_signal": 0, "relative_strength": -5.114861, "market_dynamics": -0.298724, "volatility": 1.862886, "volume_expansion": 100.932351, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.949, "high": 3.004, "low": 2.895, "close": 2.984, "volume": 382132.36, "quote_volume": 1126892.20628}, "trend_line": 2.843967, "activity_lines": {"activity_5": 2.902867, "activity_10": 2.844764, "activity_20": 2.838776, "activity_30": 2.845112}, "fair_value": 3.157205, "trend_signal": 0, "relative_strength": -2.261001, "market_dynamics": 0.270919, "volatility": 1.875772, "volume_expansion": 78.295838, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.983, "high": 3.135, "low": 2.921, "close": 3.113, "volume": 423818.1, "quote_volume": 1279195.91181}, "trend_line": 2.8563, "activity_lines": {"activity_5": 2.9872, "activity_10": 2.8988, "activity_20": 2.8647, "activity_30": 2.862469}, "fair_value": 3.149481, "trend_signal": 1, "relative_strength": 1.731134, "market_dynamics": 0.944636, "volatility": 2.145251, "volume_expansion": 94.209473, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.113, "high": 3.163, "low": 3.054, "close": 3.062, "volume": 208166.22, "quote_volume": 646402.43487}, "trend_line": 2.865567, "activity_lines": {"activity_5": 3.031133, "activity_10": 2.938873, "activity_20": 2.884714, "activity_30": 2.87574}, "fair_value": 3.142276, "trend_signal": 1, "relative_strength": -0.538772, "market_dynamics": 1.185559, "volatility": 2.206451, "volume_expansion": -5.276486, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.062, "high": 3.22, "low": 3.024, "close": 3.199, "volume": 798233.23, "quote_volume": 2515781.65916}, "trend_line": 2.876833, "activity_lines": {"activity_5": 3.1, "activity_10": 2.998255, "activity_20": 2.916471, "activity_30": 2.897252}, "fair_value": 3.136308, "trend_signal": 1, "relative_strength": 1.974486, "market_dynamics": 1.335494, "volatility": 2.419751, "volume_expansion": 218.088266, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.203, "high": 3.3, "low": 3.132, "close": 3.252, "volume": 626013.88, "quote_volume": 2023321.40017}, "trend_line": 2.889467, "activity_lines": {"activity_5": 3.163467, "activity_10": 3.058564, "activity_20": 2.951662, "activity_30": 2.921456}, "fair_value": 3.130506, "trend_signal": 1, "relative_strength": 4.208182, "market_dynamics": 1.445855, "volatility": 2.333467, "volume_expansion": 130.085287, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.25, "high": 3.353, "low": 3.143, "close": 3.288, "volume": 514657.46, "quote_volume": 1662047.34676}, "trend_line": 2.9089, "activity_lines": {"activity_5": 3.2188, "activity_10": 3.116273, "activity_20": 2.988314, "activity_30": 2.947168}, "fair_value": 3.12566, "trend_signal": 1, "relative_strength": 6.843449, "market_dynamics": 1.444555, "volatility": 2.297238, "volume_expansion": 78.819546, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.288, "high": 3.403, "low": 3.098, "close": 3.15, "volume": 517433.68, "quote_volume": 1698255.25664}, "trend_line": 2.918533, "activity_lines": {"activity_5": 3.207867, "activity_10": 3.139655, "activity_20": 3.009767, "activity_30": 2.962723}, "fair_value": 3.119442, "trend_signal": 1, "relative_strength": 3.823616, "market_dynamics": 1.4928, "volatility": 2.395281, "volume_expansion": 72.275696, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.15, "high": 3.208, "low": 3.085, "close": 3.136, "volume": 270412.28, "quote_volume": 850924.69076}, "trend_line": 2.929033, "activity_lines": {"activity_5": 3.1898, "activity_10": 3.153436, "activity_20": 3.028567, "activity_30": 2.976753}, "fair_value": 3.11191, "trend_signal": 1, "relative_strength": 1.071977, "market_dynamics": 1.285316, "volatility": 2.351034, "volume_expansion": -11.676209, "expectation": {"probability": 44.382, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.137, "high": 3.165, "low": 2.946, "close": 2.986, "volume": 250576.4, "quote_volume": 760540.28314}, "trend_line": 2.932733, "activity_lines": {"activity_5": 3.1168, "activity_10": 3.132945, "activity_20": 3.031886, "activity_30": 2.980428}, "fair_value": 3.104199, "trend_signal": 1, "relative_strength": -1.255845, "market_dynamics": 0.892866, "volatility": 2.789725, "volume_expansion": -19.474777, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.987, "high": 3.035, "low": 2.878, "close": 2.93, "volume": 185587.86, "quote_volume": 547319.29267}, "trend_line": 2.932067, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.099855, "activity_20": 3.029329, "activity_30": 2.980252}, "fair_value": 3.096308, "trend_signal": 1, "relative_strength": -1.852641, "market_dynamics": 0.413963, "volatility": 2.857945, "volume_expansion": -40.573597, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.93, "high": 2.958, "low": 2.77, "close": 2.843, "volume": 199564.51, "quote_volume": 575461.2881}, "trend_line": 2.925833, "activity_lines": {"activity_5": 2.954333, "activity_10": 3.051309, "activity_20": 3.018448, "activity_30": 2.974505}, "fair_value": 3.08859, "trend_signal": 1, "relative_strength": -3.81184, "market_dynamics": -0.071835, "volatility": 2.979673, "volume_expansion": -36.368911, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.838, "high": 2.901, "low": 2.788, "close": 2.892, "volume": 178278.23, "quote_volume": 505397.60828}, "trend_line": 2.925833, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.014236, "activity_20": 3.012367, "activity_30": 2.972323}, "fair_value": 3.081173, "trend_signal": 0, "relative_strength": -1.506125, "market_dynamics": -0.454348, "volatility": 2.996702, "volume_expansion": -43.049609, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.891, "high": 2.929, "low": 2.803, "close": 2.822, "volume": 127259.61, "quote_volume": 366380.24628}, "trend_line": 2.926967, "activity_lines": {"activity_5": 2.8702, "activity_10": 2.968455, "activity_20": 2.999443, "activity_30": 2.965624}, "fair_value": 3.07425, "trend_signal": 0, "relative_strength": -3.572849, "market_dynamics": -0.749769, "volatility": 2.928762, "volume_expansion": -58.279218, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.825, "high": 2.921, "low": 2.803, "close": 2.876, "volume": 123128.13, "quote_volume": 351867.71694}, "trend_line": 2.9275, "activity_lines": {"activity_5": 2.864, "activity_10": 2.936855, "activity_20": 2.991338, "activity_30": 2.962335}, "fair_value": 3.068981, "trend_signal": 0, "relative_strength": -2.565056, "market_dynamics": -0.908139, "volatility": 2.827505, "volume_expansion": -59.292121, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.874, "high": 2.952, "low": 2.871, "close": 2.91, "volume": 114128.64, "quote_volume": 331284.74444}, "trend_line": 2.929867, "activity_lines": {"activity_5": 2.876467, "activity_10": 2.917309, "activity_20": 2.985729, "activity_30": 2.961206}, "fair_value": 3.063558, "trend_signal": 0, "relative_strength": -1.396166, "market_dynamics": -0.950029, "volatility": 2.828485, "volume_expansion": -62.155641, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.91, "high": 2.956, "low": 2.787, "close": 2.805, "volume": 176446.73, "quote_volume": 510181.30529}, "trend_line": 2.928167, "activity_lines": {"activity_5": 2.855267, "activity_10": 2.884891, "activity_20": 2.969352, "activity_30": 2.953151}, "fair_value": 3.05841, "trend_signal": 0, "relative_strength": -2.222144, "market_dynamics": -1.020096, "volatility": 2.66773, "volume_expansion": -42.067263, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.804, "high": 2.968, "low": 2.752, "close": 2.908, "volume": 273355.46, "quote_volume": 775343.77412}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.870933, "activity_10": 2.879982, "activity_20": 2.962667, "activity_30": 2.951849}, "fair_value": 3.054712, "trend_signal": 0, "relative_strength": -0.081372, "market_dynamics": -0.906019, "volatility": 2.877435, "volume_expansion": -12.508206, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.91, "high": 2.915, "low": 2.771, "close": 2.817, "volume": 145083.05, "quote_volume": 413428.41078}, "trend_line": 2.927067, "activity_lines": {"activity_5": 2.8552, "activity_10": 2.862927, "activity_20": 2.946619, "activity_30": 2.944602}, "fair_value": 3.049814, "trend_signal": 0, "relative_strength": -3.449317, "market_dynamics": -0.903925, "volatility": 2.62674, "volume_expansion": -53.181122, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.818, "high": 2.872, "low": 2.802, "close": 2.843, "volume": 115359.08, "quote_volume": 326853.8708}, "trend_line": 2.9261, "activity_lines": {"activity_5": 2.848467, "activity_10": 2.8564, "activity_20": 2.932733, "activity_30": 2.939178}, "fair_value": 3.044859, "trend_signal": 0, "relative_strength": -2.608906, "market_dynamics": -0.927177, "volatility": 2.582761, "volume_expansion": -61.958628, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.844, "high": 2.907, "low": 2.793, "close": 2.808, "volume": 183303.62, "quote_volume": 520058.30347}, "trend_line": 2.9223, "activity_lines": {"activity_5": 2.832267, "activity_10": 2.846109, "activity_20": 2.915562, "activity_30": 2.931559}, "fair_value": 3.040308, "trend_signal": 0, "relative_strength": -1.812458, "market_dynamics": -0.90143, "volatility": 2.521025, "volume_expansion": -36.932545, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.808, "high": 2.88, "low": 2.731, "close": 2.76, "volume": 218042.23, "quote_volume": 613913.08004}, "trend_line": 2.9186, "activity_lines": {"activity_5": 2.806867, "activity_10": 2.829309, "activity_20": 2.894495, "activity_30": 2.921088}, "fair_value": 3.034936, "trend_signal": 0, "relative_strength": -1.406074, "market_dynamics": -0.971016, "volatility": 2.379376, "volume_expansion": -22.801175, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.759, "high": 2.781, "low": 2.63, "close": 2.727, "volume": 368098.49, "quote_volume": 990386.95818}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.773467, "activity_10": 2.808018, "activity_20": 2.871352, "activity_30": 2.908727}, "fair_value": 3.029622, "trend_signal": 0, "relative_strength": -1.360072, "market_dynamics": -0.96456, "volatility": 2.376715, "volume_expansion": 31.625251, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.765, "low": 2.655, "close": 2.738, "volume": 162636.13, "quote_volume": 441208.08202}, "trend_line": 2.9138, "activity_lines": {"activity_5": 2.7558, "activity_10": 2.791727, "activity_20": 2.851095, "activity_30": 2.897351}, "fair_value": 3.024244, "trend_signal": 0, "relative_strength": -0.646002, "market_dynamics": -1.041578, "volatility": 2.145657, "volume_expansion": -41.367017, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.739, "high": 2.792, "low": 2.692, "close": 2.71, "volume": 166313.4, "quote_volume": 454121.44064}, "trend_line": 2.913467, "activity_lines": {"activity_5": 2.734067, "activity_10": 2.771873, "activity_20": 2.829714, "activity_30": 2.884202}, "fair_value": 3.019071, "trend_signal": 0, "relative_strength": -2.129668, "market_dynamics": -1.116213, "volatility": 2.120381, "volume_expansion": -32.333497, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.711, "high": 2.735, "low": 2.655, "close": 2.668, "volume": 88098.88, "quote_volume": 237735.86208}, "trend_line": 2.910767, "activity_lines": {"activity_5": 2.7072, "activity_10": 2.7474, "activity_20": 2.806662, "activity_30": 2.868366}, "fair_value": 3.013359, "trend_signal": 0, "relative_strength": -3.171913, "market_dynamics": -1.203347, "volatility": 2.033646, "volume_expansion": -59.751653, "expectation": {"probability": 49.439, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.818, "high": 2.907, "low": 2.63, "close": 2.668, "volume": 1301851.83, "summary": "NEO closed the week at 2.6680 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.838, "high": 2.968, "low": 2.752, "close": 2.817, "volume": 1137679.85, "summary": "NEO closed the week at 2.8170 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 3.203, "high": 3.403, "low": 2.77, "close": 2.843, "volume": 2564246.07, "summary": "NEO closed the week at 2.8430 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.764, "high": 3.22, "low": 2.737, "close": 3.199, "volume": 2691867.95, "summary": "NEO closed the week at 3.1990 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2.924, "high": 2.937, "low": 2.684, "close": 2.762, "volume": 1189423.73, "summary": "NEO closed the week at 2.7620 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2.787, "high": 2.946, "low": 2.781, "close": 2.922, "volume": 1312180.1, "summary": "NEO closed the week at 2.9220 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.704, "high": 3.076, "low": 2.688, "close": 2.788, "volume": 2043304.63, "summary": "NEO closed the week at 2.7880 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.786, "high": 3.1, "low": 2.682, "close": 2.705, "volume": 3850905.66, "summary": "NEO closed the week at 2.7050 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.546, "high": 2.921, "low": 2.54, "close": 2.786, "volume": 3619005.72, "summary": "NEO closed the week at 2.7860 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.601, "high": 2.899, "low": 2.505, "close": 2.545, "volume": 2807953.28, "summary": "NEO closed the week at 2.5450 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.893, "high": 2.966, "low": 2.547, "close": 2.601, "volume": 5071121.85, "summary": "NEO closed the week at 2.6010 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.427, "high": 3.348, "low": 2.421, "close": 2.893, "volume": 7576369.52, "summary": "NEO closed the week at 2.8930 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/neo/", "disclaimer": "Educational and research use only. Not financial advice."}