{"asset": {"symbol": "NEWT", "name": "NEWT", "quote": "USDT"}, "latest_snapshot": {"symbol": "NEWT", "captured_at": "2026-05-31T22:02:55.887220+00:00", "price": 0.0683, "price_change_percent": 0.0, "high_24h": 0.0697, "low_24h": 0.0666, "volume_24h": 7743924.4, "quote_volume_24h": 526699.80647, "page_url": "https://sharemaestro.com/crypto/newt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0683, "start": 0.0677, "high": 0.0686, "low": 0.0669, "window_change": 0.0006, "window_change_percent": 0.8862629246676514, "last_updated": "2026-05-31T22:02:55.887220+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400315+00:00", "price": 0.0677, "price_change_percent": -1.742, "quote_volume_24h": 535565.91953}, {"captured_at": "2026-05-31T14:02:55.337117+00:00", "price": 0.0675, "price_change_percent": -1.89, "quote_volume_24h": 541126.88593}, {"captured_at": "2026-05-31T14:13:18.584604+00:00", "price": 0.0676, "price_change_percent": -1.887, "quote_volume_24h": 548487.5681}, {"captured_at": "2026-05-31T14:17:55.346158+00:00", "price": 0.0676, "price_change_percent": -1.887, "quote_volume_24h": 526206.82391}, {"captured_at": "2026-05-31T14:22:55.337740+00:00", "price": 0.0671, "price_change_percent": -2.754, "quote_volume_24h": 534198.77032}, {"captured_at": "2026-05-31T14:27:55.369982+00:00", "price": 0.0669, "price_change_percent": -3.184, "quote_volume_24h": 536393.89473}, {"captured_at": "2026-05-31T14:32:55.365152+00:00", "price": 0.0671, "price_change_percent": -2.754, "quote_volume_24h": 540090.39665}, {"captured_at": "2026-05-31T14:37:55.385208+00:00", "price": 0.0672, "price_change_percent": -2.89, "quote_volume_24h": 542961.67271}, {"captured_at": "2026-05-31T14:42:55.393049+00:00", "price": 0.067, "price_change_percent": -2.758, "quote_volume_24h": 546996.58122}, {"captured_at": "2026-05-31T14:47:55.397458+00:00", "price": 0.0669, "price_change_percent": -2.762, "quote_volume_24h": 558592.62213}, {"captured_at": "2026-05-31T14:53:22.016822+00:00", "price": 0.0671, "price_change_percent": -2.471, "quote_volume_24h": 563664.68828}, {"captured_at": "2026-05-31T14:57:55.394807+00:00", "price": 0.067, "price_change_percent": -2.616, "quote_volume_24h": 561650.04323}, {"captured_at": "2026-05-31T15:02:55.403053+00:00", "price": 0.0671, "price_change_percent": -2.471, "quote_volume_24h": 561063.3692}, {"captured_at": "2026-05-31T15:07:55.438792+00:00", "price": 0.0671, "price_change_percent": -2.471, "quote_volume_24h": 561334.72669}, {"captured_at": "2026-05-31T15:12:55.811201+00:00", "price": 0.0673, "price_change_percent": -2.322, "quote_volume_24h": 561796.10409}, {"captured_at": "2026-05-31T15:17:55.388813+00:00", "price": 0.0672, "price_change_percent": -2.326, "quote_volume_24h": 561896.95425}, {"captured_at": "2026-05-31T15:22:55.402643+00:00", "price": 0.0674, "price_change_percent": -2.035, "quote_volume_24h": 559770.78679}, {"captured_at": "2026-05-31T15:27:55.618495+00:00", "price": 0.0676, "price_change_percent": -1.744, "quote_volume_24h": 561598.01214}, {"captured_at": "2026-05-31T15:32:55.416583+00:00", "price": 0.0676, "price_change_percent": -1.744, "quote_volume_24h": 562401.71427}, {"captured_at": "2026-05-31T15:37:55.446586+00:00", "price": 0.0681, "price_change_percent": -0.873, "quote_volume_24h": 569376.20035}, {"captured_at": "2026-05-31T15:42:56.746936+00:00", "price": 0.068, "price_change_percent": -1.019, "quote_volume_24h": 570441.48764}, {"captured_at": "2026-05-31T15:47:55.419353+00:00", "price": 0.068, "price_change_percent": -1.163, "quote_volume_24h": 572153.32579}, {"captured_at": "2026-05-31T15:52:55.427821+00:00", "price": 0.0681, "price_change_percent": -1.017, "quote_volume_24h": 572890.7292}, {"captured_at": "2026-05-31T15:58:22.504061+00:00", "price": 0.068, "price_change_percent": -1.163, "quote_volume_24h": 573363.24853}, {"captured_at": "2026-05-31T16:02:55.469360+00:00", "price": 0.0681, "price_change_percent": -1.017, "quote_volume_24h": 575576.2461}, {"captured_at": "2026-05-31T16:07:55.459219+00:00", "price": 0.0681, "price_change_percent": -1.161, "quote_volume_24h": 574748.91177}, {"captured_at": "2026-05-31T16:12:55.880357+00:00", "price": 0.068, "price_change_percent": -1.306, "quote_volume_24h": 575579.95003}, {"captured_at": "2026-05-31T16:17:55.466996+00:00", "price": 0.0678, "price_change_percent": -1.597, "quote_volume_24h": 576092.08984}, {"captured_at": "2026-05-31T16:22:55.467750+00:00", "price": 0.0678, "price_change_percent": -1.453, "quote_volume_24h": 576948.05337}, {"captured_at": "2026-05-31T16:27:55.491727+00:00", "price": 0.0677, "price_change_percent": -1.599, "quote_volume_24h": 580931.75709}, {"captured_at": "2026-05-31T16:32:55.501620+00:00", "price": 0.0675, "price_change_percent": -1.89, "quote_volume_24h": 582819.29346}, {"captured_at": "2026-05-31T16:37:55.494649+00:00", "price": 0.0673, "price_change_percent": -2.322, "quote_volume_24h": 579489.70254}, {"captured_at": "2026-05-31T16:42:55.561241+00:00", "price": 0.0672, "price_change_percent": -2.467, "quote_volume_24h": 579628.76932}, {"captured_at": "2026-05-31T16:47:55.536899+00:00", "price": 0.0672, "price_change_percent": -2.326, "quote_volume_24h": 580513.93369}, {"captured_at": "2026-05-31T16:52:55.539881+00:00", "price": 0.0672, "price_change_percent": -2.467, "quote_volume_24h": 581177.16311}, {"captured_at": "2026-05-31T16:57:55.567337+00:00", "price": 0.0672, "price_change_percent": -2.326, "quote_volume_24h": 582304.09565}, {"captured_at": "2026-05-31T17:03:23.174258+00:00", "price": 0.067, "price_change_percent": -2.616, "quote_volume_24h": 582875.47967}, {"captured_at": "2026-05-31T17:07:56.002265+00:00", "price": 0.0671, "price_change_percent": -2.471, "quote_volume_24h": 584079.40402}, {"captured_at": "2026-05-31T17:12:55.817247+00:00", "price": 0.0671, "price_change_percent": -2.471, "quote_volume_24h": 583522.99616}, {"captured_at": "2026-05-31T17:17:55.947004+00:00", "price": 0.0671, "price_change_percent": -2.044, "quote_volume_24h": 574259.06926}, {"captured_at": "2026-05-31T17:22:55.599131+00:00", "price": 0.0671, "price_change_percent": -1.901, "quote_volume_24h": 573912.15213}, {"captured_at": "2026-05-31T17:27:55.565796+00:00", "price": 0.067, "price_change_percent": -1.903, "quote_volume_24h": 573459.18005}, {"captured_at": "2026-05-31T17:32:55.788865+00:00", "price": 0.0672, "price_change_percent": -1.322, "quote_volume_24h": 572057.29987}, {"captured_at": "2026-05-31T17:37:56.039127+00:00", "price": 0.0673, "price_change_percent": -1.32, "quote_volume_24h": 555494.99869}, {"captured_at": "2026-05-31T17:42:55.546883+00:00", "price": 0.0673, "price_change_percent": -1.32, "quote_volume_24h": 551894.18294}, {"captured_at": "2026-05-31T17:47:55.584629+00:00", "price": 0.0674, "price_change_percent": -1.318, "quote_volume_24h": 553284.83741}, {"captured_at": "2026-05-31T17:52:55.606549+00:00", "price": 0.0673, "price_change_percent": -1.608, "quote_volume_24h": 544963.60089}, {"captured_at": "2026-05-31T17:57:55.580353+00:00", "price": 0.0673, "price_change_percent": -1.752, "quote_volume_24h": 545570.64392}, {"captured_at": "2026-05-31T18:02:55.601891+00:00", "price": 0.0671, "price_change_percent": -1.901, "quote_volume_24h": 545738.66774}, {"captured_at": "2026-05-31T18:08:23.198794+00:00", "price": 0.067, "price_change_percent": -1.903, "quote_volume_24h": 542434.92169}, {"captured_at": "2026-05-31T18:12:55.611148+00:00", "price": 0.067, "price_change_percent": -1.903, "quote_volume_24h": 542607.27185}, {"captured_at": "2026-05-31T18:23:26.092749+00:00", "price": 0.0669, "price_change_percent": -2.336, "quote_volume_24h": 534936.39682}, {"captured_at": "2026-05-31T18:27:56.716719+00:00", "price": 0.0671, "price_change_percent": -1.901, "quote_volume_24h": 534910.8009}, {"captured_at": "2026-05-31T18:32:56.276699+00:00", "price": 0.0672, "price_change_percent": -1.898, "quote_volume_24h": 535918.09157}, {"captured_at": "2026-05-31T18:37:56.330934+00:00", "price": 0.0671, "price_change_percent": -2.044, "quote_volume_24h": 533684.99154}, {"captured_at": "2026-05-31T18:42:55.886473+00:00", "price": 0.0673, "price_change_percent": -1.752, "quote_volume_24h": 534178.97922}, {"captured_at": "2026-05-31T18:47:56.079409+00:00", "price": 0.0671, "price_change_percent": -2.329, "quote_volume_24h": 533190.69699}, {"captured_at": "2026-05-31T18:52:57.398237+00:00", "price": 0.0672, "price_change_percent": -2.183, "quote_volume_24h": 534017.42143}, {"captured_at": "2026-05-31T18:57:55.896477+00:00", "price": 0.0673, "price_change_percent": -1.895, "quote_volume_24h": 534274.18466}, {"captured_at": "2026-05-31T19:02:56.339684+00:00", "price": 0.0673, "price_change_percent": -1.895, "quote_volume_24h": 533184.04388}, {"captured_at": "2026-05-31T19:07:55.676211+00:00", "price": 0.0672, "price_change_percent": -1.898, "quote_volume_24h": 533123.56677}, {"captured_at": "2026-05-31T19:13:23.369310+00:00", "price": 0.0671, "price_change_percent": -2.187, "quote_volume_24h": 533186.28806}, {"captured_at": "2026-05-31T19:17:55.716769+00:00", "price": 0.0671, "price_change_percent": -2.612, "quote_volume_24h": 531914.15775}, {"captured_at": "2026-05-31T19:22:55.649720+00:00", "price": 0.0672, "price_change_percent": -2.326, "quote_volume_24h": 531070.47837}, {"captured_at": "2026-05-31T19:27:56.083349+00:00", "price": 0.0669, "price_change_percent": -2.762, "quote_volume_24h": 532037.37696}, {"captured_at": "2026-05-31T19:32:55.680820+00:00", "price": 0.067, "price_change_percent": -2.475, "quote_volume_24h": 531917.973}, {"captured_at": "2026-05-31T19:37:56.249878+00:00", "price": 0.0671, "price_change_percent": -2.329, "quote_volume_24h": 532225.61443}, {"captured_at": "2026-05-31T19:42:55.695852+00:00", "price": 0.0673, "price_change_percent": -2.038, "quote_volume_24h": 531742.49757}, {"captured_at": "2026-05-31T19:47:55.733170+00:00", "price": 0.0672, "price_change_percent": -2.326, "quote_volume_24h": 532394.66988}, {"captured_at": "2026-05-31T19:52:56.143299+00:00", "price": 0.0672, "price_change_percent": -2.326, "quote_volume_24h": 531963.2556}, {"captured_at": "2026-05-31T19:57:55.729128+00:00", "price": 0.0673, "price_change_percent": -2.18, "quote_volume_24h": 533014.19246}, {"captured_at": "2026-05-31T20:02:55.711456+00:00", "price": 0.0674, "price_change_percent": -2.035, "quote_volume_24h": 531858.5054}, {"captured_at": "2026-05-31T20:07:56.152415+00:00", "price": 0.0674, "price_change_percent": -2.035, "quote_volume_24h": 533386.88054}, {"captured_at": "2026-05-31T20:12:55.740326+00:00", "price": 0.0674, "price_change_percent": -2.035, "quote_volume_24h": 532395.68969}, {"captured_at": "2026-05-31T20:18:23.969258+00:00", "price": 0.0673, "price_change_percent": -2.18, "quote_volume_24h": 532782.61466}, {"captured_at": "2026-05-31T20:22:55.771038+00:00", "price": 0.0674, "price_change_percent": -1.892, "quote_volume_24h": 532846.11289}, {"captured_at": "2026-05-31T20:27:55.722828+00:00", "price": 0.0674, "price_change_percent": -1.892, "quote_volume_24h": 533049.94672}, {"captured_at": "2026-05-31T20:32:55.782125+00:00", "price": 0.0675, "price_change_percent": -1.46, "quote_volume_24h": 532939.36377}, {"captured_at": "2026-05-31T20:37:55.728946+00:00", "price": 0.0675, "price_change_percent": -1.46, "quote_volume_24h": 528885.10572}, {"captured_at": "2026-05-31T20:42:55.781783+00:00", "price": 0.0674, "price_change_percent": -1.462, "quote_volume_24h": 529080.9199}, {"captured_at": "2026-05-31T20:47:55.775305+00:00", "price": 0.0674, "price_change_percent": -1.606, "quote_volume_24h": 528385.9168}, {"captured_at": "2026-05-31T20:52:55.964688+00:00", "price": 0.0674, "price_change_percent": -1.606, "quote_volume_24h": 524643.21791}, {"captured_at": "2026-05-31T20:57:55.767449+00:00", "price": 0.0675, "price_change_percent": -1.603, "quote_volume_24h": 525485.91901}, {"captured_at": "2026-05-31T21:02:55.811884+00:00", "price": 0.0675, "price_change_percent": -1.603, "quote_volume_24h": 524554.9256}, {"captured_at": "2026-05-31T21:07:55.817399+00:00", "price": 0.0674, "price_change_percent": -1.606, "quote_volume_24h": 523322.73691}, {"captured_at": "2026-05-31T21:12:55.810324+00:00", "price": 0.0673, "price_change_percent": -1.608, "quote_volume_24h": 523672.29328}, {"captured_at": "2026-05-31T21:17:55.842756+00:00", "price": 0.0676, "price_change_percent": -1.025, "quote_volume_24h": 525718.58496}, {"captured_at": "2026-05-31T21:23:22.802014+00:00", "price": 0.0677, "price_change_percent": -0.878, "quote_volume_24h": 527201.14189}, {"captured_at": "2026-05-31T21:27:55.886660+00:00", "price": 0.0679, "price_change_percent": -0.44, "quote_volume_24h": 529624.51072}, {"captured_at": "2026-05-31T21:32:55.879807+00:00", "price": 0.068, "price_change_percent": -0.585, "quote_volume_24h": 518787.19588}, {"captured_at": "2026-05-31T21:37:55.831728+00:00", "price": 0.068, "price_change_percent": -0.585, "quote_volume_24h": 518860.04697}, {"captured_at": "2026-05-31T21:42:55.817122+00:00", "price": 0.068, "price_change_percent": -0.73, "quote_volume_24h": 518887.48168}, {"captured_at": "2026-05-31T21:47:57.411745+00:00", "price": 0.0683, "price_change_percent": -0.292, "quote_volume_24h": 521322.07051}, {"captured_at": "2026-05-31T21:52:55.946527+00:00", "price": 0.0686, "price_change_percent": 0.292, "quote_volume_24h": 523872.48923}, {"captured_at": "2026-05-31T21:57:55.862521+00:00", "price": 0.0686, "price_change_percent": 0.439, "quote_volume_24h": 525487.12659}, {"captured_at": "2026-05-31T22:02:55.887220+00:00", "price": 0.0683, "price_change_percent": 0.0, "quote_volume_24h": 526699.80647}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0676, "high": 0.0697, "low": 0.0666, "close": 0.067, "volume": 5968830.5, "quote_volume": 406640.26864}, "trend_line": 0.075897, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.070784, "activity_20": 0.07275, "activity_30": 0.0744}, "fair_value": 0.078886, "trend_signal": 0, "relative_strength": -7.18672, "market_dynamics": -0.894653, "volatility": 3.713089, "volume_expansion": -47.94166, "expectation": {"probability": 53.6913, "direction": "undecided"}}, "summary": "NEWT closed the latest daily bar at 0.067000. Across the latest 12 available daily bars, price changed -10.90%. Trend Signal is 0, Relative Strength is -7.19, and Market Dynamics is -0.89. The progressive pricing window shows 0.89% over 24 hours. Live pricing is 0.068300 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.067000"}, {"label": "Live price", "value": "0.068300"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.89"}, {"label": "Expectation", "value": "undecided 53.69%"}, {"label": "Progressive pricing", "value": "0.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-24", "ohlcv": {"open": 0.3, "high": 0.86, "low": 0.3, "close": 0.5351, "volume": 321891756.5, "quote_volume": 202858292.84213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.5351, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.535, "high": 0.5773, "low": 0.392, "close": 0.4357, "volume": 211546546.2, "quote_volume": 99157767.37018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4854, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.4356, "high": 0.448, "low": 0.3617, "close": 0.3827, "volume": 129637338.2, "quote_volume": 51204272.54357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.451167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.3827, "high": 0.4022, "low": 0.3526, "close": 0.3885, "volume": 132659217.8, "quote_volume": 49745805.75381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4355, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.3886, "high": 0.4138, "low": 0.3756, "close": 0.3898, "volume": 125607266.5, "quote_volume": 48976186.66682}, "trend_line": null, "activity_lines": {"activity_5": 0.40384, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.42636, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.3898, "high": 0.425, "low": 0.3855, "close": 0.4099, "volume": 134438589.9, "quote_volume": 54356443.02826}, "trend_line": null, "activity_lines": {"activity_5": 0.398353, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.423617, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.4099, "high": 0.4485, "low": 0.3572, "close": 0.3754, "volume": 175978479.0, "quote_volume": 70505568.49648}, "trend_line": null, "activity_lines": {"activity_5": 0.389713, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.416729, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.3754, "high": 0.3938, "low": 0.3523, "close": 0.3561, "volume": 183933509.7, "quote_volume": 67016140.37614}, "trend_line": null, "activity_lines": {"activity_5": 0.37866, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.40915, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.3563, "high": 0.3624, "low": 0.3306, "close": 0.3538, "volume": 247365911.7, "quote_volume": 84082768.90308}, "trend_line": null, "activity_lines": {"activity_5": 0.368613, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.403, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.3538, "high": 0.3599, "low": 0.341, "close": 0.3564, "volume": 198401353.6, "quote_volume": 69126820.016}, "trend_line": null, "activity_lines": {"activity_5": 0.361747, "activity_10": 0.377124, "activity_20": null, "activity_30": null}, "fair_value": 0.39834, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3564, "high": 0.3592, "low": 0.3307, "close": 0.3364, "volume": 155530873.6, "quote_volume": 53764323.24242}, "trend_line": null, "activity_lines": {"activity_5": 0.35044, "activity_10": 0.365862, "activity_20": null, "activity_30": null}, "fair_value": 0.392709, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.3364, "high": 0.3437, "low": 0.3196, "close": 0.3286, "volume": 187927267.8, "quote_volume": 63027806.39263}, "trend_line": null, "activity_lines": {"activity_5": 0.341433, "activity_10": 0.356795, "activity_20": null, "activity_30": null}, "fair_value": 0.387367, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.3286, "high": 0.3359, "low": 0.3235, "close": 0.3274, "volume": 263406388.5, "quote_volume": 86547731.97897}, "trend_line": null, "activity_lines": {"activity_5": 0.335147, "activity_10": 0.349456, "activity_20": null, "activity_30": null}, "fair_value": 0.382754, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.3273, "high": 0.3298, "low": 0.3132, "close": 0.3161, "volume": 300450070.4, "quote_volume": 96889520.67049}, "trend_line": null, "activity_lines": {"activity_5": 0.327007, "activity_10": 0.341069, "activity_20": null, "activity_30": null}, "fair_value": 0.377993, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.316, "high": 0.3196, "low": 0.3034, "close": 0.311, "volume": 297201365.0, "quote_volume": 92088777.5978}, "trend_line": null, "activity_lines": {"activity_5": 0.31968, "activity_10": 0.333071, "activity_20": null, "activity_30": null}, "fair_value": 0.373527, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.911047, "volume_expansion": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.3111, "high": 0.3158, "low": 0.3042, "close": 0.314, "volume": 18816140.3, "quote_volume": 5823961.04607}, "trend_line": null, "activity_lines": {"activity_5": 0.31638, "activity_10": 0.327051, "activity_20": null, "activity_30": null}, "fair_value": 0.369806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.300363, "volume_expansion": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3141, "high": 0.3387, "low": 0.306, "close": 0.3288, "volume": 31028044.8, "quote_volume": 9947732.91255}, "trend_line": null, "activity_lines": {"activity_5": 0.319507, "activity_10": 0.325465, "activity_20": null, "activity_30": null}, "fair_value": 0.367394, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.660597, "volume_expansion": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.3289, "high": 0.3558, "low": 0.3175, "close": 0.3253, "volume": 41563151.2, "quote_volume": 14115361.6041}, "trend_line": null, "activity_lines": {"activity_5": 0.321453, "activity_10": 0.324091, "activity_20": null, "activity_30": null}, "fair_value": 0.365056, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.593118, "volume_expansion": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3252, "high": 0.3262, "low": 0.3015, "close": 0.3111, "volume": 22628510.7, "quote_volume": 7097819.74108}, "trend_line": null, "activity_lines": {"activity_5": 0.318807, "activity_10": 0.320695, "activity_20": null, "activity_30": null}, "fair_value": 0.362216, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.653602, "volume_expansion": null, "expectation": {"probability": 35.041, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3111, "high": 0.3151, "low": 0.3041, "close": 0.3107, "volume": 11399676.2, "quote_volume": 3532179.08897}, "trend_line": null, "activity_lines": {"activity_5": 0.31636, "activity_10": 0.318002, "activity_20": 0.334885, "activity_30": null}, "fair_value": 0.35964, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.186351, "volume_expansion": -92.856029, "expectation": {"probability": 32.948, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3106, "high": 0.3314, "low": 0.298, "close": 0.3073, "volume": 24248847.0, "quote_volume": 7650715.11942}, "trend_line": null, "activity_lines": {"activity_5": 0.3128, "activity_10": 0.315522, "activity_20": 0.3299, "activity_30": null}, "fair_value": 0.357148, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.626871, "volume_expansion": -83.240645, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.3073, "high": 0.3239, "low": 0.3008, "close": 0.3211, "volume": 17565523.9, "quote_volume": 5485601.96737}, "trend_line": null, "activity_lines": {"activity_5": 0.314287, "activity_10": 0.31608, "activity_20": 0.327315, "activity_30": null}, "fair_value": 0.355509, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.808036, "volume_expansion": -86.987477, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3211, "high": 0.3234, "low": 0.3131, "close": 0.319, "volume": 13437876.8, "quote_volume": 4277285.98478}, "trend_line": null, "activity_lines": {"activity_5": 0.315587, "activity_10": 0.316393, "activity_20": 0.325075, "activity_30": null}, "fair_value": 0.353922, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.808026, "volume_expansion": -89.597508, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.3191, "high": 0.324, "low": 0.3075, "close": 0.3148, "volume": 13842227.8, "quote_volume": 4380509.41469}, "trend_line": null, "activity_lines": {"activity_5": 0.315907, "activity_10": 0.316095, "activity_20": 0.322738, "activity_30": null}, "fair_value": 0.352292, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.782876, "volume_expansion": -88.76794, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.3351, "low": 0.3073, "close": 0.3188, "volume": 22485769.7, "quote_volume": 7242390.02474}, "trend_line": null, "activity_lines": {"activity_5": 0.317313, "activity_10": 0.316547, "activity_20": 0.321133, "activity_30": null}, "fair_value": 0.350952, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.489667, "volume_expansion": -80.957573, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3189, "high": 0.3256, "low": 0.3078, "close": 0.3143, "volume": 8934892.3, "quote_volume": 2800057.71305}, "trend_line": null, "activity_lines": {"activity_5": 0.31668, "activity_10": 0.31604, "activity_20": 0.319438, "activity_30": null}, "fair_value": 0.349542, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.449123, "volume_expansion": -92.008668, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3141, "high": 0.3302, "low": 0.3112, "close": 0.326, "volume": 12395788.9, "quote_volume": 3978956.06752}, "trend_line": null, "activity_lines": {"activity_5": 0.31948, "activity_10": 0.317655, "activity_20": 0.319312, "activity_30": null}, "fair_value": 0.34867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.657281, "volume_expansion": -88.038204, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.326, "high": 0.3515, "low": 0.3202, "close": 0.3459, "volume": 23861475.7, "quote_volume": 8066504.21377}, "trend_line": null, "activity_lines": {"activity_5": 0.328587, "activity_10": 0.322938, "activity_20": 0.321317, "activity_30": null}, "fair_value": 0.348571, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.898258, "volume_expansion": -75.046707, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3459, "high": 0.3819, "low": 0.3217, "close": 0.3671, "volume": 45897427.7, "quote_volume": 16138386.54684}, "trend_line": null, "activity_lines": {"activity_5": 0.342967, "activity_10": 0.331702, "activity_20": 0.32539, "activity_30": null}, "fair_value": 0.34921, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.713873, "volatility": 3.135506, "volume_expansion": -46.350883, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3671, "high": 0.4854, "low": 0.3553, "close": 0.4137, "volume": 172756400.3, "quote_volume": 71810394.66075}, "trend_line": 0.35136, "activity_lines": {"activity_5": 0.369393, "activity_10": 0.34792, "activity_20": 0.333837, "activity_30": 0.33639}, "fair_value": 0.35136, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.078133, "volatility": 4.300598, "volume_expansion": 105.006152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4136, "high": 0.7547, "low": 0.3807, "close": 0.5774, "volume": 371075566.0, "quote_volume": 213092757.68005}, "trend_line": 0.35277, "activity_lines": {"activity_5": 0.44406, "activity_10": 0.392029, "activity_20": 0.357601, "activity_30": 0.350974}, "fair_value": 0.358652, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.313287, "volatility": 10.592599, "volume_expansion": 290.41632, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.5774, "high": 0.5777, "low": 0.3995, "close": 0.434, "volume": 108439312.3, "quote_volume": 48086819.96152}, "trend_line": 0.352713, "activity_lines": {"activity_5": 0.453387, "activity_10": 0.405155, "activity_20": 0.366561, "activity_30": 0.356214}, "fair_value": 0.361006, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.381489, "volatility": 12.992587, "volume_expansion": 19.070233, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.434, "high": 0.4643, "low": 0.4021, "close": 0.4397, "volume": 55373355.1, "quote_volume": 23869656.15805}, "trend_line": 0.354613, "activity_lines": {"activity_5": 0.457413, "activity_10": 0.417264, "activity_20": 0.375562, "activity_30": 0.361826}, "fair_value": 0.363391, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.356623, "volatility": 12.84823, "volume_expansion": -31.358242, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4399, "high": 0.4507, "low": 0.4116, "close": 0.4207, "volume": 19291645.5, "quote_volume": 8141422.03646}, "trend_line": 0.355687, "activity_lines": {"activity_5": 0.448853, "activity_10": 0.423724, "activity_20": 0.382219, "activity_30": 0.36609}, "fair_value": 0.365076, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.209582, "volatility": 12.972338, "volume_expansion": -71.038849, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4207, "high": 0.4222, "low": 0.3822, "close": 0.3839, "volume": 16908972.3, "quote_volume": 6790524.42816}, "trend_line": 0.35549, "activity_lines": {"activity_5": 0.424453, "activity_10": 0.421567, "activity_20": 0.384873, "activity_30": 0.36791}, "fair_value": 0.365614, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.955789, "volatility": 13.289696, "volume_expansion": -67.852155, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.384, "high": 0.4487, "low": 0.3647, "close": 0.3769, "volume": 42815485.8, "quote_volume": 17369134.05821}, "trend_line": 0.35439, "activity_lines": {"activity_5": 0.399707, "activity_10": 0.416955, "activity_20": 0.386513, "activity_30": 0.369291}, "fair_value": 0.365928, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.727173, "volatility": 13.319188, "volume_expansion": -20.413611, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3768, "high": 0.4013, "low": 0.3721, "close": 0.3862, "volume": 25688238.0, "quote_volume": 9902747.79952}, "trend_line": 0.35475, "activity_lines": {"activity_5": 0.391427, "activity_10": 0.412895, "activity_20": 0.388739, "activity_30": 0.371344}, "fair_value": 0.366476, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.50234, "volatility": 13.299371, "volume_expansion": -52.011966, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3858, "high": 0.3907, "low": 0.3565, "close": 0.3581, "volume": 12289228.6, "quote_volume": 4574265.24247}, "trend_line": 0.354817, "activity_lines": {"activity_5": 0.376967, "activity_10": 0.402631, "activity_20": 0.388016, "activity_30": 0.37156}, "fair_value": 0.366255, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.259261, "volatility": 13.499023, "volume_expansion": -76.397194, "expectation": {"probability": 38.5, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3581, "high": 0.3586, "low": 0.3342, "close": 0.3454, "volume": 7889421.6, "quote_volume": 2746855.03728}, "trend_line": 0.354537, "activity_lines": {"activity_5": 0.363713, "activity_10": 0.389836, "activity_20": 0.385927, "activity_30": 0.370952}, "fair_value": 0.365721, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.046168, "volatility": 13.568718, "volume_expansion": -84.629956, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3454, "high": 0.3562, "low": 0.3269, "close": 0.3345, "volume": 8090512.4, "quote_volume": 2758112.20239}, "trend_line": 0.353807, "activity_lines": {"activity_5": 0.351847, "activity_10": 0.375455, "activity_20": 0.382636, "activity_30": 0.36966}, "fair_value": 0.36494, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.173525, "volatility": 13.602216, "volume_expansion": -84.187223, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3342, "high": 0.3471, "low": 0.3326, "close": 0.3424, "volume": 4876454.3, "quote_volume": 1665579.75184}, "trend_line": 0.354007, "activity_lines": {"activity_5": 0.345907, "activity_10": 0.363949, "activity_20": 0.379985, "activity_30": 0.368924}, "fair_value": 0.36439, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.374509, "volatility": 13.589462, "volume_expansion": -90.285131, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3421, "high": 0.3653, "low": 0.3401, "close": 0.3624, "volume": 9895795.2, "quote_volume": 3518700.62654}, "trend_line": 0.355133, "activity_lines": {"activity_5": 0.348933, "activity_10": 0.360353, "activity_20": 0.379071, "activity_30": 0.369465}, "fair_value": 0.364343, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.467232, "volatility": 13.582858, "volume_expansion": -80.133829, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3624, "high": 0.3935, "low": 0.3388, "close": 0.3476, "volume": 26625673.9, "quote_volume": 9879794.5545}, "trend_line": 0.355807, "activity_lines": {"activity_5": 0.348613, "activity_10": 0.355367, "activity_20": 0.376551, "activity_30": 0.368979}, "fair_value": 0.363953, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.513281, "volatility": 13.572301, "volume_expansion": -47.246312, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3477, "high": 0.3639, "low": 0.3363, "close": 0.344, "volume": 12048742.4, "quote_volume": 4189922.75977}, "trend_line": 0.356737, "activity_lines": {"activity_5": 0.347793, "activity_10": 0.351402, "activity_20": 0.373552, "activity_30": 0.368217}, "fair_value": 0.3635, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.539261, "volatility": 13.142184, "volume_expansion": -76.085228, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3436, "high": 0.3547, "low": 0.3307, "close": 0.3519, "volume": 8525285.0, "quote_volume": 2944550.99396}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.3497, "activity_10": 0.350267, "activity_20": 0.371166, "activity_30": 0.367905}, "fair_value": 0.363242, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.610279, "volatility": 7.169343, "volume_expansion": -82.840979, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.352, "high": 0.3554, "low": 0.3383, "close": 0.3502, "volume": 6051702.5, "quote_volume": 2103957.26046}, "trend_line": 0.359307, "activity_lines": {"activity_5": 0.34988, "activity_10": 0.349405, "activity_20": 0.368461, "activity_30": 0.367396}, "fair_value": 0.362959, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.690207, "volatility": 3.924587, "volume_expansion": -87.784166, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.35, "high": 0.3624, "low": 0.3464, "close": 0.3563, "volume": 6341753.3, "quote_volume": 2253856.82864}, "trend_line": 0.360223, "activity_lines": {"activity_5": 0.351573, "activity_10": 0.350138, "activity_20": 0.366166, "activity_30": 0.367202}, "fair_value": 0.362817, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.724454, "volatility": 3.947563, "volume_expansion": -87.119976, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3562, "high": 0.3799, "low": 0.3522, "close": 0.369, "volume": 13428555.9, "quote_volume": 4914488.9857}, "trend_line": 0.36168, "activity_lines": {"activity_5": 0.357907, "activity_10": 0.353724, "activity_20": 0.364936, "activity_30": 0.367768}, "fair_value": 0.362946, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.625983, "volatility": 4.053404, "volume_expansion": -72.434723, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3688, "high": 0.3798, "low": 0.3425, "close": 0.3472, "volume": 10589076.6, "quote_volume": 3838982.38655}, "trend_line": 0.362883, "activity_lines": {"activity_5": 0.355547, "activity_10": 0.353147, "activity_20": 0.36152, "activity_30": 0.366834}, "fair_value": 0.362624, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.503462, "volatility": 3.709551, "volume_expansion": -77.446085, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3471, "high": 0.3559, "low": 0.3295, "close": 0.3525, "volume": 7246713.0, "quote_volume": 2483244.68069}, "trend_line": 0.364277, "activity_lines": {"activity_5": 0.35474, "activity_10": 0.353502, "activity_20": 0.358703, "activity_30": 0.366164}, "fair_value": 0.362422, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.337212, "volatility": 3.733825, "volume_expansion": -81.262333, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3525, "high": 0.359, "low": 0.3445, "close": 0.3569, "volume": 6083257.5, "quote_volume": 2135626.43139}, "trend_line": 0.36593, "activity_lines": {"activity_5": 0.35536, "activity_10": 0.354329, "activity_20": 0.356597, "activity_30": 0.365688}, "fair_value": 0.362314, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.181425, "volatility": 3.679603, "volume_expansion": -70.21655, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.357, "high": 0.3595, "low": 0.3111, "close": 0.3189, "volume": 8271731.5, "quote_volume": 2737099.64088}, "trend_line": 0.365857, "activity_lines": {"activity_5": 0.342867, "activity_10": 0.347984, "activity_20": 0.351921, "activity_30": 0.362654}, "fair_value": 0.361479, "trend_signal": 0, "relative_strength": -14.740662, "market_dynamics": -0.259687, "volatility": 4.19044, "volume_expansion": -46.345224, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3189, "high": 0.3287, "low": 0.3103, "close": 0.3215, "volume": 3875818.0, "quote_volume": 1239329.55229}, "trend_line": 0.36594, "activity_lines": {"activity_5": 0.333733, "activity_10": 0.342902, "activity_20": 0.348042, "activity_30": 0.359792}, "fair_value": 0.360725, "trend_signal": 0, "relative_strength": -12.115733, "market_dynamics": -0.304673, "volatility": 4.131504, "volume_expansion": -69.818505, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3214, "high": 0.3303, "low": 0.3213, "close": 0.3292, "volume": 3769752.0, "quote_volume": 1227778.76423}, "trend_line": 0.36642, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.339695, "activity_20": 0.345459, "activity_30": 0.357422}, "fair_value": 0.360141, "trend_signal": 0, "relative_strength": -9.338917, "market_dynamics": -0.359364, "volatility": 4.116515, "volume_expansion": -68.756221, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3291, "high": 0.3359, "low": 0.3261, "close": 0.3269, "volume": 2816881.7, "quote_volume": 931150.01618}, "trend_line": 0.36669, "activity_lines": {"activity_5": 0.327367, "activity_10": 0.336338, "activity_20": 0.343092, "activity_30": 0.354872}, "fair_value": 0.359536, "trend_signal": 0, "relative_strength": -9.544501, "market_dynamics": -0.473406, "volatility": 4.064837, "volume_expansion": -75.205697, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3269, "high": 0.3273, "low": 0.3064, "close": 0.311, "volume": 3731310.5, "quote_volume": 1170049.43969}, "trend_line": 0.36658, "activity_lines": {"activity_5": 0.320807, "activity_10": 0.330545, "activity_20": 0.339482, "activity_30": 0.351279}, "fair_value": 0.35867, "trend_signal": 0, "relative_strength": -12.551076, "market_dynamics": -0.586044, "volatility": 3.849231, "volume_expansion": -60.333882, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3109, "high": 0.3141, "low": 0.2874, "close": 0.2898, "volume": 6904231.5, "quote_volume": 2071889.11835}, "trend_line": 0.365373, "activity_lines": {"activity_5": 0.31024, "activity_10": 0.321611, "activity_20": 0.334168, "activity_30": 0.346326}, "fair_value": 0.357461, "trend_signal": 0, "relative_strength": -15.525098, "market_dynamics": -0.730736, "volatility": 4.063521, "volume_expansion": -18.462898, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2899, "high": 0.3114, "low": 0.2872, "close": 0.3061, "volume": 4906535.6, "quote_volume": 1479184.04281}, "trend_line": 0.364047, "activity_lines": {"activity_5": 0.307047, "activity_10": 0.316849, "activity_20": 0.330864, "activity_30": 0.342502}, "fair_value": 0.356576, "trend_signal": 0, "relative_strength": -11.245519, "market_dynamics": -0.878231, "volatility": 4.4289, "volume_expansion": -39.413969, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3062, "high": 0.3114, "low": 0.2917, "close": 0.2941, "volume": 3579051.5, "quote_volume": 1076566.82327}, "trend_line": 0.361613, "activity_lines": {"activity_5": 0.30088, "activity_10": 0.311049, "activity_20": 0.326666, "activity_30": 0.337989}, "fair_value": 0.355517, "trend_signal": 0, "relative_strength": -12.888689, "market_dynamics": -1.074517, "volatility": 4.414934, "volume_expansion": -54.597514, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2945, "high": 0.3143, "low": 0.2839, "close": 0.3118, "volume": 6488017.2, "quote_volume": 1951341.0211}, "trend_line": 0.358217, "activity_lines": {"activity_5": 0.302953, "activity_10": 0.309433, "activity_20": 0.324397, "activity_30": 0.334775}, "fair_value": 0.354788, "trend_signal": 0, "relative_strength": -10.747321, "market_dynamics": -0.989147, "volatility": 4.789149, "volume_expansion": -16.850322, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3119, "high": 0.3124, "low": 0.3009, "close": 0.3067, "volume": 4259586.2, "quote_volume": 1302708.2362}, "trend_line": 0.349193, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.307629, "activity_20": 0.321751, "activity_30": 0.331451}, "fair_value": 0.354, "trend_signal": 0, "relative_strength": -10.726911, "market_dynamics": -0.976145, "volatility": 4.744495, "volume_expansion": -45.192992, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3067, "high": 0.3092, "low": 0.2939, "close": 0.2979, "volume": 6012331.7, "quote_volume": 1803865.25176}, "trend_line": 0.344657, "activity_lines": {"activity_5": 0.303067, "activity_10": 0.305138, "activity_20": 0.318437, "activity_30": 0.328142}, "fair_value": 0.353095, "trend_signal": 0, "relative_strength": -11.44372, "market_dynamics": -1.025966, "volatility": 4.59419, "volume_expansion": -20.658616, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2979, "high": 0.3003, "low": 0.2719, "close": 0.2763, "volume": 4840290.4, "quote_volume": 1381262.18982}, "trend_line": 0.33921, "activity_lines": {"activity_5": 0.29406, "activity_10": 0.299102, "activity_20": 0.313372, "activity_30": 0.323732}, "fair_value": 0.351876, "trend_signal": 0, "relative_strength": -15.008119, "market_dynamics": -1.040138, "volatility": 4.699914, "volume_expansion": -25.402371, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.276, "high": 0.2847, "low": 0.2736, "close": 0.2845, "volume": 5021925.4, "quote_volume": 1402763.76796}, "trend_line": 0.33467, "activity_lines": {"activity_5": 0.289773, "activity_10": 0.295378, "activity_20": 0.309429, "activity_30": 0.320202}, "fair_value": 0.350823, "trend_signal": 0, "relative_strength": -13.501814, "market_dynamics": -1.17706, "volatility": 4.780295, "volume_expansion": -18.17224, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2845, "high": 0.2852, "low": 0.278, "close": 0.2806, "volume": 3618931.7, "quote_volume": 1019260.02375}, "trend_line": 0.331227, "activity_lines": {"activity_5": 0.284827, "activity_10": 0.291758, "activity_20": 0.305397, "activity_30": 0.316714}, "fair_value": 0.349743, "trend_signal": 0, "relative_strength": -14.035801, "market_dynamics": -1.260057, "volatility": 4.723818, "volume_expansion": -38.577564, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.281, "high": 0.2949, "low": 0.2779, "close": 0.2921, "volume": 7047829.8, "quote_volume": 2027234.73906}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.285793, "activity_10": 0.291071, "activity_20": 0.3028, "activity_30": 0.31419}, "fair_value": 0.34887, "trend_signal": 0, "relative_strength": -11.361285, "market_dynamics": -1.038524, "volatility": 4.201862, "volume_expansion": 18.616804, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2922, "high": 0.2922, "low": 0.27, "close": 0.2746, "volume": 4722252.5, "quote_volume": 1317154.06269}, "trend_line": 0.32468, "activity_lines": {"activity_5": 0.2819, "activity_10": 0.287545, "activity_20": 0.298812, "activity_30": 0.310719}, "fair_value": 0.347761, "trend_signal": 0, "relative_strength": -13.267363, "market_dynamics": -0.949931, "volatility": 4.40616, "volume_expansion": -19.425166, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2745, "high": 0.2775, "low": 0.2678, "close": 0.2729, "volume": 2902959.3, "quote_volume": 791374.18856}, "trend_line": 0.32184, "activity_lines": {"activity_5": 0.278993, "activity_10": 0.283987, "activity_20": 0.295052, "activity_30": 0.307378}, "fair_value": 0.34666, "trend_signal": 0, "relative_strength": -13.97362, "market_dynamics": -0.967974, "volatility": 4.306429, "volume_expansion": -45.580644, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2729, "high": 0.2762, "low": 0.2665, "close": 0.2665, "volume": 2424816.2, "quote_volume": 658676.14822}, "trend_line": 0.31921, "activity_lines": {"activity_5": 0.27418, "activity_10": 0.279869, "activity_20": 0.29114, "activity_30": 0.303808}, "fair_value": 0.345499, "trend_signal": 0, "relative_strength": -15.340845, "market_dynamics": -0.939304, "volatility": 4.312582, "volume_expansion": -50.777258, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2665, "high": 0.2681, "low": 0.2463, "close": 0.2519, "volume": 6015471.5, "quote_volume": 1544149.67784}, "trend_line": 0.316457, "activity_lines": {"activity_5": 0.2657, "activity_10": 0.273598, "activity_20": 0.286222, "activity_30": 0.299465}, "fair_value": 0.344161, "trend_signal": 0, "relative_strength": -20.461903, "market_dynamics": -1.108945, "volatility": 4.351028, "volume_expansion": 23.656843, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.252, "high": 0.2605, "low": 0.2512, "close": 0.2586, "volume": 3242476.1, "quote_volume": 832719.79686}, "trend_line": 0.313663, "activity_lines": {"activity_5": 0.261367, "activity_10": 0.269635, "activity_20": 0.282421, "activity_30": 0.295732}, "fair_value": 0.342956, "trend_signal": 0, "relative_strength": -19.643222, "market_dynamics": -1.09838, "volatility": 4.189704, "volume_expansion": -31.341439, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2586, "high": 0.2642, "low": 0.2546, "close": 0.2617, "volume": 3898570.3, "quote_volume": 1014125.95323}, "trend_line": 0.310307, "activity_lines": {"activity_5": 0.2603, "activity_10": 0.267109, "activity_20": 0.279384, "activity_30": 0.29238}, "fair_value": 0.341828, "trend_signal": 0, "relative_strength": -18.875371, "market_dynamics": -1.056304, "volatility": 3.852269, "volume_expansion": -13.441122, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2615, "high": 0.2922, "low": 0.2492, "close": 0.2562, "volume": 41632442.3, "quote_volume": 11447308.05404}, "trend_line": 0.30726, "activity_lines": {"activity_5": 0.25826, "activity_10": 0.264242, "activity_20": 0.276095, "activity_30": 0.288889}, "fair_value": 0.340655, "trend_signal": 0, "relative_strength": -19.747259, "market_dynamics": -0.882654, "volatility": 3.782937, "volume_expansion": 551.343157, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2559, "high": 0.2655, "low": 0.252, "close": 0.2573, "volume": 8946677.9, "quote_volume": 2312259.3987}, "trend_line": 0.30437, "activity_lines": {"activity_5": 0.2577, "activity_10": 0.26194, "activity_20": 0.273221, "activity_30": 0.285666}, "fair_value": 0.339528, "trend_signal": 0, "relative_strength": -19.134426, "market_dynamics": -0.942086, "volatility": 3.294215, "volume_expansion": 34.523776, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2573, "high": 0.2622, "low": 0.253, "close": 0.2617, "volume": 3901928.1, "quote_volume": 999101.39471}, "trend_line": 0.301363, "activity_lines": {"activity_5": 0.25922, "activity_10": 0.260933, "activity_20": 0.27111, "activity_30": 0.282913}, "fair_value": 0.338491, "trend_signal": 0, "relative_strength": -17.225407, "market_dynamics": -0.851455, "volatility": 3.381945, "volume_expansion": -41.80467, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.262, "high": 0.2791, "low": 0.2598, "close": 0.2718, "volume": 7267280.3, "quote_volume": 1953585.85012}, "trend_line": 0.29875, "activity_lines": {"activity_5": 0.263453, "activity_10": 0.262105, "activity_20": 0.27027, "activity_30": 0.281006}, "fair_value": 0.337613, "trend_signal": 0, "relative_strength": -14.653186, "market_dynamics": -0.435716, "volatility": 3.56507, "volume_expansion": 5.603283, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2721, "high": 0.2931, "low": 0.2652, "close": 0.2805, "volume": 12952926.8, "quote_volume": 3610001.70433}, "trend_line": 0.296223, "activity_lines": {"activity_5": 0.269707, "activity_10": 0.265229, "activity_20": 0.270446, "activity_30": 0.279828}, "fair_value": 0.336871, "trend_signal": 0, "relative_strength": -12.532977, "market_dynamics": -0.009692, "volatility": 3.163397, "volume_expansion": 80.299546, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2806, "high": 0.306, "low": 0.2736, "close": 0.2822, "volume": 16751167.3, "quote_volume": 4876340.98219}, "trend_line": 0.29333, "activity_lines": {"activity_5": 0.275273, "activity_10": 0.268555, "activity_20": 0.270828, "activity_30": 0.278924}, "fair_value": 0.336171, "trend_signal": 0, "relative_strength": -11.511932, "market_dynamics": 0.594382, "volatility": 3.070698, "volume_expansion": 115.411788, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2824, "high": 0.2848, "low": 0.274, "close": 0.2796, "volume": 7242833.9, "quote_volume": 2027040.36672}, "trend_line": 0.291077, "activity_lines": {"activity_5": 0.27824, "activity_10": 0.271238, "activity_20": 0.271076, "activity_30": 0.278038}, "fair_value": 0.335454, "trend_signal": 0, "relative_strength": -13.995163, "market_dynamics": 0.983383, "volatility": 3.058631, "volume_expansion": -9.004317, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2801, "high": 0.2825, "low": 0.2659, "close": 0.2736, "volume": 4547900.9, "quote_volume": 1244933.18265}, "trend_line": 0.288447, "activity_lines": {"activity_5": 0.27772, "activity_10": 0.272593, "activity_20": 0.270821, "activity_30": 0.27691}, "fair_value": 0.334681, "trend_signal": 0, "relative_strength": -16.625779, "market_dynamics": 0.966855, "volatility": 2.881831, "volume_expansion": -42.157283, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2737, "high": 0.2799, "low": 0.271, "close": 0.2788, "volume": 4280435.8, "quote_volume": 1177232.01268}, "trend_line": 0.285843, "activity_lines": {"activity_5": 0.27814, "activity_10": 0.274498, "activity_20": 0.271244, "activity_30": 0.276288}, "fair_value": 0.333991, "trend_signal": 0, "relative_strength": -15.063575, "market_dynamics": 0.905097, "volatility": 2.481858, "volume_expansion": -45.56627, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2787, "high": 0.2876, "low": 0.2772, "close": 0.2829, "volume": 5345771.8, "quote_volume": 1509094.94142}, "trend_line": 0.284643, "activity_lines": {"activity_5": 0.27946, "activity_10": 0.276782, "activity_20": 0.27219, "activity_30": 0.276098}, "fair_value": 0.333368, "trend_signal": 0, "relative_strength": -13.11581, "market_dynamics": 0.835, "volatility": 2.494551, "volume_expansion": -31.729183, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2828, "high": 0.2836, "low": 0.2693, "close": 0.2723, "volume": 4984911.7, "quote_volume": 1378088.72987}, "trend_line": 0.283003, "activity_lines": {"activity_5": 0.277087, "activity_10": 0.276753, "activity_20": 0.272199, "activity_30": 0.275302}, "fair_value": 0.332633, "trend_signal": 0, "relative_strength": -14.424967, "market_dynamics": 0.774324, "volatility": 2.62308, "volume_expansion": -36.396462, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2722, "high": 0.2742, "low": 0.2523, "close": 0.2569, "volume": 7825649.8, "quote_volume": 2048117.7958}, "trend_line": 0.280593, "activity_lines": {"activity_5": 0.27024, "activity_10": 0.273631, "activity_20": 0.270759, "activity_30": 0.273618}, "fair_value": 0.331731, "trend_signal": 0, "relative_strength": -18.491215, "market_dynamics": 0.752575, "volatility": 2.650662, "volume_expansion": -1.905469, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2568, "high": 0.2598, "low": 0.2485, "close": 0.2556, "volume": 12915007.0, "quote_volume": 3263886.22501}, "trend_line": 0.278217, "activity_lines": {"activity_5": 0.264473, "activity_10": 0.27028, "activity_20": 0.269327, "activity_30": 0.272005}, "fair_value": 0.330835, "trend_signal": 0, "relative_strength": -19.025279, "market_dynamics": 0.592448, "volatility": 2.562703, "volume_expansion": 52.976723, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2558, "high": 0.2587, "low": 0.2436, "close": 0.2572, "volume": 12062006.9, "quote_volume": 3014686.55174}, "trend_line": 0.276423, "activity_lines": {"activity_5": 0.26044, "activity_10": 0.267331, "activity_20": 0.268167, "activity_30": 0.270649}, "fair_value": 0.329979, "trend_signal": 0, "relative_strength": -17.508122, "market_dynamics": 0.383063, "volatility": 2.546962, "volume_expansion": 38.752617, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2572, "high": 0.2621, "low": 0.2546, "close": 0.2609, "volume": 6614128.0, "quote_volume": 1709453.69924}, "trend_line": 0.27546, "activity_lines": {"activity_5": 0.25908, "activity_10": 0.26532, "activity_20": 0.267525, "activity_30": 0.269648}, "fair_value": 0.329185, "trend_signal": 0, "relative_strength": -16.152642, "market_dynamics": 0.248513, "volatility": 2.510267, "volume_expansion": -24.734837, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.261, "high": 0.2632, "low": 0.2457, "close": 0.2484, "volume": 6933218.4, "quote_volume": 1764187.17958}, "trend_line": 0.273537, "activity_lines": {"activity_5": 0.25502, "activity_10": 0.261393, "activity_20": 0.265758, "activity_30": 0.267902}, "fair_value": 0.328267, "trend_signal": 0, "relative_strength": -18.55782, "market_dynamics": 0.028741, "volatility": 2.812391, "volume_expansion": -22.872381, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2481, "high": 0.2548, "low": 0.2456, "close": 0.2523, "volume": 4577185.3, "quote_volume": 1144201.77186}, "trend_line": 0.272143, "activity_lines": {"activity_5": 0.253853, "activity_10": 0.258789, "activity_20": 0.264479, "activity_30": 0.266532}, "fair_value": 0.327413, "trend_signal": 0, "relative_strength": -16.650951, "market_dynamics": -0.183668, "volatility": 2.805783, "volume_expansion": -49.684117, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2523, "high": 0.2562, "low": 0.2492, "close": 0.2546, "volume": 5335282.6, "quote_volume": 1348269.35152}, "trend_line": 0.270237, "activity_lines": {"activity_5": 0.25376, "activity_10": 0.2571, "activity_20": 0.263486, "activity_30": 0.2654}, "fair_value": 0.326604, "trend_signal": 0, "relative_strength": -15.008099, "market_dynamics": -0.383587, "volatility": 2.594309, "volume_expansion": -41.13045, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2545, "high": 0.2549, "low": 0.2189, "close": 0.2262, "volume": 12857585.0, "quote_volume": 2985484.36841}, "trend_line": 0.267553, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.250593, "activity_20": 0.259776, "activity_30": 0.262559}, "fair_value": 0.325501, "trend_signal": 0, "relative_strength": -22.159232, "market_dynamics": -0.651539, "volatility": 3.598578, "volume_expansion": 34.724042, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2262, "high": 0.2274, "low": 0.214, "close": 0.2217, "volume": 7654365.5, "quote_volume": 1688843.90543}, "trend_line": 0.265013, "activity_lines": {"activity_5": 0.23534, "activity_10": 0.244224, "activity_20": 0.255792, "activity_30": 0.259601}, "fair_value": 0.324373, "trend_signal": 0, "relative_strength": -22.691442, "market_dynamics": -0.822217, "volatility": 3.554099, "volume_expansion": -21.34392, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2217, "high": 0.227, "low": 0.2161, "close": 0.2233, "volume": 5141246.0, "quote_volume": 1148603.02651}, "trend_line": 0.263247, "activity_lines": {"activity_5": 0.22956, "activity_10": 0.239258, "activity_20": 0.25215, "activity_30": 0.256909}, "fair_value": 0.323286, "trend_signal": 0, "relative_strength": -22.43408, "market_dynamics": -0.989979, "volatility": 3.602766, "volume_expansion": -34.977526, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2232, "high": 0.2234, "low": 0.2015, "close": 0.2051, "volume": 10163513.1, "quote_volume": 2159645.44989}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.219387, "activity_10": 0.231875, "activity_20": 0.246932, "activity_30": 0.253158}, "fair_value": 0.322029, "trend_signal": 0, "relative_strength": -25.219478, "market_dynamics": -1.083997, "volatility": 3.987968, "volume_expansion": 27.558657, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2056, "high": 0.213, "low": 0.2035, "close": 0.209, "volume": 7191653.5, "quote_volume": 1497339.31589}, "trend_line": 0.258213, "activity_lines": {"activity_5": 0.21366, "activity_10": 0.226142, "activity_20": 0.242334, "activity_30": 0.249829}, "fair_value": 0.320839, "trend_signal": 0, "relative_strength": -23.583098, "market_dynamics": -1.183904, "volatility": 3.988032, "volume_expansion": -11.565746, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.209, "high": 0.2101, "low": 0.2055, "close": 0.206, "volume": 3784859.2, "quote_volume": 786592.87938}, "trend_line": 0.255343, "activity_lines": {"activity_5": 0.209973, "activity_10": 0.220711, "activity_20": 0.237701, "activity_30": 0.24646}, "fair_value": 0.319643, "trend_signal": 0, "relative_strength": -24.023094, "market_dynamics": -1.254244, "volatility": 3.878514, "volume_expansion": -52.44006, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.2001, "close": 0.212, "volume": 4952665.1, "quote_volume": 1017314.53561}, "trend_line": 0.253257, "activity_lines": {"activity_5": 0.209633, "activity_10": 0.217302, "activity_20": 0.233953, "activity_30": 0.243664}, "fair_value": 0.318533, "trend_signal": 0, "relative_strength": -22.909804, "market_dynamics": -1.250073, "volatility": 4.059071, "volume_expansion": -34.471822, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2121, "high": 0.2141, "low": 0.1974, "close": 0.201, "volume": 5089401.1, "quote_volume": 1054422.24284}, "trend_line": 0.25086, "activity_lines": {"activity_5": 0.206273, "activity_10": 0.212782, "activity_20": 0.229484, "activity_30": 0.240293}, "fair_value": 0.317334, "trend_signal": 0, "relative_strength": -27.577006, "market_dynamics": -1.312879, "volatility": 4.028121, "volume_expansion": -27.033478, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.201, "high": 0.2014, "low": 0.1838, "close": 0.1921, "volume": 7134074.0, "quote_volume": 1369964.90499}, "trend_line": 0.24838, "activity_lines": {"activity_5": 0.201433, "activity_10": 0.207505, "activity_20": 0.224553, "activity_30": 0.236502}, "fair_value": 0.316069, "trend_signal": 0, "relative_strength": -29.860267, "market_dynamics": -1.286181, "volatility": 4.074756, "volume_expansion": 2.360714, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1922, "high": 0.212, "low": 0.1909, "close": 0.2088, "volume": 11328328.9, "quote_volume": 2282004.49287}, "trend_line": 0.246943, "activity_lines": {"activity_5": 0.203027, "activity_10": 0.20636, "activity_20": 0.22163, "activity_30": 0.233948}, "fair_value": 0.314996, "trend_signal": 0, "relative_strength": -25.894316, "market_dynamics": -1.01798, "volatility": 4.885595, "volume_expansion": 55.000739, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2088, "high": 0.2129, "low": 0.2028, "close": 0.2096, "volume": 4376813.1, "quote_volume": 915335.83656}, "trend_line": 0.24531, "activity_lines": {"activity_5": 0.2049, "activity_10": 0.206193, "activity_20": 0.219091, "activity_30": 0.231539}, "fair_value": 0.313952, "trend_signal": 0, "relative_strength": -26.094545, "market_dynamics": -0.859181, "volatility": 4.8499, "volume_expansion": -40.153375, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2096, "high": 0.2137, "low": 0.2027, "close": 0.2094, "volume": 4779566.5, "quote_volume": 993763.87736}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.206291, "activity_20": 0.216863, "activity_30": 0.229222}, "fair_value": 0.312927, "trend_signal": 0, "relative_strength": -26.459645, "market_dynamics": -0.611479, "volatility": 4.767646, "volume_expansion": -34.392332, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2093, "high": 0.2093, "low": 0.1978, "close": 0.2049, "volume": 3350366.4, "quote_volume": 683980.22244}, "trend_line": 0.241857, "activity_lines": {"activity_5": 0.206707, "activity_10": 0.205795, "activity_20": 0.214557, "activity_30": 0.226728}, "fair_value": 0.311879, "trend_signal": 0, "relative_strength": -27.402183, "market_dynamics": -0.40442, "volatility": 4.715001, "volume_expansion": -53.488747, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.205, "high": 0.2094, "low": 0.1981, "close": 0.2002, "volume": 4002394.5, "quote_volume": 818327.98549}, "trend_line": 0.239953, "activity_lines": {"activity_5": 0.20512, "activity_10": 0.204778, "activity_20": 0.212123, "activity_30": 0.22404}, "fair_value": 0.310805, "trend_signal": 0, "relative_strength": -29.058638, "market_dynamics": -0.389991, "volatility": 4.676711, "volume_expansion": -42.922275, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2002, "high": 0.2107, "low": 0.1981, "close": 0.2078, "volume": 3608636.2, "quote_volume": 737648.96779}, "trend_line": 0.238157, "activity_lines": {"activity_5": 0.205527, "activity_10": 0.205233, "activity_20": 0.210684, "activity_30": 0.221966}, "fair_value": 0.309824, "trend_signal": 0, "relative_strength": -26.39584, "market_dynamics": -0.175556, "volatility": 4.033693, "volume_expansion": -44.879931, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2076, "high": 0.213, "low": 0.1966, "close": 0.1974, "volume": 5924357.6, "quote_volume": 1212451.55405}, "trend_line": 0.235677, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.203818, "activity_20": 0.208481, "activity_30": 0.219336}, "fair_value": 0.308763, "trend_signal": 0, "relative_strength": -27.437562, "market_dynamics": -0.037121, "volatility": 4.183954, "volume_expansion": -5.058098, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1973, "high": 0.2072, "low": 0.1957, "close": 0.2054, "volume": 5915815.1, "quote_volume": 1193036.66895}, "trend_line": 0.233173, "activity_lines": {"activity_5": 0.20302, "activity_10": 0.204015, "activity_20": 0.207326, "activity_30": 0.217383}, "fair_value": 0.307797, "trend_signal": 0, "relative_strength": -24.985261, "market_dynamics": 0.172715, "volatility": 4.35157, "volume_expansion": -4.661534, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2054, "high": 0.2056, "low": 0.1915, "close": 0.1955, "volume": 4895797.9, "quote_volume": 964606.05218}, "trend_line": 0.230283, "activity_lines": {"activity_5": 0.200473, "activity_10": 0.202531, "activity_20": 0.205491, "activity_30": 0.214952}, "fair_value": 0.306757, "trend_signal": 0, "relative_strength": -26.960187, "market_dynamics": 0.316791, "volatility": 4.004001, "volume_expansion": -19.783038, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1954, "high": 0.2, "low": 0.0469, "close": 0.1357, "volume": 18181584.7, "quote_volume": 2639474.37081}, "trend_line": 0.225487, "activity_lines": {"activity_5": 0.17862, "activity_10": 0.190275, "activity_20": 0.198214, "activity_30": 0.20885}, "fair_value": 0.305188, "trend_signal": 0, "relative_strength": -44.646112, "market_dynamics": 0.1364, "volatility": 8.717861, "volume_expansion": 168.029951, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1355, "high": 0.1698, "low": 0.1309, "close": 0.1392, "volume": 27594155.3, "quote_volume": 3933343.66484}, "trend_line": 0.221007, "activity_lines": {"activity_5": 0.162233, "activity_10": 0.17968, "activity_20": 0.191825, "activity_30": 0.203283}, "fair_value": 0.303679, "trend_signal": 0, "relative_strength": -41.388657, "market_dynamics": -0.084393, "volatility": 8.81637, "volume_expansion": 249.454166, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1392, "high": 0.1541, "low": 0.1369, "close": 0.1515, "volume": 7264354.7, "quote_volume": 1052382.09202}, "trend_line": 0.216763, "activity_lines": {"activity_5": 0.15452, "activity_10": 0.172587, "activity_20": 0.187157, "activity_30": 0.198799}, "fair_value": 0.302308, "trend_signal": 0, "relative_strength": -37.882232, "market_dynamics": -0.431457, "volatility": 9.190417, "volume_expansion": -4.625925, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1515, "high": 0.1636, "low": 0.1494, "close": 0.1623, "volume": 7398012.2, "quote_volume": 1148464.37401}, "trend_line": 0.212743, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.168515, "activity_20": 0.183873, "activity_30": 0.195285}, "fair_value": 0.301058, "trend_signal": 0, "relative_strength": -32.808085, "market_dynamics": -0.627889, "volatility": 9.417694, "volume_expansion": -2.707402, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1622, "high": 0.1625, "low": 0.1468, "close": 0.1579, "volume": 5731511.4, "quote_volume": 882719.37534}, "trend_line": 0.20893, "activity_lines": {"activity_5": 0.15382, "activity_10": 0.164498, "activity_20": 0.180453, "activity_30": 0.191747}, "fair_value": 0.299791, "trend_signal": 0, "relative_strength": -32.614843, "market_dynamics": -0.647526, "volatility": 9.383291, "volume_expansion": -24.915285, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1579, "high": 0.1647, "low": 0.1508, "close": 0.154, "volume": 7070801.8, "quote_volume": 1116071.06388}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.15538, "activity_10": 0.160627, "activity_20": 0.176973, "activity_30": 0.188203}, "fair_value": 0.298512, "trend_signal": 0, "relative_strength": -32.158504, "market_dynamics": -0.690523, "volatility": 9.003277, "volume_expansion": -5.454859, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1539, "high": 0.158, "low": 0.1448, "close": 0.1477, "volume": 6152131.3, "quote_volume": 935577.90721}, "trend_line": 0.201903, "activity_lines": {"activity_5": 0.15362, "activity_10": 0.156451, "activity_20": 0.173136, "activity_30": 0.184474}, "fair_value": 0.297201, "trend_signal": 0, "relative_strength": -32.66599, "market_dynamics": -0.696607, "volatility": 9.004193, "volume_expansion": -17.162886, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1475, "high": 0.1493, "low": 0.1345, "close": 0.1421, "volume": 6512062.2, "quote_volume": 920041.43066}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.149427, "activity_10": 0.152349, "activity_20": 0.169058, "activity_30": 0.180616}, "fair_value": 0.295864, "trend_signal": 0, "relative_strength": -33.381231, "market_dynamics": -0.80055, "volatility": 8.999019, "volume_expansion": -13.89739, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1422, "high": 0.1472, "low": 0.1416, "close": 0.1445, "volume": 3321609.6, "quote_volume": 480308.31614}, "trend_line": 0.194187, "activity_lines": {"activity_5": 0.14666, "activity_10": 0.149689, "activity_20": 0.165513, "activity_30": 0.17716}, "fair_value": 0.29457, "trend_signal": 0, "relative_strength": -31.965887, "market_dynamics": -0.869277, "volatility": 9.056253, "volume_expansion": -55.602884, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1445, "high": 0.1495, "low": 0.1428, "close": 0.1457, "volume": 3478555.0, "quote_volume": 508420.56074}, "trend_line": 0.190763, "activity_lines": {"activity_5": 0.14548, "activity_10": 0.148355, "activity_20": 0.162403, "activity_30": 0.174032}, "fair_value": 0.293308, "trend_signal": 0, "relative_strength": -31.4877, "market_dynamics": -0.832143, "volatility": 9.084165, "volume_expansion": -52.999146, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1457, "high": 0.1544, "low": 0.143, "close": 0.1501, "volume": 2979719.5, "quote_volume": 445224.23805}, "trend_line": 0.187357, "activity_lines": {"activity_5": 0.14658, "activity_10": 0.148725, "activity_20": 0.159976, "activity_30": 0.171408}, "fair_value": 0.292105, "trend_signal": 0, "relative_strength": -29.814406, "market_dynamics": -0.724105, "volatility": 9.052428, "volume_expansion": -58.576625, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1501, "high": 0.1619, "low": 0.1431, "close": 0.1468, "volume": 11609295.4, "quote_volume": 1773960.78836}, "trend_line": 0.183763, "activity_lines": {"activity_5": 0.14684, "activity_10": 0.148235, "activity_20": 0.157435, "activity_30": 0.168792}, "fair_value": 0.290894, "trend_signal": 0, "relative_strength": -29.129484, "market_dynamics": -0.49523, "volatility": 9.010438, "volume_expansion": 61.075178, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1468, "high": 0.1491, "low": 0.1378, "close": 0.1426, "volume": 5878803.3, "quote_volume": 853389.86536}, "trend_line": 0.180977, "activity_lines": {"activity_5": 0.14576, "activity_10": 0.146842, "activity_20": 0.154789, "activity_30": 0.166136}, "fair_value": 0.289669, "trend_signal": 0, "relative_strength": -29.888766, "market_dynamics": -0.359277, "volatility": 8.875017, "volume_expansion": -19.274669, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1425, "high": 0.151, "low": 0.142, "close": 0.1477, "volume": 3789550.3, "quote_volume": 555827.51835}, "trend_line": 0.17851, "activity_lines": {"activity_5": 0.146347, "activity_10": 0.146538, "activity_20": 0.152947, "activity_30": 0.163989}, "fair_value": 0.288505, "trend_signal": 0, "relative_strength": -28.334828, "market_dynamics": -0.150034, "volatility": 8.954523, "volume_expansion": -47.607313, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1478, "high": 0.1565, "low": 0.1472, "close": 0.1532, "volume": 5504106.7, "quote_volume": 836359.74548}, "trend_line": 0.176173, "activity_lines": {"activity_5": 0.148553, "activity_10": 0.1475, "activity_20": 0.151923, "activity_30": 0.162356}, "fair_value": 0.287405, "trend_signal": 0, "relative_strength": -25.564571, "market_dynamics": 0.17018, "volatility": 3.963118, "volume_expansion": -25.01894, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1531, "high": 0.1642, "low": 0.1515, "close": 0.1611, "volume": 10561278.3, "quote_volume": 1686695.24168}, "trend_line": 0.174707, "activity_lines": {"activity_5": 0.152893, "activity_10": 0.149984, "activity_20": 0.151898, "activity_30": 0.161384}, "fair_value": 0.286386, "trend_signal": 0, "relative_strength": -21.442695, "market_dynamics": 0.462418, "volatility": 4.092413, "volume_expansion": 37.72095, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1611, "high": 0.1645, "low": 0.1536, "close": 0.1636, "volume": 5356650.3, "quote_volume": 850811.33574}, "trend_line": 0.173193, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152793, "activity_20": 0.152297, "activity_30": 0.160667}, "fair_value": 0.285404, "trend_signal": 0, "relative_strength": -21.524603, "market_dynamics": 0.778491, "volatility": 3.499908, "volume_expansion": -30.935469, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1636, "high": 0.1644, "low": 0.1547, "close": 0.1558, "volume": 4136648.7, "quote_volume": 659338.91062}, "trend_line": 0.17152, "activity_lines": {"activity_5": 0.158053, "activity_10": 0.153895, "activity_20": 0.152164, "activity_30": 0.159545}, "fair_value": 0.284375, "trend_signal": 0, "relative_strength": -24.201444, "market_dynamics": 0.858353, "volatility": 3.249525, "volume_expansion": -46.0434, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1561, "high": 0.1668, "low": 0.1452, "close": 0.1486, "volume": 12637364.6, "quote_volume": 1975318.57059}, "trend_line": 0.169407, "activity_lines": {"activity_5": 0.155493, "activity_10": 0.153438, "activity_20": 0.151543, "activity_30": 0.158066}, "fair_value": 0.283306, "trend_signal": 0, "relative_strength": -26.094601, "market_dynamics": 0.838502, "volatility": 3.387643, "volume_expansion": 57.913768, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1486, "high": 0.1549, "low": 0.1466, "close": 0.1493, "volume": 3807283.6, "quote_volume": 575820.11917}, "trend_line": 0.167683, "activity_lines": {"activity_5": 0.153107, "activity_10": 0.153035, "activity_20": 0.151259, "activity_30": 0.156769}, "fair_value": 0.282259, "trend_signal": 0, "relative_strength": -22.898345, "market_dynamics": 0.63653, "volatility": 3.342116, "volume_expansion": -52.09924, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1495, "high": 0.1501, "low": 0.1311, "close": 0.1343, "volume": 7049955.1, "quote_volume": 994763.67204}, "trend_line": 0.165757, "activity_lines": {"activity_5": 0.14598, "activity_10": 0.149838, "activity_20": 0.149767, "activity_30": 0.154615}, "fair_value": 0.281112, "trend_signal": 0, "relative_strength": -28.571357, "market_dynamics": 0.421398, "volatility": 4.106439, "volume_expansion": -4.623263, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1343, "high": 0.138, "low": 0.1331, "close": 0.1336, "volume": 4617795.5, "quote_volume": 625903.36634}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.140407, "activity_10": 0.146802, "activity_20": 0.148214, "activity_30": 0.152541}, "fair_value": 0.279978, "trend_signal": 0, "relative_strength": -28.741753, "market_dynamics": 0.270528, "volatility": 4.009586, "volume_expansion": -26.030941, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1336, "high": 0.1394, "low": 0.1322, "close": 0.139, "volume": 6321177.1, "quote_volume": 858847.26133}, "trend_line": 0.160897, "activity_lines": {"activity_5": 0.138633, "activity_10": 0.144987, "activity_20": 0.147203, "activity_30": 0.150976}, "fair_value": 0.278902, "trend_signal": 0, "relative_strength": -25.189884, "market_dynamics": 0.125669, "volatility": 4.139046, "volume_expansion": 2.024972, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1388, "high": 0.1447, "low": 0.1342, "close": 0.1379, "volume": 5174006.9, "quote_volume": 725243.06935}, "trend_line": 0.158513, "activity_lines": {"activity_5": 0.137613, "activity_10": 0.143038, "activity_20": 0.146146, "activity_30": 0.149492}, "fair_value": 0.277833, "trend_signal": 0, "relative_strength": -25.121984, "market_dynamics": 0.028404, "volatility": 4.131584, "volume_expansion": -14.964354, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1377, "high": 0.1383, "low": 0.1162, "close": 0.1198, "volume": 3367087.6, "quote_volume": 422269.71949}, "trend_line": 0.155677, "activity_lines": {"activity_5": 0.131273, "activity_10": 0.137976, "activity_20": 0.143482, "activity_30": 0.146995}, "fair_value": 0.276645, "trend_signal": 0, "relative_strength": -31.523837, "market_dynamics": -0.211374, "volatility": 5.166357, "volume_expansion": -43.564841, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1196, "high": 0.1199, "low": 0.1073, "close": 0.1132, "volume": 9864539.8, "quote_volume": 1134635.33736}, "trend_line": 0.152777, "activity_lines": {"activity_5": 0.1247, "activity_10": 0.132322, "activity_20": 0.14037, "activity_30": 0.144254}, "fair_value": 0.275425, "trend_signal": 0, "relative_strength": -30.982597, "market_dynamics": -0.33469, "volatility": 5.269578, "volume_expansion": 61.555362, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1134, "high": 0.1253, "low": 0.107, "close": 0.1192, "volume": 14286306.3, "quote_volume": 1697519.43357}, "trend_line": 0.149823, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.128629, "activity_20": 0.138025, "activity_30": 0.142088}, "fair_value": 0.274268, "trend_signal": 0, "relative_strength": -27.953337, "market_dynamics": -0.464589, "volatility": 5.552137, "volume_expansion": 119.361074, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1192, "high": 0.1249, "low": 0.1169, "close": 0.1219, "volume": 9543428.7, "quote_volume": 1156368.69064}, "trend_line": 0.147307, "activity_lines": {"activity_5": 0.120227, "activity_10": 0.126235, "activity_20": 0.136072, "activity_30": 0.140287}, "fair_value": 0.273148, "trend_signal": 0, "relative_strength": -23.529619, "market_dynamics": -0.562067, "volatility": 5.482889, "volume_expansion": 43.203167, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1219, "high": 0.135, "low": 0.1172, "close": 0.1319, "volume": 7427856.6, "quote_volume": 927360.3555}, "trend_line": 0.144857, "activity_lines": {"activity_5": 0.123393, "activity_10": 0.126275, "activity_20": 0.135168, "activity_30": 0.139293}, "fair_value": 0.272117, "trend_signal": 0, "relative_strength": -17.937028, "market_dynamics": -0.407418, "volatility": 5.877702, "volume_expansion": 8.126944, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.1265, "close": 0.1309, "volume": 4212653.3, "quote_volume": 547679.8237}, "trend_line": 0.142703, "activity_lines": {"activity_5": 0.126627, "activity_10": 0.126436, "activity_20": 0.134228, "activity_30": 0.138392}, "fair_value": 0.271093, "trend_signal": 0, "relative_strength": -16.786247, "market_dynamics": -0.384827, "volatility": 5.635833, "volume_expansion": -39.002529, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1309, "high": 0.138, "low": 0.1278, "close": 0.1336, "volume": 10636977.9, "quote_volume": 1419345.14941}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.13002, "activity_10": 0.127424, "activity_20": 0.133616, "activity_30": 0.137805}, "fair_value": 0.270104, "trend_signal": 0, "relative_strength": -16.023615, "market_dynamics": -0.267667, "volatility": 5.655845, "volume_expansion": 45.929155, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1334, "high": 0.1362, "low": 0.1307, "close": 0.1334, "volume": 4722949.8, "quote_volume": 630370.63588}, "trend_line": 0.14244, "activity_lines": {"activity_5": 0.131987, "activity_10": 0.128387, "activity_20": 0.133064, "activity_30": 0.137209}, "fair_value": 0.269128, "trend_signal": 0, "relative_strength": -16.224567, "market_dynamics": -0.177938, "volatility": 5.57641, "volume_expansion": -31.993211, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1338, "high": 0.1343, "low": 0.1258, "close": 0.126, "volume": 3979529.9, "quote_volume": 520086.69929}, "trend_line": 0.14159, "activity_lines": {"activity_5": 0.13054, "activity_10": 0.128009, "activity_20": 0.13187, "activity_30": 0.136149}, "fair_value": 0.268113, "trend_signal": 0, "relative_strength": -17.594089, "market_dynamics": -0.160826, "volatility": 5.624942, "volume_expansion": -41.903463, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1261, "high": 0.1319, "low": 0.1223, "close": 0.126, "volume": 5316201.0, "quote_volume": 673661.29206}, "trend_line": 0.14038, "activity_lines": {"activity_5": 0.12882, "activity_10": 0.127867, "activity_20": 0.130756, "activity_30": 0.135143}, "fair_value": 0.267112, "trend_signal": 0, "relative_strength": -15.391697, "market_dynamics": -0.023953, "volatility": 5.617401, "volume_expansion": -23.244943, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.126, "high": 0.1286, "low": 0.1165, "close": 0.1202, "volume": 6635040.9, "quote_volume": 819153.36995}, "trend_line": 0.139123, "activity_lines": {"activity_5": 0.12556, "activity_10": 0.126887, "activity_20": 0.129193, "activity_30": 0.133841}, "fair_value": 0.266085, "trend_signal": 0, "relative_strength": -16.821616, "market_dynamics": 0.02102, "volatility": 5.149483, "volume_expansion": -4.979361, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.1209, "low": 0.1133, "close": 0.1161, "volume": 4850889.3, "quote_volume": 569262.98457}, "trend_line": 0.13786, "activity_lines": {"activity_5": 0.121647, "activity_10": 0.125155, "activity_20": 0.127396, "activity_30": 0.132355}, "fair_value": 0.265043, "trend_signal": 0, "relative_strength": -14.475539, "market_dynamics": 0.025087, "volatility": 5.197783, "volume_expansion": -27.568583, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1162, "high": 0.1215, "low": 0.1161, "close": 0.1186, "volume": 2120892.2, "quote_volume": 252724.7338}, "trend_line": 0.13689, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.123824, "activity_20": 0.126052, "activity_30": 0.131113}, "fair_value": 0.264033, "trend_signal": 0, "relative_strength": -12.695707, "market_dynamics": 0.046773, "volatility": 5.092282, "volume_expansion": -67.547775, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1186, "high": 0.1214, "low": 0.1128, "close": 0.1162, "volume": 3804586.5, "quote_volume": 445838.95711}, "trend_line": 0.136027, "activity_lines": {"activity_5": 0.118007, "activity_10": 0.122067, "activity_20": 0.124693, "activity_30": 0.129778}, "fair_value": 0.263021, "trend_signal": 0, "relative_strength": -12.482484, "market_dynamics": 0.022303, "volatility": 5.098671, "volume_expansion": -41.636939, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1161, "high": 0.1236, "low": 0.1148, "close": 0.1172, "volume": 6612016.5, "quote_volume": 789269.1396}, "trend_line": 0.135117, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.120596, "activity_20": 0.123619, "activity_30": 0.128563}, "fair_value": 0.262029, "trend_signal": 0, "relative_strength": -8.98117, "market_dynamics": 0.09295, "volatility": 3.860943, "volume_expansion": 6.344255, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1172, "high": 0.1212, "low": 0.1135, "close": 0.1203, "volume": 4369441.2, "quote_volume": 514238.19271}, "trend_line": 0.13427, "activity_lines": {"activity_5": 0.118147, "activity_10": 0.119956, "activity_20": 0.122989, "activity_30": 0.127608}, "fair_value": 0.261071, "trend_signal": 0, "relative_strength": -6.570552, "market_dynamics": 0.234625, "volatility": 3.604951, "volume_expansion": -30.040435, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1203, "high": 0.1249, "low": 0.1134, "close": 0.1189, "volume": 5035208.3, "quote_volume": 603302.34291}, "trend_line": 0.13323, "activity_lines": {"activity_5": 0.118553, "activity_10": 0.119255, "activity_20": 0.122363, "activity_30": 0.126616}, "fair_value": 0.260117, "trend_signal": 0, "relative_strength": -5.463626, "market_dynamics": 0.366949, "volatility": 3.366614, "volume_expansion": -18.059133, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.119, "high": 0.1265, "low": 0.1141, "close": 0.1174, "volume": 7869545.9, "quote_volume": 945747.38092}, "trend_line": 0.13225, "activity_lines": {"activity_5": 0.118273, "activity_10": 0.118547, "activity_20": 0.121669, "activity_30": 0.125595}, "fair_value": 0.259165, "trend_signal": 0, "relative_strength": -0.797823, "market_dynamics": 0.505343, "volatility": 3.322204, "volume_expansion": 24.764565, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1176, "high": 0.1279, "low": 0.1056, "close": 0.118, "volume": 20303665.5, "quote_volume": 2338975.84249}, "trend_line": 0.13143, "activity_lines": {"activity_5": 0.118273, "activity_10": 0.11824, "activity_20": 0.121108, "activity_30": 0.124675}, "fair_value": 0.25823, "trend_signal": 0, "relative_strength": 1.903073, "market_dynamics": 0.482704, "volatility": 2.389971, "volume_expansion": 189.77744, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1181, "high": 0.1288, "low": 0.1099, "close": 0.1151, "volume": 20384557.6, "quote_volume": 2410933.48753}, "trend_line": 0.130343, "activity_lines": {"activity_5": 0.117187, "activity_10": 0.117551, "activity_20": 0.120371, "activity_30": 0.123622}, "fair_value": 0.257289, "trend_signal": 0, "relative_strength": 0.427022, "market_dynamics": 0.435874, "volatility": 2.429463, "volume_expansion": 162.445149, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1151, "high": 0.1173, "low": 0.1123, "close": 0.1138, "volume": 4091258.8, "quote_volume": 469837.84589}, "trend_line": 0.12903, "activity_lines": {"activity_5": 0.115807, "activity_10": 0.116824, "activity_20": 0.11962, "activity_30": 0.122554}, "fair_value": 0.256351, "trend_signal": 0, "relative_strength": -2.503668, "market_dynamics": 0.276317, "volatility": 2.28782, "volume_expansion": -47.570665, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1139, "high": 0.1184, "low": 0.1107, "close": 0.1166, "volume": 3940012.7, "quote_volume": 447899.27822}, "trend_line": 0.127547, "activity_lines": {"activity_5": 0.115793, "activity_10": 0.116722, "activity_20": 0.119163, "activity_30": 0.121752}, "fair_value": 0.255444, "trend_signal": 0, "relative_strength": -1.212971, "market_dynamics": 0.222631, "volatility": 2.458671, "volume_expansion": -47.516538, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1165, "high": 0.1205, "low": 0.1129, "close": 0.1201, "volume": 4217504.6, "quote_volume": 489755.47249}, "trend_line": 0.126097, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.117247, "activity_20": 0.119023, "activity_30": 0.121272}, "fair_value": 0.25457, "trend_signal": 0, "relative_strength": 3.28054, "market_dynamics": 0.345316, "volatility": 2.291059, "volume_expansion": -39.781857, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1201, "high": 0.1267, "low": 0.1169, "close": 0.1216, "volume": 16575030.8, "quote_volume": 2015285.79284}, "trend_line": 0.124957, "activity_lines": {"activity_5": 0.118727, "activity_10": 0.118018, "activity_20": 0.119022, "activity_30": 0.120982}, "fair_value": 0.253718, "trend_signal": 0, "relative_strength": 1.377955, "market_dynamics": 0.594418, "volatility": 2.325665, "volume_expansion": 125.348404, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1218, "high": 0.1238, "low": 0.1197, "close": 0.1222, "volume": 4954229.7, "quote_volume": 602365.71269}, "trend_line": 0.124077, "activity_lines": {"activity_5": 0.120313, "activity_10": 0.1188, "activity_20": 0.11908, "activity_30": 0.120804}, "fair_value": 0.251071, "trend_signal": 0, "relative_strength": 1.414164, "market_dynamics": 0.94884, "volatility": 1.986171, "volume_expansion": -31.49202, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1222, "high": 0.1239, "low": 0.1181, "close": 0.1197, "volume": 7409572.0, "quote_volume": 895927.56444}, "trend_line": 0.12309, "activity_lines": {"activity_5": 0.120593, "activity_10": 0.119036, "activity_20": 0.118946, "activity_30": 0.120522}, "fair_value": 0.249046, "trend_signal": 0, "relative_strength": 0.276928, "market_dynamics": 1.176945, "volatility": 1.837502, "volume_expansion": 0.2451, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1197, "high": 0.1201, "low": 0.1151, "close": 0.1159, "volume": 2205415.7, "quote_volume": 259455.76051}, "trend_line": 0.122477, "activity_lines": {"activity_5": 0.119213, "activity_10": 0.118593, "activity_20": 0.118503, "activity_30": 0.120058}, "fair_value": 0.247335, "trend_signal": 0, "relative_strength": -2.254791, "market_dynamics": 1.094651, "volatility": 1.949171, "volume_expansion": -68.357898, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.116, "high": 0.1171, "low": 0.1133, "close": 0.1133, "volume": 2464159.3, "quote_volume": 284584.5979}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.117013, "activity_10": 0.117731, "activity_20": 0.117897, "activity_30": 0.119466}, "fair_value": 0.245571, "trend_signal": 0, "relative_strength": -3.477838, "market_dynamics": 0.862427, "volatility": 1.965049, "volume_expansion": -64.06327, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1133, "high": 0.1134, "low": 0.1056, "close": 0.1085, "volume": 3674481.0, "quote_volume": 396124.57989}, "trend_line": 0.120783, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116071, "activity_20": 0.116929, "activity_30": 0.118608}, "fair_value": 0.243768, "trend_signal": 0, "relative_strength": -3.280367, "market_dynamics": 0.54945, "volatility": 2.20016, "volume_expansion": -46.292752, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1085, "high": 0.1163, "low": 0.1051, "close": 0.1144, "volume": 5175853.9, "quote_volume": 574007.96633}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.11316, "activity_10": 0.115656, "activity_20": 0.116607, "activity_30": 0.118196}, "fair_value": 0.241874, "trend_signal": 0, "relative_strength": -3.59126, "market_dynamics": 0.376802, "volatility": 2.57348, "volume_expansion": -24.270589, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1147, "high": 0.1186, "low": 0.1131, "close": 0.1174, "volume": 2818527.3, "quote_volume": 326238.88439}, "trend_line": 0.11992, "activity_lines": {"activity_5": 0.114173, "activity_10": 0.1158, "activity_20": 0.116625, "activity_30": 0.118028}, "fair_value": 0.24022, "trend_signal": 0, "relative_strength": -3.254238, "market_dynamics": 0.431419, "volatility": 2.668383, "volume_expansion": -57.576849, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1176, "high": 0.1187, "low": 0.1138, "close": 0.116, "volume": 2847136.7, "quote_volume": 331712.01237}, "trend_line": 0.120013, "activity_lines": {"activity_5": 0.114873, "activity_10": 0.115624, "activity_20": 0.116524, "activity_30": 0.117775}, "fair_value": 0.238681, "trend_signal": 0, "relative_strength": -2.789317, "market_dynamics": 0.524479, "volatility": 2.666212, "volume_expansion": -56.490115, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.116, "high": 0.1178, "low": 0.1077, "close": 0.1107, "volume": 2621150.9, "quote_volume": 296836.39377}, "trend_line": 0.11973, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.114495, "activity_20": 0.115918, "activity_30": 0.117174}, "fair_value": 0.237122, "trend_signal": 0, "relative_strength": -4.152625, "market_dynamics": 0.549409, "volatility": 2.900512, "volume_expansion": -60.096156, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1107, "high": 0.1162, "low": 0.1101, "close": 0.1147, "volume": 2585582.2, "quote_volume": 294077.22766}, "trend_line": 0.11949, "activity_lines": {"activity_5": 0.114233, "activity_10": 0.114264, "activity_20": 0.115731, "activity_30": 0.11685}, "fair_value": 0.235573, "trend_signal": 0, "relative_strength": -0.430011, "market_dynamics": 0.548957, "volatility": 3.014037, "volume_expansion": -60.268985, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1147, "high": 0.1162, "low": 0.109, "close": 0.1112, "volume": 3825529.3, "quote_volume": 431671.82969}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.113087, "activity_10": 0.113522, "activity_20": 0.115218, "activity_30": 0.116315}, "fair_value": 0.234129, "trend_signal": 0, "relative_strength": -4.513479, "market_dynamics": 0.367759, "volatility": 3.105668, "volume_expansion": -39.929442, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1109, "high": 0.1151, "low": 0.1106, "close": 0.1128, "volume": 1552920.6, "quote_volume": 175279.4504}, "trend_line": 0.118197, "activity_lines": {"activity_5": 0.112687, "activity_10": 0.113271, "activity_20": 0.114885, "activity_30": 0.115928}, "fair_value": 0.232746, "trend_signal": 0, "relative_strength": -3.264243, "market_dynamics": 0.15844, "volatility": 3.055857, "volume_expansion": -75.063768, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1131, "high": 0.1186, "low": 0.1105, "close": 0.1156, "volume": 3181979.2, "quote_volume": 368414.15766}, "trend_line": 0.117597, "activity_lines": {"activity_5": 0.113527, "activity_10": 0.113655, "activity_20": 0.114855, "activity_30": 0.11576}, "fair_value": 0.231388, "trend_signal": 0, "relative_strength": -2.903605, "market_dynamics": 0.205013, "volatility": 3.019823, "volume_expansion": -48.133201, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1156, "high": 0.117, "low": 0.112, "close": 0.1127, "volume": 2125933.1, "quote_volume": 242386.7427}, "trend_line": 0.116907, "activity_lines": {"activity_5": 0.113427, "activity_10": 0.113516, "activity_20": 0.114565, "activity_30": 0.115445}, "fair_value": 0.230085, "trend_signal": 0, "relative_strength": -4.490634, "market_dynamics": 0.031224, "volatility": 3.043618, "volume_expansion": -63.645126, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1127, "high": 0.1128, "low": 0.1076, "close": 0.1106, "volume": 2084574.0, "quote_volume": 228049.77643}, "trend_line": 0.116393, "activity_lines": {"activity_5": 0.112493, "activity_10": 0.113007, "activity_20": 0.114097, "activity_30": 0.115038}, "fair_value": 0.2288, "trend_signal": 0, "relative_strength": -6.547173, "market_dynamics": -0.097912, "volatility": 3.049449, "volume_expansion": -57.774541, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1107, "high": 0.118, "low": 0.1091, "close": 0.1122, "volume": 6975519.1, "quote_volume": 795885.38504}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.112367, "activity_10": 0.112751, "activity_20": 0.113816, "activity_30": 0.114767}, "fair_value": 0.227506, "trend_signal": 0, "relative_strength": -2.672764, "market_dynamics": 0.03727, "volatility": 3.068962, "volume_expansion": 63.502069, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1122, "high": 0.1127, "low": 0.1107, "close": 0.1115, "volume": 838480.2, "quote_volume": 93693.51087}, "trend_line": 0.115643, "activity_lines": {"activity_5": 0.11194, "activity_10": 0.112407, "activity_20": 0.113483, "activity_30": 0.114481}, "fair_value": 0.226113, "trend_signal": 0, "relative_strength": -3.118101, "market_dynamics": 0.041368, "volatility": 2.973917, "volume_expansion": -79.567601, "expectation": {"probability": 47.525, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1115, "high": 0.1115, "low": 0.1045, "close": 0.1051, "volume": 1685064.7, "quote_volume": 181569.03944}, "trend_line": 0.115277, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.111007, "activity_20": 0.112551, "activity_30": 0.113801}, "fair_value": 0.224702, "trend_signal": 0, "relative_strength": -6.325776, "market_dynamics": -0.038546, "volatility": 3.264936, "volume_expansion": -57.777667, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1051, "high": 0.1078, "low": 0.0969, "close": 0.1001, "volume": 3305787.0, "quote_volume": 336240.54575}, "trend_line": 0.11466, "activity_lines": {"activity_5": 0.106027, "activity_10": 0.108896, "activity_20": 0.111198, "activity_30": 0.112822}, "fair_value": 0.223349, "trend_signal": 0, "relative_strength": -8.679673, "market_dynamics": -0.15069, "volatility": 3.310162, "volume_expansion": -16.210474, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1001, "high": 0.1014, "low": 0.0977, "close": 0.1003, "volume": 1948040.8, "quote_volume": 194656.30165}, "trend_line": 0.11413, "activity_lines": {"activity_5": 0.103493, "activity_10": 0.107015, "activity_20": 0.109959, "activity_30": 0.111895}, "fair_value": 0.222001, "trend_signal": 0, "relative_strength": -9.574559, "market_dynamics": -0.586054, "volatility": 2.884378, "volume_expansion": -39.388839, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1003, "high": 0.1021, "low": 0.0937, "close": 0.0947, "volume": 2939854.4, "quote_volume": 289631.4192}, "trend_line": 0.11338, "activity_lines": {"activity_5": 0.09978, "activity_10": 0.104376, "activity_20": 0.108288, "activity_30": 0.110642}, "fair_value": 0.220638, "trend_signal": 0, "relative_strength": -12.579825, "market_dynamics": -0.975209, "volatility": 2.943579, "volume_expansion": -5.570452, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0947, "high": 0.0966, "low": 0.0883, "close": 0.0905, "volume": 2854785.6, "quote_volume": 265257.2514}, "trend_line": 0.112387, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.101275, "activity_20": 0.106348, "activity_30": 0.109166}, "fair_value": 0.21916, "trend_signal": 0, "relative_strength": -15.348909, "market_dynamics": -1.169479, "volatility": 3.037965, "volume_expansion": -1.065768, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0906, "high": 0.0991, "low": 0.0899, "close": 0.0988, "volume": 3499672.2, "quote_volume": 331583.81322}, "trend_line": 0.111717, "activity_lines": {"activity_5": 0.096053, "activity_10": 0.100087, "activity_20": 0.105337, "activity_30": 0.108289}, "fair_value": 0.217748, "trend_signal": 0, "relative_strength": -10.062932, "market_dynamics": -1.129777, "volatility": 4.017585, "volume_expansion": 18.62284, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0989, "high": 0.1073, "low": 0.0985, "close": 0.1024, "volume": 13376560.0, "quote_volume": 1388040.04419}, "trend_line": 0.111217, "activity_lines": {"activity_5": 0.097893, "activity_10": 0.09986, "activity_20": 0.104751, "activity_30": 0.107688}, "fair_value": 0.216387, "trend_signal": 0, "relative_strength": -6.73704, "market_dynamics": -0.850928, "volatility": 4.019935, "volume_expansion": 282.638766, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1024, "high": 0.1025, "low": 0.0962, "close": 0.0975, "volume": 4981938.8, "quote_volume": 496301.24098}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.097947, "activity_10": 0.098929, "activity_20": 0.10375, "activity_30": 0.106803}, "fair_value": 0.214968, "trend_signal": 0, "relative_strength": -11.305957, "market_dynamics": -0.665769, "volatility": 4.115204, "volume_expansion": 39.893197, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0976, "high": 0.1016, "low": 0.0964, "close": 0.0997, "volume": 3374282.0, "quote_volume": 334448.43542}, "trend_line": 0.11002, "activity_lines": {"activity_5": 0.09892, "activity_10": 0.098636, "activity_20": 0.103011, "activity_30": 0.106104}, "fair_value": 0.213592, "trend_signal": 0, "relative_strength": -9.133399, "market_dynamics": -0.444675, "volatility": 4.152912, "volume_expansion": -2.791106, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0997, "high": 0.1008, "low": 0.0954, "close": 0.0985, "volume": 3448580.6, "quote_volume": 336601.67826}, "trend_line": 0.10951, "activity_lines": {"activity_5": 0.09916, "activity_10": 0.098353, "activity_20": 0.102228, "activity_30": 0.105361}, "fair_value": 0.212134, "trend_signal": 0, "relative_strength": -8.869247, "market_dynamics": -0.401231, "volatility": 4.052576, "volume_expansion": -1.544193, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0986, "high": 0.1039, "low": 0.0959, "close": 0.1032, "volume": 5699334.4, "quote_volume": 569468.85906}, "trend_line": 0.109063, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.09916, "activity_20": 0.101982, "activity_30": 0.104954}, "fair_value": 0.210578, "trend_signal": 0, "relative_strength": -4.616211, "market_dynamics": -0.267348, "volatility": 4.292769, "volume_expansion": 56.348396, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1031, "high": 0.1373, "low": 0.1028, "close": 0.1086, "volume": 62979157.4, "quote_volume": 7555530.39678}, "trend_line": 0.10868, "activity_lines": {"activity_5": 0.103213, "activity_10": 0.100984, "activity_20": 0.102311, "activity_30": 0.104924}, "fair_value": 0.208921, "trend_signal": 0, "relative_strength": 0.696009, "market_dynamics": 0.13991, "volatility": 4.519056, "volume_expansion": 845.181864, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1086, "high": 0.1093, "low": 0.1005, "close": 0.1018, "volume": 19419716.5, "quote_volume": 2044223.36357}, "trend_line": 0.10802, "activity_lines": {"activity_5": 0.103313, "activity_10": 0.101416, "activity_20": 0.102003, "activity_30": 0.10448}, "fair_value": 0.206922, "trend_signal": 0, "relative_strength": -5.837995, "market_dynamics": 0.398922, "volatility": 4.768411, "volume_expansion": 158.760997, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1018, "high": 0.1053, "low": 0.0997, "close": 0.1009, "volume": 11432941.2, "quote_volume": 1167745.59971}, "trend_line": 0.10731, "activity_lines": {"activity_5": 0.102827, "activity_10": 0.101658, "activity_20": 0.101671, "activity_30": 0.104021}, "fair_value": 0.203867, "trend_signal": 0, "relative_strength": -7.210521, "market_dynamics": 0.651961, "volatility": 4.769055, "volume_expansion": 44.991375, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.101, "high": 0.1014, "low": 0.0929, "close": 0.0941, "volume": 5281827.7, "quote_volume": 510166.76803}, "trend_line": 0.106457, "activity_lines": {"activity_5": 0.099993, "activity_10": 0.100551, "activity_20": 0.10074, "activity_30": 0.103168}, "fair_value": 0.201688, "trend_signal": 0, "relative_strength": -13.359436, "market_dynamics": 0.572528, "volatility": 4.852242, "volume_expansion": -34.563639, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0941, "high": 0.1077, "low": 0.0939, "close": 0.0962, "volume": 19421721.2, "quote_volume": 1953964.63939}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.098153, "activity_10": 0.09976, "activity_20": 0.100098, "activity_30": 0.102507}, "fair_value": 0.199487, "trend_signal": 0, "relative_strength": -10.457225, "market_dynamics": 0.421339, "volatility": 4.764733, "volume_expansion": 118.622266, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0962, "high": 0.101, "low": 0.0941, "close": 0.0973, "volume": 10395909.8, "quote_volume": 1009512.58927}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.097147, "activity_10": 0.099216, "activity_20": 0.099653, "activity_30": 0.101958}, "fair_value": 0.197413, "trend_signal": 0, "relative_strength": -10.459681, "market_dynamics": 0.355357, "volatility": 4.776154, "volume_expansion": 11.817794, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0971, "high": 0.0974, "low": 0.0915, "close": 0.0955, "volume": 4756715.7, "quote_volume": 450642.51274}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.096293, "activity_10": 0.098438, "activity_20": 0.09911, "activity_30": 0.101328}, "fair_value": 0.195565, "trend_signal": 0, "relative_strength": -11.017206, "market_dynamics": 0.291145, "volatility": 4.562157, "volume_expansion": -49.561877, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0953, "high": 0.0978, "low": 0.0943, "close": 0.0976, "volume": 3145402.5, "quote_volume": 302272.43226}, "trend_line": 0.104273, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.098078, "activity_20": 0.09884, "activity_30": 0.100862}, "fair_value": 0.193774, "trend_signal": 0, "relative_strength": -10.053836, "market_dynamics": 0.35826, "volatility": 4.401589, "volume_expansion": -65.956226, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0976, "high": 0.1021, "low": 0.0965, "close": 0.1012, "volume": 3774904.6, "quote_volume": 374450.46969}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.098247, "activity_10": 0.098411, "activity_20": 0.098981, "activity_30": 0.100663}, "fair_value": 0.191947, "trend_signal": 0, "relative_strength": -7.791816, "market_dynamics": 0.393435, "volatility": 3.831942, "volume_expansion": -59.782011, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1011, "high": 0.1039, "low": 0.0977, "close": 0.1035, "volume": 3285414.8, "quote_volume": 330438.71198}, "trend_line": 0.103317, "activity_lines": {"activity_5": 0.100227, "activity_10": 0.099113, "activity_20": 0.09939, "activity_30": 0.100648}, "fair_value": 0.190315, "trend_signal": 0, "relative_strength": -6.21058, "market_dynamics": 0.516616, "volatility": 3.760714, "volume_expansion": -65.292937, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1035, "high": 0.1059, "low": 0.101, "close": 0.1043, "volume": 6429713.5, "quote_volume": 665715.1511}, "trend_line": 0.103103, "activity_lines": {"activity_5": 0.101987, "activity_10": 0.099955, "activity_20": 0.099884, "activity_30": 0.100712}, "fair_value": 0.18877, "trend_signal": 0, "relative_strength": -6.318826, "market_dynamics": 0.739953, "volatility": 3.503563, "volume_expansion": -33.179202, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1044, "high": 0.1066, "low": 0.1018, "close": 0.1054, "volume": 4843634.5, "quote_volume": 504539.15947}, "trend_line": 0.102793, "activity_lines": {"activity_5": 0.103647, "activity_10": 0.101075, "activity_20": 0.100462, "activity_30": 0.10086}, "fair_value": 0.187301, "trend_signal": 0, "relative_strength": -7.528266, "market_dynamics": 0.973993, "volatility": 3.475188, "volume_expansion": -50.40869, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1055, "high": 0.1086, "low": 0.1024, "close": 0.1075, "volume": 9938136.7, "quote_volume": 1056698.89284}, "trend_line": 0.10267, "activity_lines": {"activity_5": 0.105347, "activity_10": 0.102511, "activity_20": 0.101216, "activity_30": 0.101163}, "fair_value": 0.185796, "trend_signal": 0, "relative_strength": -5.43275, "market_dynamics": 1.151329, "volatility": 3.463414, "volume_expansion": -1.768118, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1075, "high": 0.1107, "low": 0.1025, "close": 0.1046, "volume": 9154205.4, "quote_volume": 969876.15612}, "trend_line": 0.102397, "activity_lines": {"activity_5": 0.10542, "activity_10": 0.1033, "activity_20": 0.101632, "activity_30": 0.101288}, "fair_value": 0.184143, "trend_signal": 0, "relative_strength": -5.451281, "market_dynamics": 1.203777, "volatility": 3.367149, "volume_expansion": -12.248701, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1046, "high": 0.1101, "low": 0.1019, "close": 0.1045, "volume": 6827105.8, "quote_volume": 718979.76852}, "trend_line": 0.102027, "activity_lines": {"activity_5": 0.105233, "activity_10": 0.10388, "activity_20": 0.101972, "activity_30": 0.101424}, "fair_value": 0.182585, "trend_signal": 0, "relative_strength": -5.081063, "market_dynamics": 1.099775, "volatility": 3.058593, "volume_expansion": -35.583376, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1046, "high": 0.1062, "low": 0.1025, "close": 0.1046, "volume": 3490691.3, "quote_volume": 364131.95991}, "trend_line": 0.101757, "activity_lines": {"activity_5": 0.105013, "activity_10": 0.104327, "activity_20": 0.102295, "activity_30": 0.10159}, "fair_value": 0.18105, "trend_signal": 0, "relative_strength": -4.29606, "market_dynamics": 1.039841, "volatility": 2.560236, "volume_expansion": -65.45261, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1045, "high": 0.1078, "low": 0.103, "close": 0.1058, "volume": 2967643.2, "quote_volume": 314668.48883}, "trend_line": 0.101597, "activity_lines": {"activity_5": 0.105173, "activity_10": 0.10486, "activity_20": 0.102721, "activity_30": 0.101851}, "fair_value": 0.179472, "trend_signal": 1, "relative_strength": -2.851121, "market_dynamics": 0.994002, "volatility": 2.550673, "volume_expansion": -70.333512, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1059, "high": 0.1136, "low": 0.1031, "close": 0.1046, "volume": 9868924.2, "quote_volume": 1071283.55879}, "trend_line": 0.101343, "activity_lines": {"activity_5": 0.104907, "activity_10": 0.104987, "activity_20": 0.102993, "activity_30": 0.102044}, "fair_value": 0.177898, "trend_signal": 1, "relative_strength": -4.17493, "market_dynamics": 1.080844, "volatility": 1.701474, "volume_expansion": -4.445741, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1046, "high": 0.1049, "low": 0.0988, "close": 0.1016, "volume": 4138120.3, "quote_volume": 420913.57211}, "trend_line": 0.101013, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.104442, "activity_20": 0.102957, "activity_30": 0.102061}, "fair_value": 0.176265, "trend_signal": 1, "relative_strength": -6.802968, "market_dynamics": 1.080844, "volatility": 1.886065, "volume_expansion": -60.066626, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1017, "high": 0.106, "low": 0.1004, "close": 0.105, "volume": 2241079.3, "quote_volume": 230391.89056}, "trend_line": 0.10101, "activity_lines": {"activity_5": 0.104093, "activity_10": 0.104507, "activity_20": 0.103229, "activity_30": 0.102318}, "fair_value": 0.174573, "trend_signal": 1, "relative_strength": -7.456651, "market_dynamics": 1.063733, "volatility": 2.02741, "volume_expansion": -78.006313, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1051, "high": 0.1063, "low": 0.103, "close": 0.1045, "volume": 2961484.9, "quote_volume": 309645.97627}, "trend_line": 0.101157, "activity_lines": {"activity_5": 0.104153, "activity_10": 0.104455, "activity_20": 0.103445, "activity_30": 0.102543}, "fair_value": 0.173017, "trend_signal": 1, "relative_strength": -9.01573, "market_dynamics": 1.001141, "volatility": 1.93944, "volume_expansion": -58.80398, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1045, "high": 0.1107, "low": 0.1011, "close": 0.1025, "volume": 8307038.2, "quote_volume": 885342.55041}, "trend_line": 0.10123, "activity_lines": {"activity_5": 0.103553, "activity_10": 0.104035, "activity_20": 0.10349, "activity_30": 0.10263}, "fair_value": 0.171415, "trend_signal": 1, "relative_strength": -9.13334, "market_dynamics": 0.779959, "volatility": 1.995391, "volume_expansion": 25.235557, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1025, "high": 0.1045, "low": 0.1, "close": 0.1042, "volume": 1963308.2, "quote_volume": 201067.98901}, "trend_line": 0.101547, "activity_lines": {"activity_5": 0.10374, "activity_10": 0.103976, "activity_20": 0.103694, "activity_30": 0.102822}, "fair_value": 0.169795, "trend_signal": 1, "relative_strength": -7.144251, "market_dynamics": 0.597979, "volatility": 1.814565, "volume_expansion": -68.126298, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1041, "high": 0.107, "low": 0.1026, "close": 0.1063, "volume": 1788889.7, "quote_volume": 187662.73718}, "trend_line": 0.102073, "activity_lines": {"activity_5": 0.104653, "activity_10": 0.10436, "activity_20": 0.104082, "activity_30": 0.103128}, "fair_value": 0.168432, "trend_signal": 1, "relative_strength": -4.517085, "market_dynamics": 0.388875, "volatility": 1.794927, "volume_expansion": -70.110459, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1062, "high": 0.1107, "low": 0.1023, "close": 0.1023, "volume": 6238022.1, "quote_volume": 667052.34266}, "trend_line": 0.10219, "activity_lines": {"activity_5": 0.10392, "activity_10": 0.103985, "activity_20": 0.104031, "activity_30": 0.103143}, "fair_value": 0.167027, "trend_signal": 1, "relative_strength": -6.284807, "market_dynamics": 0.072652, "volatility": 2.054176, "volume_expansion": 17.127979, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1023, "high": 0.1024, "low": 0.0912, "close": 0.0998, "volume": 6089171.9, "quote_volume": 597022.15887}, "trend_line": 0.102103, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.103196, "activity_20": 0.103713, "activity_30": 0.102989}, "fair_value": 0.165556, "trend_signal": 1, "relative_strength": -7.179472, "market_dynamics": -0.233104, "volatility": 2.108517, "volume_expansion": 19.150677, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0999, "high": 0.0999, "low": 0.0911, "close": 0.0915, "volume": 5070314.2, "quote_volume": 481480.5353}, "trend_line": 0.101903, "activity_lines": {"activity_5": 0.098693, "activity_10": 0.100985, "activity_20": 0.102593, "activity_30": 0.102305}, "fair_value": 0.164047, "trend_signal": 0, "relative_strength": -10.495458, "market_dynamics": -0.522425, "volatility": 2.831991, "volume_expansion": -1.089433, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0914, "high": 0.095, "low": 0.0903, "close": 0.0934, "volume": 3674375.9, "quote_volume": 339733.87408}, "trend_line": 0.101693, "activity_lines": {"activity_5": 0.09622, "activity_10": 0.09938, "activity_20": 0.101672, "activity_30": 0.101756}, "fair_value": 0.162653, "trend_signal": 0, "relative_strength": -9.369629, "market_dynamics": -0.867064, "volatility": 2.905944, "volume_expansion": -28.689021, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0934, "high": 0.0947, "low": 0.0905, "close": 0.0919, "volume": 2337137.0, "quote_volume": 216182.03017}, "trend_line": 0.101473, "activity_lines": {"activity_5": 0.093967, "activity_10": 0.097705, "activity_20": 0.100629, "activity_30": 0.101124}, "fair_value": 0.161384, "trend_signal": 0, "relative_strength": -10.58438, "market_dynamics": -1.118599, "volatility": 2.907229, "volume_expansion": -53.999891, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0919, "high": 0.0985, "low": 0.0918, "close": 0.096, "volume": 5083273.7, "quote_volume": 487034.88419}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.09404, "activity_10": 0.096953, "activity_20": 0.10002, "activity_30": 0.100771}, "fair_value": 0.160037, "trend_signal": 0, "relative_strength": -6.352091, "market_dynamics": -1.123702, "volatility": 3.212237, "volume_expansion": -1.689157, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0956, "high": 0.1086, "low": 0.0951, "close": 0.107, "volume": 16040678.9, "quote_volume": 1659130.72798}, "trend_line": 0.10118, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098364, "activity_20": 0.100495, "activity_30": 0.101143}, "fair_value": 0.158838, "trend_signal": 0, "relative_strength": 4.918121, "market_dynamics": -0.719314, "volatility": 4.45898, "volume_expansion": 183.847456, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1072, "high": 0.125, "low": 0.0985, "close": 0.0992, "volume": 41853347.3, "quote_volume": 4629183.50107}, "trend_line": 0.101093, "activity_lines": {"activity_5": 0.09928, "activity_10": 0.098311, "activity_20": 0.100214, "activity_30": 0.101015}, "fair_value": 0.157475, "trend_signal": 0, "relative_strength": 0.331854, "market_dynamics": -0.387329, "volatility": 4.852805, "volume_expansion": 457.92208, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0992, "high": 0.1083, "low": 0.0955, "close": 0.0991, "volume": 11731264.6, "quote_volume": 1181143.61967}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.099813, "activity_10": 0.0983, "activity_20": 0.099953, "activity_30": 0.100887}, "fair_value": 0.156144, "trend_signal": 0, "relative_strength": -1.476371, "market_dynamics": -0.063443, "volatility": 4.798664, "volume_expansion": 54.53557, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.099, "high": 0.1066, "low": 0.0964, "close": 0.1048, "volume": 6328212.5, "quote_volume": 638093.20896}, "trend_line": 0.10139, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.099418, "activity_20": 0.100275, "activity_30": 0.10113}, "fair_value": 0.154906, "trend_signal": 0, "relative_strength": 3.330342, "market_dynamics": 0.183094, "volatility": 4.958098, "volume_expansion": -15.057598, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1048, "high": 0.1072, "low": 0.1019, "close": 0.1034, "volume": 7299493.7, "quote_volume": 763707.0124}, "trend_line": 0.10163, "activity_lines": {"activity_5": 0.102593, "activity_10": 0.100309, "activity_20": 0.100463, "activity_30": 0.101259}, "fair_value": 0.153798, "trend_signal": 0, "relative_strength": 2.01765, "market_dynamics": 0.153047, "volatility": 4.970262, "volume_expansion": -2.329925, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1035, "high": 0.1159, "low": 0.0996, "close": 0.0996, "volume": 39247552.3, "quote_volume": 4262819.12075}, "trend_line": 0.101707, "activity_lines": {"activity_5": 0.10156, "activity_10": 0.100489, "activity_20": 0.100294, "activity_30": 0.101128}, "fair_value": 0.152613, "trend_signal": 0, "relative_strength": 3.785832, "market_dynamics": 0.250276, "volatility": 5.040087, "volume_expansion": 323.77254, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0995, "high": 0.1011, "low": 0.0935, "close": 0.099, "volume": 11107088.5, "quote_volume": 1080869.29095}, "trend_line": 0.101823, "activity_lines": {"activity_5": 0.10082, "activity_10": 0.100564, "activity_20": 0.100091, "activity_30": 0.100954}, "fair_value": 0.151449, "trend_signal": 0, "relative_strength": 3.765111, "market_dynamics": 0.298017, "volatility": 5.017992, "volume_expansion": 14.879854, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0989, "high": 0.099, "low": 0.0778, "close": 0.0836, "volume": 9104208.2, "quote_volume": 791580.39136}, "trend_line": 0.101357, "activity_lines": {"activity_5": 0.09496, "activity_10": 0.097702, "activity_20": 0.098455, "activity_30": 0.099778}, "fair_value": 0.150112, "trend_signal": 0, "relative_strength": -5.973645, "market_dynamics": -0.031942, "volatility": 6.324135, "volume_expansion": -5.461929, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0836, "high": 0.0987, "low": 0.0813, "close": 0.0816, "volume": 22053066.6, "quote_volume": 1996129.52875}, "trend_line": 0.100703, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.094655, "activity_20": 0.096728, "activity_30": 0.098503}, "fair_value": 0.148875, "trend_signal": 0, "relative_strength": -5.892204, "market_dynamics": -0.347868, "volatility": 6.298839, "volume_expansion": 109.511406, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0817, "high": 0.0869, "low": 0.0807, "close": 0.0854, "volume": 9590402.0, "quote_volume": 810854.13347}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.086787, "activity_10": 0.092485, "activity_20": 0.095458, "activity_30": 0.097516}, "fair_value": 0.147673, "trend_signal": 0, "relative_strength": -3.463278, "market_dynamics": -0.692638, "volatility": 6.477542, "volume_expansion": -11.961486, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0855, "high": 0.086, "low": 0.0769, "close": 0.0792, "volume": 7846543.0, "quote_volume": 646540.1967}, "trend_line": 0.099263, "activity_lines": {"activity_5": 0.08324, "activity_10": 0.089382, "activity_20": 0.09369, "activity_30": 0.096168}, "fair_value": 0.146472, "trend_signal": 0, "relative_strength": -6.66033, "market_dynamics": -1.001262, "volatility": 6.39622, "volume_expansion": -29.549507, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0792, "high": 0.0816, "low": 0.0768, "close": 0.0781, "volume": 5196514.1, "quote_volume": 410614.33638}, "trend_line": 0.098353, "activity_lines": {"activity_5": 0.080687, "activity_10": 0.086584, "activity_20": 0.091939, "activity_30": 0.094802}, "fair_value": 0.145358, "trend_signal": 0, "relative_strength": -4.476073, "market_dynamics": -1.043772, "volatility": 6.346384, "volume_expansion": -52.68215, "expectation": {"probability": 49.6376, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.0649, "close": 0.0651, "volume": 11170439.2, "quote_volume": 800795.35212}, "trend_line": 0.09694, "activity_lines": {"activity_5": 0.075193, "activity_10": 0.081805, "activity_20": 0.089066, "activity_30": 0.092657}, "fair_value": 0.144118, "trend_signal": 0, "relative_strength": -7.198631, "market_dynamics": -1.150119, "volatility": 7.513029, "volume_expansion": -2.377632, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0651, "high": 0.0721, "low": 0.0586, "close": 0.0718, "volume": 5581394.4, "quote_volume": 368765.19534}, "trend_line": 0.095847, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.078864, "activity_20": 0.087017, "activity_30": 0.091035}, "fair_value": 0.142901, "trend_signal": 0, "relative_strength": -8.574991, "market_dynamics": -1.261868, "volatility": 8.012258, "volume_expansion": -52.017414, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0719, "high": 0.076, "low": 0.0687, "close": 0.0714, "volume": 6984271.3, "quote_volume": 506424.08138}, "trend_line": 0.094743, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.076449, "activity_20": 0.085094, "activity_30": 0.089458}, "fair_value": 0.141716, "trend_signal": 0, "relative_strength": -7.282219, "market_dynamics": -1.309381, "volatility": 7.15196, "volume_expansion": -40.149032, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0715, "high": 0.0725, "low": 0.0682, "close": 0.0689, "volume": 2463713.6, "quote_volume": 173279.07389}, "trend_line": 0.093553, "activity_lines": {"activity_5": 0.070253, "activity_10": 0.074162, "activity_20": 0.08308, "activity_30": 0.087791}, "fair_value": 0.140508, "trend_signal": 0, "relative_strength": -11.732888, "market_dynamics": -1.349869, "volatility": 7.039381, "volume_expansion": -78.554332, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0689, "high": 0.0722, "low": 0.0664, "close": 0.0704, "volume": 3416533.9, "quote_volume": 237820.39988}, "trend_line": 0.092373, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.072705, "activity_20": 0.081356, "activity_30": 0.086297}, "fair_value": 0.139282, "trend_signal": 0, "relative_strength": -9.379779, "market_dynamics": -1.333417, "volatility": 7.114445, "volume_expansion": -70.044792, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0705, "high": 0.071, "low": 0.0671, "close": 0.068, "volume": 3289624.1, "quote_volume": 226115.03938}, "trend_line": 0.091153, "activity_lines": {"activity_5": 0.069527, "activity_10": 0.071333, "activity_20": 0.079504, "activity_30": 0.084724}, "fair_value": 0.137976, "trend_signal": 0, "relative_strength": -10.554635, "market_dynamics": -1.323967, "volatility": 6.771004, "volume_expansion": -71.108771, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0678, "high": 0.0724, "low": 0.0654, "close": 0.0701, "volume": 13029446.9, "quote_volume": 900966.02014}, "trend_line": 0.090103, "activity_lines": {"activity_5": 0.069527, "activity_10": 0.070625, "activity_20": 0.077973, "activity_30": 0.083366}, "fair_value": 0.136627, "trend_signal": 0, "relative_strength": -5.284566, "market_dynamics": -1.25412, "volatility": 6.933247, "volume_expansion": 9.299615, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.07, "high": 0.0733, "low": 0.0685, "close": 0.0708, "volume": 10635921.0, "quote_volume": 750274.81084}, "trend_line": 0.088963, "activity_lines": {"activity_5": 0.069873, "activity_10": 0.070255, "activity_20": 0.076613, "activity_30": 0.082121}, "fair_value": 0.135272, "trend_signal": 0, "relative_strength": -3.073267, "market_dynamics": -1.105879, "volatility": 6.980209, "volume_expansion": -12.809498, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0708, "high": 0.0744, "low": 0.0693, "close": 0.0733, "volume": 6881879.4, "quote_volume": 493810.87756}, "trend_line": 0.087923, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.070604, "activity_20": 0.07561, "activity_30": 0.08111}, "fair_value": 0.133949, "trend_signal": 0, "relative_strength": -3.310019, "market_dynamics": -0.895242, "volatility": 7.125333, "volume_expansion": -41.38365, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0735, "high": 0.077, "low": 0.0731, "close": 0.0755, "volume": 9605138.1, "quote_volume": 724276.50949}, "trend_line": 0.087023, "activity_lines": {"activity_5": 0.072753, "activity_10": 0.07146, "activity_20": 0.074978, "activity_30": 0.080309}, "fair_value": 0.132679, "trend_signal": 0, "relative_strength": -1.625439, "market_dynamics": -0.455533, "volatility": 6.106534, "volume_expansion": -5.163806, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0756, "high": 0.0756, "low": 0.0702, "close": 0.0714, "volume": 5315003.3, "quote_volume": 386763.17384}, "trend_line": 0.08593, "activity_lines": {"activity_5": 0.072707, "activity_10": 0.071618, "activity_20": 0.074068, "activity_30": 0.079301}, "fair_value": 0.13135, "trend_signal": 0, "relative_strength": -5.284806, "market_dynamics": -0.166099, "volatility": 6.221783, "volume_expansion": -45.805765, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0715, "high": 0.0732, "low": 0.0709, "close": 0.0727, "volume": 3386453.0, "quote_volume": 243760.48593}, "trend_line": 0.08481, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.071898, "activity_20": 0.073414, "activity_30": 0.078447}, "fair_value": 0.130003, "trend_signal": 0, "relative_strength": -3.45778, "market_dynamics": 0.050173, "volatility": 6.087279, "volume_expansion": -64.944401, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0726, "high": 0.0775, "low": 0.0725, "close": 0.0735, "volume": 10283985.3, "quote_volume": 766839.1604}, "trend_line": 0.08385, "activity_lines": {"activity_5": 0.07312, "activity_10": 0.072307, "activity_20": 0.072989, "activity_30": 0.077717}, "fair_value": 0.128728, "trend_signal": 0, "relative_strength": -0.283022, "market_dynamics": 0.339527, "volatility": 5.84408, "volume_expansion": 4.837437, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0735, "high": 0.0743, "low": 0.0691, "close": 0.0696, "volume": 3942805.0, "quote_volume": 285499.48453}, "trend_line": 0.082843, "activity_lines": {"activity_5": 0.071893, "activity_10": 0.071969, "activity_20": 0.072334, "activity_30": 0.076798}, "fair_value": 0.127528, "trend_signal": 0, "relative_strength": -4.05465, "market_dynamics": 0.27232, "volatility": 5.979254, "volume_expansion": -50.985873, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0697, "high": 0.0701, "low": 0.0661, "close": 0.0686, "volume": 3135039.5, "quote_volume": 212605.78999}, "trend_line": 0.08208, "activity_lines": {"activity_5": 0.07058, "activity_10": 0.071436, "activity_20": 0.071728, "activity_30": 0.075879}, "fair_value": 0.126329, "trend_signal": 0, "relative_strength": -6.06856, "market_dynamics": 0.305236, "volatility": 4.037356, "volume_expansion": -58.99561, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0687, "high": 0.0724, "low": 0.0686, "close": 0.0709, "volume": 7174448.8, "quote_volume": 509155.30155}, "trend_line": 0.08133, "activity_lines": {"activity_5": 0.070493, "activity_10": 0.071355, "activity_20": 0.071485, "activity_30": 0.075158}, "fair_value": 0.125135, "trend_signal": 0, "relative_strength": -4.272994, "market_dynamics": 0.410212, "volatility": 3.121306, "volume_expansion": -4.963251, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0709, "high": 0.0717, "low": 0.0687, "close": 0.0691, "volume": 2533204.2, "quote_volume": 178250.88656}, "trend_line": 0.08057, "activity_lines": {"activity_5": 0.06984, "activity_10": 0.070893, "activity_20": 0.071131, "activity_30": 0.074369}, "fair_value": 0.123905, "trend_signal": 0, "relative_strength": -6.522204, "market_dynamics": 0.25871, "volatility": 3.18578, "volume_expansion": -61.461266, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.069, "high": 0.0691, "low": 0.0665, "close": 0.0672, "volume": 2782048.0, "quote_volume": 188410.24407}, "trend_line": 0.07961, "activity_lines": {"activity_5": 0.068793, "activity_10": 0.070104, "activity_20": 0.070656, "activity_30": 0.073506}, "fair_value": 0.122744, "trend_signal": 0, "relative_strength": -8.475388, "market_dynamics": 0.213347, "volatility": 3.135319, "volume_expansion": -55.363824, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0673, "high": 0.0673, "low": 0.0637, "close": 0.0644, "volume": 2916764.4, "quote_volume": 190112.83452}, "trend_line": 0.07819, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.068871, "activity_20": 0.07, "activity_30": 0.072525}, "fair_value": 0.121539, "trend_signal": 0, "relative_strength": -8.02696, "market_dynamics": 0.047527, "volatility": 3.226434, "volume_expansion": -51.275448, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0644, "high": 0.0653, "low": 0.0619, "close": 0.0644, "volume": 3726089.3, "quote_volume": 236669.91232}, "trend_line": 0.07703, "activity_lines": {"activity_5": 0.06602, "activity_10": 0.0678, "activity_20": 0.069416, "activity_30": 0.071635}, "fair_value": 0.12032, "trend_signal": 0, "relative_strength": -6.942672, "market_dynamics": -0.185779, "volatility": 3.131096, "volume_expansion": -36.981702, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0644, "high": 0.0708, "low": 0.0644, "close": 0.069, "volume": 15325560.9, "quote_volume": 1044465.08504}, "trend_line": 0.076027, "activity_lines": {"activity_5": 0.06662, "activity_10": 0.067767, "activity_20": 0.069334, "activity_30": 0.071117}, "fair_value": 0.119312, "trend_signal": 0, "relative_strength": -5.850012, "market_dynamics": -0.05113, "volatility": 3.588717, "volume_expansion": 150.398586, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0689, "high": 0.0769, "low": 0.0653, "close": 0.0686, "volume": 17775483.2, "quote_volume": 1238400.88874}, "trend_line": 0.07482, "activity_lines": {"activity_5": 0.067213, "activity_10": 0.067705, "activity_20": 0.069196, "activity_30": 0.070638}, "fair_value": 0.118331, "trend_signal": 0, "relative_strength": -5.518925, "market_dynamics": 0.106498, "volatility": 3.578826, "volume_expansion": 164.116381, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0686, "high": 0.097, "low": 0.0673, "close": 0.0774, "volume": 90838768.8, "quote_volume": 7245197.90634}, "trend_line": 0.073953, "activity_lines": {"activity_5": 0.070773, "activity_10": 0.069318, "activity_20": 0.069911, "activity_30": 0.070805}, "fair_value": 0.117396, "trend_signal": 0, "relative_strength": 9.15631, "market_dynamics": 0.588546, "volatility": 4.841983, "volume_expansion": 731.636341, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0773, "high": 0.0775, "low": 0.0672, "close": 0.0705, "volume": 20968489.7, "quote_volume": 1477918.29793}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.071353, "activity_10": 0.069605, "activity_20": 0.069941, "activity_30": 0.070582}, "fair_value": 0.116533, "trend_signal": 0, "relative_strength": -2.048048, "market_dynamics": 0.924657, "volatility": 5.348763, "volume_expansion": 76.977143, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0706, "high": 0.0761, "low": 0.0683, "close": 0.0717, "volume": 30693478.6, "quote_volume": 2207522.95292}, "trend_line": 0.072073, "activity_lines": {"activity_5": 0.071927, "activity_10": 0.070095, "activity_20": 0.070077, "activity_30": 0.070499}, "fair_value": 0.115653, "trend_signal": 0, "relative_strength": 1.535401, "market_dynamics": 1.078388, "volatility": 5.17738, "volume_expansion": 132.315481, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0716, "high": 0.0763, "low": 0.0705, "close": 0.0712, "volume": 25497095.3, "quote_volume": 1852874.15106}, "trend_line": 0.07166, "activity_lines": {"activity_5": 0.071847, "activity_10": 0.070436, "activity_20": 0.07016, "activity_30": 0.070443}, "fair_value": 0.114788, "trend_signal": 0, "relative_strength": -3.438964, "market_dynamics": 1.189103, "volatility": 5.160309, "volume_expansion": 78.023063, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0712, "high": 0.075, "low": 0.0677, "close": 0.0689, "volume": 15390322.3, "quote_volume": 1087373.25647}, "trend_line": 0.071237, "activity_lines": {"activity_5": 0.070853, "activity_10": 0.070355, "activity_20": 0.070008, "activity_30": 0.070265}, "fair_value": 0.113871, "trend_signal": 0, "relative_strength": -5.61298, "market_dynamics": 0.982989, "volatility": 5.213474, "volume_expansion": 6.578235, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0691, "high": 0.07, "low": 0.0649, "close": 0.0691, "volume": 9868476.0, "quote_volume": 666818.20615}, "trend_line": 0.070693, "activity_lines": {"activity_5": 0.069907, "activity_10": 0.070313, "activity_20": 0.06988, "activity_30": 0.070127}, "fair_value": 0.113026, "trend_signal": 0, "relative_strength": -10.658914, "market_dynamics": 0.957105, "volatility": 5.027707, "volume_expansion": -31.47856, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0656, "close": 0.0668, "volume": 7123741.1, "quote_volume": 481970.54428}, "trend_line": 0.07028, "activity_lines": {"activity_5": 0.068747, "activity_10": 0.069818, "activity_20": 0.069542, "activity_30": 0.069875}, "fair_value": 0.112222, "trend_signal": 0, "relative_strength": -11.195175, "market_dynamics": 0.775888, "volatility": 5.091446, "volume_expansion": -50.578036, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0667, "high": 0.0695, "low": 0.064, "close": 0.0652, "volume": 3394564.6, "quote_volume": 227776.97453}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.0673, "activity_10": 0.068989, "activity_20": 0.069083, "activity_30": 0.069548}, "fair_value": 0.111302, "trend_signal": 0, "relative_strength": -9.553961, "market_dynamics": 0.51924, "volatility": 5.030798, "volume_expansion": -75.931204, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0653, "high": 0.0655, "low": 0.0633, "close": 0.0651, "volume": 2341894.4, "quote_volume": 150976.66013}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.068127, "activity_20": 0.068663, "activity_30": 0.069241}, "fair_value": 0.110376, "trend_signal": 0, "relative_strength": -8.366805, "market_dynamics": 0.328716, "volatility": 4.998275, "volume_expansion": -83.218164, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0649, "high": 0.0681, "low": 0.0638, "close": 0.0649, "volume": 9541226.0, "quote_volume": 626124.37972}, "trend_line": 0.06962, "activity_lines": {"activity_5": 0.065547, "activity_10": 0.0673, "activity_20": 0.068254, "activity_30": 0.068922}, "fair_value": 0.109449, "trend_signal": 0, "relative_strength": -6.709579, "market_dynamics": 0.12154, "volatility": 4.952273, "volume_expansion": -33.103527, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0648, "high": 0.0702, "low": 0.0648, "close": 0.0672, "volume": 19058772.0, "quote_volume": 1296363.28338}, "trend_line": 0.06948, "activity_lines": {"activity_5": 0.065873, "activity_10": 0.066958, "activity_20": 0.068101, "activity_30": 0.068766}, "fair_value": 0.108567, "trend_signal": 0, "relative_strength": -6.692592, "market_dynamics": 0.126523, "volatility": 4.901131, "volume_expansion": 29.639044, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.067, "high": 0.0688, "low": 0.0661, "close": 0.0666, "volume": 7396119.4, "quote_volume": 497091.76711}, "trend_line": 0.069403, "activity_lines": {"activity_5": 0.066127, "activity_10": 0.066693, "activity_20": 0.067921, "activity_30": 0.06858}, "fair_value": 0.10771, "trend_signal": 0, "relative_strength": -9.256788, "market_dynamics": 0.175989, "volatility": 4.911998, "volume_expansion": -50.275111, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0665, "high": 0.0675, "low": 0.0645, "close": 0.0672, "volume": 5051762.4, "quote_volume": 332373.40748}, "trend_line": 0.069297, "activity_lines": {"activity_5": 0.066593, "activity_10": 0.066607, "activity_20": 0.067812, "activity_30": 0.068438}, "fair_value": 0.106809, "trend_signal": 0, "relative_strength": -8.530708, "market_dynamics": 0.160763, "volatility": 4.545499, "volume_expansion": -66.253902, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0671, "high": 0.0677, "low": 0.0663, "close": 0.0672, "volume": 6307422.0, "quote_volume": 422799.20179}, "trend_line": 0.06927, "activity_lines": {"activity_5": 0.066927, "activity_10": 0.066604, "activity_20": 0.06771, "activity_30": 0.068303}, "fair_value": 0.105974, "trend_signal": 0, "relative_strength": -8.774758, "market_dynamics": 0.149688, "volatility": 4.543473, "volume_expansion": -57.743645, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0671, "high": 0.0681, "low": 0.0661, "close": 0.0668, "volume": 4293720.5, "quote_volume": 288761.04561}, "trend_line": 0.06916, "activity_lines": {"activity_5": 0.066987, "activity_10": 0.0666, "activity_20": 0.067588, "activity_30": 0.068143}, "fair_value": 0.105086, "trend_signal": 0, "relative_strength": -9.659986, "market_dynamics": -0.132237, "volatility": 2.811659, "volume_expansion": -71.403012, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0667, "high": 0.0691, "low": 0.0665, "close": 0.067, "volume": 7430299.0, "quote_volume": 504155.25269}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.066987, "activity_10": 0.066671, "activity_20": 0.067496, "activity_30": 0.068004}, "fair_value": 0.104262, "trend_signal": 0, "relative_strength": -9.576033, "market_dynamics": -0.24988, "volatility": 1.767956, "volume_expansion": -51.267149, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.067, "high": 0.0685, "low": 0.0665, "close": 0.0681, "volume": 4272432.7, "quote_volume": 287801.73807}, "trend_line": 0.06886, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.06698, "activity_20": 0.067509, "activity_30": 0.067944}, "fair_value": 0.103829, "trend_signal": 0, "relative_strength": -9.963913, "market_dynamics": -0.22226, "volatility": 1.763021, "volume_expansion": -72.102563, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0681, "high": 0.07, "low": 0.068, "close": 0.0699, "volume": 4983861.4, "quote_volume": 345298.66507}, "trend_line": 0.068673, "activity_lines": {"activity_5": 0.068247, "activity_10": 0.067593, "activity_20": 0.067676, "activity_30": 0.068011}, "fair_value": 0.103385, "trend_signal": 0, "relative_strength": -9.907852, "market_dynamics": -0.023751, "volatility": 1.919228, "volume_expansion": -67.590279, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0698, "high": 0.0723, "low": 0.0687, "close": 0.0713, "volume": 9610235.4, "quote_volume": 678246.13928}, "trend_line": 0.06867, "activity_lines": {"activity_5": 0.069413, "activity_10": 0.068375, "activity_20": 0.06795, "activity_30": 0.06818}, "fair_value": 0.102871, "trend_signal": 0, "relative_strength": -6.483701, "market_dynamics": 0.483458, "volatility": 1.780289, "volume_expansion": -36.321933, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0712, "high": 0.0792, "low": 0.0688, "close": 0.0707, "volume": 37075516.8, "quote_volume": 2708664.7663}, "trend_line": 0.068603, "activity_lines": {"activity_5": 0.070107, "activity_10": 0.068935, "activity_20": 0.068157, "activity_30": 0.068311}, "fair_value": 0.102283, "trend_signal": 0, "relative_strength": -3.53114, "market_dynamics": 0.909739, "volatility": 1.802667, "volume_expansion": 130.900696, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0706, "high": 0.0738, "low": 0.0678, "close": 0.0718, "volume": 11133071.7, "quote_volume": 786755.72609}, "trend_line": 0.068547, "activity_lines": {"activity_5": 0.070907, "activity_10": 0.069589, "activity_20": 0.068458, "activity_30": 0.068517}, "fair_value": 0.101731, "trend_signal": 0, "relative_strength": -0.008242, "market_dynamics": 1.260852, "volatility": 1.544, "volume_expansion": -7.774872, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0718, "high": 0.0759, "low": 0.0718, "close": 0.0739, "volume": 12114944.9, "quote_volume": 897032.65071}, "trend_line": 0.06869, "activity_lines": {"activity_5": 0.072087, "activity_10": 0.070542, "activity_20": 0.068985, "activity_30": 0.068863}, "fair_value": 0.101218, "trend_signal": 1, "relative_strength": 2.310424, "market_dynamics": 1.42986, "volatility": 1.427911, "volume_expansion": 4.179201, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0738, "high": 0.0739, "low": 0.0685, "close": 0.069, "volume": 7548049.2, "quote_volume": 535118.40936}, "trend_line": 0.068703, "activity_lines": {"activity_5": 0.071247, "activity_10": 0.070471, "activity_20": 0.06903, "activity_30": 0.068883}, "fair_value": 0.100713, "trend_signal": 1, "relative_strength": -1.977489, "market_dynamics": 1.296468, "volatility": 2.409234, "volume_expansion": -27.91938, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.069, "high": 0.0714, "low": 0.0662, "close": 0.0677, "volume": 6487661.0, "quote_volume": 446176.14842}, "trend_line": 0.068597, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.070131, "activity_20": 0.068964, "activity_30": 0.068818}, "fair_value": 0.100237, "trend_signal": 1, "relative_strength": -1.992998, "market_dynamics": 1.064206, "volatility": 2.477703, "volume_expansion": -31.860923, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0676, "high": 0.0708, "low": 0.0659, "close": 0.0708, "volume": 6771834.6, "quote_volume": 462423.7162}, "trend_line": 0.068653, "activity_lines": {"activity_5": 0.070093, "activity_10": 0.070345, "activity_20": 0.06921, "activity_30": 0.06896}, "fair_value": 0.099764, "trend_signal": 1, "relative_strength": -1.582268, "market_dynamics": 0.930557, "volatility": 2.585502, "volume_expansion": -25.504666, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0708, "high": 0.0761, "low": 0.07, "close": 0.0747, "volume": 17269404.9, "quote_volume": 1266662.69726}, "trend_line": 0.068903, "activity_lines": {"activity_5": 0.071447, "activity_10": 0.071196, "activity_20": 0.069818, "activity_30": 0.06935}, "fair_value": 0.099309, "trend_signal": 1, "relative_strength": 4.359624, "market_dynamics": 0.934084, "volatility": 2.865944, "volume_expansion": 82.545545, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0745, "high": 0.0779, "low": 0.0723, "close": 0.075, "volume": 12304589.3, "quote_volume": 927134.18224}, "trend_line": 0.069257, "activity_lines": {"activity_5": 0.072707, "activity_10": 0.071962, "activity_20": 0.070428, "activity_30": 0.069744}, "fair_value": 0.098828, "trend_signal": 1, "relative_strength": 3.650724, "market_dynamics": 1.025403, "volatility": 2.868376, "volume_expansion": 26.598642, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0693, "close": 0.0702, "volume": 6592334.6, "quote_volume": 469187.95535}, "trend_line": 0.06945, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.071729, "activity_20": 0.070541, "activity_30": 0.069805}, "fair_value": 0.098337, "trend_signal": 1, "relative_strength": 0.687462, "market_dynamics": 1.049374, "volatility": 3.420853, "volume_expansion": -33.270952, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0703, "high": 0.0743, "low": 0.0694, "close": 0.0733, "volume": 12155383.5, "quote_volume": 875426.86478}, "trend_line": 0.069593, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.072055, "activity_20": 0.070927, "activity_30": 0.070053}, "fair_value": 0.097892, "trend_signal": 1, "relative_strength": 8.833087, "market_dynamics": 1.117993, "volatility": 3.56027, "volume_expansion": 17.217581, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0732, "high": 0.0736, "low": 0.0693, "close": 0.0712, "volume": 6907720.7, "quote_volume": 489187.19825}, "trend_line": 0.06968, "activity_lines": {"activity_5": 0.0723, "activity_10": 0.071962, "activity_20": 0.071073, "activity_30": 0.070157}, "fair_value": 0.097402, "trend_signal": 1, "relative_strength": 5.752792, "market_dynamics": 0.901542, "volatility": 3.678886, "volume_expansion": -32.530304, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0711, "high": 0.0718, "low": 0.0669, "close": 0.0673, "volume": 7463271.1, "quote_volume": 520673.52665}, "trend_line": 0.069343, "activity_lines": {"activity_5": 0.07044, "activity_10": 0.071151, "activity_20": 0.070818, "activity_30": 0.070003}, "fair_value": 0.096851, "trend_signal": 1, "relative_strength": 0.543676, "market_dynamics": 0.46314, "volatility": 3.967177, "volume_expansion": -22.72832, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0674, "high": 0.0707, "low": 0.0667, "close": 0.0675, "volume": 4521532.9, "quote_volume": 310863.25084}, "trend_line": 0.069243, "activity_lines": {"activity_5": 0.06914, "activity_10": 0.070458, "activity_20": 0.070581, "activity_30": 0.069884}, "fair_value": 0.096251, "trend_signal": 0, "relative_strength": -0.332019, "market_dynamics": 0.113901, "volatility": 3.900782, "volume_expansion": -52.478712, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0677, "high": 0.07, "low": 0.066, "close": 0.0699, "volume": 5286125.1, "quote_volume": 359304.92718}, "trend_line": 0.069183, "activity_lines": {"activity_5": 0.06914, "activity_10": 0.070318, "activity_20": 0.070569, "activity_30": 0.069926}, "fair_value": 0.095651, "trend_signal": 0, "relative_strength": 0.976998, "market_dynamics": -0.296826, "volatility": 3.982272, "volume_expansion": -44.511191, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0698, "high": 0.0702, "low": 0.0684, "close": 0.0684, "volume": 4260117.8, "quote_volume": 294605.1695}, "trend_line": 0.06909, "activity_lines": {"activity_5": 0.06866, "activity_10": 0.069889, "activity_20": 0.0704, "activity_30": 0.069876}, "fair_value": 0.09509, "trend_signal": 0, "relative_strength": -0.988554, "market_dynamics": -0.617965, "volatility": 4.014562, "volume_expansion": -54.79552, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0684, "high": 0.0689, "low": 0.0638, "close": 0.065, "volume": 5119836.6, "quote_volume": 338694.53624}, "trend_line": 0.06896, "activity_lines": {"activity_5": 0.067373, "activity_10": 0.068829, "activity_20": 0.069903, "activity_30": 0.069612}, "fair_value": 0.094554, "trend_signal": 0, "relative_strength": -4.147279, "market_dynamics": -0.77322, "volatility": 4.164997, "volume_expansion": -45.910045, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0651, "high": 0.0657, "low": 0.0615, "close": 0.0644, "volume": 5716839.6, "quote_volume": 366064.64771}, "trend_line": 0.068803, "activity_lines": {"activity_5": 0.0663, "activity_10": 0.067765, "activity_20": 0.069357, "activity_30": 0.069318}, "fair_value": 0.09401, "trend_signal": 0, "relative_strength": -5.073483, "market_dynamics": -0.877361, "volatility": 4.047251, "volume_expansion": -39.051182, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0644, "high": 0.0658, "low": 0.0636, "close": 0.0649, "volume": 3508167.2, "quote_volume": 227653.68991}, "trend_line": 0.06874, "activity_lines": {"activity_5": 0.065587, "activity_10": 0.06698, "activity_20": 0.06887, "activity_30": 0.069066}, "fair_value": 0.093565, "trend_signal": 0, "relative_strength": -4.66831, "market_dynamics": -1.013407, "volatility": 3.735074, "volume_expansion": -62.445455, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0649, "high": 0.065, "low": 0.0626, "close": 0.0641, "volume": 3119845.0, "quote_volume": 197563.46808}, "trend_line": 0.068703, "activity_lines": {"activity_5": 0.06478, "activity_10": 0.066233, "activity_20": 0.068323, "activity_30": 0.068767}, "fair_value": 0.09312, "trend_signal": 0, "relative_strength": -7.963524, "market_dynamics": -1.095269, "volatility": 3.719907, "volume_expansion": -66.265834, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0642, "high": 0.095, "low": 0.0642, "close": 0.0675, "volume": 43618682.7, "quote_volume": 3136967.56648}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.065493, "activity_10": 0.066215, "activity_20": 0.068128, "activity_30": 0.068689}, "fair_value": 0.092662, "trend_signal": 0, "relative_strength": -2.671343, "market_dynamics": -0.865958, "volatility": 3.792113, "volume_expansion": 298.389741, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0675, "high": 0.0699, "low": 0.0636, "close": 0.0685, "volume": 15766073.3, "quote_volume": 1048124.17766}, "trend_line": 0.068903, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066484, "activity_20": 0.068045, "activity_30": 0.068671}, "fair_value": 0.092217, "trend_signal": 0, "relative_strength": -5.21281, "market_dynamics": -0.653534, "volatility": 3.483168, "volume_expansion": 59.522774, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0684, "high": 0.0687, "low": 0.0665, "close": 0.0672, "volume": 6673189.1, "quote_volume": 449966.39349}, "trend_line": 0.068903, "activity_lines": {"activity_5": 0.06704, "activity_10": 0.066565, "activity_20": 0.06785, "activity_30": 0.068561}, "fair_value": 0.091879, "trend_signal": 0, "relative_strength": -5.728384, "market_dynamics": -0.56061, "volatility": 3.488355, "volume_expansion": -30.921371, "expectation": {"probability": 49.1223, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0672, "high": 0.0701, "low": 0.0657, "close": 0.0672, "volume": 5676602.4, "quote_volume": 385066.55931}, "trend_line": 0.068923, "activity_lines": {"activity_5": 0.067293, "activity_10": 0.066649, "activity_20": 0.067676, "activity_30": 0.068451}, "fair_value": 0.091585, "trend_signal": 0, "relative_strength": -6.457564, "market_dynamics": -0.382006, "volatility": 3.113252, "volume_expansion": -39.212018, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0673, "high": 0.0694, "low": 0.0666, "close": 0.069, "volume": 2992059.1, "quote_volume": 203231.974}, "trend_line": 0.068983, "activity_lines": {"activity_5": 0.067993, "activity_10": 0.067065, "activity_20": 0.067705, "activity_30": 0.068456}, "fair_value": 0.091263, "trend_signal": 0, "relative_strength": -5.237704, "market_dynamics": -0.381933, "volatility": 2.954867, "volume_expansion": -67.158353, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0691, "high": 0.0722, "low": 0.068, "close": 0.0697, "volume": 7666046.8, "quote_volume": 535826.90816}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.067625, "activity_20": 0.067801, "activity_30": 0.068502}, "fair_value": 0.090928, "trend_signal": 0, "relative_strength": -4.210123, "market_dynamics": -0.186464, "volatility": 2.890713, "volume_expansion": -16.396083, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0697, "high": 0.0709, "low": 0.0647, "close": 0.0654, "volume": 7911903.6, "quote_volume": 525340.24861}, "trend_line": 0.06902, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.06738, "activity_20": 0.067479, "activity_30": 0.068266}, "fair_value": 0.090502, "trend_signal": 0, "relative_strength": -7.01635, "market_dynamics": -0.027096, "volatility": 2.986369, "volume_expansion": -14.247923, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0655, "high": 0.0717, "low": 0.0654, "close": 0.0706, "volume": 15913917.3, "quote_volume": 1104821.76236}, "trend_line": 0.06914, "activity_lines": {"activity_5": 0.068593, "activity_10": 0.068073, "activity_20": 0.067677, "activity_30": 0.068368}, "fair_value": 0.090115, "trend_signal": 0, "relative_strength": -4.409658, "market_dynamics": 0.307786, "volatility": 3.647352, "volume_expansion": 73.757156, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0705, "high": 0.072, "low": 0.0688, "close": 0.0707, "volume": 5894500.8, "quote_volume": 414393.77157}, "trend_line": 0.069227, "activity_lines": {"activity_5": 0.069367, "activity_10": 0.068671, "activity_20": 0.067904, "activity_30": 0.068468}, "fair_value": 0.089712, "trend_signal": 0, "relative_strength": -3.787255, "market_dynamics": 0.520399, "volatility": 3.539921, "volume_expansion": -33.306603, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0708, "high": 0.0783, "low": 0.0708, "close": 0.0764, "volume": 12470432.8, "quote_volume": 935542.70215}, "trend_line": 0.069443, "activity_lines": {"activity_5": 0.071807, "activity_10": 0.0702, "activity_20": 0.068694, "activity_30": 0.068931}, "fair_value": 0.089347, "trend_signal": 0, "relative_strength": 2.971204, "market_dynamics": 0.690353, "volatility": 4.012989, "volume_expansion": 36.55584, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0764, "high": 0.0792, "low": 0.0729, "close": 0.0766, "volume": 8227481.3, "quote_volume": 620258.76004}, "trend_line": 0.06962, "activity_lines": {"activity_5": 0.07382, "activity_10": 0.071542, "activity_20": 0.069474, "activity_30": 0.069393}, "fair_value": 0.08903, "trend_signal": 0, "relative_strength": 2.721589, "market_dynamics": 0.968809, "volatility": 3.68132, "volume_expansion": -7.925899, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0765, "high": 0.0796, "low": 0.0757, "close": 0.0782, "volume": 5890943.5, "quote_volume": 456183.37987}, "trend_line": 0.06987, "activity_lines": {"activity_5": 0.075907, "activity_10": 0.073009, "activity_20": 0.070391, "activity_30": 0.069946}, "fair_value": 0.088724, "trend_signal": 1, "relative_strength": 2.239472, "market_dynamics": 0.98168, "volatility": 3.63598, "volume_expansion": -33.696971, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0781, "high": 0.0806, "low": 0.0749, "close": 0.0751, "volume": 7015345.7, "quote_volume": 543529.2727}, "trend_line": 0.06998, "activity_lines": {"activity_5": 0.076107, "activity_10": 0.073736, "activity_20": 0.070979, "activity_30": 0.070284}, "fair_value": 0.088435, "trend_signal": 1, "relative_strength": 0.020934, "market_dynamics": 1.048851, "volatility": 3.895495, "volume_expansion": -20.842202, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0751, "high": 0.0752, "low": 0.0702, "close": 0.0706, "volume": 4889019.0, "quote_volume": 354594.24781}, "trend_line": 0.06987, "activity_lines": {"activity_5": 0.074507, "activity_10": 0.073502, "activity_20": 0.071101, "activity_30": 0.070324}, "fair_value": 0.088143, "trend_signal": 1, "relative_strength": -3.452281, "market_dynamics": 0.850169, "volatility": 4.275373, "volume_expansion": -44.948789, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0706, "high": 0.0779, "low": 0.0705, "close": 0.0763, "volume": 13748722.2, "quote_volume": 1041897.86084}, "trend_line": 0.070113, "activity_lines": {"activity_5": 0.074813, "activity_10": 0.074242, "activity_20": 0.071752, "activity_30": 0.070738}, "fair_value": 0.087872, "trend_signal": 1, "relative_strength": 1.871179, "market_dynamics": 0.849154, "volatility": 4.536111, "volume_expansion": 47.772382, "expectation": {"probability": 42.735, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0763, "high": 0.1037, "low": 0.0759, "close": 0.0831, "volume": 102800886.4, "quote_volume": 9079642.33507}, "trend_line": 0.070627, "activity_lines": {"activity_5": 0.077393, "activity_10": 0.076085, "activity_20": 0.07302, "activity_30": 0.071576}, "fair_value": 0.08766, "trend_signal": 1, "relative_strength": 10.15331, "market_dynamics": 0.901914, "volatility": 4.976957, "volume_expansion": 622.371638, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0832, "high": 0.085, "low": 0.0785, "close": 0.0788, "volume": 11565700.4, "quote_volume": 942155.83594}, "trend_line": 0.070893, "activity_lines": {"activity_5": 0.078107, "activity_10": 0.076904, "activity_20": 0.073808, "activity_30": 0.072104}, "fair_value": 0.087413, "trend_signal": 1, "relative_strength": 2.155455, "market_dynamics": 0.89818, "volatility": 5.203664, "volume_expansion": -20.528772, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0787, "high": 0.0788, "low": 0.0753, "close": 0.0771, "volume": 6971533.4, "quote_volume": 533597.78582}, "trend_line": 0.070973, "activity_lines": {"activity_5": 0.078213, "activity_10": 0.077169, "activity_20": 0.074368, "activity_30": 0.072504}, "fair_value": 0.087137, "trend_signal": 1, "relative_strength": -0.053741, "market_dynamics": 0.986519, "volatility": 5.270723, "volume_expansion": -52.302215, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0772, "high": 0.08, "low": 0.077, "close": 0.0795, "volume": 6595522.4, "quote_volume": 516560.33957}, "trend_line": 0.071123, "activity_lines": {"activity_5": 0.078987, "activity_10": 0.077753, "activity_20": 0.075097, "activity_30": 0.073054}, "fair_value": 0.086884, "trend_signal": 1, "relative_strength": 4.111788, "market_dynamics": 0.91009, "volatility": 5.281052, "volume_expansion": -55.346414, "expectation": {"probability": 42.963, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0795, "high": 0.0842, "low": 0.0778, "close": 0.0813, "volume": 17873216.3, "quote_volume": 1445246.91573}, "trend_line": 0.071493, "activity_lines": {"activity_5": 0.079767, "activity_10": 0.078504, "activity_20": 0.075927, "activity_30": 0.073711}, "fair_value": 0.086653, "trend_signal": 1, "relative_strength": 6.011999, "market_dynamics": 0.832376, "volatility": 5.288489, "volume_expansion": 15.250927, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0812, "high": 0.0849, "low": 0.08, "close": 0.0803, "volume": 13446262.2, "quote_volume": 1108554.24618}, "trend_line": 0.071727, "activity_lines": {"activity_5": 0.07988, "activity_10": 0.078984, "activity_20": 0.07658, "activity_30": 0.074279}, "fair_value": 0.086411, "trend_signal": 1, "relative_strength": 3.175692, "market_dynamics": 0.858787, "volatility": 4.935139, "volume_expansion": -3.951619, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0803, "high": 0.0803, "low": 0.0751, "close": 0.0768, "volume": 5175271.0, "quote_volume": 401384.5588}, "trend_line": 0.071913, "activity_lines": {"activity_5": 0.079013, "activity_10": 0.07876, "activity_20": 0.07684, "activity_30": 0.074606}, "fair_value": 0.086165, "trend_signal": 1, "relative_strength": 0.250096, "market_dynamics": 0.737328, "volatility": 4.819876, "volume_expansion": -61.579074, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0766, "high": 0.0788, "low": 0.0764, "close": 0.0781, "volume": 5638241.1, "quote_volume": 437177.48283}, "trend_line": 0.072273, "activity_lines": {"activity_5": 0.078713, "activity_10": 0.078798, "activity_20": 0.077183, "activity_30": 0.075005}, "fair_value": 0.085937, "trend_signal": 1, "relative_strength": 3.209949, "market_dynamics": 0.565977, "volatility": 4.823198, "volume_expansion": -57.980584, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0779, "high": 0.0787, "low": 0.0735, "close": 0.0753, "volume": 5048681.5, "quote_volume": 385877.86908}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.077413, "activity_10": 0.078273, "activity_20": 0.077208, "activity_30": 0.075201}, "fair_value": 0.085672, "trend_signal": 1, "relative_strength": 0.229458, "market_dynamics": 0.186503, "volatility": 4.497113, "volume_expansion": -62.286077, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0753, "high": 0.0756, "low": 0.0728, "close": 0.0732, "volume": 2141904.9, "quote_volume": 158912.53889}, "trend_line": 0.072643, "activity_lines": {"activity_5": 0.075693, "activity_10": 0.07728, "activity_20": 0.076994, "activity_30": 0.075244}, "fair_value": 0.085371, "trend_signal": 1, "relative_strength": -3.245289, "market_dynamics": -0.295569, "volatility": 4.552522, "volume_expansion": -83.948887, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.073, "high": 0.0744, "low": 0.0728, "close": 0.0736, "volume": 6980630.8, "quote_volume": 514028.61597}, "trend_line": 0.072817, "activity_lines": {"activity_5": 0.074647, "activity_10": 0.076416, "activity_20": 0.076798, "activity_30": 0.075305}, "fair_value": 0.085063, "trend_signal": 1, "relative_strength": -5.039227, "market_dynamics": -0.568765, "volatility": 4.51377, "volume_expansion": -47.553511, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0736, "high": 0.0767, "low": 0.0733, "close": 0.0756, "volume": 7685176.0, "quote_volume": 574781.92963}, "trend_line": 0.07317, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.076089, "activity_20": 0.076774, "activity_30": 0.075485}, "fair_value": 0.084765, "trend_signal": 1, "relative_strength": -3.030077, "market_dynamics": -0.738531, "volatility": 4.457382, "volume_expansion": -42.210941, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0757, "high": 0.0766, "low": 0.0741, "close": 0.0744, "volume": 8993618.5, "quote_volume": 676235.43334}, "trend_line": 0.073503, "activity_lines": {"activity_5": 0.07446, "activity_10": 0.075602, "activity_20": 0.076588, "activity_30": 0.075564}, "fair_value": 0.084474, "trend_signal": 1, "relative_strength": -4.415062, "market_dynamics": -0.734836, "volatility": 4.158519, "volume_expansion": -30.565441, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0744, "high": 0.0763, "low": 0.0728, "close": 0.0745, "volume": 6197267.5, "quote_volume": 461979.55442}, "trend_line": 0.073823, "activity_lines": {"activity_5": 0.074487, "activity_10": 0.075182, "activity_20": 0.076392, "activity_30": 0.075629}, "fair_value": 0.084209, "trend_signal": 1, "relative_strength": -5.819301, "market_dynamics": -0.710052, "volatility": 3.583087, "volume_expansion": -52.210314, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0746, "high": 0.0768, "low": 0.0745, "close": 0.0759, "volume": 5952461.2, "quote_volume": 451310.83514}, "trend_line": 0.074217, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.075107, "activity_20": 0.076312, "activity_30": 0.075763}, "fair_value": 0.083969, "trend_signal": 1, "relative_strength": -5.283201, "market_dynamics": -0.698291, "volatility": 2.65655, "volume_expansion": -52.9148, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0758, "high": 0.0783, "low": 0.0755, "close": 0.077, "volume": 9869433.6, "quote_volume": 761944.77883}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.075767, "activity_10": 0.075331, "activity_20": 0.07634, "activity_30": 0.075942}, "fair_value": 0.083767, "trend_signal": 1, "relative_strength": -4.568151, "market_dynamics": -0.629724, "volatility": 2.376503, "volume_expansion": -22.434455, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0771, "high": 0.0788, "low": 0.0754, "close": 0.0785, "volume": 7268384.1, "quote_volume": 562877.93534}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.076773, "activity_10": 0.075887, "activity_20": 0.076508, "activity_30": 0.076198}, "fair_value": 0.083537, "trend_signal": 1, "relative_strength": -1.04846, "market_dynamics": -0.498657, "volatility": 2.362297, "volume_expansion": -43.184074, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0785, "high": 0.0817, "low": 0.0783, "close": 0.0815, "volume": 9812385.1, "quote_volume": 782721.02072}, "trend_line": 0.075343, "activity_lines": {"activity_5": 0.078587, "activity_10": 0.076958, "activity_20": 0.07696, "activity_30": 0.076626}, "fair_value": 0.083307, "trend_signal": 1, "relative_strength": 2.390881, "market_dynamics": -0.204861, "volatility": 2.431687, "volume_expansion": -24.127421, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0815, "high": 0.0861, "low": 0.0814, "close": 0.0846, "volume": 11656586.9, "quote_volume": 971692.21483}, "trend_line": 0.075923, "activity_lines": {"activity_5": 0.08096, "activity_10": 0.078531, "activity_20": 0.077677, "activity_30": 0.077223}, "fair_value": 0.083106, "trend_signal": 1, "relative_strength": 5.531192, "market_dynamics": 0.198262, "volatility": 2.553949, "volume_expansion": -12.165593, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0845, "high": 0.0862, "low": 0.0828, "close": 0.0851, "volume": 10218383.1, "quote_volume": 862338.98301}, "trend_line": 0.07646, "activity_lines": {"activity_5": 0.082827, "activity_10": 0.080025, "activity_20": 0.078375, "activity_30": 0.077815}, "fair_value": 0.082942, "trend_signal": 1, "relative_strength": 4.160151, "market_dynamics": 0.519847, "volatility": 2.517949, "volume_expansion": -21.964773, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0852, "high": 0.0881, "low": 0.0829, "close": 0.0853, "volume": 12194067.0, "quote_volume": 1038818.35721}, "trend_line": 0.07698, "activity_lines": {"activity_5": 0.084147, "activity_10": 0.08134, "activity_20": 0.07905, "activity_30": 0.078386}, "fair_value": 0.082753, "trend_signal": 1, "relative_strength": 5.00742, "market_dynamics": 0.817423, "volatility": 2.141435, "volume_expansion": 42.383588, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0852, "high": 0.0852, "low": 0.0797, "close": 0.0811, "volume": 8193288.6, "quote_volume": 677294.13167}, "trend_line": 0.077503, "activity_lines": {"activity_5": 0.083513, "activity_10": 0.081678, "activity_20": 0.079315, "activity_30": 0.078651}, "fair_value": 0.08256, "trend_signal": 1, "relative_strength": 1.364127, "market_dynamics": 0.862534, "volatility": 2.573417, "volume_expansion": -2.409914, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0811, "high": 0.082, "low": 0.0753, "close": 0.0762, "volume": 5213152.8, "quote_volume": 408134.71163}, "trend_line": 0.07769, "activity_lines": {"activity_5": 0.081073, "activity_10": 0.081025, "activity_20": 0.079102, "activity_30": 0.078567}, "fair_value": 0.082326, "trend_signal": 1, "relative_strength": -3.261133, "market_dynamics": 0.637492, "volatility": 2.8961, "volume_expansion": -37.24912, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0761, "high": 0.084, "low": 0.0761, "close": 0.0809, "volume": 17470176.2, "quote_volume": 1406162.31207}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.080553, "activity_10": 0.081195, "activity_20": 0.079341, "activity_30": 0.078774}, "fair_value": 0.082103, "trend_signal": 1, "relative_strength": 0.457437, "market_dynamics": 0.581386, "volatility": 3.158622, "volume_expansion": 97.371242, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0808, "high": 0.0819, "low": 0.075, "close": 0.0762, "volume": 8756911.9, "quote_volume": 681164.76785}, "trend_line": 0.078023, "activity_lines": {"activity_5": 0.078713, "activity_10": 0.080393, "activity_20": 0.079126, "activity_30": 0.078656}, "fair_value": 0.081869, "trend_signal": 1, "relative_strength": -2.834734, "market_dynamics": 0.235544, "volatility": 3.585657, "volume_expansion": 4.30341, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0763, "high": 0.0771, "low": 0.0715, "close": 0.0737, "volume": 5284584.2, "quote_volume": 388439.34139}, "trend_line": 0.077927, "activity_lines": {"activity_5": 0.076633, "activity_10": 0.079131, "activity_20": 0.078697, "activity_30": 0.078377}, "fair_value": 0.081633, "trend_signal": 0, "relative_strength": -4.661654, "market_dynamics": -0.125317, "volatility": 3.630864, "volume_expansion": -33.839572, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0737, "high": 0.0763, "low": 0.0709, "close": 0.0722, "volume": 10035002.6, "quote_volume": 745693.96287}, "trend_line": 0.077727, "activity_lines": {"activity_5": 0.074827, "activity_10": 0.077656, "activity_20": 0.078157, "activity_30": 0.078008}, "fair_value": 0.081376, "trend_signal": 0, "relative_strength": -5.60825, "market_dynamics": -0.296344, "volatility": 3.64564, "volume_expansion": 21.92433, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0723, "high": 0.0752, "low": 0.0703, "close": 0.073, "volume": 12841396.4, "quote_volume": 932995.87531}, "trend_line": 0.077657, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.076442, "activity_20": 0.077714, "activity_30": 0.077703}, "fair_value": 0.081129, "trend_signal": 0, "relative_strength": -3.705331, "market_dynamics": -0.638244, "volatility": 3.659609, "volume_expansion": 49.480651, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.073, "high": 0.0748, "low": 0.0715, "close": 0.0731, "volume": 10018508.2, "quote_volume": 730907.66225}, "trend_line": 0.07774, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.0754, "activity_20": 0.077306, "activity_30": 0.077409}, "fair_value": 0.080924, "trend_signal": 0, "relative_strength": -3.133752, "market_dynamics": -0.813802, "volatility": 3.620361, "volume_expansion": 13.342234, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.073, "high": 0.0767, "low": 0.0718, "close": 0.0752, "volume": 6525163.6, "quote_volume": 482228.51337}, "trend_line": 0.077703, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.074949, "activity_20": 0.077108, "activity_30": 0.077245}, "fair_value": 0.080765, "trend_signal": 0, "relative_strength": -1.176937, "market_dynamics": -0.840703, "volatility": 3.684731, "volume_expansion": -27.96504, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0752, "high": 0.0795, "low": 0.0752, "close": 0.0787, "volume": 8388213.6, "quote_volume": 645011.78564}, "trend_line": 0.077557, "activity_lines": {"activity_5": 0.075453, "activity_10": 0.075315, "activity_20": 0.077233, "activity_30": 0.077309}, "fair_value": 0.080626, "trend_signal": 0, "relative_strength": 3.331212, "market_dynamics": -0.769151, "volatility": 3.85421, "volume_expansion": -8.111711, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0786, "high": 0.0804, "low": 0.0755, "close": 0.0759, "volume": 7959610.2, "quote_volume": 622346.81215}, "trend_line": 0.07746, "activity_lines": {"activity_5": 0.07594, "activity_10": 0.075291, "activity_20": 0.077068, "activity_30": 0.077203}, "fair_value": 0.080506, "trend_signal": 0, "relative_strength": 2.431565, "market_dynamics": -0.821895, "volatility": 3.812599, "volume_expansion": -12.937694, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.076, "high": 0.0785, "low": 0.073, "close": 0.0776, "volume": 6162377.5, "quote_volume": 467520.61488}, "trend_line": 0.077477, "activity_lines": {"activity_5": 0.076747, "activity_10": 0.075671, "activity_20": 0.077063, "activity_30": 0.077212}, "fair_value": 0.080423, "trend_signal": 0, "relative_strength": 3.057546, "market_dynamics": -0.7861, "volatility": 3.708277, "volume_expansion": -31.53574, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0777, "high": 0.0782, "low": 0.0732, "close": 0.0742, "volume": 7749647.5, "quote_volume": 587934.62554}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.076113, "activity_10": 0.075407, "activity_20": 0.07672, "activity_30": 0.077}, "fair_value": 0.080265, "trend_signal": 0, "relative_strength": -1.841199, "market_dynamics": -0.762522, "volatility": 3.81885, "volume_expansion": -14.637233, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0742, "high": 0.0773, "low": 0.0733, "close": 0.0751, "volume": 7071675.2, "quote_volume": 534634.70973}, "trend_line": 0.077093, "activity_lines": {"activity_5": 0.075707, "activity_10": 0.075429, "activity_20": 0.076463, "activity_30": 0.076858}, "fair_value": 0.08009, "trend_signal": 0, "relative_strength": -0.99942, "market_dynamics": -0.838801, "volatility": 3.847826, "volume_expansion": -22.582343, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0751, "high": 0.0774, "low": 0.0731, "close": 0.0742, "volume": 8578059.8, "quote_volume": 643536.71579}, "trend_line": 0.07689, "activity_lines": {"activity_5": 0.075007, "activity_10": 0.075307, "activity_20": 0.076124, "activity_30": 0.076672}, "fair_value": 0.079941, "trend_signal": 0, "relative_strength": -0.417798, "market_dynamics": -0.795335, "volatility": 3.680795, "volume_expansion": -5.422552, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0742, "high": 0.0746, "low": 0.071, "close": 0.0714, "volume": 7174785.4, "quote_volume": 524138.89457}, "trend_line": 0.07671, "activity_lines": {"activity_5": 0.073673, "activity_10": 0.074667, "activity_20": 0.075532, "activity_30": 0.076317}, "fair_value": 0.07976, "trend_signal": 0, "relative_strength": -2.328192, "market_dynamics": -0.853229, "volatility": 3.480632, "volume_expansion": -20.853524, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0715, "high": 0.0717, "low": 0.0636, "close": 0.0684, "volume": 7381416.9, "quote_volume": 506691.6053}, "trend_line": 0.076387, "activity_lines": {"activity_5": 0.07164, "activity_10": 0.073496, "activity_20": 0.074689, "activity_30": 0.075781}, "fair_value": 0.079567, "trend_signal": 0, "relative_strength": -5.279837, "market_dynamics": -0.976937, "volatility": 3.084238, "volume_expansion": -17.467515, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0684, "high": 0.0939, "low": 0.0667, "close": 0.0728, "volume": 58064013.8, "quote_volume": 4502072.17134}, "trend_line": 0.076303, "activity_lines": {"activity_5": 0.071687, "activity_10": 0.073209, "activity_20": 0.074326, "activity_30": 0.07555}, "fair_value": 0.079372, "trend_signal": 0, "relative_strength": 0.951938, "market_dynamics": -0.805884, "volatility": 3.360539, "volume_expansion": 415.482083, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0728, "high": 0.0744, "low": 0.0672, "close": 0.0676, "volume": 20476318.5, "quote_volume": 1450921.38036}, "trend_line": 0.076117, "activity_lines": {"activity_5": 0.070093, "activity_10": 0.071982, "activity_20": 0.073525, "activity_30": 0.074988}, "fair_value": 0.079109, "trend_signal": 0, "relative_strength": -6.740446, "market_dynamics": -0.873622, "volatility": 3.734161, "volume_expansion": 73.86822, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0676, "high": 0.0697, "low": 0.0666, "close": 0.067, "volume": 5968830.5, "quote_volume": 406640.26864}, "trend_line": 0.075897, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.070784, "activity_20": 0.07275, "activity_30": 0.0744}, "fair_value": 0.078886, "trend_signal": 0, "relative_strength": -7.18672, "market_dynamics": -0.894653, "volatility": 3.713089, "volume_expansion": -47.94166, "expectation": {"probability": 53.6913, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0742, "high": 0.0939, "low": 0.0636, "close": 0.067, "volume": 114715100.1, "summary": "NEWT closed the week at 0.0670 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0723, "high": 0.0804, "low": 0.0703, "close": 0.0742, "volume": 59644917.0, "summary": "NEWT closed the week at 0.0742 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0852, "high": 0.0881, "low": 0.0709, "close": 0.0722, "volume": 67147183.3, "summary": "NEWT closed the week at 0.0722 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0744, "high": 0.0862, "low": 0.0728, "close": 0.0851, "volume": 60974901.5, "summary": "NEWT closed the week at 0.0851 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0803, "high": 0.0803, "low": 0.0728, "close": 0.0744, "volume": 41663523.8, "summary": "NEWT closed the week at 0.0744 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0706, "high": 0.1037, "low": 0.0705, "close": 0.0803, "volume": 173001843.3, "summary": "NEWT closed the week at 0.0803 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0655, "high": 0.0806, "low": 0.0654, "close": 0.0706, "volume": 60301640.4, "summary": "NEWT closed the week at 0.0706 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0642, "high": 0.095, "low": 0.0636, "close": 0.0654, "volume": 90304557.0, "summary": "NEWT closed the week at 0.0654 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0674, "high": 0.0707, "low": 0.0615, "close": 0.0641, "volume": 31532464.2, "summary": "NEWT closed the week at 0.0641 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0676, "high": 0.0779, "low": 0.0659, "close": 0.0673, "volume": 69464538.7, "summary": "NEWT closed the week at 0.0673 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0681, "high": 0.0792, "low": 0.0662, "close": 0.0677, "volume": 88953340.4, "summary": "NEWT closed the week at 0.0677 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0648, "high": 0.0702, "low": 0.0645, "close": 0.0681, "volume": 53810528.0, "summary": "NEWT closed the week at 0.0681 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/newt/", "disclaimer": "Educational and research use only. Not financial advice."}