{"asset": {"symbol": "NEXO", "name": "NEXO", "quote": "USDT"}, "latest_snapshot": {"symbol": "NEXO", "captured_at": "2026-07-23T14:23:35.721630+00:00", "price": 0.742, "price_change_percent": -1.982, "high_24h": 0.771, "low_24h": 0.736, "volume_24h": 661702.38, "quote_volume_24h": 497071.79261, "page_url": "https://sharemaestro.com/crypto/nexo/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.742, "start": 0.754, "high": 0.77, "low": 0.736, "window_change": -0.012, "window_change_percent": -1.5915119363395225, "last_updated": "2026-07-23T14:23:35.721630+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.694443+00:00", "price": 0.754, "price_change_percent": -2.458, "quote_volume_24h": 489046.0837}, {"captured_at": "2026-07-22T14:32:01.409979+00:00", "price": 0.755, "price_change_percent": -2.075, "quote_volume_24h": 482472.4279}, {"captured_at": "2026-07-22T14:37:01.437836+00:00", "price": 0.755, "price_change_percent": -2.202, "quote_volume_24h": 475641.16526}, {"captured_at": "2026-07-22T14:42:01.485055+00:00", "price": 0.756, "price_change_percent": -1.818, "quote_volume_24h": 476807.5321}, {"captured_at": "2026-07-22T14:47:01.451250+00:00", "price": 0.755, "price_change_percent": -2.075, "quote_volume_24h": 477589.18511}, {"captured_at": "2026-07-22T14:52:02.134904+00:00", "price": 0.756, "price_change_percent": -2.199, "quote_volume_24h": 477781.75261}, {"captured_at": "2026-07-22T14:57:01.951972+00:00", "price": 0.756, "price_change_percent": -2.326, "quote_volume_24h": 479279.57443}, {"captured_at": "2026-07-22T15:02:01.831382+00:00", "price": 0.758, "price_change_percent": -1.813, "quote_volume_24h": 480332.78495}, {"captured_at": "2026-07-22T15:07:01.899231+00:00", "price": 0.76, "price_change_percent": -1.682, "quote_volume_24h": 478524.80248}, {"captured_at": "2026-07-22T15:12:01.853167+00:00", "price": 0.758, "price_change_percent": -2.194, "quote_volume_24h": 472181.30006}, {"captured_at": "2026-07-22T15:17:02.417665+00:00", "price": 0.759, "price_change_percent": -2.191, "quote_volume_24h": 474773.49277}, {"captured_at": "2026-07-22T15:22:01.971698+00:00", "price": 0.762, "price_change_percent": -1.804, "quote_volume_24h": 470059.1363}, {"captured_at": "2026-07-22T15:27:02.000740+00:00", "price": 0.765, "price_change_percent": -1.29, "quote_volume_24h": 469945.03908}, {"captured_at": "2026-07-22T15:32:33.149686+00:00", "price": 0.765, "price_change_percent": -1.035, "quote_volume_24h": 470796.92665}, {"captured_at": "2026-07-22T15:37:02.281744+00:00", "price": 0.765, "price_change_percent": -1.163, "quote_volume_24h": 471919.48157}, {"captured_at": "2026-07-22T15:42:04.165540+00:00", "price": 0.765, "price_change_percent": -1.163, "quote_volume_24h": 480477.44301}, {"captured_at": "2026-07-22T15:47:02.368255+00:00", "price": 0.766, "price_change_percent": -0.777, "quote_volume_24h": 482010.63546}, {"captured_at": "2026-07-22T15:52:02.805159+00:00", "price": 0.764, "price_change_percent": -1.292, "quote_volume_24h": 484034.53866}, {"captured_at": "2026-07-22T15:57:03.180267+00:00", "price": 0.767, "price_change_percent": -0.904, "quote_volume_24h": 487294.8011}, {"captured_at": "2026-07-22T16:02:02.565945+00:00", "price": 0.765, "price_change_percent": -0.907, "quote_volume_24h": 489038.54791}, {"captured_at": "2026-07-22T16:07:03.092070+00:00", "price": 0.766, "price_change_percent": -0.649, "quote_volume_24h": 489268.80371}, {"captured_at": "2026-07-22T16:12:02.820351+00:00", "price": 0.766, "price_change_percent": -0.649, "quote_volume_24h": 489441.09797}, {"captured_at": "2026-07-22T16:17:02.638209+00:00", "price": 0.765, "price_change_percent": -0.778, "quote_volume_24h": 491703.13713}, {"captured_at": "2026-07-22T16:22:02.719313+00:00", "price": 0.765, "price_change_percent": -0.52, "quote_volume_24h": 492483.51482}, {"captured_at": "2026-07-22T16:27:02.764940+00:00", "price": 0.764, "price_change_percent": -0.779, "quote_volume_24h": 492733.33132}, {"captured_at": "2026-07-22T16:32:02.803177+00:00", "price": 0.766, "price_change_percent": -0.649, "quote_volume_24h": 492313.64642}, {"captured_at": "2026-07-22T16:37:35.678010+00:00", "price": 0.768, "price_change_percent": 0.261, "quote_volume_24h": 489925.42306}, {"captured_at": "2026-07-22T16:42:03.250500+00:00", "price": 0.769, "price_change_percent": -0.13, "quote_volume_24h": 491283.69718}, {"captured_at": "2026-07-22T16:47:02.847110+00:00", "price": 0.77, "price_change_percent": 0.522, "quote_volume_24h": 492383.49695}, {"captured_at": "2026-07-22T16:52:02.914409+00:00", "price": 0.769, "price_change_percent": 0.13, "quote_volume_24h": 493492.54037}, {"captured_at": "2026-07-22T16:57:02.979400+00:00", "price": 0.77, "price_change_percent": 0.391, "quote_volume_24h": 494188.68706}, {"captured_at": "2026-07-22T17:02:03.008283+00:00", "price": 0.77, "price_change_percent": 0.26, "quote_volume_24h": 495715.36547}, {"captured_at": "2026-07-22T17:07:03.492073+00:00", "price": 0.769, "price_change_percent": 0.261, "quote_volume_24h": 494586.57244}, {"captured_at": "2026-07-22T17:12:03.070388+00:00", "price": 0.77, "price_change_percent": 0.26, "quote_volume_24h": 495019.20697}, {"captured_at": "2026-07-22T17:17:03.655086+00:00", "price": 0.768, "price_change_percent": 0.13, "quote_volume_24h": 495231.9815}, {"captured_at": "2026-07-22T17:22:03.618543+00:00", "price": 0.768, "price_change_percent": 0.13, "quote_volume_24h": 495118.28062}, {"captured_at": "2026-07-22T17:27:03.194260+00:00", "price": 0.768, "price_change_percent": 0.13, "quote_volume_24h": 495359.06422}, {"captured_at": "2026-07-22T17:32:03.458596+00:00", "price": 0.768, "price_change_percent": 0.13, "quote_volume_24h": 500007.95892}, {"captured_at": "2026-07-22T17:43:41.883126+00:00", "price": 0.767, "price_change_percent": -0.13, "quote_volume_24h": 503419.61804}, {"captured_at": "2026-07-22T17:47:33.217945+00:00", "price": 0.768, "price_change_percent": 0.392, "quote_volume_24h": 504079.81667}, {"captured_at": "2026-07-22T17:52:03.114614+00:00", "price": 0.767, "price_change_percent": 0.261, "quote_volume_24h": 504320.34703}, {"captured_at": "2026-07-22T17:57:02.757431+00:00", "price": 0.768, "price_change_percent": 0.524, "quote_volume_24h": 505912.70732}, {"captured_at": "2026-07-22T18:03:28.087036+00:00", "price": 0.766, "price_change_percent": 0.262, "quote_volume_24h": 506266.74714}, {"captured_at": "2026-07-22T18:08:28.140848+00:00", "price": 0.763, "price_change_percent": -0.392, "quote_volume_24h": 526346.02423}, {"captured_at": "2026-07-22T18:13:28.531811+00:00", "price": 0.757, "price_change_percent": -1.175, "quote_volume_24h": 548167.02413}, {"captured_at": "2026-07-22T18:18:28.502548+00:00", "price": 0.753, "price_change_percent": -1.697, "quote_volume_24h": 552424.22426}, {"captured_at": "2026-07-22T18:23:28.563401+00:00", "price": 0.753, "price_change_percent": -1.697, "quote_volume_24h": 554167.42356}, {"captured_at": "2026-07-22T18:28:28.584122+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 555293.95205}, {"captured_at": "2026-07-22T18:33:28.240722+00:00", "price": 0.751, "price_change_percent": -1.958, "quote_volume_24h": 555459.95941}, {"captured_at": "2026-07-22T18:38:28.253115+00:00", "price": 0.752, "price_change_percent": -1.956, "quote_volume_24h": 556853.89533}, {"captured_at": "2026-07-22T18:43:28.499710+00:00", "price": 0.752, "price_change_percent": -1.956, "quote_volume_24h": 557058.45144}, {"captured_at": "2026-07-22T18:48:59.512112+00:00", "price": 0.753, "price_change_percent": -1.569, "quote_volume_24h": 555452.68817}, {"captured_at": "2026-07-22T18:53:28.362291+00:00", "price": 0.752, "price_change_percent": -1.571, "quote_volume_24h": 557424.626}, {"captured_at": "2026-07-22T18:58:28.386529+00:00", "price": 0.755, "price_change_percent": -1.307, "quote_volume_24h": 559414.1795}, {"captured_at": "2026-07-22T19:03:28.417942+00:00", "price": 0.754, "price_change_percent": -1.438, "quote_volume_24h": 560367.45744}, {"captured_at": "2026-07-22T19:08:28.403679+00:00", "price": 0.754, "price_change_percent": -1.309, "quote_volume_24h": 561037.44568}, {"captured_at": "2026-07-22T19:13:28.464976+00:00", "price": 0.752, "price_change_percent": -1.442, "quote_volume_24h": 561155.50314}, {"captured_at": "2026-07-22T19:18:28.548669+00:00", "price": 0.754, "price_change_percent": -1.309, "quote_volume_24h": 560599.78392}, {"captured_at": "2026-07-22T19:23:28.463925+00:00", "price": 0.754, "price_change_percent": -1.18, "quote_volume_24h": 562534.7944}, {"captured_at": "2026-07-22T19:28:28.868113+00:00", "price": 0.752, "price_change_percent": -1.571, "quote_volume_24h": 563343.03481}, {"captured_at": "2026-07-22T19:33:28.544425+00:00", "price": 0.751, "price_change_percent": -1.573, "quote_volume_24h": 562416.16597}, {"captured_at": "2026-07-22T19:38:28.957896+00:00", "price": 0.752, "price_change_percent": -1.571, "quote_volume_24h": 562440.1258}, {"captured_at": "2026-07-22T19:43:28.977265+00:00", "price": 0.752, "price_change_percent": -1.442, "quote_volume_24h": 558602.46534}, {"captured_at": "2026-07-22T19:48:29.023692+00:00", "price": 0.752, "price_change_percent": -1.442, "quote_volume_24h": 558251.57998}, {"captured_at": "2026-07-22T19:53:59.723782+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 554902.04738}, {"captured_at": "2026-07-22T19:58:29.468032+00:00", "price": 0.751, "price_change_percent": -1.83, "quote_volume_24h": 563992.87034}, {"captured_at": "2026-07-22T20:03:29.162848+00:00", "price": 0.751, "price_change_percent": -1.702, "quote_volume_24h": 561956.32834}, {"captured_at": "2026-07-22T20:08:29.078986+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 561993.19543}, {"captured_at": "2026-07-22T20:13:29.212666+00:00", "price": 0.751, "price_change_percent": -1.702, "quote_volume_24h": 560435.04084}, {"captured_at": "2026-07-22T20:18:29.690391+00:00", "price": 0.75, "price_change_percent": -1.186, "quote_volume_24h": 553273.09477}, {"captured_at": "2026-07-22T20:23:29.255862+00:00", "price": 0.75, "price_change_percent": -0.794, "quote_volume_24h": 541424.01765}, {"captured_at": "2026-07-22T20:28:29.240025+00:00", "price": 0.75, "price_change_percent": -0.925, "quote_volume_24h": 535021.0884}, {"captured_at": "2026-07-22T20:33:29.245502+00:00", "price": 0.75, "price_change_percent": -1.186, "quote_volume_24h": 534781.87872}, {"captured_at": "2026-07-22T20:38:29.303370+00:00", "price": 0.75, "price_change_percent": -1.445, "quote_volume_24h": 533102.08781}, {"captured_at": "2026-07-22T20:43:29.318355+00:00", "price": 0.749, "price_change_percent": -1.577, "quote_volume_24h": 537806.73918}, {"captured_at": "2026-07-22T20:48:29.338112+00:00", "price": 0.749, "price_change_percent": -1.706, "quote_volume_24h": 538334.99301}, {"captured_at": "2026-07-22T20:53:29.382089+00:00", "price": 0.749, "price_change_percent": -1.835, "quote_volume_24h": 534736.03778}, {"captured_at": "2026-07-22T20:59:00.728792+00:00", "price": 0.748, "price_change_percent": -1.837, "quote_volume_24h": 533134.65537}, {"captured_at": "2026-07-22T21:03:29.368810+00:00", "price": 0.748, "price_change_percent": -1.708, "quote_volume_24h": 534845.27259}, {"captured_at": "2026-07-22T21:08:29.361044+00:00", "price": 0.748, "price_change_percent": -1.837, "quote_volume_24h": 535166.93781}, {"captured_at": "2026-07-22T21:13:29.753921+00:00", "price": 0.748, "price_change_percent": -1.708, "quote_volume_24h": 535305.54435}, {"captured_at": "2026-07-22T21:18:29.373778+00:00", "price": 0.748, "price_change_percent": -2.094, "quote_volume_24h": 534063.08614}, {"captured_at": "2026-07-22T21:23:29.430042+00:00", "price": 0.748, "price_change_percent": -2.35, "quote_volume_24h": 532202.18595}, {"captured_at": "2026-07-22T21:28:29.458067+00:00", "price": 0.748, "price_change_percent": -2.477, "quote_volume_24h": 533828.15574}, {"captured_at": "2026-07-22T21:33:29.430846+00:00", "price": 0.748, "price_change_percent": -2.477, "quote_volume_24h": 534486.60059}, {"captured_at": "2026-07-22T21:38:29.854371+00:00", "price": 0.75, "price_change_percent": -2.216, "quote_volume_24h": 534771.17375}, {"captured_at": "2026-07-22T21:43:31.156773+00:00", "price": 0.75, "price_change_percent": -1.961, "quote_volume_24h": 544528.7889}, {"captured_at": "2026-07-22T21:55:14.884445+00:00", "price": 0.751, "price_change_percent": -1.958, "quote_volume_24h": 551224.0965}, {"captured_at": "2026-07-22T21:58:29.651757+00:00", "price": 0.75, "price_change_percent": -2.089, "quote_volume_24h": 551566.68489}, {"captured_at": "2026-07-22T22:04:01.188925+00:00", "price": 0.751, "price_change_percent": -1.958, "quote_volume_24h": 547821.65721}, {"captured_at": "2026-07-22T22:08:29.909724+00:00", "price": 0.751, "price_change_percent": -1.958, "quote_volume_24h": 545552.83534}, {"captured_at": "2026-07-22T22:13:29.730239+00:00", "price": 0.752, "price_change_percent": -1.442, "quote_volume_24h": 543733.45546}, {"captured_at": "2026-07-22T22:18:29.827156+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 543223.97734}, {"captured_at": "2026-07-22T22:23:29.839126+00:00", "price": 0.752, "price_change_percent": -1.571, "quote_volume_24h": 543323.18311}, {"captured_at": "2026-07-22T22:28:29.876201+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 544719.28155}, {"captured_at": "2026-07-22T22:33:29.940213+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 544734.60943}, {"captured_at": "2026-07-22T22:38:30.159596+00:00", "price": 0.751, "price_change_percent": -1.958, "quote_volume_24h": 544228.04115}, {"captured_at": "2026-07-22T22:43:30.180906+00:00", "price": 0.751, "price_change_percent": -1.958, "quote_volume_24h": 544369.10899}, {"captured_at": "2026-07-22T22:48:30.021058+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 544144.59531}, {"captured_at": "2026-07-22T22:53:30.214121+00:00", "price": 0.753, "price_change_percent": -1.569, "quote_volume_24h": 547105.05554}, {"captured_at": "2026-07-22T22:58:30.696099+00:00", "price": 0.752, "price_change_percent": -1.699, "quote_volume_24h": 546914.90894}, {"captured_at": "2026-07-22T23:03:30.285868+00:00", "price": 0.752, "price_change_percent": -1.571, "quote_volume_24h": 546223.0835}, {"captured_at": "2026-07-22T23:09:01.331255+00:00", "price": 0.748, "price_change_percent": -2.222, "quote_volume_24h": 549819.58711}, {"captured_at": "2026-07-22T23:13:30.311588+00:00", "price": 0.747, "price_change_percent": -2.097, "quote_volume_24h": 553870.63052}, {"captured_at": "2026-07-22T23:18:30.323550+00:00", "price": 0.743, "price_change_percent": -3.129, "quote_volume_24h": 563502.71025}, {"captured_at": "2026-07-22T23:23:30.355607+00:00", "price": 0.745, "price_change_percent": -2.487, "quote_volume_24h": 570443.37628}, {"captured_at": "2026-07-22T23:28:30.366956+00:00", "price": 0.746, "price_change_percent": -2.356, "quote_volume_24h": 574792.56385}, {"captured_at": "2026-07-22T23:33:30.406605+00:00", "price": 0.748, "price_change_percent": -2.222, "quote_volume_24h": 575914.79973}, {"captured_at": "2026-07-22T23:38:30.433416+00:00", "price": 0.749, "price_change_percent": -2.092, "quote_volume_24h": 579186.89291}, {"captured_at": "2026-07-22T23:43:30.441499+00:00", "price": 0.749, "price_change_percent": -1.963, "quote_volume_24h": 579264.34864}, {"captured_at": "2026-07-22T23:48:30.462777+00:00", "price": 0.75, "price_change_percent": -2.089, "quote_volume_24h": 579163.11678}, {"captured_at": "2026-07-22T23:53:30.476597+00:00", "price": 0.752, "price_change_percent": -1.828, "quote_volume_24h": 584643.63366}, {"captured_at": "2026-07-22T23:58:30.498844+00:00", "price": 0.754, "price_change_percent": -1.438, "quote_volume_24h": 584666.83464}, {"captured_at": "2026-07-23T00:03:30.518186+00:00", "price": 0.754, "price_change_percent": -1.567, "quote_volume_24h": 584902.62804}, {"captured_at": "2026-07-23T00:08:30.999598+00:00", "price": 0.755, "price_change_percent": -1.565, "quote_volume_24h": 585435.03996}, {"captured_at": "2026-07-23T00:14:05.353485+00:00", "price": 0.756, "price_change_percent": -1.305, "quote_volume_24h": 585685.45035}, {"captured_at": "2026-07-23T00:18:30.718851+00:00", "price": 0.755, "price_change_percent": -1.436, "quote_volume_24h": 587333.48592}, {"captured_at": "2026-07-23T00:23:30.728266+00:00", "price": 0.756, "price_change_percent": -1.305, "quote_volume_24h": 587759.48}, {"captured_at": "2026-07-23T00:28:30.738815+00:00", "price": 0.757, "price_change_percent": -1.304, "quote_volume_24h": 587873.67802}, {"captured_at": "2026-07-23T00:33:30.773715+00:00", "price": 0.756, "price_change_percent": -1.434, "quote_volume_24h": 589164.75188}, {"captured_at": "2026-07-23T00:38:31.041958+00:00", "price": 0.757, "price_change_percent": -1.304, "quote_volume_24h": 589595.73061}, {"captured_at": "2026-07-23T00:43:31.316580+00:00", "price": 0.757, "price_change_percent": -1.304, "quote_volume_24h": 589976.3239}, {"captured_at": "2026-07-23T00:48:30.918425+00:00", "price": 0.756, "price_change_percent": -1.305, "quote_volume_24h": 590068.90982}, {"captured_at": "2026-07-23T00:53:30.924212+00:00", "price": 0.756, "price_change_percent": -1.434, "quote_volume_24h": 589978.04696}, {"captured_at": "2026-07-23T00:58:30.946917+00:00", "price": 0.757, "price_change_percent": -1.304, "quote_volume_24h": 590276.78619}, {"captured_at": "2026-07-23T01:03:30.996697+00:00", "price": 0.756, "price_change_percent": -1.563, "quote_volume_24h": 586841.84465}, {"captured_at": "2026-07-23T01:08:31.014717+00:00", "price": 0.756, "price_change_percent": -1.563, "quote_volume_24h": 585057.99408}, {"captured_at": "2026-07-23T01:13:31.261244+00:00", "price": 0.755, "price_change_percent": -1.565, "quote_volume_24h": 582501.54015}, {"captured_at": "2026-07-23T01:22:15.583911+00:00", "price": 0.756, "price_change_percent": -1.434, "quote_volume_24h": 579019.99377}, {"captured_at": "2026-07-23T01:23:31.080100+00:00", "price": 0.756, "price_change_percent": -1.563, "quote_volume_24h": 578785.38044}, {"captured_at": "2026-07-23T01:28:57.507464+00:00", "price": 0.757, "price_change_percent": -1.432, "quote_volume_24h": 578819.1329}, {"captured_at": "2026-07-23T01:33:31.206838+00:00", "price": 0.757, "price_change_percent": -1.432, "quote_volume_24h": 579933.14998}, {"captured_at": "2026-07-23T01:38:31.150016+00:00", "price": 0.755, "price_change_percent": -1.693, "quote_volume_24h": 581091.78392}, {"captured_at": "2026-07-23T01:43:31.193753+00:00", "price": 0.756, "price_change_percent": -1.563, "quote_volume_24h": 580522.21552}, {"captured_at": "2026-07-23T01:48:31.635115+00:00", "price": 0.755, "price_change_percent": -1.693, "quote_volume_24h": 580131.40275}, {"captured_at": "2026-07-23T01:53:31.260812+00:00", "price": 0.756, "price_change_percent": -1.563, "quote_volume_24h": 578257.89325}, {"captured_at": "2026-07-23T02:05:28.319710+00:00", "price": 0.755, "price_change_percent": -1.948, "quote_volume_24h": 572835.76466}, {"captured_at": "2026-07-23T02:08:31.386638+00:00", "price": 0.755, "price_change_percent": -1.948, "quote_volume_24h": 570243.65954}, {"captured_at": "2026-07-23T02:13:31.653814+00:00", "price": 0.756, "price_change_percent": -1.691, "quote_volume_24h": 567051.59633}, {"captured_at": "2026-07-23T02:18:31.420284+00:00", "price": 0.756, "price_change_percent": -1.818, "quote_volume_24h": 566568.28582}, {"captured_at": "2026-07-23T02:24:03.156816+00:00", "price": 0.755, "price_change_percent": -1.948, "quote_volume_24h": 565965.98692}, {"captured_at": "2026-07-23T02:28:31.442228+00:00", "price": 0.755, "price_change_percent": -2.202, "quote_volume_24h": 565451.52876}, {"captured_at": "2026-07-23T02:33:31.322488+00:00", "price": 0.756, "price_change_percent": -2.073, "quote_volume_24h": 565959.03195}, {"captured_at": "2026-07-23T02:38:32.264222+00:00", "price": 0.756, "price_change_percent": -1.946, "quote_volume_24h": 565661.52421}, {"captured_at": "2026-07-23T02:43:31.651939+00:00", "price": 0.755, "price_change_percent": -2.202, "quote_volume_24h": 564031.58108}, {"captured_at": "2026-07-23T02:48:31.579968+00:00", "price": 0.755, "price_change_percent": -2.075, "quote_volume_24h": 563806.35052}, {"captured_at": "2026-07-23T02:53:31.429276+00:00", "price": 0.756, "price_change_percent": -2.073, "quote_volume_24h": 563115.50905}, {"captured_at": "2026-07-23T02:58:31.890752+00:00", "price": 0.756, "price_change_percent": -2.073, "quote_volume_24h": 562924.67249}, {"captured_at": "2026-07-23T03:03:31.492999+00:00", "price": 0.755, "price_change_percent": -2.202, "quote_volume_24h": 563281.46775}, {"captured_at": "2026-07-23T03:08:31.529792+00:00", "price": 0.754, "price_change_percent": -2.332, "quote_volume_24h": 562656.29235}, {"captured_at": "2026-07-23T03:13:32.106624+00:00", "price": 0.755, "price_change_percent": -1.948, "quote_volume_24h": 562499.97275}, {"captured_at": "2026-07-23T03:18:31.710196+00:00", "price": 0.755, "price_change_percent": -2.075, "quote_volume_24h": 562341.58182}, {"captured_at": "2026-07-23T03:23:32.142220+00:00", "price": 0.755, "price_change_percent": -2.075, "quote_volume_24h": 562318.24245}, {"captured_at": "2026-07-23T03:29:05.812629+00:00", "price": 0.754, "price_change_percent": -2.332, "quote_volume_24h": 560255.45245}, {"captured_at": "2026-07-23T03:33:31.755308+00:00", "price": 0.755, "price_change_percent": -2.075, "quote_volume_24h": 562656.19189}, {"captured_at": "2026-07-23T03:38:31.634453+00:00", "price": 0.753, "price_change_percent": -2.335, "quote_volume_24h": 562745.33489}, {"captured_at": "2026-07-23T03:43:34.015095+00:00", "price": 0.753, "price_change_percent": -2.335, "quote_volume_24h": 562629.17397}, {"captured_at": "2026-07-23T03:48:32.488419+00:00", "price": 0.753, "price_change_percent": -2.335, "quote_volume_24h": 562629.17397}, {"captured_at": "2026-07-23T03:53:31.843954+00:00", "price": 0.753, "price_change_percent": -2.335, "quote_volume_24h": 562549.64308}, {"captured_at": "2026-07-23T03:58:31.838505+00:00", "price": 0.754, "price_change_percent": -2.205, "quote_volume_24h": 559904.5034}, {"captured_at": "2026-07-23T04:03:31.862079+00:00", "price": 0.753, "price_change_percent": -2.335, "quote_volume_24h": 559903.08007}, {"captured_at": "2026-07-23T04:08:32.070742+00:00", "price": 0.752, "price_change_percent": -2.464, "quote_volume_24h": 561275.75684}, {"captured_at": "2026-07-23T04:13:32.006413+00:00", "price": 0.753, "price_change_percent": -2.208, "quote_volume_24h": 561901.89643}, {"captured_at": "2026-07-23T04:18:31.990602+00:00", "price": 0.754, "price_change_percent": -2.332, "quote_volume_24h": 561773.08454}, {"captured_at": "2026-07-23T04:23:32.100527+00:00", "price": 0.754, "price_change_percent": -2.332, "quote_volume_24h": 560169.56631}, {"captured_at": "2026-07-23T04:28:32.451374+00:00", "price": 0.755, "price_change_percent": -2.329, "quote_volume_24h": 560866.63525}, {"captured_at": "2026-07-23T04:34:05.087660+00:00", "price": 0.753, "price_change_percent": -2.461, "quote_volume_24h": 561038.07369}, {"captured_at": "2026-07-23T04:38:32.124489+00:00", "price": 0.752, "price_change_percent": -2.717, "quote_volume_24h": 560771.55501}, {"captured_at": "2026-07-23T04:43:32.399003+00:00", "price": 0.752, "price_change_percent": -2.717, "quote_volume_24h": 561055.05907}, {"captured_at": "2026-07-23T04:48:32.406293+00:00", "price": 0.752, "price_change_percent": -2.842, "quote_volume_24h": 560952.06439}, {"captured_at": "2026-07-23T04:53:32.440481+00:00", "price": 0.752, "price_change_percent": -2.717, "quote_volume_24h": 560493.735}, {"captured_at": "2026-07-23T04:58:32.479628+00:00", "price": 0.752, "price_change_percent": -2.717, "quote_volume_24h": 560510.08348}, {"captured_at": "2026-07-23T05:03:32.466496+00:00", "price": 0.751, "price_change_percent": -2.72, "quote_volume_24h": 560799.99012}, {"captured_at": "2026-07-23T05:08:32.489680+00:00", "price": 0.751, "price_change_percent": -2.846, "quote_volume_24h": 560551.13069}, {"captured_at": "2026-07-23T05:13:32.775351+00:00", "price": 0.75, "price_change_percent": -2.85, "quote_volume_24h": 561010.66547}, {"captured_at": "2026-07-23T05:18:32.568453+00:00", "price": 0.751, "price_change_percent": -2.72, "quote_volume_24h": 560993.80069}, {"captured_at": "2026-07-23T05:23:32.819033+00:00", "price": 0.752, "price_change_percent": -2.464, "quote_volume_24h": 556117.02186}, {"captured_at": "2026-07-23T05:28:32.293957+00:00", "price": 0.75, "price_change_percent": -2.724, "quote_volume_24h": 556184.42495}, {"captured_at": "2026-07-23T05:33:32.350608+00:00", "price": 0.75, "price_change_percent": -2.724, "quote_volume_24h": 560906.93297}, {"captured_at": "2026-07-23T05:39:02.887333+00:00", "price": 0.75, "price_change_percent": -2.724, "quote_volume_24h": 561409.70816}, {"captured_at": "2026-07-23T05:43:33.509215+00:00", "price": 0.75, "price_change_percent": -2.597, "quote_volume_24h": 565748.82697}, {"captured_at": "2026-07-23T05:48:32.883818+00:00", "price": 0.747, "price_change_percent": -2.861, "quote_volume_24h": 568521.78071}, {"captured_at": "2026-07-23T05:53:33.018883+00:00", "price": 0.747, "price_change_percent": -3.113, "quote_volume_24h": 567853.00456}, {"captured_at": "2026-07-23T05:58:32.850841+00:00", "price": 0.747, "price_change_percent": -2.987, "quote_volume_24h": 567443.39639}, {"captured_at": "2026-07-23T06:03:32.522117+00:00", "price": 0.747, "price_change_percent": -2.861, "quote_volume_24h": 567399.43308}, {"captured_at": "2026-07-23T06:15:30.382100+00:00", "price": 0.746, "price_change_percent": -3.117, "quote_volume_24h": 571646.97304}, {"captured_at": "2026-07-23T06:18:33.347472+00:00", "price": 0.746, "price_change_percent": -3.117, "quote_volume_24h": 571681.50538}, {"captured_at": "2026-07-23T06:23:32.757787+00:00", "price": 0.744, "price_change_percent": -2.999, "quote_volume_24h": 576767.70306}, {"captured_at": "2026-07-23T06:28:32.739459+00:00", "price": 0.744, "price_change_percent": -2.999, "quote_volume_24h": 579117.55842}, {"captured_at": "2026-07-23T06:33:32.786165+00:00", "price": 0.741, "price_change_percent": -3.39, "quote_volume_24h": 587162.397}, {"captured_at": "2026-07-23T06:38:32.980240+00:00", "price": 0.74, "price_change_percent": -3.771, "quote_volume_24h": 587631.57584}, {"captured_at": "2026-07-23T06:44:05.444487+00:00", "price": 0.741, "price_change_percent": -3.516, "quote_volume_24h": 586800.52075}, {"captured_at": "2026-07-23T06:48:32.826830+00:00", "price": 0.741, "price_change_percent": -3.641, "quote_volume_24h": 588313.5529}, {"captured_at": "2026-07-23T06:53:32.834583+00:00", "price": 0.741, "price_change_percent": -3.516, "quote_volume_24h": 587962.68925}, {"captured_at": "2026-07-23T06:58:33.011885+00:00", "price": 0.742, "price_change_percent": -3.385, "quote_volume_24h": 588516.74992}, {"captured_at": "2026-07-23T07:03:34.097340+00:00", "price": 0.742, "price_change_percent": -3.385, "quote_volume_24h": 589040.29333}, {"captured_at": "2026-07-23T07:08:33.075788+00:00", "price": 0.74, "price_change_percent": -3.646, "quote_volume_24h": 598990.15232}, {"captured_at": "2026-07-23T07:13:33.168154+00:00", "price": 0.74, "price_change_percent": -3.52, "quote_volume_24h": 602639.17116}, {"captured_at": "2026-07-23T07:18:33.587687+00:00", "price": 0.739, "price_change_percent": -3.651, "quote_volume_24h": 603665.29694}, {"captured_at": "2026-07-23T07:23:34.112826+00:00", "price": 0.739, "price_change_percent": -3.525, "quote_volume_24h": 603969.59819}, {"captured_at": "2026-07-23T07:28:33.610678+00:00", "price": 0.739, "price_change_percent": -3.525, "quote_volume_24h": 603975.03536}, {"captured_at": "2026-07-23T07:33:35.106012+00:00", "price": 0.74, "price_change_percent": -3.52, "quote_volume_24h": 604169.47175}, {"captured_at": "2026-07-23T07:38:33.376393+00:00", "price": 0.739, "price_change_percent": -3.651, "quote_volume_24h": 604350.01528}, {"captured_at": "2026-07-23T07:43:34.197059+00:00", "price": 0.739, "price_change_percent": -3.525, "quote_volume_24h": 605262.69413}, {"captured_at": "2026-07-23T07:49:06.171498+00:00", "price": 0.737, "price_change_percent": -3.786, "quote_volume_24h": 607110.1078}, {"captured_at": "2026-07-23T07:53:33.782969+00:00", "price": 0.738, "price_change_percent": -3.655, "quote_volume_24h": 607490.4737}, {"captured_at": "2026-07-23T07:58:33.283084+00:00", "price": 0.738, "price_change_percent": -3.781, "quote_volume_24h": 607466.0723}, {"captured_at": "2026-07-23T08:03:33.929254+00:00", "price": 0.736, "price_change_percent": -4.042, "quote_volume_24h": 607710.62809}, {"captured_at": "2026-07-23T08:08:34.019924+00:00", "price": 0.739, "price_change_percent": -2.763, "quote_volume_24h": 597577.92566}, {"captured_at": "2026-07-23T08:13:33.739866+00:00", "price": 0.74, "price_change_percent": -2.887, "quote_volume_24h": 600490.08645}, {"captured_at": "2026-07-23T08:18:33.768160+00:00", "price": 0.741, "price_change_percent": -2.628, "quote_volume_24h": 600256.79463}, {"captured_at": "2026-07-23T08:23:33.911710+00:00", "price": 0.741, "price_change_percent": -2.883, "quote_volume_24h": 596102.29468}, {"captured_at": "2026-07-23T08:28:33.788345+00:00", "price": 0.741, "price_change_percent": -2.628, "quote_volume_24h": 596734.74298}, {"captured_at": "2026-07-23T08:33:33.813621+00:00", "price": 0.741, "price_change_percent": -2.5, "quote_volume_24h": 595187.85004}, {"captured_at": "2026-07-23T08:38:33.923241+00:00", "price": 0.741, "price_change_percent": -2.628, "quote_volume_24h": 595500.36718}, {"captured_at": "2026-07-23T08:43:33.898646+00:00", "price": 0.742, "price_change_percent": -2.368, "quote_volume_24h": 595286.36802}, {"captured_at": "2026-07-23T08:48:34.128277+00:00", "price": 0.743, "price_change_percent": -2.108, "quote_volume_24h": 600871.3725}, {"captured_at": "2026-07-23T08:54:07.361510+00:00", "price": 0.745, "price_change_percent": -1.974, "quote_volume_24h": 615769.00828}, {"captured_at": "2026-07-23T08:58:34.449436+00:00", "price": 0.743, "price_change_percent": -2.365, "quote_volume_24h": 617830.4018}, {"captured_at": "2026-07-23T09:03:34.001150+00:00", "price": 0.743, "price_change_percent": -2.365, "quote_volume_24h": 620349.73051}, {"captured_at": "2026-07-23T09:08:34.025432+00:00", "price": 0.743, "price_change_percent": -2.365, "quote_volume_24h": 618659.3978}, {"captured_at": "2026-07-23T09:13:34.099332+00:00", "price": 0.743, "price_change_percent": -2.493, "quote_volume_24h": 615371.38862}, {"captured_at": "2026-07-23T09:18:34.369148+00:00", "price": 0.744, "price_change_percent": -2.362, "quote_volume_24h": 614927.85433}, {"captured_at": "2026-07-23T09:23:33.738708+00:00", "price": 0.744, "price_change_percent": -2.362, "quote_volume_24h": 614119.12284}, {"captured_at": "2026-07-23T09:28:33.997772+00:00", "price": 0.745, "price_change_percent": -2.231, "quote_volume_24h": 612046.81914}, {"captured_at": "2026-07-23T09:33:34.885780+00:00", "price": 0.744, "price_change_percent": -1.976, "quote_volume_24h": 608686.01243}, {"captured_at": "2026-07-23T09:38:35.311437+00:00", "price": 0.744, "price_change_percent": -1.587, "quote_volume_24h": 604190.09197}, {"captured_at": "2026-07-23T09:43:36.929054+00:00", "price": 0.745, "price_change_percent": -1.974, "quote_volume_24h": 598241.55186}, {"captured_at": "2026-07-23T09:48:34.331654+00:00", "price": 0.745, "price_change_percent": -1.455, "quote_volume_24h": 584301.18048}, {"captured_at": "2026-07-23T09:53:33.954678+00:00", "price": 0.744, "price_change_percent": -1.457, "quote_volume_24h": 579987.34363}, {"captured_at": "2026-07-23T09:59:06.757118+00:00", "price": 0.743, "price_change_percent": -1.589, "quote_volume_24h": 580159.44991}, {"captured_at": "2026-07-23T10:03:33.971068+00:00", "price": 0.743, "price_change_percent": -1.459, "quote_volume_24h": 579390.3574}, {"captured_at": "2026-07-23T10:08:34.272955+00:00", "price": 0.743, "price_change_percent": -1.589, "quote_volume_24h": 577253.76154}, {"captured_at": "2026-07-23T10:13:34.875253+00:00", "price": 0.743, "price_change_percent": -1.459, "quote_volume_24h": 572719.56289}, {"captured_at": "2026-07-23T10:25:04.680459+00:00", "price": 0.744, "price_change_percent": -1.195, "quote_volume_24h": 566326.34875}, {"captured_at": "2026-07-23T10:28:34.226867+00:00", "price": 0.744, "price_change_percent": -1.195, "quote_volume_24h": 566079.60649}, {"captured_at": "2026-07-23T10:33:34.386437+00:00", "price": 0.746, "price_change_percent": -0.93, "quote_volume_24h": 566071.88155}, {"captured_at": "2026-07-23T10:38:34.666781+00:00", "price": 0.746, "price_change_percent": -1.061, "quote_volume_24h": 565279.2931}, {"captured_at": "2026-07-23T10:43:34.328122+00:00", "price": 0.746, "price_change_percent": -1.061, "quote_volume_24h": 560047.39919}, {"captured_at": "2026-07-23T10:48:34.374961+00:00", "price": 0.746, "price_change_percent": -1.323, "quote_volume_24h": 554347.49862}, {"captured_at": "2026-07-23T10:53:34.386941+00:00", "price": 0.746, "price_change_percent": -1.061, "quote_volume_24h": 553588.84107}, {"captured_at": "2026-07-23T10:58:34.858248+00:00", "price": 0.746, "price_change_percent": -1.192, "quote_volume_24h": 552886.17449}, {"captured_at": "2026-07-23T11:04:08.337465+00:00", "price": 0.746, "price_change_percent": -1.192, "quote_volume_24h": 552620.12677}, {"captured_at": "2026-07-23T11:08:34.550026+00:00", "price": 0.745, "price_change_percent": -1.455, "quote_volume_24h": 550431.18559}, {"captured_at": "2026-07-23T11:13:34.523343+00:00", "price": 0.746, "price_change_percent": -1.192, "quote_volume_24h": 550147.59065}, {"captured_at": "2026-07-23T11:18:34.552495+00:00", "price": 0.746, "price_change_percent": -1.192, "quote_volume_24h": 550147.59065}, {"captured_at": "2026-07-23T11:23:34.661186+00:00", "price": 0.745, "price_change_percent": -1.325, "quote_volume_24h": 544868.78247}, {"captured_at": "2026-07-23T11:28:34.623856+00:00", "price": 0.745, "price_change_percent": -1.455, "quote_volume_24h": 546590.14005}, {"captured_at": "2026-07-23T11:33:34.635338+00:00", "price": 0.745, "price_change_percent": -1.194, "quote_volume_24h": 547650.01418}, {"captured_at": "2026-07-23T11:38:34.612965+00:00", "price": 0.746, "price_change_percent": -1.061, "quote_volume_24h": 551205.91588}, {"captured_at": "2026-07-23T11:43:34.607409+00:00", "price": 0.746, "price_change_percent": -1.061, "quote_volume_24h": 549317.27022}, {"captured_at": "2026-07-23T11:48:34.614461+00:00", "price": 0.747, "price_change_percent": -0.928, "quote_volume_24h": 548813.78869}, {"captured_at": "2026-07-23T11:53:34.654685+00:00", "price": 0.748, "price_change_percent": -0.796, "quote_volume_24h": 547797.48517}, {"captured_at": "2026-07-23T11:58:35.050338+00:00", "price": 0.746, "price_change_percent": -0.93, "quote_volume_24h": 548938.27822}, {"captured_at": "2026-07-23T12:03:34.648963+00:00", "price": 0.746, "price_change_percent": -0.93, "quote_volume_24h": 546701.39844}, {"captured_at": "2026-07-23T12:09:07.414961+00:00", "price": 0.748, "price_change_percent": -0.532, "quote_volume_24h": 546215.14263}, {"captured_at": "2026-07-23T12:13:34.592093+00:00", "price": 0.748, "price_change_percent": -0.399, "quote_volume_24h": 546900.46087}, {"captured_at": "2026-07-23T12:18:35.097071+00:00", "price": 0.746, "price_change_percent": -0.798, "quote_volume_24h": 542934.18177}, {"captured_at": "2026-07-23T12:23:34.644691+00:00", "price": 0.749, "price_change_percent": -0.266, "quote_volume_24h": 543149.60235}, {"captured_at": "2026-07-23T12:28:34.674901+00:00", "price": 0.747, "price_change_percent": -0.4, "quote_volume_24h": 544478.38436}, {"captured_at": "2026-07-23T12:33:34.615913+00:00", "price": 0.746, "price_change_percent": -0.401, "quote_volume_24h": 542264.07739}, {"captured_at": "2026-07-23T12:38:35.045552+00:00", "price": 0.744, "price_change_percent": -0.668, "quote_volume_24h": 541175.72649}, {"captured_at": "2026-07-23T12:43:34.734121+00:00", "price": 0.739, "price_change_percent": -1.598, "quote_volume_24h": 541890.9971}, {"captured_at": "2026-07-23T12:48:34.634834+00:00", "price": 0.738, "price_change_percent": -1.731, "quote_volume_24h": 543863.94155}, {"captured_at": "2026-07-23T12:53:34.696124+00:00", "price": 0.741, "price_change_percent": -1.2, "quote_volume_24h": 545106.30034}, {"captured_at": "2026-07-23T12:58:35.031106+00:00", "price": 0.74, "price_change_percent": -1.333, "quote_volume_24h": 549307.99211}, {"captured_at": "2026-07-23T13:03:34.636803+00:00", "price": 0.741, "price_change_percent": -1.068, "quote_volume_24h": 551362.42818}, {"captured_at": "2026-07-23T13:08:34.708961+00:00", "price": 0.739, "price_change_percent": -1.467, "quote_volume_24h": 549212.33857}, {"captured_at": "2026-07-23T13:14:08.914366+00:00", "price": 0.739, "price_change_percent": -1.598, "quote_volume_24h": 546876.52524}, {"captured_at": "2026-07-23T13:18:35.188533+00:00", "price": 0.74, "price_change_percent": -1.333, "quote_volume_24h": 537541.25972}, {"captured_at": "2026-07-23T13:23:34.838233+00:00", "price": 0.742, "price_change_percent": -0.802, "quote_volume_24h": 537684.69595}, {"captured_at": "2026-07-23T13:28:34.705203+00:00", "price": 0.742, "price_change_percent": -1.067, "quote_volume_24h": 536626.99554}, {"captured_at": "2026-07-23T13:33:34.647983+00:00", "price": 0.741, "price_change_percent": -1.463, "quote_volume_24h": 536129.16326}, {"captured_at": "2026-07-23T13:38:34.586705+00:00", "price": 0.739, "price_change_percent": -1.859, "quote_volume_24h": 534010.83037}, {"captured_at": "2026-07-23T13:43:36.235149+00:00", "price": 0.74, "price_change_percent": -1.987, "quote_volume_24h": 529845.09061}, {"captured_at": "2026-07-23T13:48:34.655593+00:00", "price": 0.738, "price_change_percent": -2.122, "quote_volume_24h": 528173.19851}, {"captured_at": "2026-07-23T13:53:36.136892+00:00", "price": 0.738, "price_change_percent": -1.731, "quote_volume_24h": 520541.43184}, {"captured_at": "2026-07-23T13:58:34.882168+00:00", "price": 0.742, "price_change_percent": -1.33, "quote_volume_24h": 527324.61724}, {"captured_at": "2026-07-23T14:03:34.639486+00:00", "price": 0.743, "price_change_percent": -1.328, "quote_volume_24h": 514217.41841}, {"captured_at": "2026-07-23T14:08:34.623489+00:00", "price": 0.742, "price_change_percent": -1.592, "quote_volume_24h": 510720.12937}, {"captured_at": "2026-07-23T14:13:34.760361+00:00", "price": 0.743, "price_change_percent": -1.065, "quote_volume_24h": 507063.63759}, {"captured_at": "2026-07-23T14:19:07.380667+00:00", "price": 0.74, "price_change_percent": -1.857, "quote_volume_24h": 504774.19109}, {"captured_at": "2026-07-23T14:23:35.721630+00:00", "price": 0.742, "price_change_percent": -1.982, "quote_volume_24h": 497071.79261}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.753, "high": 0.758, "low": 0.736, "close": 0.743, "volume": 194073.81, "quote_volume": 144613.80484}, "trend_line": 0.750267, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.755327, "activity_20": 0.753738, "activity_30": 0.753391}, "fair_value": 0.845474, "trend_signal": 1, "relative_strength": -6.815599, "market_dynamics": 0.910832, "volatility": 1.498882, "volume_expansion": -56.827173, "expectation": {"probability": 46.6609, "direction": "undecided"}}, "summary": "NEXO closed the latest daily bar at 0.743000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 1, Relative Strength is -6.82, and Market Dynamics is 0.91. The progressive pricing window shows -1.59% over 24 hours. Live pricing is 0.742000 with a -1.98% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.743000"}, {"label": "Live price", "value": "0.742000"}, {"label": "24h change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "0.91"}, {"label": "Expectation", "value": "undecided 46.66%"}, {"label": "Progressive pricing", "value": "-1.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 1.321, "high": 1.33, "low": 1.291, "close": 1.316, "volume": 887378.45, "quote_volume": 1164526.11203}, "trend_line": 1.2635, "activity_lines": {"activity_5": 1.326067, "activity_10": 1.327818, "activity_20": 1.311648, "activity_30": 1.291006}, "fair_value": 1.189321, "trend_signal": 1, "relative_strength": -1.868273, "market_dynamics": 0.761958, "volatility": 1.188185, "volume_expansion": -18.480322, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.314, "high": 1.347, "low": 1.289, "close": 1.315, "volume": 1470442.64, "quote_volume": 1939320.30838}, "trend_line": 1.266933, "activity_lines": {"activity_5": 1.320933, "activity_10": 1.325727, "activity_20": 1.313929, "activity_30": 1.294329}, "fair_value": 1.189192, "trend_signal": 1, "relative_strength": -1.227523, "market_dynamics": 0.398169, "volatility": 1.191061, "volume_expansion": 31.544338, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.291, "close": 1.307, "volume": 598307.83, "quote_volume": 783510.18973}, "trend_line": 1.2711, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.322309, "activity_20": 1.3151, "activity_30": 1.296914}, "fair_value": 1.188968, "trend_signal": 1, "relative_strength": -1.945176, "market_dynamics": -0.183051, "volatility": 1.205218, "volume_expansion": -45.820289, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.307, "high": 1.34, "low": 1.297, "close": 1.333, "volume": 810533.35, "quote_volume": 1070825.54591}, "trend_line": 1.275567, "activity_lines": {"activity_5": 1.3194, "activity_10": 1.323618, "activity_20": 1.318395, "activity_30": 1.300908}, "fair_value": 1.188962, "trend_signal": 1, "relative_strength": -1.10967, "market_dynamics": -0.420591, "volatility": 1.279053, "volume_expansion": -27.413687, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.334, "high": 1.339, "low": 1.306, "close": 1.314, "volume": 924968.47, "quote_volume": 1223294.4323}, "trend_line": 1.2793, "activity_lines": {"activity_5": 1.317933, "activity_10": 1.321345, "activity_20": 1.319329, "activity_30": 1.303387}, "fair_value": 1.188795, "trend_signal": 1, "relative_strength": -1.304665, "market_dynamics": -0.543499, "volatility": 1.275132, "volume_expansion": -17.479997, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.314, "high": 1.325, "low": 1.291, "close": 1.319, "volume": 790169.64, "quote_volume": 1034708.82476}, "trend_line": 1.283033, "activity_lines": {"activity_5": 1.3186, "activity_10": 1.320182, "activity_20": 1.320295, "activity_30": 1.305948}, "fair_value": 1.188705, "trend_signal": 1, "relative_strength": -0.728513, "market_dynamics": -0.733627, "volatility": 1.242696, "volume_expansion": -28.578302, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.317, "high": 1.332, "low": 1.301, "close": 1.314, "volume": 791166.89, "quote_volume": 1042289.12436}, "trend_line": 1.2859, "activity_lines": {"activity_5": 1.3174, "activity_10": 1.318364, "activity_20": 1.320381, "activity_30": 1.307946}, "fair_value": 1.189077, "trend_signal": 1, "relative_strength": -0.936961, "market_dynamics": -0.727288, "volatility": 1.208555, "volume_expansion": -26.672292, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.315, "high": 1.345, "low": 1.299, "close": 1.302, "volume": 891793.13, "quote_volume": 1182156.1006}, "trend_line": 1.289133, "activity_lines": {"activity_5": 1.312267, "activity_10": 1.314982, "activity_20": 1.319119, "activity_30": 1.308985}, "fair_value": 1.189391, "trend_signal": 1, "relative_strength": -0.05196, "market_dynamics": -0.846232, "volatility": 1.164482, "volume_expansion": -13.07045, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.302, "high": 1.316, "low": 1.28, "close": 1.287, "volume": 826611.99, "quote_volume": 1072534.3133}, "trend_line": 1.2916, "activity_lines": {"activity_5": 1.302467, "activity_10": 1.309236, "activity_20": 1.3163, "activity_30": 1.308847}, "fair_value": 1.18991, "trend_signal": 1, "relative_strength": 0.94917, "market_dynamics": -0.942369, "volatility": 1.19394, "volume_expansion": -19.432654, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.286, "high": 1.306, "low": 1.258, "close": 1.26, "volume": 550442.86, "quote_volume": 707037.9026}, "trend_line": 1.2929, "activity_lines": {"activity_5": 1.286733, "activity_10": 1.299636, "activity_20": 1.310838, "activity_30": 1.306809}, "fair_value": 1.190135, "trend_signal": 0, "relative_strength": -0.449655, "market_dynamics": -1.113297, "volatility": 1.264593, "volume_expansion": -46.138769, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.261, "high": 1.334, "low": 1.229, "close": 1.318, "volume": 640957.66, "quote_volume": 828762.70666}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.293933, "activity_10": 1.301691, "activity_20": 1.311014, "activity_30": 1.308428}, "fair_value": 1.191449, "trend_signal": 0, "relative_strength": 2.621225, "market_dynamics": -1.135361, "volatility": 1.776528, "volume_expansion": -33.418485, "expectation": {"probability": 44.114, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.318, "high": 1.336, "low": 1.305, "close": 1.325, "volume": 632350.82, "quote_volume": 835520.42979}, "trend_line": 1.2991, "activity_lines": {"activity_5": 1.303533, "activity_10": 1.304982, "activity_20": 1.311805, "activity_30": 1.310277}, "fair_value": 1.192686, "trend_signal": 1, "relative_strength": 2.41822, "market_dynamics": -1.039217, "volatility": 1.711893, "volume_expansion": -32.873057, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.324, "high": 1.326, "low": 1.289, "close": 1.303, "volume": 490618.5, "quote_volume": 640494.68892}, "trend_line": 1.301433, "activity_lines": {"activity_5": 1.305067, "activity_10": 1.304091, "activity_20": 1.310486, "activity_30": 1.310529}, "fair_value": 1.193019, "trend_signal": 1, "relative_strength": 1.544943, "market_dynamics": -1.042618, "volatility": 1.693277, "volume_expansion": -45.516146, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.303, "high": 1.326, "low": 1.275, "close": 1.297, "volume": 839799.98, "quote_volume": 1091423.56714}, "trend_line": 1.3041, "activity_lines": {"activity_5": 1.304533, "activity_10": 1.302182, "activity_20": 1.308614, "activity_30": 1.310243}, "fair_value": 1.193833, "trend_signal": 0, "relative_strength": 0.367984, "market_dynamics": -0.844428, "volatility": 1.638932, "volume_expansion": -5.164915, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.298, "high": 1.349, "low": 1.285, "close": 1.347, "volume": 816162.69, "quote_volume": 1078550.97378}, "trend_line": 1.3083, "activity_lines": {"activity_5": 1.32, "activity_10": 1.310018, "activity_20": 1.311643, "activity_30": 1.313011}, "fair_value": 1.195167, "trend_signal": 1, "relative_strength": 2.034295, "market_dynamics": -0.529677, "volatility": 1.927982, "volume_expansion": -3.671828, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.346, "high": 1.351, "low": 1.318, "close": 1.344, "volume": 961041.2, "quote_volume": 1284295.04572}, "trend_line": 1.311967, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.316709, "activity_20": 1.314281, "activity_30": 1.315314}, "fair_value": 1.196314, "trend_signal": 1, "relative_strength": 2.532349, "market_dynamics": -0.232324, "volatility": 1.929768, "volume_expansion": 12.766324, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.343, "high": 1.369, "low": 1.334, "close": 1.351, "volume": 962279.48, "quote_volume": 1302455.14774}, "trend_line": 1.314633, "activity_lines": {"activity_5": 1.337933, "activity_10": 1.324218, "activity_20": 1.317533, "activity_30": 1.317832}, "fair_value": 1.197615, "trend_signal": 1, "relative_strength": 3.265002, "market_dynamics": 0.261602, "volatility": 1.91894, "volume_expansion": 10.663231, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.35, "high": 1.373, "low": 1.344, "close": 1.367, "volume": 632784.32, "quote_volume": 859655.89913}, "trend_line": 1.3177, "activity_lines": {"activity_5": 1.3508, "activity_10": 1.333964, "activity_20": 1.322295, "activity_30": 1.321211}, "fair_value": 1.199128, "trend_signal": 1, "relative_strength": 2.037234, "market_dynamics": 0.586441, "volatility": 1.877728, "volume_expansion": -24.529968, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.367, "high": 1.383, "low": 1.33, "close": 1.347, "volume": 1126636.81, "quote_volume": 1529338.09198}, "trend_line": 1.3202, "activity_lines": {"activity_5": 1.352733, "activity_10": 1.338891, "activity_20": 1.324938, "activity_30": 1.323101}, "fair_value": 1.200314, "trend_signal": 1, "relative_strength": 1.099068, "market_dynamics": 0.726923, "volatility": 1.880079, "volume_expansion": 35.498975, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.348, "high": 1.374, "low": 1.322, "close": 1.356, "volume": 869654.63, "quote_volume": 1174719.82977}, "trend_line": 1.3226, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.344364, "activity_20": 1.328429, "activity_30": 1.325411}, "fair_value": 1.202141, "trend_signal": 1, "relative_strength": 0.53654, "market_dynamics": 0.746816, "volatility": 1.883565, "volume_expansion": 5.322671, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.355, "high": 1.39, "low": 1.35, "close": 1.379, "volume": 1031331.17, "quote_volume": 1413871.45664}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.363, "activity_10": 1.352273, "activity_20": 1.333943, "activity_30": 1.329049}, "fair_value": 1.204628, "trend_signal": 1, "relative_strength": -0.439501, "market_dynamics": 0.822884, "volatility": 1.912397, "volume_expansion": 23.823727, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.379, "high": 1.389, "low": 1.318, "close": 1.344, "volume": 1324671.26, "quote_volume": 1801934.27526}, "trend_line": 1.325733, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.352709, "activity_20": 1.335824, "activity_30": 1.330275}, "fair_value": 1.206596, "trend_signal": 1, "relative_strength": 1.146287, "market_dynamics": 0.883991, "volatility": 2.031926, "volume_expansion": 60.446776, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.344, "high": 1.398, "low": 1.336, "close": 1.359, "volume": 709729.5, "quote_volume": 968730.07043}, "trend_line": 1.327467, "activity_lines": {"activity_5": 1.3578, "activity_10": 1.355527, "activity_20": 1.338995, "activity_30": 1.332422}, "fair_value": 1.208449, "trend_signal": 1, "relative_strength": 3.068222, "market_dynamics": 0.774344, "volatility": 2.004113, "volume_expansion": -14.612353, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.359, "high": 1.397, "low": 1.343, "close": 1.347, "volume": 606664.66, "quote_volume": 827762.43621}, "trend_line": 1.328167, "activity_lines": {"activity_5": 1.354467, "activity_10": 1.355145, "activity_20": 1.340776, "activity_30": 1.333682}, "fair_value": 1.21034, "trend_signal": 1, "relative_strength": 2.09232, "market_dynamics": 0.670751, "volatility": 1.918123, "volume_expansion": -26.105879, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.347, "high": 1.356, "low": 1.331, "close": 1.331, "volume": 506380.59, "quote_volume": 680190.10735}, "trend_line": 1.328367, "activity_lines": {"activity_5": 1.3458, "activity_10": 1.350945, "activity_20": 1.340967, "activity_30": 1.333865}, "fair_value": 1.211968, "trend_signal": 1, "relative_strength": 0.809629, "market_dynamics": 0.267253, "volatility": 1.582998, "volume_expansion": -36.707362, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.333, "high": 1.335, "low": 1.293, "close": 1.315, "volume": 1042728.32, "quote_volume": 1366575.92182}, "trend_line": 1.327767, "activity_lines": {"activity_5": 1.333467, "activity_10": 1.344127, "activity_20": 1.339552, "activity_30": 1.333002}, "fair_value": 1.213462, "trend_signal": 1, "relative_strength": 0.587703, "market_dynamics": -0.048462, "volatility": 1.610612, "volume_expansion": 28.305738, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.315, "high": 1.328, "low": 1.272, "close": 1.274, "volume": 738553.31, "quote_volume": 958919.54188}, "trend_line": 1.3253, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.330382, "activity_20": 1.334252, "activity_30": 1.329533}, "fair_value": 1.214885, "trend_signal": 0, "relative_strength": 0.332871, "market_dynamics": -0.52133, "volatility": 1.75274, "volume_expansion": -8.827292, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.273, "high": 1.309, "low": 1.24, "close": 1.273, "volume": 1434164.39, "quote_volume": 1823370.1224}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.317855, "activity_20": 1.329048, "activity_30": 1.326159}, "fair_value": 1.216096, "trend_signal": 0, "relative_strength": -0.972838, "market_dynamics": -0.81775, "volatility": 1.750594, "volume_expansion": 71.309332, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.273, "high": 1.306, "low": 1.261, "close": 1.289, "volume": 643539.62, "quote_volume": 822248.29662}, "trend_line": 1.3218, "activity_lines": {"activity_5": 1.288, "activity_10": 1.309945, "activity_20": 1.325505, "activity_30": 1.323923}, "fair_value": 1.217321, "trend_signal": 0, "relative_strength": 1.851074, "market_dynamics": -1.055685, "volatility": 1.427457, "volume_expansion": -22.280132, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.289, "high": 1.353, "low": 1.261, "close": 1.346, "volume": 1055858.48, "quote_volume": 1387715.1229}, "trend_line": 1.322633, "activity_lines": {"activity_5": 1.304533, "activity_10": 1.313455, "activity_20": 1.327381, "activity_30": 1.325484}, "fair_value": 1.218731, "trend_signal": 0, "relative_strength": 2.301418, "market_dynamics": -1.003646, "volatility": 1.87676, "volume_expansion": 23.738921, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.344, "high": 1.353, "low": 1.309, "close": 1.321, "volume": 585314.24, "quote_volume": 777923.58687}, "trend_line": 1.3228, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.3126, "activity_20": 1.326467, "activity_30": 1.325378}, "fair_value": 1.220109, "trend_signal": 0, "relative_strength": 1.652095, "market_dynamics": -0.864652, "volatility": 1.931313, "volume_expansion": -31.181052, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.319, "high": 1.371, "low": 1.256, "close": 1.279, "volume": 1346783.19, "quote_volume": 1757228.54831}, "trend_line": 1.3216, "activity_lines": {"activity_5": 1.304533, "activity_10": 1.305164, "activity_20": 1.321538, "activity_30": 1.322553}, "fair_value": 1.221103, "trend_signal": 0, "relative_strength": 0.084604, "market_dynamics": -0.816893, "volatility": 2.041158, "volume_expansion": 51.966856, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.279, "high": 1.306, "low": 1.22, "close": 1.246, "volume": 1466829.71, "quote_volume": 1854056.80468}, "trend_line": 1.319567, "activity_lines": {"activity_5": 1.286, "activity_10": 1.292909, "activity_20": 1.313686, "activity_30": 1.317675}, "fair_value": 1.221801, "trend_signal": 0, "relative_strength": 0.485635, "market_dynamics": -0.677691, "volatility": 2.100051, "volume_expansion": 56.87257, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.248, "high": 1.275, "low": 1.227, "close": 1.27, "volume": 1616897.88, "quote_volume": 2014109.76132}, "trend_line": 1.317467, "activity_lines": {"activity_5": 1.277267, "activity_10": 1.287073, "activity_20": 1.30839, "activity_30": 1.314477}, "fair_value": 1.222609, "trend_signal": 0, "relative_strength": 0.927867, "market_dynamics": -0.769444, "volatility": 2.175106, "volume_expansion": 66.022942, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.271, "high": 1.28, "low": 1.236, "close": 1.25, "volume": 646366.79, "quote_volume": 814121.9365}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.263133, "activity_10": 1.279, "activity_20": 1.301319, "activity_30": 1.310125}, "fair_value": 1.223186, "trend_signal": 0, "relative_strength": -0.204494, "market_dynamics": -0.935393, "volatility": 2.107361, "volume_expansion": -33.047465, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.25, "high": 1.333, "low": 1.245, "close": 1.287, "volume": 930163.22, "quote_volume": 1193031.46974}, "trend_line": 1.314267, "activity_lines": {"activity_5": 1.267733, "activity_10": 1.279127, "activity_20": 1.298233, "activity_30": 1.308297}, "fair_value": 1.223929, "trend_signal": 0, "relative_strength": 1.525062, "market_dynamics": -0.92837, "volatility": 2.232528, "volume_expansion": -3.496683, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.285, "high": 1.289, "low": 1.171, "close": 1.245, "volume": 1582621.14, "quote_volume": 1949883.63776}, "trend_line": 1.311967, "activity_lines": {"activity_5": 1.2606, "activity_10": 1.272127, "activity_20": 1.291419, "activity_30": 1.303828}, "fair_value": 1.224442, "trend_signal": 0, "relative_strength": 1.960043, "market_dynamics": -0.931644, "volatility": 2.319526, "volume_expansion": 59.076001, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.243, "high": 1.259, "low": 1.234, "close": 1.24, "volume": 454205.35, "quote_volume": 565795.13184}, "trend_line": 1.3099, "activity_lines": {"activity_5": 1.254067, "activity_10": 1.264745, "activity_20": 1.284633, "activity_30": 1.299185}, "fair_value": 1.224897, "trend_signal": 0, "relative_strength": 1.088901, "market_dynamics": -1.176593, "volatility": 2.3186, "volume_expansion": -53.932433, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.242, "high": 1.252, "low": 1.211, "close": 1.223, "volume": 667621.22, "quote_volume": 821602.37386}, "trend_line": 1.307767, "activity_lines": {"activity_5": 1.242267, "activity_10": 1.254873, "activity_20": 1.276833, "activity_30": 1.293578}, "fair_value": 1.225558, "trend_signal": 0, "relative_strength": 0.169496, "market_dynamics": -1.185712, "volatility": 2.322604, "volume_expansion": -30.673054, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.225, "high": 1.255, "low": 1.208, "close": 1.228, "volume": 907897.49, "quote_volume": 1115414.76561}, "trend_line": 1.3067, "activity_lines": {"activity_5": 1.235267, "activity_10": 1.247109, "activity_20": 1.2701, "activity_30": 1.288432}, "fair_value": 1.2265, "trend_signal": 0, "relative_strength": -0.400244, "market_dynamics": -1.328559, "volatility": 2.328621, "volume_expansion": -5.909176, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.228, "high": 1.267, "low": 1.216, "close": 1.256, "volume": 656257.39, "quote_volume": 814008.05129}, "trend_line": 1.304633, "activity_lines": {"activity_5": 1.239067, "activity_10": 1.246582, "activity_20": 1.266643, "activity_30": 1.285161}, "fair_value": 1.227705, "trend_signal": 0, "relative_strength": -0.041163, "market_dynamics": -1.308863, "volatility": 2.303495, "volume_expansion": -30.640089, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.257, "high": 1.278, "low": 1.238, "close": 1.262, "volume": 545924.75, "quote_volume": 688247.38576}, "trend_line": 1.302533, "activity_lines": {"activity_5": 1.246933, "activity_10": 1.248327, "activity_20": 1.264343, "activity_30": 1.282411}, "fair_value": 1.22884, "trend_signal": 0, "relative_strength": -0.07007, "market_dynamics": -1.080601, "volatility": 2.307887, "volume_expansion": -39.824772, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.263, "high": 1.275, "low": 1.243, "close": 1.255, "volume": 484389.59, "quote_volume": 608889.38858}, "trend_line": 1.300933, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.249109, "activity_20": 1.261767, "activity_30": 1.279344}, "fair_value": 1.229936, "trend_signal": 0, "relative_strength": 0.177637, "market_dynamics": -0.855785, "volatility": 2.282448, "volume_expansion": -45.936132, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.255, "high": 1.313, "low": 1.252, "close": 1.277, "volume": 882022.08, "quote_volume": 1132459.13796}, "trend_line": 1.300267, "activity_lines": {"activity_5": 1.262067, "activity_10": 1.253727, "activity_20": 1.261781, "activity_30": 1.2778}, "fair_value": 1.231423, "trend_signal": 0, "relative_strength": 1.944714, "market_dynamics": -0.535093, "volatility": 1.983213, "volume_expansion": -3.045297, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.277, "high": 1.315, "low": 1.266, "close": 1.268, "volume": 439333.13, "quote_volume": 563592.72049}, "trend_line": 1.297633, "activity_lines": {"activity_5": 1.2662, "activity_10": 1.256582, "activity_20": 1.261271, "activity_30": 1.275718}, "fair_value": 1.232737, "trend_signal": 0, "relative_strength": 1.575271, "market_dynamics": -0.344479, "volatility": 1.942666, "volume_expansion": -51.52847, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.267, "high": 1.28, "low": 1.248, "close": 1.268, "volume": 552543.02, "quote_volume": 697506.09514}, "trend_line": 1.2951, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.259109, "activity_20": 1.261062, "activity_30": 1.273806}, "fair_value": 1.233885, "trend_signal": 0, "relative_strength": 0.65922, "market_dynamics": -0.101335, "volatility": 1.767595, "volume_expansion": -37.343759, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.267, "high": 1.279, "low": 1.253, "close": 1.266, "volume": 635926.58, "quote_volume": 805773.85578}, "trend_line": 1.292267, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.261618, "activity_20": 1.260886, "activity_30": 1.271929}, "fair_value": 1.235192, "trend_signal": 0, "relative_strength": -0.342001, "market_dynamics": 0.195699, "volatility": 1.623777, "volume_expansion": -27.466332, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.266, "high": 1.275, "low": 1.252, "close": 1.261, "volume": 650065.81, "quote_volume": 821265.16581}, "trend_line": 1.288733, "activity_lines": {"activity_5": 1.265733, "activity_10": 1.262836, "activity_20": 1.260271, "activity_30": 1.269912}, "fair_value": 1.237019, "trend_signal": 0, "relative_strength": -0.272659, "market_dynamics": 0.269593, "volatility": 1.548356, "volume_expansion": -22.3828, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.261, "high": 1.296, "low": 1.255, "close": 1.284, "volume": 569246.79, "quote_volume": 726557.67967}, "trend_line": 1.286633, "activity_lines": {"activity_5": 1.271067, "activity_10": 1.267855, "activity_20": 1.261905, "activity_30": 1.269606}, "fair_value": 1.238891, "trend_signal": 0, "relative_strength": -0.565882, "market_dynamics": 0.483279, "volatility": 1.554927, "volume_expansion": -31.729714, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.285, "high": 1.299, "low": 1.272, "close": 1.296, "volume": 636509.73, "quote_volume": 819127.10359}, "trend_line": 1.284633, "activity_lines": {"activity_5": 1.279933, "activity_10": 1.273945, "activity_20": 1.264705, "activity_30": 1.270211}, "fair_value": 1.241083, "trend_signal": 0, "relative_strength": -0.953191, "market_dynamics": 0.617637, "volatility": 1.375661, "volume_expansion": -21.693683, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.299, "high": 1.306, "low": 1.274, "close": 1.297, "volume": 649965.37, "quote_volume": 839573.96251}, "trend_line": 1.2819, "activity_lines": {"activity_5": 1.287267, "activity_10": 1.278982, "activity_20": 1.267838, "activity_30": 1.271009}, "fair_value": 1.242737, "trend_signal": 0, "relative_strength": -1.338075, "market_dynamics": 0.77044, "volatility": 1.023199, "volume_expansion": -20.355044, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.297, "high": 1.308, "low": 1.278, "close": 1.288, "volume": 418194.41, "quote_volume": 540493.79773}, "trend_line": 1.280033, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.281636, "activity_20": 1.270229, "activity_30": 1.271402}, "fair_value": 1.2445, "trend_signal": 0, "relative_strength": -1.926709, "market_dynamics": 0.866803, "volatility": 1.040103, "volume_expansion": -45.664274, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.288, "high": 1.306, "low": 1.274, "close": 1.282, "volume": 715322.67, "quote_volume": 923041.96892}, "trend_line": 1.277467, "activity_lines": {"activity_5": 1.2886, "activity_10": 1.282727, "activity_20": 1.272005, "activity_30": 1.271529}, "fair_value": 1.246013, "trend_signal": 0, "relative_strength": -1.833122, "market_dynamics": 0.938462, "volatility": 0.96076, "volume_expansion": -2.288164, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.28, "high": 1.296, "low": 1.261, "close": 1.286, "volume": 690704.77, "quote_volume": 883558.57886}, "trend_line": 1.275433, "activity_lines": {"activity_5": 1.287467, "activity_10": 1.284055, "activity_20": 1.27399, "activity_30": 1.27208}, "fair_value": 1.247506, "trend_signal": 0, "relative_strength": -1.591246, "market_dynamics": 1.011268, "volatility": 0.9606, "volume_expansion": 0.720467, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.286, "high": 1.31, "low": 1.275, "close": 1.292, "volume": 967023.09, "quote_volume": 1249546.97645}, "trend_line": 1.274133, "activity_lines": {"activity_5": 1.2882, "activity_10": 1.286309, "activity_20": 1.276471, "activity_30": 1.273148}, "fair_value": 1.24925, "trend_signal": 0, "relative_strength": -2.34701, "market_dynamics": 1.078198, "volatility": 0.798057, "volume_expansion": 37.792446, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.292, "high": 1.298, "low": 1.268, "close": 1.287, "volume": 656772.31, "quote_volume": 843321.30413}, "trend_line": 1.2732, "activity_lines": {"activity_5": 1.287533, "activity_10": 1.287218, "activity_20": 1.278276, "activity_30": 1.273978}, "fair_value": 1.250814, "trend_signal": 1, "relative_strength": -2.421452, "market_dynamics": 1.088127, "volatility": 0.807977, "volume_expansion": -4.556573, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.284, "high": 1.305, "low": 1.281, "close": 1.298, "volume": 510276.36, "quote_volume": 660653.03404}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.2912, "activity_10": 1.289782, "activity_20": 1.281129, "activity_30": 1.275578}, "fair_value": 1.252679, "trend_signal": 1, "relative_strength": -2.106524, "market_dynamics": 1.102319, "volatility": 0.802504, "volume_expansion": -19.579473, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.296, "high": 1.313, "low": 1.28, "close": 1.296, "volume": 972300.34, "quote_volume": 1261087.09426}, "trend_line": 1.274767, "activity_lines": {"activity_5": 1.293533, "activity_10": 1.2914, "activity_20": 1.283538, "activity_30": 1.276998}, "fair_value": 1.254455, "trend_signal": 1, "relative_strength": -1.043426, "market_dynamics": 1.147138, "volatility": 0.688596, "volume_expansion": 47.225694, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.298, "high": 1.33, "low": 1.285, "close": 1.293, "volume": 516223.06, "quote_volume": 670938.13614}, "trend_line": 1.2749, "activity_lines": {"activity_5": 1.293933, "activity_10": 1.291836, "activity_20": 1.285395, "activity_30": 1.278174}, "fair_value": 1.256154, "trend_signal": 1, "relative_strength": -1.322319, "market_dynamics": 0.983559, "volatility": 0.658843, "volume_expansion": -20.927156, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.292, "high": 1.293, "low": 1.273, "close": 1.273, "volume": 457876.08, "quote_volume": 587613.67007}, "trend_line": 1.272467, "activity_lines": {"activity_5": 1.2872, "activity_10": 1.288473, "activity_20": 1.285014, "activity_30": 1.278052}, "fair_value": 1.257782, "trend_signal": 1, "relative_strength": -2.433358, "market_dynamics": 0.702854, "volatility": 0.789987, "volume_expansion": -27.360905, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.273, "high": 1.275, "low": 1.23, "close": 1.249, "volume": 959894.9, "quote_volume": 1195403.0007}, "trend_line": 1.270067, "activity_lines": {"activity_5": 1.273733, "activity_10": 1.281164, "activity_20": 1.282133, "activity_30": 1.276538}, "fair_value": 1.25916, "trend_signal": 1, "relative_strength": -2.034014, "market_dynamics": 0.301442, "volatility": 0.932023, "volume_expansion": 48.699709, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.249, "high": 1.262, "low": 1.234, "close": 1.24, "volume": 647265.88, "quote_volume": 807240.59626}, "trend_line": 1.268767, "activity_lines": {"activity_5": 1.2598, "activity_10": 1.273091, "activity_20": 1.278429, "activity_30": 1.274598}, "fair_value": 1.260545, "trend_signal": 0, "relative_strength": -2.15298, "market_dynamics": -0.27906, "volatility": 0.943284, "volume_expansion": -0.511367, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.238, "high": 1.269, "low": 1.231, "close": 1.253, "volume": 643826.15, "quote_volume": 805391.82782}, "trend_line": 1.269, "activity_lines": {"activity_5": 1.254067, "activity_10": 1.268255, "activity_20": 1.276067, "activity_30": 1.273581}, "fair_value": 1.261891, "trend_signal": 0, "relative_strength": -2.188618, "market_dynamics": -0.696389, "volatility": 0.845463, "volume_expansion": -2.23797, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.252, "high": 1.292, "low": 1.206, "close": 1.209, "volume": 1310630.33, "quote_volume": 1624034.21316}, "trend_line": 1.266967, "activity_lines": {"activity_5": 1.236533, "activity_10": 1.255945, "activity_20": 1.269524, "activity_30": 1.26971}, "fair_value": 1.262641, "trend_signal": 0, "relative_strength": -1.818403, "market_dynamics": -0.818445, "volatility": 1.150588, "volume_expansion": 92.741161, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.209, "high": 1.248, "low": 1.2, "close": 1.237, "volume": 964838.99, "quote_volume": 1177662.36894}, "trend_line": 1.266533, "activity_lines": {"activity_5": 1.233933, "activity_10": 1.250127, "activity_20": 1.265971, "activity_30": 1.267776}, "fair_value": 1.263481, "trend_signal": 0, "relative_strength": -0.11622, "market_dynamics": -0.871615, "volatility": 1.355427, "volume_expansion": 36.610437, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.237, "high": 1.239, "low": 1.207, "close": 1.223, "volume": 416931.36, "quote_volume": 508713.08411}, "trend_line": 1.2644, "activity_lines": {"activity_5": 1.229067, "activity_10": 1.242764, "activity_20": 1.261233, "activity_30": 1.264968}, "fair_value": 1.264135, "trend_signal": 0, "relative_strength": -1.218981, "market_dynamics": -0.936231, "volatility": 1.368487, "volume_expansion": -40.394929, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.225, "high": 1.242, "low": 1.205, "close": 1.238, "volume": 390868.34, "quote_volume": 476706.51299}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.239291, "activity_20": 1.258138, "activity_30": 1.263265}, "fair_value": 1.264885, "trend_signal": 0, "relative_strength": -2.189724, "market_dynamics": -0.954556, "volatility": 1.42726, "volume_expansion": -43.124652, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.237, "high": 1.269, "low": 1.231, "close": 1.262, "volume": 836820.74, "quote_volume": 1046873.59213}, "trend_line": 1.2649, "activity_lines": {"activity_5": 1.240933, "activity_10": 1.241273, "activity_20": 1.257462, "activity_30": 1.263125}, "fair_value": 1.26575, "trend_signal": 0, "relative_strength": -2.087159, "market_dynamics": -0.785066, "volatility": 1.529893, "volume_expansion": 20.133688, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.262, "high": 1.277, "low": 1.229, "close": 1.248, "volume": 1101205.74, "quote_volume": 1376869.75328}, "trend_line": 1.265733, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.241327, "activity_20": 1.255448, "activity_30": 1.262034}, "fair_value": 1.266615, "trend_signal": 0, "relative_strength": -2.841064, "market_dynamics": -0.632556, "volatility": 1.540335, "volume_expansion": 52.274277, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.248, "high": 1.267, "low": 1.233, "close": 1.258, "volume": 1099119.56, "quote_volume": 1376412.64674}, "trend_line": 1.266733, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.244018, "activity_20": 1.254557, "activity_30": 1.261535}, "fair_value": 1.266936, "trend_signal": 0, "relative_strength": -5.679606, "market_dynamics": -0.270615, "volatility": 1.56222, "volume_expansion": 47.275239, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.256, "high": 1.265, "low": 1.246, "close": 1.255, "volume": 1451948.73, "quote_volume": 1822653.2476}, "trend_line": 1.2667, "activity_lines": {"activity_5": 1.2542, "activity_10": 1.246436, "activity_20": 1.253562, "activity_30": 1.260778}, "fair_value": 1.267212, "trend_signal": 0, "relative_strength": -7.2661, "market_dynamics": 0.048117, "volatility": 1.53715, "volume_expansion": 84.631827, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.255, "high": 1.281, "low": 1.242, "close": 1.259, "volume": 1293051.37, "quote_volume": 1628804.0818}, "trend_line": 1.2666, "activity_lines": {"activity_5": 1.256467, "activity_10": 1.249473, "activity_20": 1.253148, "activity_30": 1.260282}, "fair_value": 1.267558, "trend_signal": 0, "relative_strength": -8.111021, "market_dynamics": 0.204545, "volatility": 1.543594, "volume_expansion": 55.762103, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.259, "high": 1.287, "low": 1.25, "close": 1.267, "volume": 683745.47, "quote_volume": 867438.74614}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.26, "activity_10": 1.253618, "activity_20": 1.253633, "activity_30": 1.260308}, "fair_value": 1.267756, "trend_signal": 0, "relative_strength": -7.515344, "market_dynamics": 0.289946, "volatility": 1.558195, "volume_expansion": -17.478472, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.267, "high": 1.286, "low": 1.251, "close": 1.266, "volume": 759217.31, "quote_volume": 959709.63266}, "trend_line": 1.266633, "activity_lines": {"activity_5": 1.262867, "activity_10": 1.257327, "activity_20": 1.254095, "activity_30": 1.260243}, "fair_value": 1.267821, "trend_signal": 0, "relative_strength": -8.230211, "market_dynamics": 0.364176, "volatility": 1.508102, "volume_expansion": -8.747021, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.266, "high": 1.286, "low": 1.263, "close": 1.273, "volume": 914600.37, "quote_volume": 1166349.25792}, "trend_line": 1.2668, "activity_lines": {"activity_5": 1.266867, "activity_10": 1.261273, "activity_20": 1.255319, "activity_30": 1.260654}, "fair_value": 1.268, "trend_signal": 0, "relative_strength": -8.377478, "market_dynamics": 0.488837, "volatility": 1.421873, "volume_expansion": 10.276431, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.274, "high": 1.291, "low": 1.253, "close": 1.26, "volume": 1146288.86, "quote_volume": 1457924.64423}, "trend_line": 1.266533, "activity_lines": {"activity_5": 1.265533, "activity_10": 1.2622, "activity_20": 1.255395, "activity_30": 1.260215}, "fair_value": 1.268256, "trend_signal": 0, "relative_strength": -6.651823, "market_dynamics": 0.562708, "volatility": 1.436991, "volume_expansion": 34.249993, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.259, "high": 1.298, "low": 1.253, "close": 1.274, "volume": 997903.14, "quote_volume": 1273877.63427}, "trend_line": 1.2668, "activity_lines": {"activity_5": 1.268533, "activity_10": 1.265, "activity_20": 1.256933, "activity_30": 1.260697}, "fair_value": 1.268353, "trend_signal": 0, "relative_strength": -6.963303, "market_dynamics": 0.676422, "volatility": 1.439959, "volume_expansion": 13.626909, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.275, "high": 1.287, "low": 1.253, "close": 1.269, "volume": 578227.3, "quote_volume": 734238.59532}, "trend_line": 1.267067, "activity_lines": {"activity_5": 1.268867, "activity_10": 1.266236, "activity_20": 1.25811, "activity_30": 1.260839}, "fair_value": 1.26841, "trend_signal": 0, "relative_strength": -5.932565, "market_dynamics": 0.708947, "volatility": 1.047123, "volume_expansion": -32.648688, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.105, "close": 1.197, "volume": 2462455.96, "quote_volume": 2962241.65806}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.245067, "activity_10": 1.254255, "activity_20": 1.252557, "activity_30": 1.256318}, "fair_value": 1.268096, "trend_signal": 0, "relative_strength": -4.164934, "market_dynamics": 0.474169, "volatility": 1.757512, "volume_expansion": 157.623316, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.198, "high": 1.206, "low": 1.166, "close": 1.188, "volume": 1711337.38, "quote_volume": 2024912.41709}, "trend_line": 1.260567, "activity_lines": {"activity_5": 1.222867, "activity_10": 1.241564, "activity_20": 1.246605, "activity_30": 1.251404}, "fair_value": 1.267545, "trend_signal": 0, "relative_strength": -2.986481, "market_dynamics": 0.162236, "volatility": 1.7461, "volume_expansion": 68.023803, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.189, "high": 1.229, "low": 1.165, "close": 1.21, "volume": 1012566.45, "quote_volume": 1214992.80663}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.213667, "activity_10": 1.234145, "activity_20": 1.243152, "activity_30": 1.248142}, "fair_value": 1.267154, "trend_signal": 0, "relative_strength": -4.743969, "market_dynamics": -0.220443, "volatility": 1.78927, "volume_expansion": -0.839846, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.209, "high": 1.248, "low": 1.205, "close": 1.232, "volume": 639071.03, "quote_volume": 783216.09226}, "trend_line": 1.2558, "activity_lines": {"activity_5": 1.215133, "activity_10": 1.231545, "activity_20": 1.241981, "activity_30": 1.246486}, "fair_value": 1.266705, "trend_signal": 0, "relative_strength": -3.049363, "market_dynamics": -0.559634, "volatility": 1.779486, "volume_expansion": -37.390953, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.232, "high": 1.243, "low": 1.17, "close": 1.222, "volume": 896562.16, "quote_volume": 1083271.54685}, "trend_line": 1.2538, "activity_lines": {"activity_5": 1.216067, "activity_10": 1.227618, "activity_20": 1.239895, "activity_30": 1.244305}, "fair_value": 1.266397, "trend_signal": 0, "relative_strength": -1.909393, "market_dynamics": -0.695173, "volatility": 1.769713, "volume_expansion": -13.238959, "expectation": {"probability": 56.142, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.223, "high": 1.256, "low": 1.184, "close": 1.216, "volume": 1234922.37, "quote_volume": 1505461.82033}, "trend_line": 1.251467, "activity_lines": {"activity_5": 1.218133, "activity_10": 1.223418, "activity_20": 1.237386, "activity_30": 1.241867}, "fair_value": 1.26609, "trend_signal": 0, "relative_strength": -0.344535, "market_dynamics": -0.733132, "volatility": 1.752126, "volume_expansion": 19.943804, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.217, "high": 1.227, "low": 1.154, "close": 1.172, "volume": 1538994.18, "quote_volume": 1817857.2964}, "trend_line": 1.247467, "activity_lines": {"activity_5": 1.204267, "activity_10": 1.212127, "activity_20": 1.230652, "activity_30": 1.23674}, "fair_value": 1.265385, "trend_signal": 0, "relative_strength": -1.586815, "market_dynamics": -0.783699, "volatility": 1.957917, "volume_expansion": 45.422467, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.176, "high": 1.188, "low": 1.099, "close": 1.157, "volume": 2623053.38, "quote_volume": 3016115.53118}, "trend_line": 1.243133, "activity_lines": {"activity_5": 1.186467, "activity_10": 1.199945, "activity_20": 1.2228, "activity_30": 1.230903}, "fair_value": 1.264609, "trend_signal": 0, "relative_strength": -1.152369, "market_dynamics": -0.81567, "volatility": 1.955322, "volume_expansion": 124.461568, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.157, "high": 1.185, "low": 1.156, "close": 1.177, "volume": 482558.45, "quote_volume": 564909.27188}, "trend_line": 1.2391, "activity_lines": {"activity_5": 1.178867, "activity_10": 1.193273, "activity_20": 1.217167, "activity_30": 1.226637}, "fair_value": 1.264038, "trend_signal": 0, "relative_strength": -0.106101, "market_dynamics": -0.963479, "volatility": 2.02304, "volume_expansion": -58.867572, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.176, "high": 1.2, "low": 1.155, "close": 1.168, "volume": 595141.94, "quote_volume": 697802.47643}, "trend_line": 1.234833, "activity_lines": {"activity_5": 1.171933, "activity_10": 1.186727, "activity_20": 1.210967, "activity_30": 1.222049}, "fair_value": 1.263288, "trend_signal": 0, "relative_strength": -2.083186, "market_dynamics": -1.112248, "volatility": 2.020454, "volume_expansion": -48.743202, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.168, "high": 1.182, "low": 1.146, "close": 1.175, "volume": 795367.99, "quote_volume": 931755.27711}, "trend_line": 1.2309, "activity_lines": {"activity_5": 1.170933, "activity_10": 1.183291, "activity_20": 1.205881, "activity_30": 1.218189}, "fair_value": 1.262737, "trend_signal": 0, "relative_strength": -3.034475, "market_dynamics": -1.120276, "volatility": 2.022303, "volume_expansion": -30.584451, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.178, "high": 1.178, "low": 1.145, "close": 1.15, "volume": 850971.08, "quote_volume": 987642.95572}, "trend_line": 1.2268, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.175709, "activity_20": 1.198762, "activity_30": 1.21297}, "fair_value": 1.261814, "trend_signal": 0, "relative_strength": -3.007417, "market_dynamics": -1.205768, "volatility": 2.060445, "volume_expansion": -24.918683, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.148, "high": 1.159, "low": 1.124, "close": 1.145, "volume": 842793.04, "quote_volume": 961833.33678}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.157533, "activity_10": 1.167909, "activity_20": 1.191681, "activity_30": 1.207692}, "fair_value": 1.261051, "trend_signal": 0, "relative_strength": -2.661757, "market_dynamics": -1.240575, "volatility": 2.004921, "volume_expansion": -23.586784, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.146, "high": 1.164, "low": 1.136, "close": 1.141, "volume": 884019.96, "quote_volume": 1016335.08713}, "trend_line": 1.220033, "activity_lines": {"activity_5": 1.1502, "activity_10": 1.160564, "activity_20": 1.184743, "activity_30": 1.202381}, "fair_value": 1.260205, "trend_signal": 0, "relative_strength": -5.067929, "market_dynamics": -1.329586, "volatility": 2.005485, "volume_expansion": -18.334576, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.155, "low": 1.128, "close": 1.138, "volume": 900463.2, "quote_volume": 1026324.49151}, "trend_line": 1.2162, "activity_lines": {"activity_5": 1.144267, "activity_10": 1.154327, "activity_20": 1.178081, "activity_30": 1.197088}, "fair_value": 1.259321, "trend_signal": 0, "relative_strength": -5.935826, "market_dynamics": -1.374241, "volatility": 1.465302, "volume_expansion": -17.639992, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.139, "high": 1.148, "low": 1.13, "close": 1.143, "volume": 851602.24, "quote_volume": 968962.54519}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.142, "activity_10": 1.150527, "activity_20": 1.17251, "activity_30": 1.192366}, "fair_value": 1.258359, "trend_signal": 0, "relative_strength": -5.889291, "market_dynamics": -1.328888, "volatility": 1.474032, "volume_expansion": -22.436714, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.145, "high": 1.155, "low": 1.134, "close": 1.142, "volume": 735413.39, "quote_volume": 840374.47023}, "trend_line": 1.210833, "activity_lines": {"activity_5": 1.141533, "activity_10": 1.147873, "activity_20": 1.167429, "activity_30": 1.18772}, "fair_value": 1.257679, "trend_signal": 0, "relative_strength": -8.140988, "market_dynamics": -1.30598, "volatility": 1.354952, "volume_expansion": -32.468038, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.144, "high": 1.149, "low": 1.13, "close": 1.133, "volume": 1059405.72, "quote_volume": 1209163.87173}, "trend_line": 1.207833, "activity_lines": {"activity_5": 1.1386, "activity_10": 1.144127, "activity_20": 1.162114, "activity_30": 1.182699}, "fair_value": 1.25684, "trend_signal": 0, "relative_strength": -8.242227, "market_dynamics": -1.269241, "volatility": 1.208063, "volume_expansion": -2.326649, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.134, "high": 1.149, "low": 1.13, "close": 1.133, "volume": 595616.63, "quote_volume": 678613.7624}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.136467, "activity_10": 1.140818, "activity_20": 1.157405, "activity_30": 1.177871}, "fair_value": 1.255955, "trend_signal": 0, "relative_strength": -7.016205, "market_dynamics": -1.322898, "volatility": 1.215449, "volume_expansion": -44.048716, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.134, "high": 1.149, "low": 1.121, "close": 1.129, "volume": 687018.19, "quote_volume": 779063.63452}, "trend_line": 1.1999, "activity_lines": {"activity_5": 1.133533, "activity_10": 1.137582, "activity_20": 1.152986, "activity_30": 1.173011}, "fair_value": 1.255128, "trend_signal": 0, "relative_strength": -4.726625, "market_dynamics": -1.33296, "volatility": 1.216294, "volume_expansion": -35.790696, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.131, "high": 1.144, "low": 1.102, "close": 1.123, "volume": 805112.72, "quote_volume": 901250.19987}, "trend_line": 1.195733, "activity_lines": {"activity_5": 1.1292, "activity_10": 1.133964, "activity_20": 1.148662, "activity_30": 1.168049}, "fair_value": 1.254218, "trend_signal": 0, "relative_strength": -3.587019, "market_dynamics": -1.164653, "volatility": 0.863498, "volume_expansion": -18.436525, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.124, "high": 1.133, "low": 1.099, "close": 1.105, "volume": 1364535.18, "quote_volume": 1522913.52265}, "trend_line": 1.190633, "activity_lines": {"activity_5": 1.1202, "activity_10": 1.128018, "activity_20": 1.142976, "activity_30": 1.162196}, "fair_value": 1.253327, "trend_signal": 0, "relative_strength": -6.039104, "market_dynamics": -0.906442, "volatility": 0.893152, "volume_expansion": 40.708622, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.107, "high": 1.148, "low": 1.097, "close": 1.137, "volume": 963982.55, "quote_volume": 1077115.82881}, "trend_line": 1.1867, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.128709, "activity_20": 1.140733, "activity_30": 1.158735}, "fair_value": 1.252647, "trend_signal": 0, "relative_strength": -3.586002, "market_dynamics": -0.483954, "volatility": 1.109225, "volume_expansion": -0.346078, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.139, "high": 1.157, "low": 1.116, "close": 1.131, "volume": 431013.43, "quote_volume": 487778.59334}, "trend_line": 1.182433, "activity_lines": {"activity_5": 1.1262, "activity_10": 1.128455, "activity_20": 1.138267, "activity_30": 1.155142}, "fair_value": 1.252141, "trend_signal": 0, "relative_strength": -4.308521, "market_dynamics": -0.233581, "volatility": 1.102888, "volume_expansion": -54.958607, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.13, "high": 1.133, "low": 1.08, "close": 1.097, "volume": 1230998.4, "quote_volume": 1358034.99509}, "trend_line": 1.176767, "activity_lines": {"activity_5": 1.116867, "activity_10": 1.1222, "activity_20": 1.133043, "activity_30": 1.14963}, "fair_value": 1.251244, "trend_signal": 0, "relative_strength": -3.585191, "market_dynamics": -0.153283, "volatility": 1.286356, "volume_expansion": 26.431409, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.097, "high": 1.107, "low": 0.966, "close": 1.056, "volume": 3707981.19, "quote_volume": 3848118.22023}, "trend_line": 1.169767, "activity_lines": {"activity_5": 1.096, "activity_10": 1.109236, "activity_20": 1.12451, "activity_30": 1.141839}, "fair_value": 1.250186, "trend_signal": 0, "relative_strength": -2.413777, "market_dynamics": -0.18495, "volatility": 1.485007, "volume_expansion": 237.917976, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.056, "high": 1.108, "low": 1.016, "close": 1.086, "volume": 1880061.44, "quote_volume": 1997611.48909}, "trend_line": 1.163533, "activity_lines": {"activity_5": 1.0896, "activity_10": 1.103309, "activity_20": 1.119595, "activity_30": 1.136434}, "fair_value": 1.249147, "trend_signal": 0, "relative_strength": -1.830022, "market_dynamics": -0.302666, "volatility": 1.72987, "volume_expansion": 68.712895, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.083, "high": 1.114, "low": 1.038, "close": 1.087, "volume": 911560.97, "quote_volume": 971673.54688}, "trend_line": 1.157767, "activity_lines": {"activity_5": 1.0848, "activity_10": 1.098582, "activity_20": 1.115186, "activity_30": 1.131497}, "fair_value": 1.248122, "trend_signal": 0, "relative_strength": 0.799201, "market_dynamics": -0.400209, "volatility": 1.733835, "volume_expansion": -11.39406, "expectation": {"probability": 44.35, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.086, "high": 1.14, "low": 1.032, "close": 1.11, "volume": 1145342.68, "quote_volume": 1242921.34702}, "trend_line": 1.1523, "activity_lines": {"activity_5": 1.091, "activity_10": 1.098873, "activity_20": 1.1133, "activity_30": 1.128415}, "fair_value": 1.247244, "trend_signal": 0, "relative_strength": 1.005499, "market_dynamics": -0.227555, "volatility": 1.845136, "volume_expansion": 7.855825, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.109, "high": 1.112, "low": 1.063, "close": 1.082, "volume": 423644.33, "quote_volume": 458136.93379}, "trend_line": 1.146067, "activity_lines": {"activity_5": 1.089267, "activity_10": 1.094491, "activity_20": 1.109067, "activity_30": 1.12388}, "fair_value": 1.246385, "trend_signal": 0, "relative_strength": -0.469099, "market_dynamics": -0.196837, "volatility": 1.931964, "volume_expansion": -59.781055, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.085, "high": 1.164, "low": 1.063, "close": 1.1, "volume": 759007.06, "quote_volume": 839324.5738}, "trend_line": 1.142833, "activity_lines": {"activity_5": 1.094533, "activity_10": 1.094236, "activity_20": 1.106957, "activity_30": 1.120908}, "fair_value": 1.245609, "trend_signal": 0, "relative_strength": -1.037507, "market_dynamics": -0.071374, "volatility": 2.001774, "volume_expansion": -27.818597, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.1, "high": 1.147, "low": 1.091, "close": 1.101, "volume": 995226.66, "quote_volume": 1115874.41156}, "trend_line": 1.139933, "activity_lines": {"activity_5": 1.0972, "activity_10": 1.094582, "activity_20": 1.1053, "activity_30": 1.118209}, "fair_value": 1.244673, "trend_signal": 0, "relative_strength": -2.005167, "market_dynamics": 0.203341, "volatility": 1.997605, "volume_expansion": -5.998951, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.104, "high": 1.12, "low": 1.072, "close": 1.082, "volume": 574001.21, "quote_volume": 624654.07594}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.092533, "activity_10": 1.091545, "activity_20": 1.102067, "activity_30": 1.114471}, "fair_value": 1.24375, "trend_signal": 0, "relative_strength": -0.815611, "market_dynamics": 0.151676, "volatility": 2.03531, "volume_expansion": -45.087438, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.082, "high": 1.124, "low": 1.068, "close": 1.074, "volume": 668399.28, "quote_volume": 733556.79048}, "trend_line": 1.1304, "activity_lines": {"activity_5": 1.085533, "activity_10": 1.088055, "activity_20": 1.098371, "activity_30": 1.110492}, "fair_value": 1.242564, "trend_signal": 0, "relative_strength": -0.101108, "market_dynamics": 0.266815, "volatility": 2.038354, "volume_expansion": -35.390353, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.077, "high": 1.124, "low": 1.047, "close": 1.056, "volume": 927829.68, "quote_volume": 999371.7714}, "trend_line": 1.124867, "activity_lines": {"activity_5": 1.074933, "activity_10": 1.082327, "activity_20": 1.093281, "activity_30": 1.105692}, "fair_value": 1.241295, "trend_signal": 0, "relative_strength": 0.248255, "market_dynamics": 0.117452, "volatility": 2.067329, "volume_expansion": -10.431437, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.058, "high": 1.071, "low": 0.99, "close": 1.001, "volume": 1724132.19, "quote_volume": 1763880.3059}, "trend_line": 1.1177, "activity_lines": {"activity_5": 1.047733, "activity_10": 1.067345, "activity_20": 1.083343, "activity_30": 1.097701}, "fair_value": 1.239673, "trend_signal": 0, "relative_strength": 0.237644, "market_dynamics": -0.264505, "volatility": 2.397256, "volume_expansion": 59.713719, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.005, "high": 1.044, "low": 0.989, "close": 1.003, "volume": 688867.0, "quote_volume": 698831.60539}, "trend_line": 1.112067, "activity_lines": {"activity_5": 1.0278, "activity_10": 1.053727, "activity_20": 1.074271, "activity_30": 1.090301}, "fair_value": 1.238269, "trend_signal": 0, "relative_strength": -0.512433, "market_dynamics": -0.676445, "volatility": 2.203124, "volume_expansion": -36.049441, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.977, "close": 0.988, "volume": 2681396.42, "quote_volume": 2682862.31876}, "trend_line": 1.106433, "activity_lines": {"activity_5": 1.0094, "activity_10": 1.038891, "activity_20": 1.064433, "activity_30": 1.082297}, "fair_value": 1.236731, "trend_signal": 0, "relative_strength": -0.501723, "market_dynamics": -0.955984, "volatility": 2.20657, "volume_expansion": 131.496848, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.988, "high": 1.011, "low": 0.942, "close": 0.957, "volume": 1411495.0, "quote_volume": 1387653.92658}, "trend_line": 1.0991, "activity_lines": {"activity_5": 0.986933, "activity_10": 1.020218, "activity_20": 1.052333, "activity_30": 1.072656}, "fair_value": 1.235109, "trend_signal": 0, "relative_strength": -1.322125, "market_dynamics": -1.224894, "volatility": 2.21562, "volume_expansion": 17.714804, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.956, "high": 0.995, "low": 0.922, "close": 0.979, "volume": 1585438.61, "quote_volume": 1518547.74441}, "trend_line": 1.0928, "activity_lines": {"activity_5": 0.9796, "activity_10": 1.008327, "activity_20": 1.043167, "activity_30": 1.064908}, "fair_value": 1.233558, "trend_signal": 0, "relative_strength": 0.250935, "market_dynamics": -1.224591, "volatility": 2.217716, "volume_expansion": 27.4467, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.979, "high": 0.991, "low": 0.93, "close": 0.955, "volume": 899245.11, "quote_volume": 861264.87385}, "trend_line": 1.085467, "activity_lines": {"activity_5": 0.9694, "activity_10": 0.993945, "activity_20": 1.032429, "activity_30": 1.056017}, "fair_value": 1.23184, "trend_signal": 0, "relative_strength": -0.594663, "market_dynamics": -1.209355, "volatility": 2.05892, "volume_expansion": -27.985953, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.953, "high": 0.973, "low": 0.899, "close": 0.919, "volume": 1268191.73, "quote_volume": 1185715.92827}, "trend_line": 1.077767, "activity_lines": {"activity_5": 0.950267, "activity_10": 0.975655, "activity_20": 1.019062, "activity_30": 1.045277}, "fair_value": 1.229897, "trend_signal": 0, "relative_strength": 1.168089, "market_dynamics": -1.279338, "volatility": 2.164506, "volume_expansion": 1.953627, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.919, "high": 0.96, "low": 0.857, "close": 0.908, "volume": 1925894.16, "quote_volume": 1727058.61818}, "trend_line": 1.069867, "activity_lines": {"activity_5": 0.933067, "activity_10": 0.958673, "activity_20": 1.005533, "activity_30": 1.034325}, "fair_value": 1.227878, "trend_signal": 0, "relative_strength": 1.779208, "market_dynamics": -1.238742, "volatility": 1.964353, "volume_expansion": 49.064593, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.905, "high": 0.929, "low": 0.893, "close": 0.925, "volume": 477935.36, "quote_volume": 434496.33498}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.926867, "activity_10": 0.947945, "activity_20": 0.994714, "activity_30": 1.024978}, "fair_value": 1.226006, "trend_signal": 0, "relative_strength": 4.102692, "market_dynamics": -1.391163, "volatility": 2.106681, "volume_expansion": -63.07476, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.922, "high": 0.968, "low": 0.913, "close": 0.939, "volume": 936749.19, "quote_volume": 876242.24266}, "trend_line": 1.056033, "activity_lines": {"activity_5": 0.927467, "activity_10": 0.942473, "activity_20": 0.98621, "activity_30": 1.017}, "fair_value": 1.224359, "trend_signal": 0, "relative_strength": 3.058354, "market_dynamics": -1.337365, "volatility": 2.092975, "volume_expansion": -26.794735, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.939, "high": 0.979, "low": 0.909, "close": 0.962, "volume": 1217628.28, "quote_volume": 1141663.90401}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.943309, "activity_20": 0.980648, "activity_30": 1.010933}, "fair_value": 1.223179, "trend_signal": 0, "relative_strength": 3.711936, "market_dynamics": -1.129952, "volatility": 2.269658, "volume_expansion": 5.413024, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.961, "high": 0.984, "low": 0.929, "close": 0.969, "volume": 1087843.36, "quote_volume": 1036502.71975}, "trend_line": 1.044233, "activity_lines": {"activity_5": 0.9512, "activity_10": 0.946127, "activity_20": 0.9762, "activity_30": 1.005708}, "fair_value": 1.222346, "trend_signal": 0, "relative_strength": 5.436057, "market_dynamics": -0.865052, "volatility": 2.29627, "volume_expansion": -2.478554, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.971, "high": 1.021, "low": 0.95, "close": 1.004, "volume": 748798.99, "quote_volume": 738030.01445}, "trend_line": 1.039933, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.955927, "activity_20": 0.975643, "activity_30": 1.003112}, "fair_value": 1.221103, "trend_signal": 0, "relative_strength": 5.322271, "market_dynamics": -0.365616, "volatility": 2.557409, "volume_expansion": -32.379397, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.004, "high": 1.018, "low": 0.986, "close": 1.006, "volume": 402422.15, "quote_volume": 402775.79129}, "trend_line": 1.0357, "activity_lines": {"activity_5": 0.987733, "activity_10": 0.9658, "activity_20": 0.975671, "activity_30": 1.000923}, "fair_value": 1.219821, "trend_signal": 0, "relative_strength": 4.397069, "market_dynamics": 0.089589, "volatility": 2.538586, "volume_expansion": -62.397738, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.009, "high": 1.044, "low": 0.989, "close": 1.0, "volume": 1567075.35, "quote_volume": 1584900.90242}, "trend_line": 1.0314, "activity_lines": {"activity_5": 0.995733, "activity_10": 0.973691, "activity_20": 0.975624, "activity_30": 0.998619}, "fair_value": 1.218462, "trend_signal": 0, "relative_strength": 4.16325, "market_dynamics": 0.498539, "volatility": 2.151775, "volume_expansion": 39.001664, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.953, "close": 0.957, "volume": 695509.47, "quote_volume": 679986.58549}, "trend_line": 1.025867, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.973382, "activity_20": 0.971871, "activity_30": 0.993819}, "fair_value": 1.217019, "trend_signal": 0, "relative_strength": -0.256531, "market_dynamics": 0.618337, "volatility": 2.419715, "volume_expansion": -38.13316, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.957, "high": 0.975, "low": 0.944, "close": 0.945, "volume": 461190.73, "quote_volume": 440990.2702}, "trend_line": 1.020533, "activity_lines": {"activity_5": 0.971267, "activity_10": 0.970855, "activity_20": 0.967657, "activity_30": 0.988602}, "fair_value": 1.215391, "trend_signal": 0, "relative_strength": -1.029954, "market_dynamics": 0.536014, "volatility": 2.412015, "volume_expansion": -57.978148, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.945, "high": 0.968, "low": 0.897, "close": 0.951, "volume": 3000711.51, "quote_volume": 2797090.99513}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.9608, "activity_10": 0.968945, "activity_20": 0.964757, "activity_30": 0.984116}, "fair_value": 1.213782, "trend_signal": 0, "relative_strength": 4.223691, "market_dynamics": 0.625699, "volatility": 2.286057, "volume_expansion": 146.194515, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.951, "high": 0.998, "low": 0.947, "close": 0.99, "volume": 962161.98, "quote_volume": 935149.97555}, "trend_line": 1.009633, "activity_lines": {"activity_5": 0.966867, "activity_10": 0.973345, "activity_20": 0.966195, "activity_30": 0.982546}, "fair_value": 1.212391, "trend_signal": 0, "relative_strength": 2.543933, "market_dynamics": 0.529268, "volatility": 2.457248, "volume_expansion": -21.99904, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.991, "high": 1.013, "low": 0.974, "close": 0.994, "volume": 704612.43, "quote_volume": 699660.96483}, "trend_line": 1.0062, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.977291, "activity_20": 0.968414, "activity_30": 0.981538}, "fair_value": 1.210891, "trend_signal": 0, "relative_strength": 0.565958, "market_dynamics": 0.631457, "volatility": 2.352433, "volume_expansion": -42.356624, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.997, "high": 1.011, "low": 0.96, "close": 0.976, "volume": 895547.31, "quote_volume": 880359.49428}, "trend_line": 1.003533, "activity_lines": {"activity_5": 0.9782, "activity_10": 0.976964, "activity_20": 0.969214, "activity_30": 0.979589}, "fair_value": 1.209423, "trend_signal": 0, "relative_strength": 0.21245, "market_dynamics": 0.781081, "volatility": 2.155389, "volume_expansion": -24.166294, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.976, "high": 0.994, "low": 0.936, "close": 0.957, "volume": 653470.39, "quote_volume": 632124.89973}, "trend_line": 0.999233, "activity_lines": {"activity_5": 0.973467, "activity_10": 0.972927, "activity_20": 0.968324, "activity_30": 0.976587}, "fair_value": 1.207782, "trend_signal": 0, "relative_strength": 1.302491, "market_dynamics": 0.664587, "volatility": 2.2045, "volume_expansion": -44.581979, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.96, "high": 1.023, "low": 0.958, "close": 0.984, "volume": 675248.74, "quote_volume": 662826.48628}, "trend_line": 0.9958, "activity_lines": {"activity_5": 0.976933, "activity_10": 0.974018, "activity_20": 0.970224, "activity_30": 0.975604}, "fair_value": 1.206263, "trend_signal": 0, "relative_strength": 4.260209, "market_dynamics": 0.67571, "volatility": 2.262546, "volume_expansion": -37.410815, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.984, "high": 1.039, "low": 0.966, "close": 0.982, "volume": 673665.57, "quote_volume": 672229.00872}, "trend_line": 0.991533, "activity_lines": {"activity_5": 0.977533, "activity_10": 0.975109, "activity_20": 0.971952, "activity_30": 0.974714}, "fair_value": 1.204769, "trend_signal": 0, "relative_strength": 2.709004, "market_dynamics": 0.684268, "volatility": 2.249052, "volume_expansion": -35.346747, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.982, "high": 0.999, "low": 0.965, "close": 0.975, "volume": 493929.09, "quote_volume": 483767.88332}, "trend_line": 0.987967, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.975364, "activity_20": 0.972895, "activity_30": 0.973647}, "fair_value": 1.203058, "trend_signal": 0, "relative_strength": 1.728878, "market_dynamics": 0.612445, "volatility": 2.184282, "volume_expansion": -49.97637, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.973, "high": 1.012, "low": 0.957, "close": 0.982, "volume": 544357.6, "quote_volume": 532684.79972}, "trend_line": 0.984033, "activity_lines": {"activity_5": 0.978733, "activity_10": 0.977345, "activity_20": 0.974524, "activity_30": 0.973262}, "fair_value": 1.201449, "trend_signal": 0, "relative_strength": 0.26928, "market_dynamics": 0.655808, "volatility": 2.184091, "volume_expansion": -43.860239, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.984, "high": 1.003, "low": 0.975, "close": 0.983, "volume": 839445.11, "quote_volume": 829284.91651}, "trend_line": 0.9801, "activity_lines": {"activity_5": 0.981067, "activity_10": 0.979055, "activity_20": 0.976119, "activity_30": 0.973196}, "fair_value": 1.199949, "trend_signal": 0, "relative_strength": 1.107545, "market_dynamics": 0.626834, "volatility": 1.958554, "volume_expansion": -11.470534, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.983, "high": 1.0, "low": 0.938, "close": 0.997, "volume": 1051095.25, "quote_volume": 1015334.80315}, "trend_line": 0.977267, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.982618, "activity_20": 0.978743, "activity_30": 0.974286}, "fair_value": 1.198513, "trend_signal": 0, "relative_strength": 1.968331, "market_dynamics": 0.690614, "volatility": 1.998343, "volume_expansion": 16.211193, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.997, "high": 1.002, "low": 0.962, "close": 0.975, "volume": 600205.75, "quote_volume": 587576.42524}, "trend_line": 0.973967, "activity_lines": {"activity_5": 0.9834, "activity_10": 0.981345, "activity_20": 0.978848, "activity_30": 0.97414}, "fair_value": 1.196853, "trend_signal": 1, "relative_strength": 2.164376, "market_dynamics": 0.704434, "volatility": 2.071803, "volume_expansion": -34.085583, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.975, "high": 0.999, "low": 0.962, "close": 0.975, "volume": 522501.48, "quote_volume": 512124.50761}, "trend_line": 0.971267, "activity_lines": {"activity_5": 0.980933, "activity_10": 0.980345, "activity_20": 0.978714, "activity_30": 0.974206}, "fair_value": 1.194955, "trend_signal": 1, "relative_strength": 2.1668, "market_dynamics": 0.697298, "volatility": 1.724854, "volume_expansion": -41.28346, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.975, "high": 0.979, "low": 0.926, "close": 0.94, "volume": 746406.16, "quote_volume": 714425.02822}, "trend_line": 0.969233, "activity_lines": {"activity_5": 0.9668, "activity_10": 0.973327, "activity_20": 0.975076, "activity_30": 0.972189}, "fair_value": 1.192808, "trend_signal": 0, "relative_strength": 0.755149, "market_dynamics": 0.494546, "volatility": 1.950586, "volume_expansion": -13.840747, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.94, "high": 0.966, "low": 0.902, "close": 0.92, "volume": 956458.02, "quote_volume": 891318.77827}, "trend_line": 0.966467, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.963327, "activity_20": 0.969638, "activity_30": 0.969013}, "fair_value": 1.190551, "trend_signal": 0, "relative_strength": 0.525021, "market_dynamics": 0.153277, "volatility": 2.013191, "volume_expansion": 11.249598, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.918, "high": 0.943, "low": 0.905, "close": 0.916, "volume": 850268.67, "quote_volume": 783503.78873}, "trend_line": 0.964067, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.953273, "activity_20": 0.964052, "activity_30": 0.965757}, "fair_value": 1.188192, "trend_signal": 0, "relative_strength": -1.576059, "market_dynamics": -0.187253, "volatility": 1.61867, "volume_expansion": -1.681918, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.916, "high": 0.941, "low": 0.904, "close": 0.917, "volume": 1019309.23, "quote_volume": 934899.11733}, "trend_line": 0.962733, "activity_lines": {"activity_5": 0.924267, "activity_10": 0.944636, "activity_20": 0.958981, "activity_30": 0.96272}, "fair_value": 1.185692, "trend_signal": 0, "relative_strength": 0.261556, "market_dynamics": -0.523423, "volatility": 1.60813, "volume_expansion": 13.805568, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.918, "high": 0.94, "low": 0.892, "close": 0.901, "volume": 833571.05, "quote_volume": 762829.41545}, "trend_line": 0.960133, "activity_lines": {"activity_5": 0.9134, "activity_10": 0.934273, "activity_20": 0.95281, "activity_30": 0.958738}, "fair_value": 1.182994, "trend_signal": 0, "relative_strength": -0.75976, "market_dynamics": -0.72854, "volatility": 1.604551, "volume_expansion": -2.958408, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.902, "high": 0.931, "low": 0.898, "close": 0.926, "volume": 499359.87, "quote_volume": 459334.69873}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.9298, "activity_20": 0.94949, "activity_30": 0.956535}, "fair_value": 1.180551, "trend_signal": 0, "relative_strength": -1.123, "market_dynamics": -0.840716, "volatility": 1.765071, "volume_expansion": -41.194759, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.915, "close": 0.926, "volume": 401954.9, "quote_volume": 370979.27949}, "trend_line": 0.9594, "activity_lines": {"activity_5": 0.919133, "activity_10": 0.926345, "activity_20": 0.946319, "activity_30": 0.954396}, "fair_value": 1.177987, "trend_signal": 0, "relative_strength": -1.412529, "market_dynamics": -0.881771, "volatility": 1.554963, "volume_expansion": -52.499616, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.926, "high": 0.953, "low": 0.917, "close": 0.928, "volume": 547207.13, "quote_volume": 510794.21964}, "trend_line": 0.960067, "activity_lines": {"activity_5": 0.922733, "activity_10": 0.924291, "activity_20": 0.943429, "activity_30": 0.95237}, "fair_value": 1.175442, "trend_signal": 0, "relative_strength": -1.549439, "market_dynamics": -0.899843, "volatility": 1.562881, "volume_expansion": -24.370726, "expectation": {"probability": 44.684, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.93, "high": 0.941, "low": 0.921, "close": 0.925, "volume": 592149.68, "quote_volume": 551280.43238}, "trend_line": 0.960067, "activity_lines": {"activity_5": 0.924533, "activity_10": 0.922945, "activity_20": 0.940362, "activity_30": 0.950108}, "fair_value": 1.172827, "trend_signal": 0, "relative_strength": -1.888789, "market_dynamics": -0.821565, "volatility": 1.560368, "volume_expansion": -16.011685, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.927, "high": 0.941, "low": 0.921, "close": 0.932, "volume": 527886.22, "quote_volume": 491930.44473}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.928133, "activity_10": 0.923782, "activity_20": 0.938271, "activity_30": 0.948297}, "fair_value": 1.17016, "trend_signal": 0, "relative_strength": 0.076945, "market_dynamics": -0.765759, "volatility": 1.562319, "volume_expansion": -24.17627, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.932, "high": 0.935, "low": 0.888, "close": 0.91, "volume": 596870.38, "quote_volume": 544682.98091}, "trend_line": 0.9581, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.9214, "activity_20": 0.934381, "activity_30": 0.945082}, "fair_value": 1.167519, "trend_signal": 0, "relative_strength": -2.515986, "market_dynamics": -0.712134, "volatility": 1.637201, "volume_expansion": -12.388316, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.91, "high": 0.918, "low": 0.903, "close": 0.904, "volume": 271763.5, "quote_volume": 247417.55278}, "trend_line": 0.955933, "activity_lines": {"activity_5": 0.9156, "activity_10": 0.918473, "activity_20": 0.930233, "activity_30": 0.941591}, "fair_value": 1.164692, "trend_signal": 0, "relative_strength": -2.678162, "market_dynamics": -0.80605, "volatility": 1.544296, "volume_expansion": -58.959436, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.904, "high": 0.926, "low": 0.899, "close": 0.914, "volume": 578833.68, "quote_volume": 527293.23392}, "trend_line": 0.952933, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.917655, "activity_20": 0.92729, "activity_30": 0.938886}, "fair_value": 1.162083, "trend_signal": 0, "relative_strength": -1.774223, "market_dynamics": -0.745917, "volatility": 1.546819, "volume_expansion": -11.945967, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.914, "high": 0.918, "low": 0.9, "close": 0.917, "volume": 387157.19, "quote_volume": 351650.83654}, "trend_line": 0.949967, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.917418, "activity_20": 0.924967, "activity_30": 0.936568}, "fair_value": 1.159526, "trend_signal": 0, "relative_strength": -2.017561, "market_dynamics": -0.686677, "volatility": 1.555898, "volume_expansion": -39.792346, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.916, "high": 0.92, "low": 0.894, "close": 0.907, "volume": 607806.22, "quote_volume": 550150.4638}, "trend_line": 0.946867, "activity_lines": {"activity_5": 0.910867, "activity_10": 0.915364, "activity_20": 0.922, "activity_30": 0.933796}, "fair_value": 1.15691, "trend_signal": 0, "relative_strength": -3.097171, "market_dynamics": -0.456635, "volatility": 1.30582, "volume_expansion": -6.308343, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.907, "high": 0.925, "low": 0.885, "close": 0.905, "volume": 787795.51, "quote_volume": 714022.25685}, "trend_line": 0.945133, "activity_lines": {"activity_5": 0.909067, "activity_10": 0.912836, "activity_20": 0.919167, "activity_30": 0.931095}, "fair_value": 1.154333, "trend_signal": 0, "relative_strength": -2.452989, "market_dynamics": -0.039384, "volatility": 1.197441, "volume_expansion": 19.200004, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.903, "high": 0.907, "low": 0.886, "close": 0.889, "volume": 597214.0, "quote_volume": 534723.04448}, "trend_line": 0.943267, "activity_lines": {"activity_5": 0.902267, "activity_10": 0.907782, "activity_20": 0.915176, "activity_30": 0.927473}, "fair_value": 1.151487, "trend_signal": 0, "relative_strength": -5.439069, "market_dynamics": 0.022091, "volatility": 1.270264, "volume_expansion": -7.949666, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.892, "high": 0.915, "low": 0.866, "close": 0.884, "volume": 1178517.33, "quote_volume": 1045507.04319}, "trend_line": 0.941033, "activity_lines": {"activity_5": 0.8948, "activity_10": 0.902491, "activity_20": 0.911157, "activity_30": 0.923649}, "fair_value": 1.148731, "trend_signal": 0, "relative_strength": -5.000786, "market_dynamics": 0.108018, "volatility": 1.270159, "volume_expansion": 79.881875, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.886, "high": 0.905, "low": 0.883, "close": 0.904, "volume": 387869.46, "quote_volume": 347344.62405}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.896, "activity_10": 0.901636, "activity_20": 0.909581, "activity_30": 0.92126}, "fair_value": 1.146071, "trend_signal": 0, "relative_strength": -4.117213, "market_dynamics": 0.099268, "volatility": 1.350775, "volume_expansion": -39.822748, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.903, "high": 0.929, "low": 0.897, "close": 0.918, "volume": 545192.69, "quote_volume": 497116.80068}, "trend_line": 0.935633, "activity_lines": {"activity_5": 0.902733, "activity_10": 0.903709, "activity_20": 0.909676, "activity_30": 0.919959}, "fair_value": 1.143532, "trend_signal": 0, "relative_strength": -3.831121, "market_dynamics": 0.141205, "volatility": 1.201693, "volume_expansion": -15.562961, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.919, "high": 0.95, "low": 0.916, "close": 0.946, "volume": 482445.44, "quote_volume": 452244.65108}, "trend_line": 0.934633, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.911127, "activity_20": 0.91271, "activity_30": 0.920628}, "fair_value": 1.14125, "trend_signal": 0, "relative_strength": -1.567268, "market_dynamics": 0.53785, "volatility": 1.44394, "volume_expansion": -23.721811, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.944, "high": 0.957, "low": 0.941, "close": 0.947, "volume": 367307.56, "quote_volume": 348360.39783}, "trend_line": 0.9343, "activity_lines": {"activity_5": 0.931, "activity_10": 0.918073, "activity_20": 0.91581, "activity_30": 0.921426}, "fair_value": 1.139071, "trend_signal": 0, "relative_strength": -2.390378, "market_dynamics": 0.853605, "volatility": 1.443931, "volume_expansion": -39.089063, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.949, "high": 1.0, "low": 0.944, "close": 0.991, "volume": 1011594.79, "quote_volume": 986444.38777}, "trend_line": 0.934533, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.932236, "activity_20": 0.922971, "activity_30": 0.925084}, "fair_value": 1.137346, "trend_signal": 0, "relative_strength": -0.386546, "market_dynamics": 1.298152, "volatility": 1.839354, "volume_expansion": 65.539333, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.991, "high": 1.035, "low": 0.965, "close": 0.976, "volume": 1406730.73, "quote_volume": 1402690.84778}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.942273, "activity_20": 0.928348, "activity_30": 0.927759}, "fair_value": 1.135154, "trend_signal": 0, "relative_strength": -1.762919, "market_dynamics": 1.567803, "volatility": 1.909228, "volume_expansion": 123.12719, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.978, "high": 0.992, "low": 0.966, "close": 0.97, "volume": 730406.55, "quote_volume": 714961.59235}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.971133, "activity_10": 0.950145, "activity_20": 0.932871, "activity_30": 0.93006}, "fair_value": 1.132878, "trend_signal": 0, "relative_strength": 0.155938, "market_dynamics": 1.586886, "volatility": 1.780953, "volume_expansion": 16.808393, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.97, "high": 0.976, "low": 0.947, "close": 0.958, "volume": 478708.72, "quote_volume": 459864.00894}, "trend_line": 0.933367, "activity_lines": {"activity_5": 0.968467, "activity_10": 0.954691, "activity_20": 0.935924, "activity_30": 0.931598}, "fair_value": 1.130667, "trend_signal": 0, "relative_strength": -0.821099, "market_dynamics": 1.538383, "volatility": 1.813112, "volume_expansion": -23.317111, "expectation": {"probability": 43.061, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.958, "high": 0.993, "low": 0.945, "close": 0.965, "volume": 1244616.26, "quote_volume": 1204787.42376}, "trend_line": 0.932767, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.959545, "activity_20": 0.93949, "activity_30": 0.933639}, "fair_value": 1.128538, "trend_signal": 1, "relative_strength": 0.388227, "market_dynamics": 1.460416, "volatility": 1.805695, "volume_expansion": 86.766122, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.966, "high": 0.971, "low": 0.95, "close": 0.965, "volume": 514128.18, "quote_volume": 493824.3569}, "trend_line": 0.9317, "activity_lines": {"activity_5": 0.965, "activity_10": 0.963018, "activity_20": 0.942871, "activity_30": 0.935718}, "fair_value": 1.12609, "trend_signal": 1, "relative_strength": 0.497528, "market_dynamics": 1.257259, "volatility": 1.808663, "volume_expansion": -22.658382, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.965, "high": 0.978, "low": 0.956, "close": 0.958, "volume": 402995.89, "quote_volume": 388898.96731}, "trend_line": 0.931133, "activity_lines": {"activity_5": 0.962067, "activity_10": 0.963745, "activity_20": 0.94541, "activity_30": 0.937415}, "fair_value": 1.123615, "trend_signal": 1, "relative_strength": -0.774709, "market_dynamics": 1.073194, "volatility": 1.789787, "volume_expansion": -38.501328, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.961, "high": 0.994, "low": 0.951, "close": 0.961, "volume": 766897.76, "quote_volume": 740260.09576}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.964036, "activity_20": 0.948076, "activity_30": 0.939342}, "fair_value": 1.121115, "trend_signal": 1, "relative_strength": -0.746855, "market_dynamics": 1.041952, "volatility": 1.781675, "volume_expansion": 14.935373, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.961, "high": 1.005, "low": 0.954, "close": 0.983, "volume": 700482.53, "quote_volume": 683751.64626}, "trend_line": 0.9321, "activity_lines": {"activity_5": 0.968533, "activity_10": 0.967545, "activity_20": 0.9527, "activity_30": 0.942718}, "fair_value": 1.118654, "trend_signal": 1, "relative_strength": -2.748064, "market_dynamics": 0.968482, "volatility": 1.727223, "volume_expansion": 4.172868, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.983, "high": 0.991, "low": 0.955, "close": 0.982, "volume": 1274640.73, "quote_volume": 1238769.27458}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.973733, "activity_10": 0.9702, "activity_20": 0.956881, "activity_30": 0.945938}, "fair_value": 1.116314, "trend_signal": 1, "relative_strength": -4.268844, "market_dynamics": 1.129482, "volatility": 1.70645, "volume_expansion": 76.404489, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.98, "high": 0.994, "low": 0.96, "close": 0.977, "volume": 1132964.04, "quote_volume": 1102870.54485}, "trend_line": 0.9362, "activity_lines": {"activity_5": 0.976133, "activity_10": 0.971309, "activity_20": 0.960214, "activity_30": 0.948701}, "fair_value": 1.113885, "trend_signal": 1, "relative_strength": -3.295645, "market_dynamics": 1.277863, "volatility": 1.682205, "volume_expansion": 51.006789, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.979, "high": 1.013, "low": 0.959, "close": 0.997, "volume": 1049133.38, "quote_volume": 1039804.88462}, "trend_line": 0.938867, "activity_lines": {"activity_5": 0.9844, "activity_10": 0.976309, "activity_20": 0.965152, "activity_30": 0.952624}, "fair_value": 1.111436, "trend_signal": 1, "relative_strength": -1.142286, "market_dynamics": 1.421094, "volatility": 1.707619, "volume_expansion": 33.925244, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.997, "high": 1.002, "low": 0.99, "close": 0.992, "volume": 378484.9, "quote_volume": 376310.98621}, "trend_line": 0.9419, "activity_lines": {"activity_5": 0.9884, "activity_10": 0.980018, "activity_20": 0.969233, "activity_30": 0.956052}, "fair_value": 1.109179, "trend_signal": 1, "relative_strength": -1.100544, "market_dynamics": 1.252715, "volatility": 1.585055, "volume_expansion": -50.967509, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.993, "high": 0.997, "low": 0.961, "close": 0.964, "volume": 384291.92, "quote_volume": 377913.95759}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.981, "activity_10": 0.978236, "activity_20": 0.970243, "activity_30": 0.957477}, "fair_value": 1.106647, "trend_signal": 1, "relative_strength": -2.250103, "market_dynamics": 0.755306, "volatility": 1.784432, "volume_expansion": -48.879074, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.963, "high": 0.983, "low": 0.939, "close": 0.954, "volume": 1142773.29, "quote_volume": 1098519.73021}, "trend_line": 0.9441, "activity_lines": {"activity_5": 0.971533, "activity_10": 0.974527, "activity_20": 0.970019, "activity_30": 0.958176}, "fair_value": 1.104128, "trend_signal": 1, "relative_strength": -2.049951, "market_dynamics": 0.327948, "volatility": 1.292401, "volume_expansion": 46.695755, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.954, "high": 0.96, "low": 0.897, "close": 0.904, "volume": 1207150.29, "quote_volume": 1125060.21326}, "trend_line": 0.9433, "activity_lines": {"activity_5": 0.947267, "activity_10": 0.961927, "activity_20": 0.964724, "activity_30": 0.955589}, "fair_value": 1.101391, "trend_signal": 1, "relative_strength": -2.715363, "market_dynamics": -0.260215, "volatility": 1.804925, "volume_expansion": 54.675455, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.904, "high": 0.946, "low": 0.901, "close": 0.931, "volume": 1356390.08, "quote_volume": 1247000.7409}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.936867, "activity_10": 0.955345, "activity_20": 0.961905, "activity_30": 0.954796}, "fair_value": 1.098929, "trend_signal": 0, "relative_strength": -0.950883, "market_dynamics": -0.527711, "volatility": 2.018439, "volume_expansion": 63.643917, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.931, "high": 0.947, "low": 0.917, "close": 0.937, "volume": 743778.6, "quote_volume": 694484.86598}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.932867, "activity_10": 0.950345, "activity_20": 0.959529, "activity_30": 0.954376}, "fair_value": 1.096769, "trend_signal": 0, "relative_strength": -0.327342, "market_dynamics": -0.62182, "volatility": 2.012341, "volume_expansion": -11.32784, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.934, "high": 0.957, "low": 0.927, "close": 0.946, "volume": 937954.83, "quote_volume": 883860.68271}, "trend_line": 0.944867, "activity_lines": {"activity_5": 0.935533, "activity_10": 0.947418, "activity_20": 0.957919, "activity_30": 0.954527}, "fair_value": 1.094673, "trend_signal": 0, "relative_strength": 0.637539, "market_dynamics": -0.6518, "volatility": 2.020279, "volume_expansion": 8.865576, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.943, "high": 0.961, "low": 0.931, "close": 0.945, "volume": 579293.47, "quote_volume": 547159.40731}, "trend_line": 0.946233, "activity_lines": {"activity_5": 0.939067, "activity_10": 0.944982, "activity_20": 0.956214, "activity_30": 0.954535}, "fair_value": 1.092468, "trend_signal": 0, "relative_strength": 0.962435, "market_dynamics": -0.630267, "volatility": 2.02001, "volume_expansion": -33.580276, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.943, "high": 0.946, "low": 0.892, "close": 0.896, "volume": 932271.23, "quote_volume": 856112.67785}, "trend_line": 0.945633, "activity_lines": {"activity_5": 0.926867, "activity_10": 0.934309, "activity_20": 0.949852, "activity_30": 0.951295}, "fair_value": 1.089583, "trend_signal": 0, "relative_strength": -1.403383, "market_dynamics": -0.772612, "volatility": 2.404111, "volume_expansion": 7.3792, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.896, "high": 0.95, "low": 0.894, "close": 0.939, "volume": 1205662.09, "quote_volume": 1111581.06112}, "trend_line": 0.946367, "activity_lines": {"activity_5": 0.929533, "activity_10": 0.932927, "activity_20": 0.948038, "activity_30": 0.950867}, "fair_value": 1.087135, "trend_signal": 0, "relative_strength": 1.383049, "market_dynamics": -0.656319, "volatility": 2.757149, "volume_expansion": 40.495292, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.939, "high": 0.965, "low": 0.925, "close": 0.957, "volume": 703493.54, "quote_volume": 663100.84104}, "trend_line": 0.948033, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.935873, "activity_20": 0.948114, "activity_30": 0.951553}, "fair_value": 1.085071, "trend_signal": 0, "relative_strength": 2.338263, "market_dynamics": -0.644182, "volatility": 2.735423, "volume_expansion": -17.893446, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.959, "high": 0.966, "low": 0.94, "close": 0.951, "volume": 581975.08, "quote_volume": 553750.18132}, "trend_line": 0.949567, "activity_lines": {"activity_5": 0.942467, "activity_10": 0.938364, "activity_20": 0.947681, "activity_30": 0.951744}, "fair_value": 1.083179, "trend_signal": 0, "relative_strength": 1.679633, "market_dynamics": -0.580355, "volatility": 2.738056, "volume_expansion": -32.483054, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.951, "high": 0.957, "low": 0.888, "close": 0.913, "volume": 1226211.59, "quote_volume": 1132724.20504}, "trend_line": 0.950367, "activity_lines": {"activity_5": 0.934267, "activity_10": 0.934182, "activity_20": 0.943662, "activity_30": 0.949385}, "fair_value": 1.080891, "trend_signal": 0, "relative_strength": 2.973503, "market_dynamics": -0.43209, "volatility": 2.908901, "volume_expansion": 42.409092, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.883, "close": 0.902, "volume": 1231140.3, "quote_volume": 1105880.71545}, "trend_line": 0.950967, "activity_lines": {"activity_5": 0.924533, "activity_10": 0.928745, "activity_20": 0.938843, "activity_30": 0.946265}, "fair_value": 1.07866, "trend_signal": 0, "relative_strength": 2.18285, "market_dynamics": -0.543118, "volatility": 2.829781, "volume_expansion": 37.266283, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.9, "high": 0.906, "low": 0.797, "close": 0.837, "volume": 2174596.01, "quote_volume": 1827450.29559}, "trend_line": 0.948733, "activity_lines": {"activity_5": 0.892733, "activity_10": 0.911527, "activity_20": 0.928133, "activity_30": 0.938912}, "fair_value": 1.075776, "trend_signal": 0, "relative_strength": 1.475669, "market_dynamics": -0.716667, "volatility": 3.290225, "volume_expansion": 120.663798, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.837, "high": 0.851, "low": 0.79, "close": 0.796, "volume": 1785743.97, "quote_volume": 1465339.68218}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.854067, "activity_10": 0.888564, "activity_20": 0.914095, "activity_30": 0.929058}, "fair_value": 1.072897, "trend_signal": 0, "relative_strength": -1.193289, "market_dynamics": -0.883795, "volatility": 3.406908, "volume_expansion": 72.298993, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.796, "high": 0.832, "low": 0.694, "close": 0.823, "volume": 4224581.35, "quote_volume": 3273335.01676}, "trend_line": 0.940567, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.873073, "activity_20": 0.903414, "activity_30": 0.921209}, "fair_value": 1.070224, "trend_signal": 0, "relative_strength": -0.074744, "market_dynamics": -1.000502, "volatility": 3.615824, "volume_expansion": 248.382724, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.823, "high": 0.826, "low": 0.758, "close": 0.806, "volume": 2152815.86, "quote_volume": 1723136.74492}, "trend_line": 0.935867, "activity_lines": {"activity_5": 0.819067, "activity_10": 0.856727, "activity_20": 0.891876, "activity_30": 0.912527}, "fair_value": 1.067551, "trend_signal": 0, "relative_strength": 1.726281, "market_dynamics": -1.088921, "volatility": 3.436777, "volume_expansion": 71.329518, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.807, "high": 0.822, "low": 0.748, "close": 0.76, "volume": 2218899.61, "quote_volume": 1731578.09083}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.834545, "activity_20": 0.876795, "activity_30": 0.901181}, "fair_value": 1.064551, "trend_signal": 0, "relative_strength": -0.615083, "market_dynamics": -1.137442, "volatility": 3.489386, "volume_expansion": 69.274132, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.76, "high": 0.767, "low": 0.61, "close": 0.669, "volume": 7732539.52, "quote_volume": 5355085.76608}, "trend_line": 0.917933, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.798291, "activity_20": 0.854081, "activity_30": 0.88446}, "fair_value": 1.060788, "trend_signal": 0, "relative_strength": 1.749088, "market_dynamics": -1.153418, "volatility": 4.369399, "volume_expansion": 370.062514, "expectation": {"probability": 43.391, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.671, "high": 0.8, "low": 0.64, "close": 0.762, "volume": 3183480.78, "quote_volume": 2338733.65475}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.746733, "activity_10": 0.783855, "activity_20": 0.841786, "activity_30": 0.8744}, "fair_value": 1.057583, "trend_signal": 0, "relative_strength": 3.228239, "market_dynamics": -1.180507, "volatility": 6.015583, "volume_expansion": 78.32107, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.76, "high": 0.798, "low": 0.744, "close": 0.789, "volume": 851356.75, "quote_volume": 655925.32066}, "trend_line": 0.905367, "activity_lines": {"activity_5": 0.755067, "activity_10": 0.777873, "activity_20": 0.833157, "activity_30": 0.866529}, "fair_value": 1.054596, "trend_signal": 0, "relative_strength": 8.726445, "market_dynamics": -1.155721, "volatility": 6.141765, "volume_expansion": -52.927447, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.788, "high": 0.824, "low": 0.781, "close": 0.81, "volume": 1050689.74, "quote_volume": 844815.35612}, "trend_line": 0.9002, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.778655, "activity_20": 0.827362, "activity_30": 0.860376}, "fair_value": 1.051603, "trend_signal": 0, "relative_strength": 9.770401, "market_dynamics": -0.949535, "volatility": 6.10071, "volume_expansion": -41.757815, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.807, "high": 0.849, "low": 0.772, "close": 0.836, "volume": 1136530.59, "quote_volume": 920852.9041}, "trend_line": 0.8959, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.786036, "activity_20": 0.824729, "activity_30": 0.856234}, "fair_value": 1.048833, "trend_signal": 0, "relative_strength": 13.311187, "market_dynamics": -0.705692, "volatility": 6.014614, "volume_expansion": -36.875903, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.836, "high": 0.853, "low": 0.802, "close": 0.832, "volume": 1163172.64, "quote_volume": 959906.24389}, "trend_line": 0.8917, "activity_lines": {"activity_5": 0.818267, "activity_10": 0.793891, "activity_20": 0.822038, "activity_30": 0.852112}, "fair_value": 1.046038, "trend_signal": 0, "relative_strength": 14.556823, "market_dynamics": -0.480102, "volatility": 5.97318, "volume_expansion": -35.047658, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.832, "high": 0.84, "low": 0.784, "close": 0.808, "volume": 940400.75, "quote_volume": 758794.8748}, "trend_line": 0.8866, "activity_lines": {"activity_5": 0.819, "activity_10": 0.797473, "activity_20": 0.817533, "activity_30": 0.846712}, "fair_value": 1.043103, "trend_signal": 0, "relative_strength": 13.841703, "market_dynamics": -0.262284, "volatility": 5.996282, "volume_expansion": -47.774097, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.806, "high": 0.833, "low": 0.784, "close": 0.813, "volume": 1148276.59, "quote_volume": 927750.23111}, "trend_line": 0.880933, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.801745, "activity_20": 0.814119, "activity_30": 0.841963}, "fair_value": 1.040231, "trend_signal": 0, "relative_strength": 15.562441, "market_dynamics": -0.096591, "volatility": 5.948031, "volume_expansion": -36.599817, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.813, "high": 0.862, "low": 0.796, "close": 0.849, "volume": 1108382.58, "quote_volume": 921578.90565}, "trend_line": 0.8765, "activity_lines": {"activity_5": 0.828067, "activity_10": 0.812745, "activity_20": 0.814767, "activity_30": 0.839903}, "fair_value": 1.037442, "trend_signal": 0, "relative_strength": 15.802648, "market_dynamics": 0.096321, "volatility": 6.085774, "volume_expansion": -39.683504, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.848, "high": 0.875, "low": 0.841, "close": 0.867, "volume": 626037.58, "quote_volume": 538818.25133}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.8412, "activity_10": 0.826236, "activity_20": 0.817586, "activity_30": 0.83929}, "fair_value": 1.034692, "trend_signal": 0, "relative_strength": 16.189163, "market_dynamics": 0.311724, "volatility": 5.790847, "volume_expansion": -65.645733, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.867, "high": 0.871, "low": 0.82, "close": 0.835, "volume": 696716.31, "quote_volume": 592930.37206}, "trend_line": 0.867433, "activity_lines": {"activity_5": 0.8416, "activity_10": 0.831964, "activity_20": 0.817495, "activity_30": 0.836849}, "fair_value": 1.031731, "trend_signal": 0, "relative_strength": 13.151028, "market_dynamics": 0.50107, "volatility": 5.719555, "volume_expansion": -61.225728, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.835, "high": 0.966, "low": 0.824, "close": 0.893, "volume": 2331871.86, "quote_volume": 2095929.44441}, "trend_line": 0.864133, "activity_lines": {"activity_5": 0.861133, "activity_10": 0.845218, "activity_20": 0.823424, "activity_30": 0.838499}, "fair_value": 1.029199, "trend_signal": 0, "relative_strength": 20.365528, "market_dynamics": 0.725694, "volatility": 5.917498, "volume_expansion": 24.149917, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.892, "high": 0.944, "low": 0.883, "close": 0.894, "volume": 1748859.47, "quote_volume": 1587771.66998}, "trend_line": 0.8618, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.856273, "activity_20": 0.829752, "activity_30": 0.840426}, "fair_value": 1.026712, "trend_signal": 0, "relative_strength": 22.365911, "market_dynamics": 0.836949, "volatility": 5.869629, "volume_expansion": -9.695045, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.893, "high": 0.9, "low": 0.847, "close": 0.856, "volume": 1394156.64, "quote_volume": 1218780.87258}, "trend_line": 0.858533, "activity_lines": {"activity_5": 0.871467, "activity_10": 0.858509, "activity_20": 0.832733, "activity_30": 0.840052}, "fair_value": 1.023955, "trend_signal": 0, "relative_strength": 18.462144, "market_dynamics": 0.850223, "volatility": 5.763272, "volume_expansion": -28.321454, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.856, "high": 0.87, "low": 0.831, "close": 0.862, "volume": 1004134.77, "quote_volume": 854931.87708}, "trend_line": 0.857133, "activity_lines": {"activity_5": 0.869133, "activity_10": 0.861, "activity_20": 0.836557, "activity_30": 0.840275}, "fair_value": 1.021199, "trend_signal": 0, "relative_strength": 17.807174, "market_dynamics": 0.905242, "volatility": 4.510594, "volume_expansion": -48.070827, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.864, "high": 0.886, "low": 0.854, "close": 0.878, "volume": 818576.34, "quote_volume": 711272.31385}, "trend_line": 0.855367, "activity_lines": {"activity_5": 0.872467, "activity_10": 0.865927, "activity_20": 0.842095, "activity_30": 0.841622}, "fair_value": 1.018577, "trend_signal": 0, "relative_strength": 17.608471, "market_dynamics": 0.858847, "volatility": 3.05922, "volume_expansion": -56.128765, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.878, "high": 0.928, "low": 0.874, "close": 0.897, "volume": 923536.45, "quote_volume": 828664.82979}, "trend_line": 0.854033, "activity_lines": {"activity_5": 0.879267, "activity_10": 0.873473, "activity_20": 0.849248, "activity_30": 0.844308}, "fair_value": 1.016006, "trend_signal": 0, "relative_strength": 19.579807, "market_dynamics": 0.887148, "volatility": 2.999406, "volume_expansion": -49.332819, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.897, "high": 0.907, "low": 0.832, "close": 0.866, "volume": 1042574.61, "quote_volume": 904033.5726}, "trend_line": 0.851367, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.873764, "activity_20": 0.852967, "activity_30": 0.84508}, "fair_value": 1.01325, "trend_signal": 0, "relative_strength": 15.486059, "market_dynamics": 0.840437, "volatility": 3.161669, "volume_expansion": -37.332112, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.867, "high": 0.872, "low": 0.821, "close": 0.831, "volume": 1119894.94, "quote_volume": 944439.31609}, "trend_line": 0.847567, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.866727, "activity_20": 0.853148, "activity_30": 0.843766}, "fair_value": 1.010288, "trend_signal": 0, "relative_strength": 15.407942, "market_dynamics": 0.621157, "volatility": 3.271984, "volume_expansion": -30.5278, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.829, "high": 0.834, "low": 0.794, "close": 0.819, "volume": 1149286.14, "quote_volume": 937038.98196}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.845933, "activity_10": 0.857836, "activity_20": 0.852067, "activity_30": 0.841923}, "fair_value": 1.007378, "trend_signal": 0, "relative_strength": 14.339586, "market_dynamics": 0.357403, "volatility": 3.291677, "volume_expansion": -26.258029, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.819, "high": 0.908, "low": 0.814, "close": 0.873, "volume": 1026871.79, "quote_volume": 889803.38491}, "trend_line": 0.8428, "activity_lines": {"activity_5": 0.850867, "activity_10": 0.859636, "activity_20": 0.855848, "activity_30": 0.843729}, "fair_value": 1.004968, "trend_signal": 1, "relative_strength": 14.34309, "market_dynamics": 0.18116, "volatility": 3.600988, "volume_expansion": -16.053147, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.873, "high": 0.882, "low": 0.832, "close": 0.867, "volume": 977102.96, "quote_volume": 840242.25762}, "trend_line": 0.8398, "activity_lines": {"activity_5": 0.854133, "activity_10": 0.859655, "activity_20": 0.858086, "activity_30": 0.84529}, "fair_value": 1.002577, "trend_signal": 1, "relative_strength": 13.956703, "market_dynamics": 0.08259, "volatility": 3.616651, "volume_expansion": -12.203782, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.868, "high": 0.876, "low": 0.833, "close": 0.847, "volume": 897239.8, "quote_volume": 765722.77672}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.852733, "activity_10": 0.856509, "activity_20": 0.857919, "activity_30": 0.845755}, "fair_value": 0.999974, "trend_signal": 1, "relative_strength": 13.579989, "market_dynamics": 0.028744, "volatility": 3.511901, "volume_expansion": -19.545622, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.847, "high": 0.878, "low": 0.815, "close": 0.864, "volume": 961370.7, "quote_volume": 806274.40199}, "trend_line": 0.8347, "activity_lines": {"activity_5": 0.858267, "activity_10": 0.857309, "activity_20": 0.859095, "activity_30": 0.84754}, "fair_value": 0.997763, "trend_signal": 1, "relative_strength": 13.514315, "market_dynamics": 0.034449, "volatility": 3.507245, "volume_expansion": -13.448482, "expectation": {"probability": 41.061, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.865, "high": 0.892, "low": 0.832, "close": 0.842, "volume": 1099341.91, "quote_volume": 943322.36853}, "trend_line": 0.8327, "activity_lines": {"activity_5": 0.854267, "activity_10": 0.853964, "activity_20": 0.857919, "activity_30": 0.848011}, "fair_value": 0.995231, "trend_signal": 1, "relative_strength": 12.202846, "market_dynamics": -0.143582, "volatility": 3.43195, "volume_expansion": -0.861071, "expectation": {"probability": 41.531, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.842, "high": 0.897, "low": 0.835, "close": 0.868, "volume": 1149150.71, "quote_volume": 992383.59697}, "trend_line": 0.833733, "activity_lines": {"activity_5": 0.8574, "activity_10": 0.855709, "activity_20": 0.85919, "activity_30": 0.850288}, "fair_value": 0.992955, "trend_signal": 1, "relative_strength": 10.171242, "market_dynamics": -0.195923, "volatility": 3.000323, "volume_expansion": 3.696261, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.866, "high": 0.878, "low": 0.83, "close": 0.861, "volume": 1072445.27, "quote_volume": 915184.85042}, "trend_line": 0.8359, "activity_lines": {"activity_5": 0.858533, "activity_10": 0.856364, "activity_20": 0.859624, "activity_30": 0.852047}, "fair_value": 0.990538, "trend_signal": 1, "relative_strength": 9.712662, "market_dynamics": -0.158967, "volatility": 3.003743, "volume_expansion": -3.798567, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.862, "high": 0.917, "low": 0.845, "close": 0.897, "volume": 1130068.08, "quote_volume": 1006633.10893}, "trend_line": 0.838367, "activity_lines": {"activity_5": 0.872067, "activity_10": 0.864218, "activity_20": 0.863233, "activity_30": 0.855989}, "fair_value": 0.988199, "trend_signal": 1, "relative_strength": 7.164808, "market_dynamics": 0.059336, "volatility": 2.981144, "volume_expansion": 1.453219, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.896, "high": 0.903, "low": 0.868, "close": 0.887, "volume": 761408.49, "quote_volume": 676487.88021}, "trend_line": 0.841067, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.869691, "activity_20": 0.86549, "activity_30": 0.859127}, "fair_value": 0.985885, "trend_signal": 1, "relative_strength": 8.26603, "market_dynamics": 0.167363, "volatility": 3.003718, "volume_expansion": -30.562143, "expectation": {"probability": 38.973, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.887, "high": 0.904, "low": 0.86, "close": 0.874, "volume": 644829.05, "quote_volume": 565355.83432}, "trend_line": 0.844867, "activity_lines": {"activity_5": 0.879933, "activity_10": 0.871782, "activity_20": 0.866329, "activity_30": 0.861252}, "fair_value": 0.983423, "trend_signal": 1, "relative_strength": 10.562828, "market_dynamics": 0.128254, "volatility": 2.998589, "volume_expansion": -41.244136, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.874, "high": 0.907, "low": 0.856, "close": 0.87, "volume": 841789.51, "quote_volume": 735541.17503}, "trend_line": 0.851567, "activity_lines": {"activity_5": 0.877467, "activity_10": 0.872145, "activity_20": 0.866752, "activity_30": 0.862873}, "fair_value": 0.980955, "trend_signal": 1, "relative_strength": 10.933699, "market_dynamics": 0.097982, "volatility": 2.939616, "volume_expansion": -23.801023, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.87, "high": 0.917, "low": 0.856, "close": 0.869, "volume": 1003456.33, "quote_volume": 880292.5886}, "trend_line": 0.855133, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.872382, "activity_20": 0.866914, "activity_30": 0.863998}, "fair_value": 0.978455, "trend_signal": 1, "relative_strength": 12.428126, "market_dynamics": 0.026855, "volatility": 2.795707, "volume_expansion": -3.356276, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.871, "high": 0.907, "low": 0.871, "close": 0.882, "volume": 780747.77, "quote_volume": 693452.45594}, "trend_line": 0.858233, "activity_lines": {"activity_5": 0.8754, "activity_10": 0.874945, "activity_20": 0.868429, "activity_30": 0.865731}, "fair_value": 0.975987, "trend_signal": 1, "relative_strength": 9.564991, "market_dynamics": 0.208695, "volatility": 2.56957, "volume_expansion": -21.128551, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.882, "high": 0.922, "low": 0.882, "close": 0.899, "volume": 726123.98, "quote_volume": 656517.97625}, "trend_line": 0.8612, "activity_lines": {"activity_5": 0.882933, "activity_10": 0.879964, "activity_20": 0.871619, "activity_30": 0.868361}, "fair_value": 0.973635, "trend_signal": 1, "relative_strength": 8.823995, "market_dynamics": 0.57071, "volatility": 2.537752, "volume_expansion": -24.085113, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.897, "high": 0.916, "low": 0.886, "close": 0.906, "volume": 425960.74, "quote_volume": 384258.08015}, "trend_line": 0.863533, "activity_lines": {"activity_5": 0.892, "activity_10": 0.885618, "activity_20": 0.875271, "activity_30": 0.871252}, "fair_value": 0.971282, "trend_signal": 1, "relative_strength": 8.827671, "market_dynamics": 0.887842, "volatility": 1.945979, "volume_expansion": -54.078709, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.906, "high": 0.916, "low": 0.882, "close": 0.904, "volume": 968341.51, "quote_volume": 872134.13261}, "trend_line": 0.865933, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.889745, "activity_20": 0.878524, "activity_30": 0.873862}, "fair_value": 0.969, "trend_signal": 1, "relative_strength": 7.610424, "market_dynamics": 1.133981, "volatility": 1.93301, "volume_expansion": 3.557405, "expectation": {"probability": 37.701, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.904, "high": 0.932, "low": 0.893, "close": 0.901, "volume": 787605.43, "quote_volume": 720042.21597}, "trend_line": 0.869033, "activity_lines": {"activity_5": 0.901267, "activity_10": 0.892673, "activity_20": 0.881367, "activity_30": 0.876125}, "fair_value": 0.966609, "trend_signal": 1, "relative_strength": 6.240214, "market_dynamics": 1.240804, "volatility": 1.804112, "volume_expansion": -15.15437, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.901, "high": 0.906, "low": 0.894, "close": 0.904, "volume": 306405.25, "quote_volume": 275767.14347}, "trend_line": 0.872067, "activity_lines": {"activity_5": 0.903133, "activity_10": 0.895418, "activity_20": 0.884476, "activity_30": 0.878381}, "fair_value": 0.964269, "trend_signal": 1, "relative_strength": 5.782808, "market_dynamics": 1.154245, "volatility": 1.752247, "volume_expansion": -65.629291, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.906, "high": 0.924, "low": 0.896, "close": 0.917, "volume": 460586.26, "quote_volume": 416704.17098}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.907867, "activity_10": 0.9004, "activity_20": 0.888643, "activity_30": 0.88128}, "fair_value": 0.962474, "trend_signal": 1, "relative_strength": 4.584153, "market_dynamics": 1.232434, "volatility": 1.575128, "volume_expansion": -46.350294, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.918, "high": 0.935, "low": 0.904, "close": 0.927, "volume": 1062842.51, "quote_volume": 979841.78684}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.914733, "activity_10": 0.906655, "activity_20": 0.893352, "activity_30": 0.884677}, "fair_value": 0.960801, "trend_signal": 1, "relative_strength": 2.504856, "market_dynamics": 1.323464, "volatility": 1.429151, "volume_expansion": 24.427759, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.904, "close": 0.922, "volume": 616746.45, "quote_volume": 567604.2056}, "trend_line": 0.879233, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.911036, "activity_20": 0.897071, "activity_30": 0.887624}, "fair_value": 0.958955, "trend_signal": 1, "relative_strength": 2.988427, "market_dynamics": 1.368674, "volatility": 1.413537, "volume_expansion": -26.021036, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.882, "close": 0.909, "volume": 565559.79, "quote_volume": 511200.08441}, "trend_line": 0.879767, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.912109, "activity_20": 0.899319, "activity_30": 0.889544}, "fair_value": 0.956885, "trend_signal": 1, "relative_strength": 4.927978, "market_dynamics": 1.322138, "volatility": 1.063584, "volume_expansion": -30.444089, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.909, "high": 0.911, "low": 0.881, "close": 0.898, "volume": 592577.86, "quote_volume": 529992.81239}, "trend_line": 0.8799, "activity_lines": {"activity_5": 0.910867, "activity_10": 0.910455, "activity_20": 0.900319, "activity_30": 0.89072}, "fair_value": 0.954808, "trend_signal": 1, "relative_strength": 5.241422, "market_dynamics": 1.072204, "volatility": 1.071615, "volume_expansion": -25.729826, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.916, "low": 0.887, "close": 0.91, "volume": 589293.67, "quote_volume": 531912.17195}, "trend_line": 0.8817, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.910691, "activity_20": 0.902219, "activity_30": 0.892662}, "fair_value": 0.952846, "trend_signal": 1, "relative_strength": 5.406731, "market_dynamics": 0.788986, "volatility": 1.022192, "volume_expansion": -24.378176, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.91, "high": 0.911, "low": 0.888, "close": 0.888, "volume": 280413.1, "quote_volume": 253087.90683}, "trend_line": 0.882567, "activity_lines": {"activity_5": 0.900933, "activity_10": 0.906727, "activity_20": 0.901805, "activity_30": 0.893069}, "fair_value": 0.951026, "trend_signal": 1, "relative_strength": 4.86718, "market_dynamics": 0.242181, "volatility": 1.22886, "volume_expansion": -62.019989, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.888, "high": 0.902, "low": 0.868, "close": 0.883, "volume": 449910.84, "quote_volume": 399369.642}, "trend_line": 0.882733, "activity_lines": {"activity_5": 0.893467, "activity_10": 0.902182, "activity_20": 0.900695, "activity_30": 0.893097}, "fair_value": 0.949269, "trend_signal": 1, "relative_strength": 5.536417, "market_dynamics": -0.180984, "volatility": 1.241221, "volume_expansion": -36.033659, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.881, "high": 0.922, "low": 0.87, "close": 0.909, "volume": 893318.45, "quote_volume": 802979.26007}, "trend_line": 0.883133, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.902745, "activity_20": 0.90199, "activity_30": 0.894791}, "fair_value": 0.947551, "trend_signal": 1, "relative_strength": 3.632763, "market_dynamics": -0.257286, "volatility": 1.401475, "volume_expansion": 28.646228, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.909, "high": 0.91, "low": 0.88, "close": 0.902, "volume": 581928.7, "quote_volume": 520964.76795}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.898733, "activity_10": 0.901891, "activity_20": 0.90239, "activity_30": 0.896009}, "fair_value": 0.945846, "trend_signal": 1, "relative_strength": 2.99946, "market_dynamics": -0.558365, "volatility": 1.338234, "volume_expansion": -12.753309, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.902, "high": 0.921, "low": 0.88, "close": 0.92, "volume": 781835.94, "quote_volume": 703219.01584}, "trend_line": 0.8873, "activity_lines": {"activity_5": 0.905933, "activity_10": 0.904345, "activity_20": 0.904481, "activity_30": 0.89831}, "fair_value": 0.944212, "trend_signal": 1, "relative_strength": 3.496847, "market_dynamics": -0.357591, "volatility": 1.420833, "volume_expansion": 17.038916, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.918, "high": 0.921, "low": 0.881, "close": 0.898, "volume": 769506.41, "quote_volume": 690379.03476}, "trend_line": 0.889933, "activity_lines": {"activity_5": 0.905133, "activity_10": 0.902745, "activity_20": 0.904319, "activity_30": 0.899}, "fair_value": 0.942596, "trend_signal": 1, "relative_strength": 4.297619, "market_dynamics": -0.236819, "volatility": 1.561026, "volume_expansion": 14.128177, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.898, "high": 0.907, "low": 0.862, "close": 0.873, "volume": 744587.84, "quote_volume": 650881.12548}, "trend_line": 0.889933, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.897127, "activity_20": 0.901662, "activity_30": 0.897908}, "fair_value": 0.940853, "trend_signal": 1, "relative_strength": 4.674697, "market_dynamics": -0.492085, "volatility": 1.714487, "volume_expansion": 11.234211, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.873, "high": 0.888, "low": 0.867, "close": 0.881, "volume": 397288.43, "quote_volume": 348838.28683}, "trend_line": 0.8904, "activity_lines": {"activity_5": 0.888867, "activity_10": 0.893855, "activity_20": 0.899752, "activity_30": 0.897331}, "fair_value": 0.939186, "trend_signal": 0, "relative_strength": 5.217201, "market_dynamics": -0.652379, "volatility": 1.734168, "volume_expansion": -37.834227, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.881, "high": 0.895, "low": 0.867, "close": 0.877, "volume": 423443.49, "quote_volume": 373647.60401}, "trend_line": 0.8914, "activity_lines": {"activity_5": 0.882933, "activity_10": 0.890364, "activity_20": 0.897405, "activity_30": 0.896467}, "fair_value": 0.937513, "trend_signal": 0, "relative_strength": 4.896376, "market_dynamics": -1.002407, "volatility": 1.676437, "volume_expansion": -31.836114, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.879, "high": 0.901, "low": 0.869, "close": 0.878, "volume": 608550.79, "quote_volume": 540319.70441}, "trend_line": 0.891867, "activity_lines": {"activity_5": 0.879, "activity_10": 0.887436, "activity_20": 0.895176, "activity_30": 0.895602}, "fair_value": 0.935814, "trend_signal": 0, "relative_strength": 3.410905, "market_dynamics": -1.162793, "volatility": 1.636811, "volume_expansion": -1.102551, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.88, "high": 0.894, "low": 0.854, "close": 0.874, "volume": 855726.54, "quote_volume": 744269.69779}, "trend_line": 0.892933, "activity_lines": {"activity_5": 0.876533, "activity_10": 0.884364, "activity_20": 0.892667, "activity_30": 0.894449}, "fair_value": 0.934096, "trend_signal": 0, "relative_strength": 0.483228, "market_dynamics": -1.149386, "volatility": 1.636348, "volume_expansion": 34.374217, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.872, "high": 0.881, "low": 0.862, "close": 0.869, "volume": 464188.09, "quote_volume": 404160.04138}, "trend_line": 0.892967, "activity_lines": {"activity_5": 0.874, "activity_10": 0.880636, "activity_20": 0.889833, "activity_30": 0.892905}, "fair_value": 0.932404, "trend_signal": 0, "relative_strength": -0.028744, "market_dynamics": -1.221856, "volatility": 1.612281, "volume_expansion": -24.104626, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.869, "high": 0.879, "low": 0.841, "close": 0.862, "volume": 856213.69, "quote_volume": 734900.19837}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.8694, "activity_10": 0.875891, "activity_20": 0.8865, "activity_30": 0.890908}, "fair_value": 0.930667, "trend_signal": 0, "relative_strength": 0.815729, "market_dynamics": -1.177152, "volatility": 1.599425, "volume_expansion": 39.211279, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.862, "high": 0.871, "low": 0.857, "close": 0.86, "volume": 485176.34, "quote_volume": 418470.70624}, "trend_line": 0.891767, "activity_lines": {"activity_5": 0.8654, "activity_10": 0.871636, "activity_20": 0.883162, "activity_30": 0.888778}, "fair_value": 0.928942, "trend_signal": 0, "relative_strength": 0.373909, "market_dynamics": -1.311581, "volatility": 1.536031, "volume_expansion": -22.245482, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.862, "high": 0.863, "low": 0.846, "close": 0.851, "volume": 322867.88, "quote_volume": 276373.39063}, "trend_line": 0.890567, "activity_lines": {"activity_5": 0.859533, "activity_10": 0.866509, "activity_20": 0.879176, "activity_30": 0.886148}, "fair_value": 0.927199, "trend_signal": 0, "relative_strength": -1.261601, "market_dynamics": -1.515709, "volatility": 1.444695, "volume_expansion": -47.679714, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.851, "high": 0.856, "low": 0.822, "close": 0.848, "volume": 663134.6, "quote_volume": 555754.03419}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.854467, "activity_10": 0.862091, "activity_20": 0.875219, "activity_30": 0.883402}, "fair_value": 0.925551, "trend_signal": 0, "relative_strength": -4.083036, "market_dynamics": -1.490626, "volatility": 1.442901, "volume_expansion": 11.056719, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.849, "high": 0.875, "low": 0.843, "close": 0.849, "volume": 642738.99, "quote_volume": 553108.28196}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.851467, "activity_10": 0.858764, "activity_20": 0.871733, "activity_30": 0.880776}, "fair_value": 0.923705, "trend_signal": 0, "relative_strength": -3.718163, "market_dynamics": -1.568447, "volatility": 1.144819, "volume_expansion": 7.407244, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.848, "high": 0.887, "low": 0.833, "close": 0.875, "volume": 747303.18, "quote_volume": 636548.23665}, "trend_line": 0.8892, "activity_lines": {"activity_5": 0.858467, "activity_10": 0.8606, "activity_20": 0.871071, "activity_30": 0.879873}, "fair_value": 0.922064, "trend_signal": 0, "relative_strength": -4.970013, "market_dynamics": -1.260665, "volatility": 1.458078, "volume_expansion": 23.01282, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.863, "close": 0.872, "volume": 710006.0, "quote_volume": 623333.36854}, "trend_line": 0.888867, "activity_lines": {"activity_5": 0.8636, "activity_10": 0.862, "activity_20": 0.870286, "activity_30": 0.878763}, "fair_value": 0.920622, "trend_signal": 0, "relative_strength": -4.177414, "market_dynamics": -1.031853, "volatility": 1.324065, "volume_expansion": 15.754617, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.873, "high": 0.894, "low": 0.865, "close": 0.881, "volume": 513869.04, "quote_volume": 453394.66274}, "trend_line": 0.888267, "activity_lines": {"activity_5": 0.870933, "activity_10": 0.865127, "activity_20": 0.870481, "activity_30": 0.878256}, "fair_value": 0.9195, "trend_signal": 0, "relative_strength": -4.057329, "market_dynamics": -0.676872, "volatility": 1.242391, "volume_expansion": -15.703955, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.883, "high": 0.9, "low": 0.873, "close": 0.889, "volume": 518350.78, "quote_volume": 460297.99005}, "trend_line": 0.8877, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.869655, "activity_20": 0.871576, "activity_30": 0.878303}, "fair_value": 0.918237, "trend_signal": 0, "relative_strength": -4.592892, "market_dynamics": -0.135753, "volatility": 1.023319, "volume_expansion": -16.596455, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.891, "high": 0.906, "low": 0.887, "close": 0.895, "volume": 342748.91, "quote_volume": 306815.20996}, "trend_line": 0.8874, "activity_lines": {"activity_5": 0.8862, "activity_10": 0.875, "activity_20": 0.873238, "activity_30": 0.878774}, "fair_value": 0.917006, "trend_signal": 0, "relative_strength": -3.964149, "market_dynamics": 0.113518, "volatility": 1.011975, "volume_expansion": -44.371514, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.897, "high": 0.899, "low": 0.861, "close": 0.866, "volume": 318039.76, "quote_volume": 277774.35708}, "trend_line": 0.886233, "activity_lines": {"activity_5": 0.880733, "activity_10": 0.8746, "activity_20": 0.872081, "activity_30": 0.877394}, "fair_value": 0.915442, "trend_signal": 0, "relative_strength": -3.961624, "market_dynamics": 0.294675, "volatility": 1.329119, "volume_expansion": -45.854077, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.866, "high": 0.912, "low": 0.859, "close": 0.905, "volume": 625578.88, "quote_volume": 551343.5297}, "trend_line": 0.886267, "activity_lines": {"activity_5": 0.888867, "activity_10": 0.881218, "activity_20": 0.874843, "activity_30": 0.878604}, "fair_value": 0.914308, "trend_signal": 0, "relative_strength": -4.487921, "market_dynamics": 0.549255, "volatility": 1.779592, "volume_expansion": 6.109851, "expectation": {"probability": 44.674, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.905, "high": 0.921, "low": 0.89, "close": 0.899, "volume": 933793.42, "quote_volume": 846241.10628}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.8928, "activity_10": 0.885927, "activity_20": 0.877019, "activity_30": 0.879426}, "fair_value": 0.913019, "trend_signal": 0, "relative_strength": -4.600548, "market_dynamics": 0.687934, "volatility": 1.786108, "volume_expansion": 56.373538, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.899, "high": 0.905, "low": 0.889, "close": 0.903, "volume": 452356.87, "quote_volume": 405590.95668}, "trend_line": 0.884867, "activity_lines": {"activity_5": 0.896867, "activity_10": 0.890491, "activity_20": 0.879676, "activity_30": 0.880544}, "fair_value": 0.91175, "trend_signal": 0, "relative_strength": -4.939844, "market_dynamics": 0.722981, "volatility": 1.773154, "volume_expansion": -22.181612, "expectation": {"probability": 43.871, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.902, "high": 0.908, "low": 0.89, "close": 0.907, "volume": 348413.83, "quote_volume": 313514.75014}, "trend_line": 0.884367, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.894782, "activity_20": 0.88269, "activity_30": 0.881972}, "fair_value": 0.910628, "trend_signal": 0, "relative_strength": -4.843178, "market_dynamics": 0.920092, "volatility": 1.747013, "volume_expansion": -37.948288, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.907, "high": 0.933, "low": 0.901, "close": 0.928, "volume": 712755.25, "quote_volume": 656314.98117}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.912, "activity_10": 0.901836, "activity_20": 0.887543, "activity_30": 0.884787}, "fair_value": 0.909692, "trend_signal": 0, "relative_strength": -4.955201, "market_dynamics": 1.021045, "volatility": 1.805545, "volume_expansion": 23.471533, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.928, "high": 0.932, "low": 0.896, "close": 0.904, "volume": 384146.61, "quote_volume": 349137.95227}, "trend_line": 0.8852, "activity_lines": {"activity_5": 0.910533, "activity_10": 0.903564, "activity_20": 0.889886, "activity_30": 0.886013}, "fair_value": 0.908718, "trend_signal": 1, "relative_strength": -5.596345, "market_dynamics": 0.849701, "volatility": 1.941871, "volume_expansion": -33.226497, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.904, "high": 0.904, "low": 0.873, "close": 0.878, "volume": 374128.02, "quote_volume": 333185.1778}, "trend_line": 0.884133, "activity_lines": {"activity_5": 0.900467, "activity_10": 0.899982, "activity_20": 0.889624, "activity_30": 0.885548}, "fair_value": 0.907929, "trend_signal": 1, "relative_strength": -5.8274, "market_dynamics": 0.659509, "volatility": 2.117316, "volume_expansion": -33.615437, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.876, "high": 0.91, "low": 0.876, "close": 0.902, "volume": 623641.69, "quote_volume": 556736.38345}, "trend_line": 0.8846, "activity_lines": {"activity_5": 0.8998, "activity_10": 0.900818, "activity_20": 0.891648, "activity_30": 0.886701}, "fair_value": 0.907282, "trend_signal": 1, "relative_strength": -5.715998, "market_dynamics": 0.661134, "volatility": 2.208978, "volume_expansion": 12.984177, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.902, "high": 0.917, "low": 0.887, "close": 0.905, "volume": 550238.38, "quote_volume": 496624.71178}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.9002, "activity_10": 0.901964, "activity_20": 0.893824, "activity_30": 0.888017}, "fair_value": 0.90675, "trend_signal": 1, "relative_strength": -5.866057, "market_dynamics": 0.424575, "volatility": 2.087609, "volume_expansion": -1.085205, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.896, "close": 0.914, "volume": 886035.45, "quote_volume": 810946.19901}, "trend_line": 0.8855, "activity_lines": {"activity_5": 0.903733, "activity_10": 0.904564, "activity_20": 0.896686, "activity_30": 0.889867}, "fair_value": 0.906474, "trend_signal": 1, "relative_strength": -7.012451, "market_dynamics": 0.547499, "volatility": 2.088306, "volume_expansion": 58.854276, "expectation": {"probability": 41.196, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.914, "high": 0.917, "low": 0.891, "close": 0.905, "volume": 497104.71, "quote_volume": 448420.58078}, "trend_line": 0.8856, "activity_lines": {"activity_5": 0.9052, "activity_10": 0.904655, "activity_20": 0.898443, "activity_30": 0.891125}, "fair_value": 0.906, "trend_signal": 1, "relative_strength": -7.873877, "market_dynamics": 0.618781, "volatility": 2.106343, "volume_expansion": -10.970989, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.905, "high": 0.913, "low": 0.892, "close": 0.908, "volume": 357107.74, "quote_volume": 322684.99591}, "trend_line": 0.8852, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.905291, "activity_20": 0.900271, "activity_30": 0.89257}, "fair_value": 0.905699, "trend_signal": 1, "relative_strength": -6.46412, "market_dynamics": 0.464636, "volatility": 2.097995, "volume_expansion": -36.239255, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.896, "close": 0.906, "volume": 331346.13, "quote_volume": 298930.31268}, "trend_line": 0.885467, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.9054, "activity_20": 0.901638, "activity_30": 0.893912}, "fair_value": 0.905615, "trend_signal": 1, "relative_strength": -6.799873, "market_dynamics": 0.311802, "volatility": 2.095367, "volume_expansion": -39.033088, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.906, "high": 0.921, "low": 0.899, "close": 0.919, "volume": 350097.8, "quote_volume": 318088.47579}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.911133, "activity_10": 0.907818, "activity_20": 0.903967, "activity_30": 0.896075}, "fair_value": 0.905686, "trend_signal": 1, "relative_strength": -6.5847, "market_dynamics": 0.136916, "volatility": 1.898229, "volume_expansion": -33.800561, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.92, "high": 0.923, "low": 0.887, "close": 0.902, "volume": 559676.21, "quote_volume": 504200.15579}, "trend_line": 0.8877, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.906927, "activity_20": 0.904343, "activity_30": 0.897043}, "fair_value": 0.905538, "trend_signal": 1, "relative_strength": -6.62004, "market_dynamics": 0.028602, "volatility": 1.610981, "volume_expansion": 7.739484, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.902, "high": 0.905, "low": 0.877, "close": 0.892, "volume": 412974.44, "quote_volume": 366407.63057}, "trend_line": 0.8882, "activity_lines": {"activity_5": 0.903, "activity_10": 0.904691, "activity_20": 0.903638, "activity_30": 0.89732}, "fair_value": 0.905237, "trend_signal": 1, "relative_strength": -6.23058, "market_dynamics": -0.151768, "volatility": 1.62787, "volume_expansion": -18.161333, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.892, "high": 0.91, "low": 0.879, "close": 0.885, "volume": 671125.81, "quote_volume": 598775.78124}, "trend_line": 0.888433, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.9014, "activity_20": 0.902171, "activity_30": 0.897114}, "fair_value": 0.904744, "trend_signal": 1, "relative_strength": -6.058951, "market_dynamics": -0.250124, "volatility": 1.632366, "volume_expansion": 30.955713, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.885, "high": 0.898, "low": 0.878, "close": 0.898, "volume": 469743.04, "quote_volume": 417003.96792}, "trend_line": 0.889233, "activity_lines": {"activity_5": 0.895267, "activity_10": 0.900345, "activity_20": 0.901924, "activity_30": 0.897731}, "fair_value": 0.904288, "trend_signal": 1, "relative_strength": -5.221242, "market_dynamics": -0.474541, "volatility": 1.678829, "volume_expansion": -7.903029, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.898, "high": 0.913, "low": 0.889, "close": 0.907, "volume": 524238.5, "quote_volume": 472739.52251}, "trend_line": 0.8905, "activity_lines": {"activity_5": 0.897867, "activity_10": 0.901, "activity_20": 0.90249, "activity_30": 0.898877}, "fair_value": 0.903667, "trend_signal": 1, "relative_strength": -6.394875, "market_dynamics": -0.512634, "volatility": 1.577276, "volume_expansion": 0.984609, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.907, "high": 0.925, "low": 0.897, "close": 0.911, "volume": 472208.14, "quote_volume": 429525.18538}, "trend_line": 0.892133, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.902345, "activity_20": 0.903381, "activity_30": 0.9002}, "fair_value": 0.903058, "trend_signal": 1, "relative_strength": -6.333161, "market_dynamics": -0.354898, "volatility": 1.42914, "volume_expansion": -10.368967, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.912, "high": 0.913, "low": 0.898, "close": 0.901, "volume": 292991.38, "quote_volume": 264576.24603}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.9034, "activity_10": 0.901927, "activity_20": 0.903105, "activity_30": 0.900772}, "fair_value": 0.902423, "trend_signal": 1, "relative_strength": -7.026958, "market_dynamics": -0.305177, "volatility": 1.226749, "volume_expansion": -42.573925, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.901, "high": 0.928, "low": 0.892, "close": 0.905, "volume": 746525.95, "quote_volume": 676550.36851}, "trend_line": 0.8953, "activity_lines": {"activity_5": 0.904933, "activity_10": 0.902309, "activity_20": 0.903229, "activity_30": 0.901514}, "fair_value": 0.90209, "trend_signal": 1, "relative_strength": -7.928792, "market_dynamics": -0.12429, "volatility": 1.010672, "volume_expansion": 49.053945, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.906, "high": 0.915, "low": 0.893, "close": 0.907, "volume": 593210.4, "quote_volume": 537097.41381}, "trend_line": 0.897267, "activity_lines": {"activity_5": 0.9058, "activity_10": 0.903109, "activity_20": 0.903514, "activity_30": 0.902269}, "fair_value": 0.901846, "trend_signal": 1, "relative_strength": -8.70494, "market_dynamics": -0.044073, "volatility": 1.008682, "volume_expansion": 16.800033, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.908, "high": 0.912, "low": 0.899, "close": 0.904, "volume": 705952.44, "quote_volume": 638772.47283}, "trend_line": 0.8991, "activity_lines": {"activity_5": 0.905067, "activity_10": 0.903345, "activity_20": 0.903495, "activity_30": 0.902703}, "fair_value": 0.901545, "trend_signal": 1, "relative_strength": -9.399845, "market_dynamics": -0.059933, "volatility": 0.974476, "volume_expansion": 34.272142, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.904, "high": 0.908, "low": 0.89, "close": 0.894, "volume": 681449.4, "quote_volume": 610651.6486}, "trend_line": 0.899733, "activity_lines": {"activity_5": 0.9012, "activity_10": 0.902036, "activity_20": 0.902538, "activity_30": 0.902374}, "fair_value": 0.900929, "trend_signal": 1, "relative_strength": -8.615445, "market_dynamics": -0.108852, "volatility": 0.983053, "volume_expansion": 29.998694, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.894, "high": 0.917, "low": 0.885, "close": 0.907, "volume": 864371.72, "quote_volume": 778790.28979}, "trend_line": 0.9009, "activity_lines": {"activity_5": 0.9028, "activity_10": 0.903236, "activity_20": 0.902981, "activity_30": 0.902843}, "fair_value": 0.900372, "trend_signal": 1, "relative_strength": -7.333258, "market_dynamics": -0.089168, "volatility": 1.056588, "volume_expansion": 57.672114, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.906, "high": 0.92, "low": 0.9, "close": 0.915, "volume": 502561.24, "quote_volume": 456376.44368}, "trend_line": 0.902033, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.905618, "activity_20": 0.904171, "activity_30": 0.903753}, "fair_value": 0.899981, "trend_signal": 1, "relative_strength": -6.870205, "market_dynamics": -0.021507, "volatility": 1.07826, "volume_expansion": -9.388022, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.916, "high": 0.93, "low": 0.909, "close": 0.925, "volume": 680660.41, "quote_volume": 626633.06725}, "trend_line": 0.903233, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.909273, "activity_20": 0.906138, "activity_30": 0.905234}, "fair_value": 0.899776, "trend_signal": 1, "relative_strength": -7.373941, "market_dynamics": 0.246091, "volatility": 1.050731, "volume_expansion": 22.095722, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.926, "high": 0.932, "low": 0.908, "close": 0.921, "volume": 580749.04, "quote_volume": 533895.2478}, "trend_line": 0.9041, "activity_lines": {"activity_5": 0.9172, "activity_10": 0.911709, "activity_20": 0.907614, "activity_30": 0.906381}, "fair_value": 0.899372, "trend_signal": 1, "relative_strength": -7.009214, "market_dynamics": 0.628865, "volatility": 0.92314, "volume_expansion": 3.889497, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.921, "high": 0.924, "low": 0.906, "close": 0.918, "volume": 547944.17, "quote_volume": 501262.891}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.913345, "activity_20": 0.908729, "activity_30": 0.907277}, "fair_value": 0.898962, "trend_signal": 1, "relative_strength": -5.661222, "market_dynamics": 0.794576, "volatility": 0.867009, "volume_expansion": 1.077701, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.919, "high": 0.926, "low": 0.897, "close": 0.902, "volume": 612097.53, "quote_volume": 556601.99252}, "trend_line": 0.905733, "activity_lines": {"activity_5": 0.914, "activity_10": 0.911945, "activity_20": 0.9083, "activity_30": 0.90703}, "fair_value": 0.898494, "trend_signal": 1, "relative_strength": -5.667614, "market_dynamics": 0.777746, "volatility": 0.973986, "volume_expansion": 11.726891, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.904, "high": 0.925, "low": 0.892, "close": 0.918, "volume": 715654.06, "quote_volume": 651231.9334}, "trend_line": 0.906367, "activity_lines": {"activity_5": 0.9146, "activity_10": 0.913436, "activity_20": 0.90941, "activity_30": 0.907822}, "fair_value": 0.898083, "trend_signal": 1, "relative_strength": -5.872377, "market_dynamics": 0.737382, "volatility": 1.006314, "volume_expansion": 26.49006, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.918, "high": 0.924, "low": 0.886, "close": 0.886, "volume": 696324.33, "quote_volume": 630310.1095}, "trend_line": 0.9058, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.908873, "activity_20": 0.907424, "activity_30": 0.906508}, "fair_value": 0.897462, "trend_signal": 0, "relative_strength": -6.646984, "market_dynamics": 0.227985, "volatility": 1.34547, "volume_expansion": 19.227942, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.886, "high": 0.89, "low": 0.846, "close": 0.872, "volume": 1204434.77, "quote_volume": 1040888.47887}, "trend_line": 0.904633, "activity_lines": {"activity_5": 0.892, "activity_10": 0.902145, "activity_20": 0.9042, "activity_30": 0.904327}, "fair_value": 0.89666, "trend_signal": 0, "relative_strength": -6.72745, "market_dynamics": -0.271559, "volatility": 1.3814, "volume_expansion": 92.173124, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.872, "high": 0.887, "low": 0.861, "close": 0.864, "volume": 354176.09, "quote_volume": 310541.66762}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.880267, "activity_10": 0.894545, "activity_20": 0.900438, "activity_30": 0.901705}, "fair_value": 0.895949, "trend_signal": 0, "relative_strength": -6.474703, "market_dynamics": -0.750282, "volatility": 1.374751, "volume_expansion": -42.547684, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.864, "high": 0.882, "low": 0.846, "close": 0.876, "volume": 474474.9, "quote_volume": 409164.8411}, "trend_line": 0.901567, "activity_lines": {"activity_5": 0.876133, "activity_10": 0.889673, "activity_20": 0.898, "activity_30": 0.899996}, "fair_value": 0.895314, "trend_signal": 0, "relative_strength": -4.341467, "market_dynamics": -1.320169, "volatility": 1.431146, "volume_expansion": -23.415546, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.876, "high": 0.899, "low": 0.87, "close": 0.884, "volume": 494517.51, "quote_volume": 436786.22632}, "trend_line": 0.901767, "activity_lines": {"activity_5": 0.8764, "activity_10": 0.886818, "activity_20": 0.8964, "activity_30": 0.898862}, "fair_value": 0.894955, "trend_signal": 0, "relative_strength": -2.980144, "market_dynamics": -1.342071, "volatility": 1.457318, "volume_expansion": -19.026368, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.886, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 451169.49, "quote_volume": 401241.49278}, "trend_line": 0.901367, "activity_lines": {"activity_5": 0.880933, "activity_10": 0.885618, "activity_20": 0.895376, "activity_30": 0.898103}, "fair_value": 0.894763, "trend_signal": 0, "relative_strength": -2.940991, "market_dynamics": -1.283626, "volatility": 1.472603, "volume_expansion": -26.01178, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.89, "high": 0.899, "low": 0.868, "close": 0.878, "volume": 546082.8, "quote_volume": 479114.00768}, "trend_line": 0.900467, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.882873, "activity_20": 0.893248, "activity_30": 0.896596}, "fair_value": 0.894519, "trend_signal": 0, "relative_strength": -4.041801, "market_dynamics": -1.073716, "volatility": 1.485676, "volume_expansion": -10.606866, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.876, "high": 0.886, "low": 0.857, "close": 0.868, "volume": 698640.81, "quote_volume": 608552.67043}, "trend_line": 0.898933, "activity_lines": {"activity_5": 0.877733, "activity_10": 0.879091, "activity_20": 0.890305, "activity_30": 0.894501}, "fair_value": 0.894205, "trend_signal": 0, "relative_strength": -2.319037, "market_dynamics": -0.956761, "volatility": 1.439067, "volume_expansion": 12.285673, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.868, "high": 0.888, "low": 0.848, "close": 0.882, "volume": 699631.36, "quote_volume": 604083.43298}, "trend_line": 0.898167, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.878764, "activity_20": 0.8889, "activity_30": 0.893409}, "fair_value": 0.894083, "trend_signal": 0, "relative_strength": -2.108891, "market_dynamics": -0.840113, "volatility": 1.493344, "volume_expansion": 8.886715, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.883, "high": 0.888, "low": 0.837, "close": 0.86, "volume": 771804.08, "quote_volume": 663099.99368}, "trend_line": 0.896567, "activity_lines": {"activity_5": 0.871867, "activity_10": 0.8748, "activity_20": 0.88549, "activity_30": 0.890946}, "fair_value": 0.89366, "trend_signal": 0, "relative_strength": -4.668817, "market_dynamics": -0.893132, "volatility": 1.547574, "volume_expansion": 19.883455, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.86, "high": 0.864, "low": 0.848, "close": 0.855, "volume": 337388.37, "quote_volume": 288405.57421}, "trend_line": 0.894867, "activity_lines": {"activity_5": 0.865, "activity_10": 0.870982, "activity_20": 0.881819, "activity_30": 0.888265}, "fair_value": 0.893205, "trend_signal": 0, "relative_strength": -5.260326, "market_dynamics": -1.067332, "volatility": 1.547536, "volume_expansion": -46.53152, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.853, "high": 0.869, "low": 0.822, "close": 0.832, "volume": 1381584.15, "quote_volume": 1162763.08796}, "trend_line": 0.891967, "activity_lines": {"activity_5": 0.8528, "activity_10": 0.863545, "activity_20": 0.876205, "activity_30": 0.884209}, "fair_value": 0.89259, "trend_signal": 0, "relative_strength": -5.857038, "market_dynamics": -1.126309, "volatility": 1.643413, "volume_expansion": 107.823953, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.832, "high": 0.865, "low": 0.823, "close": 0.834, "volume": 1350665.87, "quote_volume": 1133575.5348}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.8572, "activity_20": 0.871124, "activity_30": 0.880469}, "fair_value": 0.892006, "trend_signal": 0, "relative_strength": -3.581545, "market_dynamics": -1.257855, "volatility": 1.631687, "volume_expansion": 93.436789, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.834, "high": 0.836, "low": 0.811, "close": 0.831, "volume": 644192.26, "quote_volume": 529013.47545}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.837133, "activity_10": 0.850855, "activity_20": 0.866043, "activity_30": 0.876682}, "fair_value": 0.891359, "trend_signal": 0, "relative_strength": -2.674952, "market_dynamics": -1.382057, "volatility": 1.502528, "volume_expansion": -6.263539, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.831, "high": 0.847, "low": 0.824, "close": 0.838, "volume": 335000.66, "quote_volume": 279437.5672}, "trend_line": 0.8861, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.8466, "activity_20": 0.86199, "activity_30": 0.873477}, "fair_value": 0.890897, "trend_signal": 0, "relative_strength": -1.521942, "market_dynamics": -1.365629, "volatility": 1.332631, "volume_expansion": -50.652441, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.838, "high": 0.854, "low": 0.838, "close": 0.842, "volume": 220356.45, "quote_volume": 186582.768}, "trend_line": 0.884233, "activity_lines": {"activity_5": 0.837, "activity_10": 0.843909, "activity_20": 0.858686, "activity_30": 0.870632}, "fair_value": 0.8905, "trend_signal": 0, "relative_strength": -1.476317, "market_dynamics": -1.369721, "volatility": 1.306261, "volume_expansion": -66.40111, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.844, "high": 0.89, "low": 0.841, "close": 0.85, "volume": 582524.0, "quote_volume": 503773.64427}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.843545, "activity_20": 0.856538, "activity_30": 0.868424}, "fair_value": 0.89009, "trend_signal": 0, "relative_strength": -0.134707, "market_dynamics": -1.242802, "volatility": 1.325604, "volume_expansion": -11.191564, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.853, "high": 0.857, "low": 0.811, "close": 0.842, "volume": 717668.74, "quote_volume": 596217.11612}, "trend_line": 0.880033, "activity_lines": {"activity_5": 0.842867, "activity_10": 0.842236, "activity_20": 0.853967, "activity_30": 0.865822}, "fair_value": 0.889609, "trend_signal": 0, "relative_strength": 2.130674, "market_dynamics": -1.080099, "volatility": 1.272453, "volume_expansion": 8.014415, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.842, "high": 0.843, "low": 0.792, "close": 0.797, "volume": 730246.1, "quote_volume": 593746.25922}, "trend_line": 0.876567, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.833218, "activity_20": 0.847471, "activity_30": 0.860465}, "fair_value": 0.888904, "trend_signal": 0, "relative_strength": 3.457242, "market_dynamics": -1.072717, "volatility": 1.77619, "volume_expansion": 8.938813, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.799, "high": 0.85, "low": 0.787, "close": 0.793, "volume": 1396409.96, "quote_volume": 1138464.74788}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.814733, "activity_10": 0.825018, "activity_20": 0.841095, "activity_30": 0.855073}, "fair_value": 0.888186, "trend_signal": 0, "relative_strength": 7.117936, "market_dynamics": -1.072074, "volatility": 1.735279, "volume_expansion": 98.251004, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.793, "high": 0.799, "low": 0.759, "close": 0.775, "volume": 772419.47, "quote_volume": 600485.22701}, "trend_line": 0.868433, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.814764, "activity_20": 0.8336, "activity_30": 0.848761}, "fair_value": 0.887455, "trend_signal": 0, "relative_strength": 5.11251, "market_dynamics": -1.286691, "volatility": 1.771717, "volume_expansion": 9.072699, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.778, "high": 0.779, "low": 0.713, "close": 0.738, "volume": 1820641.18, "quote_volume": 1345441.1912}, "trend_line": 0.8629, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.799236, "activity_20": 0.82311, "activity_30": 0.840346}, "fair_value": 0.886519, "trend_signal": 0, "relative_strength": 4.739837, "market_dynamics": -1.364191, "volatility": 2.03825, "volume_expansion": 146.372282, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.74, "high": 0.751, "low": 0.718, "close": 0.745, "volume": 463776.81, "quote_volume": 341355.9137}, "trend_line": 0.857933, "activity_lines": {"activity_5": 0.759, "activity_10": 0.786691, "activity_20": 0.813924, "activity_30": 0.83274}, "fair_value": 0.8855, "trend_signal": 0, "relative_strength": 6.002475, "market_dynamics": -1.412711, "volatility": 1.980734, "volume_expansion": -37.702903, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.747, "high": 0.79, "low": 0.745, "close": 0.779, "volume": 965671.62, "quote_volume": 736627.41296}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.762133, "activity_10": 0.781945, "activity_20": 0.808543, "activity_30": 0.827647}, "fair_value": 0.884609, "trend_signal": 0, "relative_strength": 6.515762, "market_dynamics": -1.339342, "volatility": 2.42913, "volume_expansion": 25.571785, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.781, "high": 0.799, "low": 0.763, "close": 0.79, "volume": 477740.94, "quote_volume": 374340.93016}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.770133, "activity_10": 0.780145, "activity_20": 0.804671, "activity_30": 0.82354}, "fair_value": 0.883609, "trend_signal": 0, "relative_strength": 8.35413, "market_dynamics": -1.174782, "volatility": 2.488113, "volume_expansion": -37.808786, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.79, "high": 0.791, "low": 0.757, "close": 0.769, "volume": 420883.9, "quote_volume": 326011.64934}, "trend_line": 0.8443, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.7754, "activity_20": 0.799248, "activity_30": 0.818346}, "fair_value": 0.882468, "trend_signal": 0, "relative_strength": 7.698551, "market_dynamics": -1.123215, "volatility": 2.486154, "volume_expansion": -45.102086, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.771, "high": 0.813, "low": 0.759, "close": 0.788, "volume": 904991.78, "quote_volume": 710632.01293}, "trend_line": 0.839867, "activity_lines": {"activity_5": 0.779267, "activity_10": 0.775436, "activity_20": 0.79621, "activity_30": 0.814714}, "fair_value": 0.881167, "trend_signal": 0, "relative_strength": 10.5844, "market_dynamics": -0.737907, "volatility": 2.599278, "volume_expansion": 15.342598, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.788, "high": 0.827, "low": 0.788, "close": 0.809, "volume": 852277.09, "quote_volume": 688481.15881}, "trend_line": 0.836233, "activity_lines": {"activity_5": 0.790867, "activity_10": 0.780418, "activity_20": 0.7956, "activity_30": 0.812723}, "fair_value": 0.880096, "trend_signal": 0, "relative_strength": 9.608035, "market_dynamics": -0.38877, "volatility": 2.714339, "volume_expansion": 7.570847, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.808, "high": 0.815, "low": 0.791, "close": 0.796, "volume": 395538.12, "quote_volume": 317236.81208}, "trend_line": 0.8327, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.783636, "activity_20": 0.794033, "activity_30": 0.810127}, "fair_value": 0.878981, "trend_signal": 0, "relative_strength": 7.806008, "market_dynamics": -0.147528, "volatility": 2.723382, "volume_expansion": -49.100028, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.796, "high": 0.81, "low": 0.79, "close": 0.805, "volume": 249907.96, "quote_volume": 199623.44769}, "trend_line": 0.828933, "activity_lines": {"activity_5": 0.798733, "activity_10": 0.788509, "activity_20": 0.793733, "activity_30": 0.80834}, "fair_value": 0.878, "trend_signal": 0, "relative_strength": 7.398027, "market_dynamics": 0.176249, "volatility": 2.742334, "volume_expansion": -66.723054, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.806, "high": 0.821, "low": 0.786, "close": 0.816, "volume": 428698.28, "quote_volume": 343955.4243}, "trend_line": 0.8266, "activity_lines": {"activity_5": 0.806267, "activity_10": 0.795164, "activity_20": 0.794743, "activity_30": 0.807505}, "fair_value": 0.877045, "trend_signal": 0, "relative_strength": 6.582846, "market_dynamics": 0.348348, "volatility": 2.757754, "volume_expansion": -43.260838, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.817, "high": 0.845, "low": 0.799, "close": 0.825, "volume": 779923.34, "quote_volume": 643388.2333}, "trend_line": 0.825033, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.802709, "activity_20": 0.796795, "activity_30": 0.807402}, "fair_value": 0.876147, "trend_signal": 0, "relative_strength": 6.68688, "market_dynamics": 0.457122, "volatility": 2.771523, "volume_expansion": 7.504943, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.825, "high": 0.834, "low": 0.808, "close": 0.82, "volume": 491160.45, "quote_volume": 402256.4954}, "trend_line": 0.823567, "activity_lines": {"activity_5": 0.816933, "activity_10": 0.807764, "activity_20": 0.798405, "activity_30": 0.807077}, "fair_value": 0.875263, "trend_signal": 0, "relative_strength": 6.952175, "market_dynamics": 0.635169, "volatility": 2.371735, "volume_expansion": -28.035252, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.816, "close": 0.82, "volume": 755056.18, "quote_volume": 625638.38325}, "trend_line": 0.8217, "activity_lines": {"activity_5": 0.819467, "activity_10": 0.811455, "activity_20": 0.800081, "activity_30": 0.806847}, "fair_value": 0.874359, "trend_signal": 0, "relative_strength": 8.700641, "market_dynamics": 0.809346, "volatility": 2.364158, "volume_expansion": 9.739416, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.787, "close": 0.8, "volume": 419139.43, "quote_volume": 337702.39063}, "trend_line": 0.8189, "activity_lines": {"activity_5": 0.813733, "activity_10": 0.810764, "activity_20": 0.799905, "activity_30": 0.805447}, "fair_value": 0.873186, "trend_signal": 0, "relative_strength": 8.475542, "market_dynamics": 0.813915, "volatility": 2.37749, "volume_expansion": -39.452731, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.8, "high": 0.801, "low": 0.776, "close": 0.797, "volume": 388162.19, "quote_volume": 305699.03}, "trend_line": 0.8158, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.809345, "activity_20": 0.799624, "activity_30": 0.804034}, "fair_value": 0.872, "trend_signal": 0, "relative_strength": 6.921652, "market_dynamics": 0.728301, "volatility": 1.942984, "volume_expansion": -44.599059, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.797, "high": 0.802, "low": 0.786, "close": 0.797, "volume": 214747.8, "quote_volume": 170710.04145}, "trend_line": 0.8131, "activity_lines": {"activity_5": 0.8022, "activity_10": 0.807418, "activity_20": 0.799557, "activity_30": 0.802822}, "fair_value": 0.870846, "trend_signal": 0, "relative_strength": 5.543618, "market_dynamics": 0.631562, "volatility": 1.945127, "volume_expansion": -68.523733, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.798, "high": 0.805, "low": 0.778, "close": 0.78, "volume": 213773.31, "quote_volume": 169298.24359}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.793267, "activity_10": 0.802236, "activity_20": 0.798124, "activity_30": 0.800686}, "fair_value": 0.869455, "trend_signal": 0, "relative_strength": 4.805324, "market_dynamics": 0.330537, "volatility": 1.694734, "volume_expansion": -67.465092, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.781, "high": 0.802, "low": 0.776, "close": 0.781, "volume": 380172.66, "quote_volume": 300862.02936}, "trend_line": 0.8068, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.797764, "activity_20": 0.797081, "activity_30": 0.798804}, "fair_value": 0.868103, "trend_signal": 0, "relative_strength": 3.676432, "market_dynamics": 0.123204, "volatility": 1.651297, "volume_expansion": -40.556655, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.782, "high": 0.788, "low": 0.752, "close": 0.78, "volume": 601175.33, "quote_volume": 462275.28161}, "trend_line": 0.804133, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.793382, "activity_20": 0.796019, "activity_30": 0.797075}, "fair_value": 0.866923, "trend_signal": 0, "relative_strength": 5.517725, "market_dynamics": 0.013109, "volatility": 1.488355, "volume_expansion": 0.230486, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.78, "high": 0.783, "low": 0.723, "close": 0.755, "volume": 818430.23, "quote_volume": 615857.55197}, "trend_line": 0.8008, "activity_lines": {"activity_5": 0.773, "activity_10": 0.784909, "activity_20": 0.792638, "activity_30": 0.793905}, "fair_value": 0.865647, "trend_signal": 0, "relative_strength": 4.753145, "market_dynamics": -0.20671, "volatility": 1.562, "volume_expansion": 35.930769, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.756, "high": 0.774, "low": 0.71, "close": 0.73, "volume": 1009899.16, "quote_volume": 742626.71189}, "trend_line": 0.7974, "activity_lines": {"activity_5": 0.7568, "activity_10": 0.773, "activity_20": 0.786971, "activity_30": 0.789338}, "fair_value": 0.864532, "trend_signal": 0, "relative_strength": 3.311883, "market_dynamics": -0.333547, "volatility": 1.511119, "volume_expansion": 79.839334, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.73, "high": 0.742, "low": 0.705, "close": 0.732, "volume": 595628.28, "quote_volume": 431776.89479}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.745733, "activity_10": 0.763182, "activity_20": 0.781533, "activity_30": 0.785118}, "fair_value": 0.863256, "trend_signal": 0, "relative_strength": 2.909769, "market_dynamics": -0.513577, "volatility": 1.509881, "volume_expansion": 4.836651, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.72, "close": 0.724, "volume": 321411.2, "quote_volume": 234469.12275}, "trend_line": 0.790433, "activity_lines": {"activity_5": 0.7352, "activity_10": 0.753509, "activity_20": 0.775395, "activity_30": 0.780602}, "fair_value": 0.861891, "trend_signal": 0, "relative_strength": 1.74187, "market_dynamics": -0.867339, "volatility": 1.436166, "volume_expansion": -40.02805, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.724, "high": 0.729, "low": 0.702, "close": 0.721, "volume": 614815.15, "quote_volume": 439999.74158}, "trend_line": 0.786533, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.745036, "activity_20": 0.769233, "activity_30": 0.776123}, "fair_value": 0.860449, "trend_signal": 0, "relative_strength": 1.93554, "market_dynamics": -1.012698, "volatility": 1.317557, "volume_expansion": 13.269517, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.721, "high": 0.742, "low": 0.713, "close": 0.728, "volume": 661899.17, "quote_volume": 479481.43522}, "trend_line": 0.782733, "activity_lines": {"activity_5": 0.726, "activity_10": 0.739273, "activity_20": 0.764067, "activity_30": 0.772346}, "fair_value": 0.859058, "trend_signal": 0, "relative_strength": 1.631407, "market_dynamics": -1.038345, "volatility": 1.303789, "volume_expansion": 19.295427, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.728, "high": 0.729, "low": 0.699, "close": 0.715, "volume": 1271223.42, "quote_volume": 906190.46255}, "trend_line": 0.778233, "activity_lines": {"activity_5": 0.722, "activity_10": 0.7324, "activity_20": 0.757857, "activity_30": 0.767976}, "fair_value": 0.857897, "trend_signal": 0, "relative_strength": 2.459515, "market_dynamics": -0.948803, "volatility": 1.321309, "volume_expansion": 121.795188, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.717, "high": 0.776, "low": 0.7, "close": 0.751, "volume": 1326099.71, "quote_volume": 977807.61732}, "trend_line": 0.7752, "activity_lines": {"activity_5": 0.731, "activity_10": 0.733564, "activity_20": 0.755424, "activity_30": 0.766219}, "fair_value": 0.856692, "trend_signal": 0, "relative_strength": 4.895972, "market_dynamics": -0.61148, "volatility": 2.03014, "volume_expansion": 122.18566, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.743, "close": 0.771, "volume": 528964.16, "quote_volume": 404033.68441}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.7454, "activity_10": 0.738891, "activity_20": 0.755171, "activity_30": 0.765948}, "fair_value": 0.8555, "trend_signal": 0, "relative_strength": 4.789993, "market_dynamics": -0.333467, "volatility": 2.124059, "volume_expansion": -12.352682, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.773, "high": 0.785, "low": 0.76, "close": 0.776, "volume": 670936.54, "quote_volume": 518151.39555}, "trend_line": 0.773767, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.745309, "activity_20": 0.755514, "activity_30": 0.766056}, "fair_value": 0.854378, "trend_signal": 0, "relative_strength": 3.579039, "market_dynamics": -0.018304, "volatility": 2.135771, "volume_expansion": 7.424476, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.776, "high": 0.784, "low": 0.763, "close": 0.782, "volume": 262919.16, "quote_volume": 203743.67079}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.7696, "activity_10": 0.752891, "activity_20": 0.756567, "activity_30": 0.766587}, "fair_value": 0.853538, "trend_signal": 0, "relative_strength": 3.285081, "market_dynamics": 0.229802, "volatility": 2.149353, "volume_expansion": -57.337492, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.782, "high": 0.784, "low": 0.758, "close": 0.778, "volume": 344405.88, "quote_volume": 264503.46695}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.775933, "activity_10": 0.759255, "activity_20": 0.7574, "activity_30": 0.766845}, "fair_value": 0.852744, "trend_signal": 0, "relative_strength": 1.792582, "market_dynamics": 0.33986, "volatility": 2.079932, "volume_expansion": -42.068071, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.776, "high": 0.782, "low": 0.731, "close": 0.761, "volume": 619824.42, "quote_volume": 467365.94442}, "trend_line": 0.775867, "activity_lines": {"activity_5": 0.7724, "activity_10": 0.761655, "activity_20": 0.756838, "activity_30": 0.76592}, "fair_value": 0.852256, "trend_signal": 0, "relative_strength": -1.149399, "market_dynamics": 0.442562, "volatility": 2.154001, "volume_expansion": 3.143481, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.762, "high": 0.767, "low": 0.741, "close": 0.746, "volume": 443575.77, "quote_volume": 332115.66113}, "trend_line": 0.774767, "activity_lines": {"activity_5": 0.7632, "activity_10": 0.7608, "activity_20": 0.755129, "activity_30": 0.763994}, "fair_value": 0.851936, "trend_signal": 0, "relative_strength": -2.15718, "market_dynamics": 0.393898, "volatility": 2.203645, "volume_expansion": -24.221734, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.747, "high": 0.749, "low": 0.72, "close": 0.742, "volume": 402707.73, "quote_volume": 294495.98923}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.758818, "activity_20": 0.75339, "activity_30": 0.76188}, "fair_value": 0.851417, "trend_signal": 0, "relative_strength": -1.123579, "market_dynamics": 0.352848, "volatility": 2.053891, "volume_expansion": -31.10673, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.742, "high": 0.764, "low": 0.735, "close": 0.753, "volume": 455310.21, "quote_volume": 341175.53001}, "trend_line": 0.772633, "activity_lines": {"activity_5": 0.7514, "activity_10": 0.758455, "activity_20": 0.752976, "activity_30": 0.760578}, "fair_value": 0.851077, "trend_signal": 0, "relative_strength": -1.233441, "market_dynamics": 0.335665, "volatility": 1.882987, "volume_expansion": -22.552588, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.751, "high": 0.774, "low": 0.751, "close": 0.76, "volume": 378340.32, "quote_volume": 289462.16626}, "trend_line": 0.7717, "activity_lines": {"activity_5": 0.752733, "activity_10": 0.758909, "activity_20": 0.753438, "activity_30": 0.759763}, "fair_value": 0.851077, "trend_signal": 0, "relative_strength": -1.816068, "market_dynamics": 0.31482, "volatility": 1.891402, "volume_expansion": -36.528131, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.76, "high": 0.769, "low": 0.746, "close": 0.749, "volume": 274742.21, "quote_volume": 207317.90382}, "trend_line": 0.7697, "activity_lines": {"activity_5": 0.7516, "activity_10": 0.756545, "activity_20": 0.753029, "activity_30": 0.758299}, "fair_value": 0.85159, "trend_signal": 0, "relative_strength": -2.757846, "market_dynamics": 0.304856, "volatility": 1.911954, "volume_expansion": -54.142683, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.749, "high": 0.755, "low": 0.737, "close": 0.743, "volume": 324793.29, "quote_volume": 242381.95999}, "trend_line": 0.767933, "activity_lines": {"activity_5": 0.749267, "activity_10": 0.753127, "activity_20": 0.752195, "activity_30": 0.756576}, "fair_value": 0.851468, "trend_signal": 0, "relative_strength": -3.529677, "market_dynamics": 0.278045, "volatility": 1.924262, "volume_expansion": -45.536928, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.742, "high": 0.749, "low": 0.719, "close": 0.731, "volume": 486291.31, "quote_volume": 355266.47659}, "trend_line": 0.765467, "activity_lines": {"activity_5": 0.743133, "activity_10": 0.748036, "activity_20": 0.7504, "activity_30": 0.754194}, "fair_value": 0.851096, "trend_signal": 0, "relative_strength": -2.923359, "market_dynamics": 0.148617, "volatility": 1.968198, "volume_expansion": -17.662993, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.724, "close": 0.76, "volume": 440282.78, "quote_volume": 328345.86529}, "trend_line": 0.7636, "activity_lines": {"activity_5": 0.7474, "activity_10": 0.749036, "activity_20": 0.7516, "activity_30": 0.753841}, "fair_value": 0.850776, "trend_signal": 0, "relative_strength": -3.306081, "market_dynamics": 0.198714, "volatility": 2.135768, "volume_expansion": -22.987565, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.76, "high": 0.774, "low": 0.751, "close": 0.76, "volume": 438754.29, "quote_volume": 334927.9876}, "trend_line": 0.761433, "activity_lines": {"activity_5": 0.7512, "activity_10": 0.750436, "activity_20": 0.752776, "activity_30": 0.753609}, "fair_value": 0.850288, "trend_signal": 0, "relative_strength": -2.965575, "market_dynamics": 0.264593, "volatility": 1.718089, "volume_expansion": -19.219862, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.76, "high": 0.764, "low": 0.74, "close": 0.748, "volume": 441998.82, "quote_volume": 331999.97347}, "trend_line": 0.759033, "activity_lines": {"activity_5": 0.751, "activity_10": 0.749982, "activity_20": 0.752667, "activity_30": 0.752742}, "fair_value": 0.84975, "trend_signal": 0, "relative_strength": -3.213813, "market_dynamics": 0.232292, "volatility": 1.609959, "volume_expansion": -17.455108, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.746, "high": 0.757, "low": 0.698, "close": 0.749, "volume": 718926.12, "quote_volume": 534417.53444}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.7512, "activity_10": 0.749945, "activity_20": 0.752576, "activity_30": 0.752095}, "fair_value": 0.849372, "trend_signal": 0, "relative_strength": -3.354622, "market_dynamics": 0.345375, "volatility": 1.595902, "volume_expansion": 29.456809, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.749, "high": 0.76, "low": 0.741, "close": 0.76, "volume": 325847.71, "quote_volume": 244195.81472}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.751855, "activity_20": 0.753414, "activity_30": 0.75231}, "fair_value": 0.849032, "trend_signal": 0, "relative_strength": -3.380109, "market_dynamics": 0.244087, "volatility": 1.636961, "volume_expansion": -39.75736, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.747, "close": 0.758, "volume": 341332.1, "quote_volume": 258157.94447}, "trend_line": 0.754033, "activity_lines": {"activity_5": 0.755533, "activity_10": 0.753073, "activity_20": 0.753876, "activity_30": 0.752482}, "fair_value": 0.848449, "trend_signal": 0, "relative_strength": -3.532842, "market_dynamics": 0.219244, "volatility": 1.634728, "volume_expansion": -34.96749, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.758, "high": 0.77, "low": 0.74, "close": 0.764, "volume": 567538.44, "quote_volume": 430029.76119}, "trend_line": 0.752933, "activity_lines": {"activity_5": 0.758533, "activity_10": 0.755291, "activity_20": 0.754767, "activity_30": 0.753125}, "fair_value": 0.847788, "trend_signal": 1, "relative_strength": -3.609238, "market_dynamics": 0.52347, "volatility": 1.55056, "volume_expansion": 15.899968, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.764, "high": 0.782, "low": 0.756, "close": 0.765, "volume": 757389.73, "quote_volume": 582944.24107}, "trend_line": 0.752433, "activity_lines": {"activity_5": 0.7616, "activity_10": 0.757618, "activity_20": 0.755519, "activity_30": 0.753903}, "fair_value": 0.84734, "trend_signal": 1, "relative_strength": -5.383881, "market_dynamics": 0.801367, "volatility": 1.446854, "volume_expansion": 64.205854, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.766, "high": 0.774, "low": 0.74, "close": 0.753, "volume": 771499.66, "quote_volume": 584517.3755}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.759533, "activity_10": 0.757473, "activity_20": 0.755062, "activity_30": 0.75394}, "fair_value": 0.846442, "trend_signal": 1, "relative_strength": -6.22394, "market_dynamics": 1.016981, "volatility": 1.507055, "volume_expansion": 62.979977, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.753, "high": 0.758, "low": 0.736, "close": 0.743, "volume": 194073.81, "quote_volume": 144613.80484}, "trend_line": 0.750267, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.755327, "activity_20": 0.753738, "activity_30": 0.753391}, "fair_value": 0.845474, "trend_signal": 1, "relative_strength": -6.815599, "market_dynamics": 0.910832, "volatility": 1.498882, "volume_expansion": -56.827173, "expectation": {"probability": 46.6609, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.758, "high": 0.782, "low": 0.736, "close": 0.743, "volume": 2290501.64, "summary": "NEXO closed the week at 0.7430 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.742, "high": 0.774, "low": 0.698, "close": 0.758, "volume": 3193433.13, "summary": "NEXO closed the week at 0.7580 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.776, "high": 0.782, "low": 0.72, "close": 0.743, "volume": 2899293.95, "summary": "NEXO closed the week at 0.7430 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.721, "high": 0.785, "low": 0.699, "close": 0.778, "volume": 5066448.04, "summary": "NEXO closed the week at 0.7780 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.781, "high": 0.802, "low": 0.702, "close": 0.721, "volume": 4341532.01, "summary": "NEXO closed the week at 0.7210 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.817, "high": 0.845, "low": 0.776, "close": 0.78, "volume": 3261962.7, "summary": "NEXO closed the week at 0.7800 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.781, "high": 0.827, "low": 0.757, "close": 0.816, "volume": 3730038.07, "summary": "NEXO closed the week at 0.8160 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.853, "high": 0.857, "low": 0.713, "close": 0.779, "volume": 6866833.88, "summary": "NEXO closed the week at 0.7790 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.86, "high": 0.89, "low": 0.811, "close": 0.85, "volume": 4851711.76, "summary": "NEXO closed the week at 0.8500 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.864, "high": 0.9, "low": 0.837, "close": 0.86, "volume": 4136320.95, "summary": "NEXO closed the week at 0.8600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.926, "high": 0.932, "low": 0.846, "close": 0.864, "volume": 4711379.99, "summary": "NEXO closed the week at 0.8640 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.901, "high": 0.93, "low": 0.885, "close": 0.925, "volume": 4774731.56, "summary": "NEXO closed the week at 0.9250 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nexo/", "disclaimer": "Educational and research use only. Not financial advice."}