{"asset": {"symbol": "NEXO", "name": "NEXO", "quote": "USDT"}, "latest_snapshot": {"symbol": "NEXO", "captured_at": "2026-05-31T22:02:55.887230+00:00", "price": 0.853, "price_change_percent": 0.59, "high_24h": 0.89, "low_24h": 0.841, "volume_24h": 609031.88, "quote_volume_24h": 526176.30028, "page_url": "https://sharemaestro.com/crypto/nexo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.853, "start": 0.857, "high": 0.86, "low": 0.845, "window_change": -0.004, "window_change_percent": -0.46674445740956827, "last_updated": "2026-05-31T22:02:55.887230+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400341+00:00", "price": 0.857, "price_change_percent": 1.3, "quote_volume_24h": 469017.53697}, {"captured_at": "2026-05-31T14:02:55.337157+00:00", "price": 0.855, "price_change_percent": 1.303, "quote_volume_24h": 469524.87164}, {"captured_at": "2026-05-31T14:13:18.584614+00:00", "price": 0.857, "price_change_percent": 1.181, "quote_volume_24h": 472084.92829}, {"captured_at": "2026-05-31T14:17:55.346210+00:00", "price": 0.856, "price_change_percent": 1.182, "quote_volume_24h": 472006.88244}, {"captured_at": "2026-05-31T14:22:55.337750+00:00", "price": 0.855, "price_change_percent": 1.064, "quote_volume_24h": 472228.32891}, {"captured_at": "2026-05-31T14:27:55.369993+00:00", "price": 0.855, "price_change_percent": 0.825, "quote_volume_24h": 472321.01401}, {"captured_at": "2026-05-31T14:32:55.365169+00:00", "price": 0.858, "price_change_percent": 1.179, "quote_volume_24h": 470244.98895}, {"captured_at": "2026-05-31T14:37:55.385219+00:00", "price": 0.858, "price_change_percent": 1.538, "quote_volume_24h": 470381.97965}, {"captured_at": "2026-05-31T14:42:55.393061+00:00", "price": 0.859, "price_change_percent": 1.537, "quote_volume_24h": 470395.78946}, {"captured_at": "2026-05-31T14:47:55.397468+00:00", "price": 0.859, "price_change_percent": 1.297, "quote_volume_24h": 471186.10758}, {"captured_at": "2026-05-31T14:53:22.016832+00:00", "price": 0.858, "price_change_percent": 1.538, "quote_volume_24h": 471429.79072}, {"captured_at": "2026-05-31T14:57:55.394817+00:00", "price": 0.86, "price_change_percent": 1.775, "quote_volume_24h": 471946.62402}, {"captured_at": "2026-05-31T15:02:55.403062+00:00", "price": 0.857, "price_change_percent": 1.42, "quote_volume_24h": 473234.46577}, {"captured_at": "2026-05-31T15:07:55.438801+00:00", "price": 0.857, "price_change_percent": 1.181, "quote_volume_24h": 473444.90837}, {"captured_at": "2026-05-31T15:12:55.811210+00:00", "price": 0.857, "price_change_percent": 1.181, "quote_volume_24h": 472401.02823}, {"captured_at": "2026-05-31T15:17:55.388823+00:00", "price": 0.857, "price_change_percent": 1.42, "quote_volume_24h": 472362.91561}, {"captured_at": "2026-05-31T15:22:55.402652+00:00", "price": 0.857, "price_change_percent": 1.3, "quote_volume_24h": 472232.6329}, {"captured_at": "2026-05-31T15:27:55.618553+00:00", "price": 0.857, "price_change_percent": 1.3, "quote_volume_24h": 471204.30362}, {"captured_at": "2026-05-31T15:32:55.416602+00:00", "price": 0.858, "price_change_percent": 1.418, "quote_volume_24h": 470966.58165}, {"captured_at": "2026-05-31T15:37:55.446596+00:00", "price": 0.857, "price_change_percent": 1.3, "quote_volume_24h": 470878.06767}, {"captured_at": "2026-05-31T15:42:56.746945+00:00", "price": 0.857, "price_change_percent": 1.3, "quote_volume_24h": 470535.68093}, {"captured_at": "2026-05-31T15:47:55.419363+00:00", "price": 0.857, "price_change_percent": 1.181, "quote_volume_24h": 471060.365}, {"captured_at": "2026-05-31T15:52:55.427843+00:00", "price": 0.856, "price_change_percent": 1.063, "quote_volume_24h": 470906.54098}, {"captured_at": "2026-05-31T15:58:22.504071+00:00", "price": 0.857, "price_change_percent": 1.3, "quote_volume_24h": 468317.02463}, {"captured_at": "2026-05-31T16:02:55.469369+00:00", "price": 0.855, "price_change_percent": 0.945, "quote_volume_24h": 468532.33013}, {"captured_at": "2026-05-31T16:07:55.459228+00:00", "price": 0.857, "price_change_percent": 0.942, "quote_volume_24h": 466808.81752}, {"captured_at": "2026-05-31T16:12:55.880367+00:00", "price": 0.857, "price_change_percent": 1.181, "quote_volume_24h": 466777.72711}, {"captured_at": "2026-05-31T16:17:55.467006+00:00", "price": 0.857, "price_change_percent": 1.181, "quote_volume_24h": 466449.45441}, {"captured_at": "2026-05-31T16:22:55.467760+00:00", "price": 0.855, "price_change_percent": 1.183, "quote_volume_24h": 466451.9614}, {"captured_at": "2026-05-31T16:27:55.491736+00:00", "price": 0.854, "price_change_percent": 1.185, "quote_volume_24h": 465474.05963}, {"captured_at": "2026-05-31T16:32:55.501629+00:00", "price": 0.856, "price_change_percent": 1.422, "quote_volume_24h": 465436.66325}, {"captured_at": "2026-05-31T16:37:55.494690+00:00", "price": 0.854, "price_change_percent": 1.065, "quote_volume_24h": 466235.77049}, {"captured_at": "2026-05-31T16:42:55.561250+00:00", "price": 0.855, "price_change_percent": 1.423, "quote_volume_24h": 466758.98653}, {"captured_at": "2026-05-31T16:47:55.536910+00:00", "price": 0.853, "price_change_percent": 1.186, "quote_volume_24h": 466848.62171}, {"captured_at": "2026-05-31T16:52:55.539891+00:00", "price": 0.852, "price_change_percent": 0.709, "quote_volume_24h": 467783.24604}, {"captured_at": "2026-05-31T16:57:55.567347+00:00", "price": 0.854, "price_change_percent": 0.946, "quote_volume_24h": 468122.78752}, {"captured_at": "2026-05-31T17:03:23.174267+00:00", "price": 0.855, "price_change_percent": 1.303, "quote_volume_24h": 469000.98817}, {"captured_at": "2026-05-31T17:07:56.002274+00:00", "price": 0.853, "price_change_percent": 0.827, "quote_volume_24h": 469326.66361}, {"captured_at": "2026-05-31T17:12:55.817258+00:00", "price": 0.851, "price_change_percent": 0.591, "quote_volume_24h": 469454.68553}, {"captured_at": "2026-05-31T17:17:55.947014+00:00", "price": 0.851, "price_change_percent": 0.829, "quote_volume_24h": 469679.09992}, {"captured_at": "2026-05-31T17:22:55.599140+00:00", "price": 0.851, "price_change_percent": 0.472, "quote_volume_24h": 469634.00887}, {"captured_at": "2026-05-31T17:27:55.565812+00:00", "price": 0.852, "price_change_percent": 0.828, "quote_volume_24h": 469754.65455}, {"captured_at": "2026-05-31T17:32:55.788875+00:00", "price": 0.854, "price_change_percent": 1.185, "quote_volume_24h": 470128.32677}, {"captured_at": "2026-05-31T17:37:56.039137+00:00", "price": 0.854, "price_change_percent": 1.065, "quote_volume_24h": 471023.38699}, {"captured_at": "2026-05-31T17:42:55.546893+00:00", "price": 0.852, "price_change_percent": 0.948, "quote_volume_24h": 470826.72106}, {"captured_at": "2026-05-31T17:47:55.584652+00:00", "price": 0.854, "price_change_percent": 0.946, "quote_volume_24h": 471799.67883}, {"captured_at": "2026-05-31T17:52:55.606563+00:00", "price": 0.854, "price_change_percent": 0.946, "quote_volume_24h": 471841.4239}, {"captured_at": "2026-05-31T17:57:55.580366+00:00", "price": 0.853, "price_change_percent": 0.708, "quote_volume_24h": 472047.46303}, {"captured_at": "2026-05-31T18:02:55.601900+00:00", "price": 0.853, "price_change_percent": 0.708, "quote_volume_24h": 472811.28782}, {"captured_at": "2026-05-31T18:08:23.198837+00:00", "price": 0.852, "price_change_percent": 0.709, "quote_volume_24h": 472667.47433}, {"captured_at": "2026-05-31T18:12:55.611158+00:00", "price": 0.854, "price_change_percent": 0.708, "quote_volume_24h": 472908.55911}, {"captured_at": "2026-05-31T18:23:26.092759+00:00", "price": 0.854, "price_change_percent": 1.065, "quote_volume_24h": 473522.81011}, {"captured_at": "2026-05-31T18:27:56.716737+00:00", "price": 0.852, "price_change_percent": 0.828, "quote_volume_24h": 473310.90663}, {"captured_at": "2026-05-31T18:32:56.276709+00:00", "price": 0.855, "price_change_percent": 0.945, "quote_volume_24h": 474124.44476}, {"captured_at": "2026-05-31T18:37:56.330944+00:00", "price": 0.852, "price_change_percent": 0.59, "quote_volume_24h": 474870.66205}, {"captured_at": "2026-05-31T18:42:55.886483+00:00", "price": 0.851, "price_change_percent": 0.472, "quote_volume_24h": 476045.91592}, {"captured_at": "2026-05-31T18:47:56.079418+00:00", "price": 0.853, "price_change_percent": 0.708, "quote_volume_24h": 476028.60248}, {"captured_at": "2026-05-31T18:52:57.398286+00:00", "price": 0.851, "price_change_percent": 0.472, "quote_volume_24h": 485996.15512}, {"captured_at": "2026-05-31T18:57:55.896487+00:00", "price": 0.851, "price_change_percent": 0.472, "quote_volume_24h": 486228.09068}, {"captured_at": "2026-05-31T19:02:56.339695+00:00", "price": 0.85, "price_change_percent": 0.354, "quote_volume_24h": 486656.88217}, {"captured_at": "2026-05-31T19:07:55.676221+00:00", "price": 0.851, "price_change_percent": 0.472, "quote_volume_24h": 486665.37067}, {"captured_at": "2026-05-31T19:13:23.369320+00:00", "price": 0.85, "price_change_percent": 0.354, "quote_volume_24h": 487519.71641}, {"captured_at": "2026-05-31T19:17:55.716778+00:00", "price": 0.852, "price_change_percent": 0.472, "quote_volume_24h": 487227.72634}, {"captured_at": "2026-05-31T19:22:55.649730+00:00", "price": 0.85, "price_change_percent": 0.236, "quote_volume_24h": 487022.64695}, {"captured_at": "2026-05-31T19:27:56.083359+00:00", "price": 0.85, "price_change_percent": 0.592, "quote_volume_24h": 487655.19262}, {"captured_at": "2026-05-31T19:32:55.680830+00:00", "price": 0.852, "price_change_percent": 0.472, "quote_volume_24h": 487752.66243}, {"captured_at": "2026-05-31T19:37:56.249890+00:00", "price": 0.849, "price_change_percent": 0.118, "quote_volume_24h": 489130.93006}, {"captured_at": "2026-05-31T19:42:55.695891+00:00", "price": 0.851, "price_change_percent": 0.591, "quote_volume_24h": 495713.23701}, {"captured_at": "2026-05-31T19:47:55.733180+00:00", "price": 0.846, "price_change_percent": -0.236, "quote_volume_24h": 500557.60345}, {"captured_at": "2026-05-31T19:52:56.143309+00:00", "price": 0.849, "price_change_percent": 0.355, "quote_volume_24h": 500651.50781}, {"captured_at": "2026-05-31T19:57:55.729152+00:00", "price": 0.849, "price_change_percent": 0.473, "quote_volume_24h": 500771.24549}, {"captured_at": "2026-05-31T20:02:55.711465+00:00", "price": 0.85, "price_change_percent": 0.118, "quote_volume_24h": 500403.79364}, {"captured_at": "2026-05-31T20:07:56.152425+00:00", "price": 0.849, "price_change_percent": 0.0, "quote_volume_24h": 499838.60932}, {"captured_at": "2026-05-31T20:12:55.740337+00:00", "price": 0.849, "price_change_percent": 0.236, "quote_volume_24h": 500305.23718}, {"captured_at": "2026-05-31T20:18:23.969267+00:00", "price": 0.846, "price_change_percent": 0.0, "quote_volume_24h": 500345.18227}, {"captured_at": "2026-05-31T20:22:55.771048+00:00", "price": 0.847, "price_change_percent": 0.0, "quote_volume_24h": 499675.97555}, {"captured_at": "2026-05-31T20:27:55.722838+00:00", "price": 0.846, "price_change_percent": -0.353, "quote_volume_24h": 499488.33457}, {"captured_at": "2026-05-31T20:32:55.782177+00:00", "price": 0.849, "price_change_percent": 0.118, "quote_volume_24h": 499985.84669}, {"captured_at": "2026-05-31T20:37:55.728956+00:00", "price": 0.848, "price_change_percent": 0.236, "quote_volume_24h": 500109.31348}, {"captured_at": "2026-05-31T20:42:55.781794+00:00", "price": 0.848, "price_change_percent": 0.236, "quote_volume_24h": 499820.87114}, {"captured_at": "2026-05-31T20:47:55.775314+00:00", "price": 0.849, "price_change_percent": 0.118, "quote_volume_24h": 500033.41724}, {"captured_at": "2026-05-31T20:52:55.964702+00:00", "price": 0.849, "price_change_percent": 0.355, "quote_volume_24h": 500110.65559}, {"captured_at": "2026-05-31T20:57:55.767464+00:00", "price": 0.85, "price_change_percent": 0.118, "quote_volume_24h": 501407.5069}, {"captured_at": "2026-05-31T21:02:55.811902+00:00", "price": 0.85, "price_change_percent": 0.118, "quote_volume_24h": 501647.16016}, {"captured_at": "2026-05-31T21:07:55.817449+00:00", "price": 0.85, "price_change_percent": 0.118, "quote_volume_24h": 501407.85266}, {"captured_at": "2026-05-31T21:12:55.810375+00:00", "price": 0.845, "price_change_percent": -0.354, "quote_volume_24h": 507059.43519}, {"captured_at": "2026-05-31T21:17:55.842767+00:00", "price": 0.846, "price_change_percent": 0.0, "quote_volume_24h": 517494.13971}, {"captured_at": "2026-05-31T21:23:22.802034+00:00", "price": 0.847, "price_change_percent": -0.236, "quote_volume_24h": 521118.03622}, {"captured_at": "2026-05-31T21:27:55.886670+00:00", "price": 0.849, "price_change_percent": 0.0, "quote_volume_24h": 521174.91095}, {"captured_at": "2026-05-31T21:32:55.879817+00:00", "price": 0.849, "price_change_percent": 0.0, "quote_volume_24h": 521631.4047}, {"captured_at": "2026-05-31T21:37:55.831737+00:00", "price": 0.848, "price_change_percent": -0.118, "quote_volume_24h": 521819.39692}, {"captured_at": "2026-05-31T21:42:55.817133+00:00", "price": 0.845, "price_change_percent": -0.471, "quote_volume_24h": 522800.91722}, {"captured_at": "2026-05-31T21:47:57.411755+00:00", "price": 0.851, "price_change_percent": 0.236, "quote_volume_24h": 524699.42726}, {"captured_at": "2026-05-31T21:52:55.946540+00:00", "price": 0.853, "price_change_percent": 0.59, "quote_volume_24h": 525946.03165}, {"captured_at": "2026-05-31T21:57:55.862578+00:00", "price": 0.852, "price_change_percent": 0.235, "quote_volume_24h": 526032.57583}, {"captured_at": "2026-05-31T22:02:55.887230+00:00", "price": 0.853, "price_change_percent": 0.59, "quote_volume_24h": 526176.30028}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.844, "high": 0.89, "low": 0.841, "close": 0.854, "volume": 498731.93, "quote_volume": 432642.50615}, "trend_line": 0.882467, "activity_lines": {"activity_5": 0.8432, "activity_10": 0.844273, "activity_20": 0.856919, "activity_30": 0.868682}, "fair_value": 0.890115, "trend_signal": 0, "relative_strength": 0.401264, "market_dynamics": -1.207844, "volatility": 1.357935, "volume_expansion": -23.477278, "expectation": {"probability": 49.8411, "direction": "undecided"}}, "summary": "NEXO closed the latest daily bar at 0.854000. Across the latest 12 available daily bars, price changed -4.04%. Trend Signal is 0, Relative Strength is 0.40, and Market Dynamics is -1.21. The progressive pricing window shows -0.47% over 24 hours. Live pricing is 0.853000 with a 0.59% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.854000"}, {"label": "Live price", "value": "0.853000"}, {"label": "24h change", "value": "0.59%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "-1.21"}, {"label": "Expectation", "value": "undecided 49.84%"}, {"label": "Progressive pricing", "value": "-0.47% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.238, "high": 1.248, "low": 1.211, "close": 1.221, "volume": 452112.39, "quote_volume": 555189.55082}, "trend_line": 1.261467, "activity_lines": {"activity_5": 1.227533, "activity_10": 1.2388, "activity_20": 1.252548, "activity_30": 1.258331}, "fair_value": 1.226788, "trend_signal": 0, "relative_strength": -5.039512, "market_dynamics": -1.552171, "volatility": 1.633324, "volume_expansion": -52.957696, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.222, "high": 1.25, "low": 1.203, "close": 1.248, "volume": 873702.99, "quote_volume": 1072081.42155}, "trend_line": 1.261567, "activity_lines": {"activity_5": 1.2332, "activity_10": 1.239145, "activity_20": 1.251248, "activity_30": 1.257462}, "fair_value": 1.22616, "trend_signal": 0, "relative_strength": -3.022067, "market_dynamics": -1.396895, "volatility": 1.669598, "volume_expansion": -8.880134, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.248, "high": 1.263, "low": 1.235, "close": 1.247, "volume": 562773.73, "quote_volume": 703174.96259}, "trend_line": 1.262467, "activity_lines": {"activity_5": 1.238267, "activity_10": 1.239309, "activity_20": 1.250014, "activity_30": 1.256523}, "fair_value": 1.22559, "trend_signal": 0, "relative_strength": -2.578116, "market_dynamics": -1.24726, "volatility": 1.655264, "volume_expansion": -40.455453, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.248, "high": 1.259, "low": 1.24, "close": 1.247, "volume": 498530.46, "quote_volume": 624001.13229}, "trend_line": 1.262067, "activity_lines": {"activity_5": 1.243067, "activity_10": 1.239782, "activity_20": 1.248929, "activity_30": 1.255525}, "fair_value": 1.225436, "trend_signal": 0, "relative_strength": -1.903861, "market_dynamics": -1.171693, "volatility": 1.65262, "volume_expansion": -46.072851, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.247, "high": 1.258, "low": 1.201, "close": 1.216, "volume": 737906.95, "quote_volume": 909396.87232}, "trend_line": 1.2606, "activity_lines": {"activity_5": 1.235067, "activity_10": 1.235055, "activity_20": 1.244981, "activity_30": 1.252553}, "fair_value": 1.224897, "trend_signal": 0, "relative_strength": -1.28328, "market_dynamics": -1.122996, "volatility": 1.699827, "volume_expansion": -19.806023, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.214, "high": 1.238, "low": 1.195, "close": 1.221, "volume": 1098367.23, "quote_volume": 1336068.69067}, "trend_line": 1.259767, "activity_lines": {"activity_5": 1.230133, "activity_10": 1.232, "activity_20": 1.241838, "activity_30": 1.249998}, "fair_value": 1.224397, "trend_signal": 0, "relative_strength": -3.468773, "market_dynamics": -1.097142, "volatility": 1.481301, "volume_expansion": 16.018718, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.221, "high": 1.258, "low": 1.201, "close": 1.247, "volume": 728314.04, "quote_volume": 901163.3958}, "trend_line": 1.258867, "activity_lines": {"activity_5": 1.233867, "activity_10": 1.234473, "activity_20": 1.241362, "activity_30": 1.249174}, "fair_value": 1.223756, "trend_signal": 0, "relative_strength": -2.545265, "market_dynamics": -0.942116, "volatility": 1.553909, "volume_expansion": -21.218193, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.247, "high": 1.255, "low": 1.223, "close": 1.226, "volume": 417005.17, "quote_volume": 515541.96213}, "trend_line": 1.257367, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.233073, "activity_20": 1.23911, "activity_30": 1.247054}, "fair_value": 1.222462, "trend_signal": 0, "relative_strength": -4.274332, "market_dynamics": -0.993309, "volatility": 1.594587, "volume_expansion": -52.363218, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.228, "high": 1.259, "low": 1.22, "close": 1.259, "volume": 818741.33, "quote_volume": 1014472.38176}, "trend_line": 1.255933, "activity_lines": {"activity_5": 1.239867, "activity_10": 1.237982, "activity_20": 1.240181, "activity_30": 1.247159}, "fair_value": 1.221635, "trend_signal": 0, "relative_strength": -5.638867, "market_dynamics": -0.509624, "volatility": 1.744936, "volume_expansion": -6.907599, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.259, "high": 1.269, "low": 1.228, "close": 1.254, "volume": 1536877.12, "quote_volume": 1924376.65622}, "trend_line": 1.2554, "activity_lines": {"activity_5": 1.2466, "activity_10": 1.241091, "activity_20": 1.240843, "activity_30": 1.247034}, "fair_value": 1.220853, "trend_signal": 0, "relative_strength": -5.906356, "market_dynamics": -0.152862, "volatility": 1.741309, "volume_expansion": 80.750076, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.255, "high": 1.282, "low": 1.245, "close": 1.254, "volume": 784710.09, "quote_volume": 992143.05063}, "trend_line": 1.255067, "activity_lines": {"activity_5": 1.2508, "activity_10": 1.243891, "activity_20": 1.24161, "activity_30": 1.246944}, "fair_value": 1.219936, "trend_signal": 0, "relative_strength": -4.422372, "market_dynamics": 0.080193, "volatility": 1.682988, "volume_expansion": -4.062631, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.254, "high": 1.269, "low": 1.221, "close": 1.222, "volume": 831899.73, "quote_volume": 1036989.5062}, "trend_line": 1.253067, "activity_lines": {"activity_5": 1.242133, "activity_10": 1.240273, "activity_20": 1.239514, "activity_30": 1.244811}, "fair_value": 1.219474, "trend_signal": 0, "relative_strength": -4.186657, "market_dynamics": 0.361863, "volatility": 1.814152, "volume_expansion": 9.428268, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.221, "high": 1.23, "low": 1.19, "close": 1.228, "volume": 1054171.13, "quote_volume": 1276469.9425}, "trend_line": 1.2514, "activity_lines": {"activity_5": 1.237133, "activity_10": 1.238218, "activity_20": 1.238114, "activity_30": 1.243194}, "fair_value": 1.219218, "trend_signal": 0, "relative_strength": -4.058049, "market_dynamics": 0.339818, "volatility": 1.673826, "volume_expansion": 34.928051, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.228, "high": 1.229, "low": 1.202, "close": 1.21, "volume": 342029.77, "quote_volume": 415172.63915}, "trend_line": 1.249533, "activity_lines": {"activity_5": 1.226, "activity_10": 1.233236, "activity_20": 1.235171, "activity_30": 1.240523}, "fair_value": 1.218872, "trend_signal": 0, "relative_strength": -4.830213, "market_dynamics": -0.04323, "volatility": 1.610247, "volume_expansion": -55.554883, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.21, "high": 1.227, "low": 1.2, "close": 1.221, "volume": 431361.25, "quote_volume": 523053.4242}, "trend_line": 1.2474, "activity_lines": {"activity_5": 1.2218, "activity_10": 1.230927, "activity_20": 1.233567, "activity_30": 1.238682}, "fair_value": 1.218481, "trend_signal": 0, "relative_strength": -4.07236, "market_dynamics": -0.290819, "volatility": 1.597861, "volume_expansion": -41.927879, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.22, "high": 1.251, "low": 1.214, "close": 1.223, "volume": 778312.12, "quote_volume": 959828.15869}, "trend_line": 1.246133, "activity_lines": {"activity_5": 1.220467, "activity_10": 1.228891, "activity_20": 1.232329, "activity_30": 1.237108}, "fair_value": 1.218103, "trend_signal": 0, "relative_strength": -4.935731, "market_dynamics": -0.388788, "volatility": 1.479239, "volume_expansion": 4.502595, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.222, "high": 1.244, "low": 1.192, "close": 1.222, "volume": 906605.96, "quote_volume": 1101895.58386}, "trend_line": 1.243733, "activity_lines": {"activity_5": 1.220867, "activity_10": 1.226636, "activity_20": 1.231195, "activity_30": 1.235551}, "fair_value": 1.217936, "trend_signal": 0, "relative_strength": -2.940973, "market_dynamics": -0.574607, "volatility": 1.479235, "volume_expansion": 21.806122, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.221, "high": 1.245, "low": 1.208, "close": 1.223, "volume": 531458.74, "quote_volume": 650886.86936}, "trend_line": 1.242367, "activity_lines": {"activity_5": 1.2216, "activity_10": 1.225018, "activity_20": 1.230262, "activity_30": 1.234213}, "fair_value": 1.217808, "trend_signal": 0, "relative_strength": -3.139588, "market_dynamics": -0.523539, "volatility": 1.479913, "volume_expansion": -27.907875, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.223, "high": 1.229, "low": 1.207, "close": 1.217, "volume": 268442.19, "quote_volume": 326716.57707}, "trend_line": 1.2405, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.222364, "activity_20": 1.228852, "activity_30": 1.232576}, "fair_value": 1.217365, "trend_signal": 0, "relative_strength": -3.236758, "market_dynamics": -0.553571, "volatility": 1.334918, "volume_expansion": -62.515103, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.216, "high": 1.242, "low": 1.193, "close": 1.196, "volume": 771623.26, "quote_volume": 938838.23926}, "trend_line": 1.237833, "activity_lines": {"activity_5": 1.212267, "activity_10": 1.216655, "activity_20": 1.22541, "activity_30": 1.229705}, "fair_value": 1.216218, "trend_signal": 0, "relative_strength": -3.45612, "market_dynamics": -0.741664, "volatility": 1.401365, "volume_expansion": 6.984564, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.195, "high": 1.212, "low": 1.128, "close": 1.146, "volume": 805612.36, "quote_volume": 947091.87187}, "trend_line": 1.232933, "activity_lines": {"activity_5": 1.188867, "activity_10": 1.202909, "activity_20": 1.2174, "activity_30": 1.223781}, "fair_value": 1.214756, "trend_signal": 0, "relative_strength": -6.18841, "market_dynamics": -1.001053, "volatility": 1.600289, "volume_expansion": 9.025317, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.146, "high": 1.177, "low": 1.073, "close": 1.099, "volume": 1461447.59, "quote_volume": 1635236.4921}, "trend_line": 1.227967, "activity_lines": {"activity_5": 1.154933, "activity_10": 1.182582, "activity_20": 1.205271, "activity_30": 1.21514}, "fair_value": 1.212744, "trend_signal": 0, "relative_strength": -8.723247, "market_dynamics": -1.140528, "volatility": 1.823934, "volume_expansion": 90.215996, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.1, "high": 1.211, "low": 1.096, "close": 1.198, "volume": 1246181.74, "quote_volume": 1448050.8276}, "trend_line": 1.225767, "activity_lines": {"activity_5": 1.1622, "activity_10": 1.182491, "activity_20": 1.203281, "activity_30": 1.213206}, "fair_value": 1.211692, "trend_signal": 0, "relative_strength": -4.383661, "market_dynamics": -1.122287, "volatility": 3.014764, "volume_expansion": 55.291332, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.197, "high": 1.222, "low": 1.147, "close": 1.206, "volume": 990994.23, "quote_volume": 1177291.35034}, "trend_line": 1.2236, "activity_lines": {"activity_5": 1.1738, "activity_10": 1.1844, "activity_20": 1.202286, "activity_30": 1.211931}, "fair_value": 1.211038, "trend_signal": 0, "relative_strength": -4.17389, "market_dynamics": -0.901655, "volatility": 3.025024, "volume_expansion": 19.815079, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.207, "high": 1.233, "low": 1.181, "close": 1.212, "volume": 767720.94, "quote_volume": 926214.79705}, "trend_line": 1.222067, "activity_lines": {"activity_5": 1.188133, "activity_10": 1.187473, "activity_20": 1.202057, "activity_30": 1.211183}, "fair_value": 1.210212, "trend_signal": 0, "relative_strength": -4.57027, "market_dynamics": -0.597128, "volatility": 3.030482, "volume_expansion": -7.346526, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.212, "high": 1.233, "low": 1.174, "close": 1.182, "volume": 881413.65, "quote_volume": 1059650.58745}, "trend_line": 1.2193, "activity_lines": {"activity_5": 1.1914, "activity_10": 1.185255, "activity_20": 1.19899, "activity_30": 1.208598}, "fair_value": 1.208955, "trend_signal": 0, "relative_strength": -6.248972, "market_dynamics": -0.371439, "volatility": 3.026295, "volume_expansion": 7.785733, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.207, "low": 1.17, "close": 1.199, "volume": 588020.47, "quote_volume": 699323.68334}, "trend_line": 1.2178, "activity_lines": {"activity_5": 1.197933, "activity_10": 1.186873, "activity_20": 1.197729, "activity_30": 1.207288}, "fair_value": 1.207859, "trend_signal": 0, "relative_strength": -4.708352, "market_dynamics": -0.277374, "volatility": 3.051316, "volume_expansion": -27.470376, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.199, "high": 1.218, "low": 1.182, "close": 1.202, "volume": 422942.9, "quote_volume": 506129.4683}, "trend_line": 1.216433, "activity_lines": {"activity_5": 1.1988, "activity_10": 1.189455, "activity_20": 1.196981, "activity_30": 1.206269}, "fair_value": 1.206417, "trend_signal": 0, "relative_strength": -4.435573, "market_dynamics": -0.197501, "volatility": 3.029393, "volume_expansion": -47.851032, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.201, "high": 1.22, "low": 1.187, "close": 1.207, "volume": 468185.96, "quote_volume": 562915.37404}, "trend_line": 1.216333, "activity_lines": {"activity_5": 1.201067, "activity_10": 1.193327, "activity_20": 1.196824, "activity_30": 1.20566}, "fair_value": 1.205077, "trend_signal": 0, "relative_strength": -4.789726, "market_dynamics": -0.114407, "volatility": 3.021443, "volume_expansion": -40.9974, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.207, "high": 1.232, "low": 1.183, "close": 1.228, "volume": 752073.04, "quote_volume": 909211.84834}, "trend_line": 1.216033, "activity_lines": {"activity_5": 1.210267, "activity_10": 1.2012, "activity_20": 1.198914, "activity_30": 1.206413}, "fair_value": 1.20375, "trend_signal": 0, "relative_strength": -1.896647, "market_dynamics": 0.128147, "volatility": 3.056026, "volume_expansion": -0.289995, "expectation": {"probability": 44.92, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.228, "high": 1.233, "low": 1.197, "close": 1.205, "volume": 735586.3, "quote_volume": 893011.70548}, "trend_line": 1.2155, "activity_lines": {"activity_5": 1.210733, "activity_10": 1.204309, "activity_20": 1.198938, "activity_30": 1.205701}, "fair_value": 1.202385, "trend_signal": 0, "relative_strength": -2.235077, "market_dynamics": 0.270201, "volatility": 3.097114, "volume_expansion": -2.157193, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.205, "high": 1.231, "low": 1.185, "close": 1.213, "volume": 786015.51, "quote_volume": 950242.32551}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.212333, "activity_10": 1.2078, "activity_20": 1.199957, "activity_30": 1.20554}, "fair_value": 1.200737, "trend_signal": 0, "relative_strength": -4.284381, "market_dynamics": 0.416733, "volatility": 3.102551, "volume_expansion": 4.87059, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.213, "high": 1.234, "low": 1.199, "close": 1.221, "volume": 934444.33, "quote_volume": 1139722.98563}, "trend_line": 1.213467, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.210673, "activity_20": 1.201781, "activity_30": 1.20597}, "fair_value": 1.199583, "trend_signal": 0, "relative_strength": -4.116609, "market_dynamics": 0.581086, "volatility": 3.104011, "volume_expansion": 25.677828, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.222, "high": 1.231, "low": 1.192, "close": 1.215, "volume": 1011209.92, "quote_volume": 1222679.98499}, "trend_line": 1.2124, "activity_lines": {"activity_5": 1.215733, "activity_10": 1.212036, "activity_20": 1.203067, "activity_30": 1.206069}, "fair_value": 1.198199, "trend_signal": 0, "relative_strength": -3.002948, "market_dynamics": 0.61457, "volatility": 3.069082, "volume_expansion": 30.145757, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.215, "high": 1.259, "low": 1.201, "close": 1.242, "volume": 884735.83, "quote_volume": 1085906.48744}, "trend_line": 1.213267, "activity_lines": {"activity_5": 1.224267, "activity_10": 1.218145, "activity_20": 1.2069, "activity_30": 1.207978}, "fair_value": 1.196744, "trend_signal": 0, "relative_strength": -0.900863, "market_dynamics": 0.784167, "volatility": 2.85822, "volume_expansion": 10.640197, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.244, "high": 1.256, "low": 1.209, "close": 1.233, "volume": 868869.14, "quote_volume": 1072019.21206}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.228867, "activity_10": 1.222073, "activity_20": 1.209776, "activity_30": 1.209252}, "fair_value": 1.195404, "trend_signal": 0, "relative_strength": -2.377533, "market_dynamics": 0.970079, "volatility": 2.578806, "volume_expansion": 8.044219, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.231, "high": 1.241, "low": 1.206, "close": 1.217, "volume": 563627.89, "quote_volume": 687655.73334}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.226267, "activity_10": 1.222164, "activity_20": 1.211081, "activity_30": 1.209467}, "fair_value": 1.194288, "trend_signal": 0, "relative_strength": -2.616065, "market_dynamics": 0.851678, "volatility": 1.301626, "volume_expansion": -28.38549, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.217, "high": 1.234, "low": 1.208, "close": 1.221, "volume": 839878.84, "quote_volume": 1026011.23899}, "trend_line": 1.2125, "activity_lines": {"activity_5": 1.224733, "activity_10": 1.222655, "activity_20": 1.21279, "activity_30": 1.210004}, "fair_value": 1.193583, "trend_signal": 0, "relative_strength": -2.723075, "market_dynamics": 0.826252, "volatility": 1.294359, "volume_expansion": 4.66415, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.223, "high": 1.25, "low": 1.206, "close": 1.234, "volume": 1081333.04, "quote_volume": 1325027.91167}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.227533, "activity_10": 1.225164, "activity_20": 1.215748, "activity_30": 1.211391}, "fair_value": 1.192365, "trend_signal": 0, "relative_strength": -3.559044, "market_dynamics": 0.853457, "volatility": 1.314982, "volume_expansion": 28.257427, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.234, "high": 1.295, "low": 1.229, "close": 1.271, "volume": 1339111.86, "quote_volume": 1679942.5241}, "trend_line": 1.212233, "activity_lines": {"activity_5": 1.2414, "activity_10": 1.233909, "activity_20": 1.222148, "activity_30": 1.215219}, "fair_value": 1.191506, "trend_signal": 1, "relative_strength": -4.594634, "market_dynamics": 0.995974, "volatility": 1.29365, "volume_expansion": 53.66122, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.299, "low": 1.25, "close": 1.275, "volume": 1953121.09, "quote_volume": 2486184.92831}, "trend_line": 1.212933, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.2426, "activity_20": 1.228571, "activity_30": 1.219269}, "fair_value": 1.190955, "trend_signal": 1, "relative_strength": -5.3614, "market_dynamics": 1.40191, "volatility": 1.269328, "volume_expansion": 110.274006, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.275, "high": 1.288, "low": 1.259, "close": 1.272, "volume": 824440.97, "quote_volume": 1050677.25988}, "trend_line": 1.2146, "activity_lines": {"activity_5": 1.264133, "activity_10": 1.249473, "activity_20": 1.234095, "activity_30": 1.22308}, "fair_value": 1.190571, "trend_signal": 1, "relative_strength": -5.369753, "market_dynamics": 1.605606, "volatility": 1.280837, "volume_expansion": -8.088605, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.273, "high": 1.295, "low": 1.263, "close": 1.284, "volume": 630922.6, "quote_volume": 808526.894}, "trend_line": 1.216467, "activity_lines": {"activity_5": 1.273933, "activity_10": 1.257455, "activity_20": 1.239938, "activity_30": 1.227557}, "fair_value": 1.19025, "trend_signal": 1, "relative_strength": -5.688084, "market_dynamics": 1.649289, "volatility": 1.288098, "volume_expansion": -27.164745, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.284, "high": 1.333, "low": 1.28, "close": 1.307, "volume": 1826933.43, "quote_volume": 2395161.1955}, "trend_line": 1.2197, "activity_lines": {"activity_5": 1.2872, "activity_10": 1.268473, "activity_20": 1.247562, "activity_30": 1.233398}, "fair_value": 1.190179, "trend_signal": 1, "relative_strength": -4.486998, "market_dynamics": 1.641258, "volatility": 1.291836, "volume_expansion": 101.197611, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.304, "high": 1.327, "low": 1.277, "close": 1.322, "volume": 1045225.09, "quote_volume": 1359338.09901}, "trend_line": 1.223067, "activity_lines": {"activity_5": 1.3006, "activity_10": 1.280545, "activity_20": 1.256133, "activity_30": 1.239998}, "fair_value": 1.190237, "trend_signal": 1, "relative_strength": -1.598466, "market_dynamics": 1.56981, "volatility": 1.126773, "volume_expansion": 13.376709, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.301, "close": 1.307, "volume": 1321381.88, "quote_volume": 1733652.49678}, "trend_line": 1.225867, "activity_lines": {"activity_5": 1.3056, "activity_10": 1.288436, "activity_20": 1.262752, "activity_30": 1.245413}, "fair_value": 1.190083, "trend_signal": 1, "relative_strength": -3.325621, "market_dynamics": 1.605173, "volatility": 1.218949, "volume_expansion": 39.991278, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.307, "high": 1.345, "low": 1.302, "close": 1.326, "volume": 1138739.54, "quote_volume": 1508280.11007}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.3148, "activity_10": 1.298436, "activity_20": 1.270586, "activity_30": 1.251873}, "fair_value": 1.190179, "trend_signal": 1, "relative_strength": -2.309671, "market_dynamics": 1.64421, "volatility": 1.241375, "volume_expansion": 17.221935, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.326, "high": 1.354, "low": 1.301, "close": 1.325, "volume": 1581445.15, "quote_volume": 2108008.33694}, "trend_line": 1.232733, "activity_lines": {"activity_5": 1.320067, "activity_10": 1.306273, "activity_20": 1.277719, "activity_30": 1.258045}, "fair_value": 1.189987, "trend_signal": 1, "relative_strength": -1.283666, "market_dynamics": 1.626448, "volatility": 1.219718, "volume_expansion": 53.633218, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.325, "high": 1.352, "low": 1.317, "close": 1.333, "volume": 861676.83, "quote_volume": 1150670.72938}, "trend_line": 1.2366, "activity_lines": {"activity_5": 1.325267, "activity_10": 1.313673, "activity_20": 1.285029, "activity_30": 1.264514}, "fair_value": 1.190038, "trend_signal": 1, "relative_strength": -0.577524, "market_dynamics": 1.545295, "volatility": 1.137073, "volume_expansion": -17.860332, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.333, "high": 1.351, "low": 1.328, "close": 1.348, "volume": 615972.84, "quote_volume": 826965.84588}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.333733, "activity_10": 1.322, "activity_20": 1.293167, "activity_30": 1.271701}, "fair_value": 1.189885, "trend_signal": 1, "relative_strength": 1.081418, "market_dynamics": 1.482103, "volatility": 1.092202, "volume_expansion": -40.898774, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.346, "high": 1.358, "low": 1.304, "close": 1.322, "volume": 1254762.61, "quote_volume": 1676566.53105}, "trend_line": 1.247533, "activity_lines": {"activity_5": 1.3318, "activity_10": 1.3242, "activity_20": 1.298257, "activity_30": 1.276884}, "fair_value": 1.189583, "trend_signal": 1, "relative_strength": -0.902924, "market_dynamics": 1.446304, "volatility": 1.180877, "volume_expansion": 17.465972, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.321, "high": 1.357, "low": 1.306, "close": 1.345, "volume": 1266340.04, "quote_volume": 1690226.20191}, "trend_line": 1.255733, "activity_lines": {"activity_5": 1.336533, "activity_10": 1.329727, "activity_20": 1.304981, "activity_30": 1.283172}, "fair_value": 1.189571, "trend_signal": 1, "relative_strength": -1.239669, "market_dynamics": 1.391226, "volatility": 1.213212, "volume_expansion": 15.943052, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.303, "close": 1.321, "volume": 985004.74, "quote_volume": 1301606.21964}, "trend_line": 1.259833, "activity_lines": {"activity_5": 1.332, "activity_10": 1.329564, "activity_20": 1.30879, "activity_30": 1.287383}, "fair_value": 1.189442, "trend_signal": 1, "relative_strength": -1.950973, "market_dynamics": 1.190836, "volatility": 1.364583, "volume_expansion": -10.023591, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.321, "high": 1.33, "low": 1.291, "close": 1.316, "volume": 887378.45, "quote_volume": 1164526.11203}, "trend_line": 1.2635, "activity_lines": {"activity_5": 1.326067, "activity_10": 1.327818, "activity_20": 1.311648, "activity_30": 1.291006}, "fair_value": 1.189321, "trend_signal": 1, "relative_strength": -1.868273, "market_dynamics": 0.775231, "volatility": 1.188185, "volume_expansion": -18.480322, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.314, "high": 1.347, "low": 1.289, "close": 1.315, "volume": 1470442.64, "quote_volume": 1939320.30838}, "trend_line": 1.266933, "activity_lines": {"activity_5": 1.320933, "activity_10": 1.325727, "activity_20": 1.313929, "activity_30": 1.294329}, "fair_value": 1.189192, "trend_signal": 1, "relative_strength": -1.227523, "market_dynamics": 0.407228, "volatility": 1.191061, "volume_expansion": 31.544338, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.291, "close": 1.307, "volume": 598307.83, "quote_volume": 783510.18973}, "trend_line": 1.2711, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.322309, "activity_20": 1.3151, "activity_30": 1.296914}, "fair_value": 1.188968, "trend_signal": 1, "relative_strength": -1.945176, "market_dynamics": -0.181986, "volatility": 1.205218, "volume_expansion": -45.820289, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.307, "high": 1.34, "low": 1.297, "close": 1.333, "volume": 810533.35, "quote_volume": 1070825.54591}, "trend_line": 1.275567, "activity_lines": {"activity_5": 1.3194, "activity_10": 1.323618, "activity_20": 1.318395, "activity_30": 1.300908}, "fair_value": 1.188962, "trend_signal": 1, "relative_strength": -1.10967, "market_dynamics": -0.420717, "volatility": 1.279053, "volume_expansion": -27.413687, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.334, "high": 1.339, "low": 1.306, "close": 1.314, "volume": 924968.47, "quote_volume": 1223294.4323}, "trend_line": 1.2793, "activity_lines": {"activity_5": 1.317933, "activity_10": 1.321345, "activity_20": 1.319329, "activity_30": 1.303387}, "fair_value": 1.188795, "trend_signal": 1, "relative_strength": -1.304665, "market_dynamics": -0.543625, "volatility": 1.275132, "volume_expansion": -17.479997, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.314, "high": 1.325, "low": 1.291, "close": 1.319, "volume": 790169.64, "quote_volume": 1034708.82476}, "trend_line": 1.283033, "activity_lines": {"activity_5": 1.3186, "activity_10": 1.320182, "activity_20": 1.320295, "activity_30": 1.305948}, "fair_value": 1.188705, "trend_signal": 1, "relative_strength": -0.728513, "market_dynamics": -0.733734, "volatility": 1.242696, "volume_expansion": -28.578302, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.317, "high": 1.332, "low": 1.301, "close": 1.314, "volume": 791166.89, "quote_volume": 1042289.12436}, "trend_line": 1.2859, "activity_lines": {"activity_5": 1.3174, "activity_10": 1.318364, "activity_20": 1.320381, "activity_30": 1.307946}, "fair_value": 1.189077, "trend_signal": 1, "relative_strength": -0.936961, "market_dynamics": -0.727269, "volatility": 1.208555, "volume_expansion": -26.672292, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.315, "high": 1.345, "low": 1.299, "close": 1.302, "volume": 891793.13, "quote_volume": 1182156.1006}, "trend_line": 1.289133, "activity_lines": {"activity_5": 1.312267, "activity_10": 1.314982, "activity_20": 1.319119, "activity_30": 1.308985}, "fair_value": 1.189391, "trend_signal": 1, "relative_strength": -0.05196, "market_dynamics": -0.846193, "volatility": 1.164482, "volume_expansion": -13.07045, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.302, "high": 1.316, "low": 1.28, "close": 1.287, "volume": 826611.99, "quote_volume": 1072534.3133}, "trend_line": 1.2916, "activity_lines": {"activity_5": 1.302467, "activity_10": 1.309236, "activity_20": 1.3163, "activity_30": 1.308847}, "fair_value": 1.18991, "trend_signal": 1, "relative_strength": 0.94917, "market_dynamics": -0.942311, "volatility": 1.19394, "volume_expansion": -19.432654, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.286, "high": 1.306, "low": 1.258, "close": 1.26, "volume": 550442.86, "quote_volume": 707037.9026}, "trend_line": 1.2929, "activity_lines": {"activity_5": 1.286733, "activity_10": 1.299636, "activity_20": 1.310838, "activity_30": 1.306809}, "fair_value": 1.190135, "trend_signal": 0, "relative_strength": -0.449655, "market_dynamics": -1.113537, "volatility": 1.264593, "volume_expansion": -46.138769, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.261, "high": 1.334, "low": 1.229, "close": 1.318, "volume": 640957.66, "quote_volume": 828762.70666}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.293933, "activity_10": 1.301691, "activity_20": 1.311014, "activity_30": 1.308428}, "fair_value": 1.191449, "trend_signal": 0, "relative_strength": 2.621225, "market_dynamics": -1.135727, "volatility": 1.776528, "volume_expansion": -33.418485, "expectation": {"probability": 44.114, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.318, "high": 1.336, "low": 1.305, "close": 1.325, "volume": 632350.82, "quote_volume": 835520.42979}, "trend_line": 1.2991, "activity_lines": {"activity_5": 1.303533, "activity_10": 1.304982, "activity_20": 1.311805, "activity_30": 1.310277}, "fair_value": 1.192686, "trend_signal": 1, "relative_strength": 2.41822, "market_dynamics": -1.03973, "volatility": 1.711893, "volume_expansion": -32.873057, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.324, "high": 1.326, "low": 1.289, "close": 1.303, "volume": 490618.5, "quote_volume": 640494.68892}, "trend_line": 1.301433, "activity_lines": {"activity_5": 1.305067, "activity_10": 1.304091, "activity_20": 1.310486, "activity_30": 1.310529}, "fair_value": 1.193019, "trend_signal": 1, "relative_strength": 1.544943, "market_dynamics": -1.043276, "volatility": 1.693277, "volume_expansion": -45.516146, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.303, "high": 1.326, "low": 1.275, "close": 1.297, "volume": 839799.98, "quote_volume": 1091423.56714}, "trend_line": 1.3041, "activity_lines": {"activity_5": 1.304533, "activity_10": 1.302182, "activity_20": 1.308614, "activity_30": 1.310243}, "fair_value": 1.193833, "trend_signal": 0, "relative_strength": 0.367984, "market_dynamics": -0.844807, "volatility": 1.638932, "volume_expansion": -5.164915, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.298, "high": 1.349, "low": 1.285, "close": 1.347, "volume": 816162.69, "quote_volume": 1078550.97378}, "trend_line": 1.3083, "activity_lines": {"activity_5": 1.32, "activity_10": 1.310018, "activity_20": 1.311643, "activity_30": 1.313011}, "fair_value": 1.195167, "trend_signal": 1, "relative_strength": 2.034295, "market_dynamics": -0.529929, "volatility": 1.927982, "volume_expansion": -3.671828, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.346, "high": 1.351, "low": 1.318, "close": 1.344, "volume": 961041.2, "quote_volume": 1284295.04572}, "trend_line": 1.311967, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.316709, "activity_20": 1.314281, "activity_30": 1.315314}, "fair_value": 1.196314, "trend_signal": 1, "relative_strength": 2.532349, "market_dynamics": -0.23245, "volatility": 1.929768, "volume_expansion": 12.766324, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.343, "high": 1.369, "low": 1.334, "close": 1.351, "volume": 962279.48, "quote_volume": 1302455.14774}, "trend_line": 1.314633, "activity_lines": {"activity_5": 1.337933, "activity_10": 1.324218, "activity_20": 1.317533, "activity_30": 1.317832}, "fair_value": 1.197615, "trend_signal": 1, "relative_strength": 3.265002, "market_dynamics": 0.261602, "volatility": 1.91894, "volume_expansion": 10.663231, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.35, "high": 1.373, "low": 1.344, "close": 1.367, "volume": 632784.32, "quote_volume": 859655.89913}, "trend_line": 1.3177, "activity_lines": {"activity_5": 1.3508, "activity_10": 1.333964, "activity_20": 1.322295, "activity_30": 1.321211}, "fair_value": 1.199128, "trend_signal": 1, "relative_strength": 2.037234, "market_dynamics": 0.586441, "volatility": 1.877728, "volume_expansion": -24.529968, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.367, "high": 1.383, "low": 1.33, "close": 1.347, "volume": 1126636.81, "quote_volume": 1529338.09198}, "trend_line": 1.3202, "activity_lines": {"activity_5": 1.352733, "activity_10": 1.338891, "activity_20": 1.324938, "activity_30": 1.323101}, "fair_value": 1.200314, "trend_signal": 1, "relative_strength": 1.099068, "market_dynamics": 0.725279, "volatility": 1.880079, "volume_expansion": 35.498975, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.348, "high": 1.374, "low": 1.322, "close": 1.356, "volume": 869654.63, "quote_volume": 1174719.82977}, "trend_line": 1.3226, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.344364, "activity_20": 1.328429, "activity_30": 1.325411}, "fair_value": 1.202141, "trend_signal": 1, "relative_strength": 0.53654, "market_dynamics": 0.745172, "volatility": 1.883565, "volume_expansion": 5.322671, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.355, "high": 1.39, "low": 1.35, "close": 1.379, "volume": 1031331.17, "quote_volume": 1413871.45664}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.363, "activity_10": 1.352273, "activity_20": 1.333943, "activity_30": 1.329049}, "fair_value": 1.204628, "trend_signal": 1, "relative_strength": -0.439501, "market_dynamics": 0.821239, "volatility": 1.912397, "volume_expansion": 23.823727, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.379, "high": 1.389, "low": 1.318, "close": 1.344, "volume": 1324671.26, "quote_volume": 1801934.27526}, "trend_line": 1.325733, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.352709, "activity_20": 1.335824, "activity_30": 1.330275}, "fair_value": 1.206596, "trend_signal": 1, "relative_strength": 1.146287, "market_dynamics": 0.880703, "volatility": 2.031926, "volume_expansion": 60.446776, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.344, "high": 1.398, "low": 1.336, "close": 1.359, "volume": 709729.5, "quote_volume": 968730.07043}, "trend_line": 1.327467, "activity_lines": {"activity_5": 1.3578, "activity_10": 1.355527, "activity_20": 1.338995, "activity_30": 1.332422}, "fair_value": 1.208449, "trend_signal": 1, "relative_strength": 3.068222, "market_dynamics": 0.7727, "volatility": 2.004113, "volume_expansion": -14.612353, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.359, "high": 1.397, "low": 1.343, "close": 1.347, "volume": 606664.66, "quote_volume": 827762.43621}, "trend_line": 1.328167, "activity_lines": {"activity_5": 1.354467, "activity_10": 1.355145, "activity_20": 1.340776, "activity_30": 1.333682}, "fair_value": 1.21034, "trend_signal": 1, "relative_strength": 2.09232, "market_dynamics": 0.669107, "volatility": 1.918123, "volume_expansion": -26.105879, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.347, "high": 1.356, "low": 1.331, "close": 1.331, "volume": 506380.59, "quote_volume": 680190.10735}, "trend_line": 1.328367, "activity_lines": {"activity_5": 1.3458, "activity_10": 1.350945, "activity_20": 1.340967, "activity_30": 1.333865}, "fair_value": 1.211968, "trend_signal": 1, "relative_strength": 0.809629, "market_dynamics": 0.265482, "volatility": 1.582998, "volume_expansion": -36.707362, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.333, "high": 1.335, "low": 1.293, "close": 1.315, "volume": 1042728.32, "quote_volume": 1366575.92182}, "trend_line": 1.327767, "activity_lines": {"activity_5": 1.333467, "activity_10": 1.344127, "activity_20": 1.339552, "activity_30": 1.333002}, "fair_value": 1.213462, "trend_signal": 1, "relative_strength": 0.587703, "market_dynamics": -0.048588, "volatility": 1.610612, "volume_expansion": 28.305738, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.315, "high": 1.328, "low": 1.272, "close": 1.274, "volume": 738553.31, "quote_volume": 958919.54188}, "trend_line": 1.3253, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.330382, "activity_20": 1.334252, "activity_30": 1.329533}, "fair_value": 1.214885, "trend_signal": 0, "relative_strength": 0.332871, "market_dynamics": -0.521291, "volatility": 1.75274, "volume_expansion": -8.827292, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.273, "high": 1.309, "low": 1.24, "close": 1.273, "volume": 1434164.39, "quote_volume": 1823370.1224}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.317855, "activity_20": 1.329048, "activity_30": 1.326159}, "fair_value": 1.216096, "trend_signal": 0, "relative_strength": -0.972838, "market_dynamics": -0.819356, "volatility": 1.750594, "volume_expansion": 71.309332, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.273, "high": 1.306, "low": 1.261, "close": 1.289, "volume": 643539.62, "quote_volume": 822248.29662}, "trend_line": 1.3218, "activity_lines": {"activity_5": 1.288, "activity_10": 1.309945, "activity_20": 1.325505, "activity_30": 1.323923}, "fair_value": 1.217321, "trend_signal": 0, "relative_strength": 1.851074, "market_dynamics": -1.057316, "volatility": 1.427457, "volume_expansion": -22.280132, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.289, "high": 1.353, "low": 1.261, "close": 1.346, "volume": 1055858.48, "quote_volume": 1387715.1229}, "trend_line": 1.322633, "activity_lines": {"activity_5": 1.304533, "activity_10": 1.313455, "activity_20": 1.327381, "activity_30": 1.325484}, "fair_value": 1.218731, "trend_signal": 0, "relative_strength": 2.301418, "market_dynamics": -1.005278, "volatility": 1.87676, "volume_expansion": 23.738921, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.344, "high": 1.353, "low": 1.309, "close": 1.321, "volume": 585314.24, "quote_volume": 777923.58687}, "trend_line": 1.3228, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.3126, "activity_20": 1.326467, "activity_30": 1.325378}, "fair_value": 1.220109, "trend_signal": 0, "relative_strength": 1.652095, "market_dynamics": -0.866449, "volatility": 1.931313, "volume_expansion": -31.181052, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.319, "high": 1.371, "low": 1.256, "close": 1.279, "volume": 1346783.19, "quote_volume": 1757228.54831}, "trend_line": 1.3216, "activity_lines": {"activity_5": 1.304533, "activity_10": 1.305164, "activity_20": 1.321538, "activity_30": 1.322553}, "fair_value": 1.221103, "trend_signal": 0, "relative_strength": 0.084604, "market_dynamics": -0.817046, "volatility": 2.041158, "volume_expansion": 51.966856, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.279, "high": 1.306, "low": 1.22, "close": 1.246, "volume": 1466829.71, "quote_volume": 1854056.80468}, "trend_line": 1.319567, "activity_lines": {"activity_5": 1.286, "activity_10": 1.292909, "activity_20": 1.313686, "activity_30": 1.317675}, "fair_value": 1.221801, "trend_signal": 0, "relative_strength": 0.485635, "market_dynamics": -0.679335, "volatility": 2.100051, "volume_expansion": 56.87257, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.248, "high": 1.275, "low": 1.227, "close": 1.27, "volume": 1616897.88, "quote_volume": 2014109.76132}, "trend_line": 1.317467, "activity_lines": {"activity_5": 1.277267, "activity_10": 1.287073, "activity_20": 1.30839, "activity_30": 1.314477}, "fair_value": 1.222609, "trend_signal": 0, "relative_strength": 0.927867, "market_dynamics": -0.772732, "volatility": 2.175106, "volume_expansion": 66.022942, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.271, "high": 1.28, "low": 1.236, "close": 1.25, "volume": 646366.79, "quote_volume": 814121.9365}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.263133, "activity_10": 1.279, "activity_20": 1.301319, "activity_30": 1.310125}, "fair_value": 1.223186, "trend_signal": 0, "relative_strength": -0.204494, "market_dynamics": -0.938854, "volatility": 2.107361, "volume_expansion": -33.047465, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.25, "high": 1.333, "low": 1.245, "close": 1.287, "volume": 930163.22, "quote_volume": 1193031.46974}, "trend_line": 1.314267, "activity_lines": {"activity_5": 1.267733, "activity_10": 1.279127, "activity_20": 1.298233, "activity_30": 1.308297}, "fair_value": 1.223929, "trend_signal": 0, "relative_strength": 1.525062, "market_dynamics": -0.93183, "volatility": 2.232528, "volume_expansion": -3.496683, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.285, "high": 1.289, "low": 1.171, "close": 1.245, "volume": 1582621.14, "quote_volume": 1949883.63776}, "trend_line": 1.311967, "activity_lines": {"activity_5": 1.2606, "activity_10": 1.272127, "activity_20": 1.291419, "activity_30": 1.303828}, "fair_value": 1.224442, "trend_signal": 0, "relative_strength": 1.960043, "market_dynamics": -0.935104, "volatility": 2.319526, "volume_expansion": 59.076001, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.243, "high": 1.259, "low": 1.234, "close": 1.24, "volume": 454205.35, "quote_volume": 565795.13184}, "trend_line": 1.3099, "activity_lines": {"activity_5": 1.254067, "activity_10": 1.264745, "activity_20": 1.284633, "activity_30": 1.299185}, "fair_value": 1.224897, "trend_signal": 0, "relative_strength": 1.088901, "market_dynamics": -1.175635, "volatility": 2.3186, "volume_expansion": -53.932433, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.242, "high": 1.252, "low": 1.211, "close": 1.223, "volume": 667621.22, "quote_volume": 821602.37386}, "trend_line": 1.307767, "activity_lines": {"activity_5": 1.242267, "activity_10": 1.254873, "activity_20": 1.276833, "activity_30": 1.293578}, "fair_value": 1.225558, "trend_signal": 0, "relative_strength": 0.169496, "market_dynamics": -1.181514, "volatility": 2.322604, "volume_expansion": -30.673054, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.225, "high": 1.255, "low": 1.208, "close": 1.228, "volume": 907897.49, "quote_volume": 1115414.76561}, "trend_line": 1.3067, "activity_lines": {"activity_5": 1.235267, "activity_10": 1.247109, "activity_20": 1.2701, "activity_30": 1.288432}, "fair_value": 1.2265, "trend_signal": 0, "relative_strength": -0.400244, "market_dynamics": -1.32146, "volatility": 2.328621, "volume_expansion": -5.909176, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.228, "high": 1.267, "low": 1.216, "close": 1.256, "volume": 656257.39, "quote_volume": 814008.05129}, "trend_line": 1.304633, "activity_lines": {"activity_5": 1.239067, "activity_10": 1.246582, "activity_20": 1.266643, "activity_30": 1.285161}, "fair_value": 1.227705, "trend_signal": 0, "relative_strength": -0.041163, "market_dynamics": -1.297218, "volatility": 2.303495, "volume_expansion": -30.640089, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.257, "high": 1.278, "low": 1.238, "close": 1.262, "volume": 545924.75, "quote_volume": 688247.38576}, "trend_line": 1.302533, "activity_lines": {"activity_5": 1.246933, "activity_10": 1.248327, "activity_20": 1.264343, "activity_30": 1.282411}, "fair_value": 1.22884, "trend_signal": 0, "relative_strength": -0.07007, "market_dynamics": -1.068657, "volatility": 2.307887, "volume_expansion": -39.824772, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.263, "high": 1.275, "low": 1.243, "close": 1.255, "volume": 484389.59, "quote_volume": 608889.38858}, "trend_line": 1.300933, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.249109, "activity_20": 1.261767, "activity_30": 1.279344}, "fair_value": 1.229936, "trend_signal": 0, "relative_strength": 0.177637, "market_dynamics": -0.846908, "volatility": 2.282448, "volume_expansion": -45.936132, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.255, "high": 1.313, "low": 1.252, "close": 1.277, "volume": 882022.08, "quote_volume": 1132459.13796}, "trend_line": 1.300267, "activity_lines": {"activity_5": 1.262067, "activity_10": 1.253727, "activity_20": 1.261781, "activity_30": 1.2778}, "fair_value": 1.231423, "trend_signal": 0, "relative_strength": 1.944714, "market_dynamics": -0.529118, "volatility": 1.983213, "volume_expansion": -3.045297, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.277, "high": 1.315, "low": 1.266, "close": 1.268, "volume": 439333.13, "quote_volume": 563592.72049}, "trend_line": 1.297633, "activity_lines": {"activity_5": 1.2662, "activity_10": 1.256582, "activity_20": 1.261271, "activity_30": 1.275718}, "fair_value": 1.232737, "trend_signal": 0, "relative_strength": 1.575271, "market_dynamics": -0.341532, "volatility": 1.942666, "volume_expansion": -51.52847, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.267, "high": 1.28, "low": 1.248, "close": 1.268, "volume": 552543.02, "quote_volume": 697506.09514}, "trend_line": 1.2951, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.259109, "activity_20": 1.261062, "activity_30": 1.273806}, "fair_value": 1.233885, "trend_signal": 0, "relative_strength": 0.65922, "market_dynamics": -0.101461, "volatility": 1.767595, "volume_expansion": -37.343759, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.267, "high": 1.279, "low": 1.253, "close": 1.266, "volume": 635926.58, "quote_volume": 805773.85578}, "trend_line": 1.292267, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.261618, "activity_20": 1.260886, "activity_30": 1.271929}, "fair_value": 1.235192, "trend_signal": 0, "relative_strength": -0.342001, "market_dynamics": 0.195573, "volatility": 1.623777, "volume_expansion": -27.466332, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.266, "high": 1.275, "low": 1.252, "close": 1.261, "volume": 650065.81, "quote_volume": 821265.16581}, "trend_line": 1.288733, "activity_lines": {"activity_5": 1.265733, "activity_10": 1.262836, "activity_20": 1.260271, "activity_30": 1.269912}, "fair_value": 1.237019, "trend_signal": 0, "relative_strength": -0.272659, "market_dynamics": 0.269467, "volatility": 1.548356, "volume_expansion": -22.3828, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.261, "high": 1.296, "low": 1.255, "close": 1.284, "volume": 569246.79, "quote_volume": 726557.67967}, "trend_line": 1.286633, "activity_lines": {"activity_5": 1.271067, "activity_10": 1.267855, "activity_20": 1.261905, "activity_30": 1.269606}, "fair_value": 1.238891, "trend_signal": 0, "relative_strength": -0.565882, "market_dynamics": 0.484868, "volatility": 1.554927, "volume_expansion": -31.729714, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.285, "high": 1.299, "low": 1.272, "close": 1.296, "volume": 636509.73, "quote_volume": 819127.10359}, "trend_line": 1.284633, "activity_lines": {"activity_5": 1.279933, "activity_10": 1.273945, "activity_20": 1.264705, "activity_30": 1.270211}, "fair_value": 1.241083, "trend_signal": 0, "relative_strength": -0.953191, "market_dynamics": 0.619226, "volatility": 1.375661, "volume_expansion": -21.693683, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.299, "high": 1.306, "low": 1.274, "close": 1.297, "volume": 649965.37, "quote_volume": 839573.96251}, "trend_line": 1.2819, "activity_lines": {"activity_5": 1.287267, "activity_10": 1.278982, "activity_20": 1.267838, "activity_30": 1.271009}, "fair_value": 1.242737, "trend_signal": 0, "relative_strength": -1.338075, "market_dynamics": 0.773619, "volatility": 1.023199, "volume_expansion": -20.355044, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.297, "high": 1.308, "low": 1.278, "close": 1.288, "volume": 418194.41, "quote_volume": 540493.79773}, "trend_line": 1.280033, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.281636, "activity_20": 1.270229, "activity_30": 1.271402}, "fair_value": 1.2445, "trend_signal": 0, "relative_strength": -1.926709, "market_dynamics": 0.871444, "volatility": 1.040103, "volume_expansion": -45.664274, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.288, "high": 1.306, "low": 1.274, "close": 1.282, "volume": 715322.67, "quote_volume": 923041.96892}, "trend_line": 1.277467, "activity_lines": {"activity_5": 1.2886, "activity_10": 1.282727, "activity_20": 1.272005, "activity_30": 1.271529}, "fair_value": 1.246013, "trend_signal": 0, "relative_strength": -1.833122, "market_dynamics": 0.943103, "volatility": 0.96076, "volume_expansion": -2.288164, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.28, "high": 1.296, "low": 1.261, "close": 1.286, "volume": 690704.77, "quote_volume": 883558.57886}, "trend_line": 1.275433, "activity_lines": {"activity_5": 1.287467, "activity_10": 1.284055, "activity_20": 1.27399, "activity_30": 1.27208}, "fair_value": 1.247506, "trend_signal": 0, "relative_strength": -1.591246, "market_dynamics": 1.017498, "volatility": 0.9606, "volume_expansion": 0.720467, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.286, "high": 1.31, "low": 1.275, "close": 1.292, "volume": 967023.09, "quote_volume": 1249546.97645}, "trend_line": 1.274133, "activity_lines": {"activity_5": 1.2882, "activity_10": 1.286309, "activity_20": 1.276471, "activity_30": 1.273148}, "fair_value": 1.24925, "trend_signal": 0, "relative_strength": -2.34701, "market_dynamics": 1.081195, "volatility": 0.798057, "volume_expansion": 37.792446, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.292, "high": 1.298, "low": 1.268, "close": 1.287, "volume": 656772.31, "quote_volume": 843321.30413}, "trend_line": 1.2732, "activity_lines": {"activity_5": 1.287533, "activity_10": 1.287218, "activity_20": 1.278276, "activity_30": 1.273978}, "fair_value": 1.250814, "trend_signal": 1, "relative_strength": -2.421452, "market_dynamics": 1.089661, "volatility": 0.807977, "volume_expansion": -4.556573, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.284, "high": 1.305, "low": 1.281, "close": 1.298, "volume": 510276.36, "quote_volume": 660653.03404}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.2912, "activity_10": 1.289782, "activity_20": 1.281129, "activity_30": 1.275578}, "fair_value": 1.252679, "trend_signal": 1, "relative_strength": -2.106524, "market_dynamics": 1.102264, "volatility": 0.802504, "volume_expansion": -19.579473, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.296, "high": 1.313, "low": 1.28, "close": 1.296, "volume": 972300.34, "quote_volume": 1261087.09426}, "trend_line": 1.274767, "activity_lines": {"activity_5": 1.293533, "activity_10": 1.2914, "activity_20": 1.283538, "activity_30": 1.276998}, "fair_value": 1.254455, "trend_signal": 1, "relative_strength": -1.043426, "market_dynamics": 1.14385, "volatility": 0.688596, "volume_expansion": 47.225694, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.298, "high": 1.33, "low": 1.285, "close": 1.293, "volume": 516223.06, "quote_volume": 670938.13614}, "trend_line": 1.2749, "activity_lines": {"activity_5": 1.293933, "activity_10": 1.291836, "activity_20": 1.285395, "activity_30": 1.278174}, "fair_value": 1.256154, "trend_signal": 1, "relative_strength": -1.322319, "market_dynamics": 0.981915, "volatility": 0.658843, "volume_expansion": -20.927156, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.292, "high": 1.293, "low": 1.273, "close": 1.273, "volume": 457876.08, "quote_volume": 587613.67007}, "trend_line": 1.272467, "activity_lines": {"activity_5": 1.2872, "activity_10": 1.288473, "activity_20": 1.285014, "activity_30": 1.278052}, "fair_value": 1.257782, "trend_signal": 1, "relative_strength": -2.433358, "market_dynamics": 0.70121, "volatility": 0.789987, "volume_expansion": -27.360905, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.273, "high": 1.275, "low": 1.23, "close": 1.249, "volume": 959894.9, "quote_volume": 1195403.0007}, "trend_line": 1.270067, "activity_lines": {"activity_5": 1.273733, "activity_10": 1.281164, "activity_20": 1.282133, "activity_30": 1.276538}, "fair_value": 1.25916, "trend_signal": 1, "relative_strength": -2.034014, "market_dynamics": 0.298154, "volatility": 0.932023, "volume_expansion": 48.699709, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.249, "high": 1.262, "low": 1.234, "close": 1.24, "volume": 647265.88, "quote_volume": 807240.59626}, "trend_line": 1.268767, "activity_lines": {"activity_5": 1.2598, "activity_10": 1.273091, "activity_20": 1.278429, "activity_30": 1.274598}, "fair_value": 1.260545, "trend_signal": 0, "relative_strength": -2.15298, "market_dynamics": -0.280704, "volatility": 0.943284, "volume_expansion": -0.511367, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.238, "high": 1.269, "low": 1.231, "close": 1.253, "volume": 643826.15, "quote_volume": 805391.82782}, "trend_line": 1.269, "activity_lines": {"activity_5": 1.254067, "activity_10": 1.268255, "activity_20": 1.276067, "activity_30": 1.273581}, "fair_value": 1.261891, "trend_signal": 0, "relative_strength": -2.188618, "market_dynamics": -0.698033, "volatility": 0.845463, "volume_expansion": -2.23797, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.252, "high": 1.292, "low": 1.206, "close": 1.209, "volume": 1310630.33, "quote_volume": 1624034.21316}, "trend_line": 1.266967, "activity_lines": {"activity_5": 1.236533, "activity_10": 1.255945, "activity_20": 1.269524, "activity_30": 1.26971}, "fair_value": 1.262641, "trend_signal": 0, "relative_strength": -1.818403, "market_dynamics": -0.821548, "volatility": 1.150588, "volume_expansion": 92.741161, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.209, "high": 1.248, "low": 1.2, "close": 1.237, "volume": 964838.99, "quote_volume": 1177662.36894}, "trend_line": 1.266533, "activity_lines": {"activity_5": 1.233933, "activity_10": 1.250127, "activity_20": 1.265971, "activity_30": 1.267776}, "fair_value": 1.263481, "trend_signal": 0, "relative_strength": -0.11622, "market_dynamics": -0.873074, "volatility": 1.355427, "volume_expansion": 36.610437, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.237, "high": 1.239, "low": 1.207, "close": 1.223, "volume": 416931.36, "quote_volume": 508713.08411}, "trend_line": 1.2644, "activity_lines": {"activity_5": 1.229067, "activity_10": 1.242764, "activity_20": 1.261233, "activity_30": 1.264968}, "fair_value": 1.264135, "trend_signal": 0, "relative_strength": -1.218981, "market_dynamics": -0.937816, "volatility": 1.368487, "volume_expansion": -40.394929, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.225, "high": 1.242, "low": 1.205, "close": 1.238, "volume": 390868.34, "quote_volume": 476706.51299}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.239291, "activity_20": 1.258138, "activity_30": 1.263265}, "fair_value": 1.264885, "trend_signal": 0, "relative_strength": -2.189724, "market_dynamics": -0.956268, "volatility": 1.42726, "volume_expansion": -43.124652, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.237, "high": 1.269, "low": 1.231, "close": 1.262, "volume": 836820.74, "quote_volume": 1046873.59213}, "trend_line": 1.2649, "activity_lines": {"activity_5": 1.240933, "activity_10": 1.241273, "activity_20": 1.257462, "activity_30": 1.263125}, "fair_value": 1.26575, "trend_signal": 0, "relative_strength": -2.087159, "market_dynamics": -0.785319, "volatility": 1.529893, "volume_expansion": 20.133688, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.262, "high": 1.277, "low": 1.229, "close": 1.248, "volume": 1101205.74, "quote_volume": 1376869.75328}, "trend_line": 1.265733, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.241327, "activity_20": 1.255448, "activity_30": 1.262034}, "fair_value": 1.266615, "trend_signal": 0, "relative_strength": -2.841064, "market_dynamics": -0.632809, "volatility": 1.540335, "volume_expansion": 52.274277, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.248, "high": 1.267, "low": 1.233, "close": 1.258, "volume": 1099119.56, "quote_volume": 1376412.64674}, "trend_line": 1.266733, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.244018, "activity_20": 1.254557, "activity_30": 1.261535}, "fair_value": 1.266936, "trend_signal": 0, "relative_strength": -5.679606, "market_dynamics": -0.270742, "volatility": 1.56222, "volume_expansion": 47.275239, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.256, "high": 1.265, "low": 1.246, "close": 1.255, "volume": 1451948.73, "quote_volume": 1822653.2476}, "trend_line": 1.2667, "activity_lines": {"activity_5": 1.2542, "activity_10": 1.246436, "activity_20": 1.253562, "activity_30": 1.260778}, "fair_value": 1.267212, "trend_signal": 0, "relative_strength": -7.2661, "market_dynamics": 0.046473, "volatility": 1.53715, "volume_expansion": 84.631827, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.255, "high": 1.281, "low": 1.242, "close": 1.259, "volume": 1293051.37, "quote_volume": 1628804.0818}, "trend_line": 1.2666, "activity_lines": {"activity_5": 1.256467, "activity_10": 1.249473, "activity_20": 1.253148, "activity_30": 1.260282}, "fair_value": 1.267558, "trend_signal": 0, "relative_strength": -8.111021, "market_dynamics": 0.202901, "volatility": 1.543594, "volume_expansion": 55.762103, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.259, "high": 1.287, "low": 1.25, "close": 1.267, "volume": 683745.47, "quote_volume": 867438.74614}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.26, "activity_10": 1.253618, "activity_20": 1.253633, "activity_30": 1.260308}, "fair_value": 1.267756, "trend_signal": 0, "relative_strength": -7.515344, "market_dynamics": 0.288302, "volatility": 1.558195, "volume_expansion": -17.478472, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.267, "high": 1.286, "low": 1.251, "close": 1.266, "volume": 759217.31, "quote_volume": 959709.63266}, "trend_line": 1.266633, "activity_lines": {"activity_5": 1.262867, "activity_10": 1.257327, "activity_20": 1.254095, "activity_30": 1.260243}, "fair_value": 1.267821, "trend_signal": 0, "relative_strength": -8.230211, "market_dynamics": 0.362531, "volatility": 1.508102, "volume_expansion": -8.747021, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.266, "high": 1.286, "low": 1.263, "close": 1.273, "volume": 914600.37, "quote_volume": 1166349.25792}, "trend_line": 1.2668, "activity_lines": {"activity_5": 1.266867, "activity_10": 1.261273, "activity_20": 1.255319, "activity_30": 1.260654}, "fair_value": 1.268, "trend_signal": 0, "relative_strength": -8.377478, "market_dynamics": 0.488837, "volatility": 1.421873, "volume_expansion": 10.276431, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.274, "high": 1.291, "low": 1.253, "close": 1.26, "volume": 1146288.86, "quote_volume": 1457924.64423}, "trend_line": 1.266533, "activity_lines": {"activity_5": 1.265533, "activity_10": 1.2622, "activity_20": 1.255395, "activity_30": 1.260215}, "fair_value": 1.268256, "trend_signal": 0, "relative_strength": -6.651823, "market_dynamics": 0.562708, "volatility": 1.436991, "volume_expansion": 34.249993, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.259, "high": 1.298, "low": 1.253, "close": 1.274, "volume": 997903.14, "quote_volume": 1273877.63427}, "trend_line": 1.2668, "activity_lines": {"activity_5": 1.268533, "activity_10": 1.265, "activity_20": 1.256933, "activity_30": 1.260697}, "fair_value": 1.268353, "trend_signal": 0, "relative_strength": -6.963303, "market_dynamics": 0.676422, "volatility": 1.439959, "volume_expansion": 13.626909, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.275, "high": 1.287, "low": 1.253, "close": 1.269, "volume": 578227.3, "quote_volume": 734238.59532}, "trend_line": 1.267067, "activity_lines": {"activity_5": 1.268867, "activity_10": 1.266236, "activity_20": 1.25811, "activity_30": 1.260839}, "fair_value": 1.26841, "trend_signal": 0, "relative_strength": -5.932565, "market_dynamics": 0.708947, "volatility": 1.047123, "volume_expansion": -32.648688, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.105, "close": 1.197, "volume": 2462455.96, "quote_volume": 2962241.65806}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.245067, "activity_10": 1.254255, "activity_20": 1.252557, "activity_30": 1.256318}, "fair_value": 1.268096, "trend_signal": 0, "relative_strength": -4.164934, "market_dynamics": 0.472691, "volatility": 1.757512, "volume_expansion": 157.623316, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.198, "high": 1.206, "low": 1.166, "close": 1.188, "volume": 1711337.38, "quote_volume": 2024912.41709}, "trend_line": 1.260567, "activity_lines": {"activity_5": 1.222867, "activity_10": 1.241564, "activity_20": 1.246605, "activity_30": 1.251404}, "fair_value": 1.267545, "trend_signal": 0, "relative_strength": -2.986481, "market_dynamics": 0.160922, "volatility": 1.7461, "volume_expansion": 68.023803, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.189, "high": 1.229, "low": 1.165, "close": 1.21, "volume": 1012566.45, "quote_volume": 1214992.80663}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.213667, "activity_10": 1.234145, "activity_20": 1.243152, "activity_30": 1.248142}, "fair_value": 1.267154, "trend_signal": 0, "relative_strength": -4.743969, "market_dynamics": -0.221757, "volatility": 1.78927, "volume_expansion": -0.839846, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.209, "high": 1.248, "low": 1.205, "close": 1.232, "volume": 639071.03, "quote_volume": 783216.09226}, "trend_line": 1.2558, "activity_lines": {"activity_5": 1.215133, "activity_10": 1.231545, "activity_20": 1.241981, "activity_30": 1.246486}, "fair_value": 1.266705, "trend_signal": 0, "relative_strength": -3.049363, "market_dynamics": -0.560947, "volatility": 1.779486, "volume_expansion": -37.390953, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.232, "high": 1.243, "low": 1.17, "close": 1.222, "volume": 896562.16, "quote_volume": 1083271.54685}, "trend_line": 1.2538, "activity_lines": {"activity_5": 1.216067, "activity_10": 1.227618, "activity_20": 1.239895, "activity_30": 1.244305}, "fair_value": 1.266397, "trend_signal": 0, "relative_strength": -1.909393, "market_dynamics": -0.695008, "volatility": 1.769713, "volume_expansion": -13.238959, "expectation": {"probability": 56.142, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.223, "high": 1.256, "low": 1.184, "close": 1.216, "volume": 1234922.37, "quote_volume": 1505461.82033}, "trend_line": 1.251467, "activity_lines": {"activity_5": 1.218133, "activity_10": 1.223418, "activity_20": 1.237386, "activity_30": 1.241867}, "fair_value": 1.26609, "trend_signal": 0, "relative_strength": -0.344535, "market_dynamics": -0.733132, "volatility": 1.752126, "volume_expansion": 19.943804, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.217, "high": 1.227, "low": 1.154, "close": 1.172, "volume": 1538994.18, "quote_volume": 1817857.2964}, "trend_line": 1.247467, "activity_lines": {"activity_5": 1.204267, "activity_10": 1.212127, "activity_20": 1.230652, "activity_30": 1.23674}, "fair_value": 1.265385, "trend_signal": 0, "relative_strength": -1.586815, "market_dynamics": -0.783699, "volatility": 1.957917, "volume_expansion": 45.422467, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.176, "high": 1.188, "low": 1.099, "close": 1.157, "volume": 2623053.38, "quote_volume": 3016115.53118}, "trend_line": 1.243133, "activity_lines": {"activity_5": 1.186467, "activity_10": 1.199945, "activity_20": 1.2228, "activity_30": 1.230903}, "fair_value": 1.264609, "trend_signal": 0, "relative_strength": -1.152369, "market_dynamics": -0.817148, "volatility": 1.955322, "volume_expansion": 124.461568, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.157, "high": 1.185, "low": 1.156, "close": 1.177, "volume": 482558.45, "quote_volume": 564909.27188}, "trend_line": 1.2391, "activity_lines": {"activity_5": 1.178867, "activity_10": 1.193273, "activity_20": 1.217167, "activity_30": 1.226637}, "fair_value": 1.264038, "trend_signal": 0, "relative_strength": -0.106101, "market_dynamics": -0.965085, "volatility": 2.02304, "volume_expansion": -58.867572, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.176, "high": 1.2, "low": 1.155, "close": 1.168, "volume": 595141.94, "quote_volume": 697802.47643}, "trend_line": 1.234833, "activity_lines": {"activity_5": 1.171933, "activity_10": 1.186727, "activity_20": 1.210967, "activity_30": 1.222049}, "fair_value": 1.263288, "trend_signal": 0, "relative_strength": -2.083186, "market_dynamics": -1.113853, "volatility": 2.020454, "volume_expansion": -48.743202, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.168, "high": 1.182, "low": 1.146, "close": 1.175, "volume": 795367.99, "quote_volume": 931755.27711}, "trend_line": 1.2309, "activity_lines": {"activity_5": 1.170933, "activity_10": 1.183291, "activity_20": 1.205881, "activity_30": 1.218189}, "fair_value": 1.262737, "trend_signal": 0, "relative_strength": -3.034475, "market_dynamics": -1.121881, "volatility": 2.022303, "volume_expansion": -30.584451, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.178, "high": 1.178, "low": 1.145, "close": 1.15, "volume": 850971.08, "quote_volume": 987642.95572}, "trend_line": 1.2268, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.175709, "activity_20": 1.198762, "activity_30": 1.21297}, "fair_value": 1.261814, "trend_signal": 0, "relative_strength": -3.007417, "market_dynamics": -1.205894, "volatility": 2.060445, "volume_expansion": -24.918683, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.148, "high": 1.159, "low": 1.124, "close": 1.145, "volume": 842793.04, "quote_volume": 961833.33678}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.157533, "activity_10": 1.167909, "activity_20": 1.191681, "activity_30": 1.207692}, "fair_value": 1.261051, "trend_signal": 0, "relative_strength": -2.661757, "market_dynamics": -1.240582, "volatility": 2.004921, "volume_expansion": -23.586784, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.146, "high": 1.164, "low": 1.136, "close": 1.141, "volume": 884019.96, "quote_volume": 1016335.08713}, "trend_line": 1.220033, "activity_lines": {"activity_5": 1.1502, "activity_10": 1.160564, "activity_20": 1.184743, "activity_30": 1.202381}, "fair_value": 1.260205, "trend_signal": 0, "relative_strength": -5.067929, "market_dynamics": -1.326507, "volatility": 2.005485, "volume_expansion": -18.334576, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.155, "low": 1.128, "close": 1.138, "volume": 900463.2, "quote_volume": 1026324.49151}, "trend_line": 1.2162, "activity_lines": {"activity_5": 1.144267, "activity_10": 1.154327, "activity_20": 1.178081, "activity_30": 1.197088}, "fair_value": 1.259321, "trend_signal": 0, "relative_strength": -5.935826, "market_dynamics": -1.368095, "volatility": 1.465302, "volume_expansion": -17.639992, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.139, "high": 1.148, "low": 1.13, "close": 1.143, "volume": 851602.24, "quote_volume": 968962.54519}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.142, "activity_10": 1.150527, "activity_20": 1.17251, "activity_30": 1.192366}, "fair_value": 1.258359, "trend_signal": 0, "relative_strength": -5.889291, "market_dynamics": -1.319502, "volatility": 1.474032, "volume_expansion": -22.436714, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.145, "high": 1.155, "low": 1.134, "close": 1.142, "volume": 735413.39, "quote_volume": 840374.47023}, "trend_line": 1.210833, "activity_lines": {"activity_5": 1.141533, "activity_10": 1.147873, "activity_20": 1.167429, "activity_30": 1.18772}, "fair_value": 1.257679, "trend_signal": 0, "relative_strength": -8.140988, "market_dynamics": -1.293514, "volatility": 1.354952, "volume_expansion": -32.468038, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.144, "high": 1.149, "low": 1.13, "close": 1.133, "volume": 1059405.72, "quote_volume": 1209163.87173}, "trend_line": 1.207833, "activity_lines": {"activity_5": 1.1386, "activity_10": 1.144127, "activity_20": 1.162114, "activity_30": 1.182699}, "fair_value": 1.25684, "trend_signal": 0, "relative_strength": -8.242227, "market_dynamics": -1.259848, "volatility": 1.208063, "volume_expansion": -2.326649, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.134, "high": 1.149, "low": 1.13, "close": 1.133, "volume": 595616.63, "quote_volume": 678613.7624}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.136467, "activity_10": 1.140818, "activity_20": 1.157405, "activity_30": 1.177871}, "fair_value": 1.255955, "trend_signal": 0, "relative_strength": -7.016205, "market_dynamics": -1.316725, "volatility": 1.215449, "volume_expansion": -44.048716, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.134, "high": 1.149, "low": 1.121, "close": 1.129, "volume": 687018.19, "quote_volume": 779063.63452}, "trend_line": 1.1999, "activity_lines": {"activity_5": 1.133533, "activity_10": 1.137582, "activity_20": 1.152986, "activity_30": 1.173011}, "fair_value": 1.255128, "trend_signal": 0, "relative_strength": -4.726625, "market_dynamics": -1.330026, "volatility": 1.216294, "volume_expansion": -35.790696, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.131, "high": 1.144, "low": 1.102, "close": 1.123, "volume": 805112.72, "quote_volume": 901250.19987}, "trend_line": 1.195733, "activity_lines": {"activity_5": 1.1292, "activity_10": 1.133964, "activity_20": 1.148662, "activity_30": 1.168049}, "fair_value": 1.254218, "trend_signal": 0, "relative_strength": -3.587019, "market_dynamics": -1.164793, "volatility": 0.863498, "volume_expansion": -18.436525, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.124, "high": 1.133, "low": 1.099, "close": 1.105, "volume": 1364535.18, "quote_volume": 1522913.52265}, "trend_line": 1.190633, "activity_lines": {"activity_5": 1.1202, "activity_10": 1.128018, "activity_20": 1.142976, "activity_30": 1.162196}, "fair_value": 1.253327, "trend_signal": 0, "relative_strength": -6.039104, "market_dynamics": -0.908073, "volatility": 0.893152, "volume_expansion": 40.708622, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.107, "high": 1.148, "low": 1.097, "close": 1.137, "volume": 963982.55, "quote_volume": 1077115.82881}, "trend_line": 1.1867, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.128709, "activity_20": 1.140733, "activity_30": 1.158735}, "fair_value": 1.252647, "trend_signal": 0, "relative_strength": -3.586002, "market_dynamics": -0.485433, "volatility": 1.109225, "volume_expansion": -0.346078, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.139, "high": 1.157, "low": 1.116, "close": 1.131, "volume": 431013.43, "quote_volume": 487778.59334}, "trend_line": 1.182433, "activity_lines": {"activity_5": 1.1262, "activity_10": 1.128455, "activity_20": 1.138267, "activity_30": 1.155142}, "fair_value": 1.252141, "trend_signal": 0, "relative_strength": -4.308521, "market_dynamics": -0.235187, "volatility": 1.102888, "volume_expansion": -54.958607, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.13, "high": 1.133, "low": 1.08, "close": 1.097, "volume": 1230998.4, "quote_volume": 1358034.99509}, "trend_line": 1.176767, "activity_lines": {"activity_5": 1.116867, "activity_10": 1.1222, "activity_20": 1.133043, "activity_30": 1.14963}, "fair_value": 1.251244, "trend_signal": 0, "relative_strength": -3.585191, "market_dynamics": -0.154723, "volatility": 1.286356, "volume_expansion": 26.431409, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.097, "high": 1.107, "low": 0.966, "close": 1.056, "volume": 3707981.19, "quote_volume": 3848118.22023}, "trend_line": 1.169767, "activity_lines": {"activity_5": 1.096, "activity_10": 1.109236, "activity_20": 1.12451, "activity_30": 1.141839}, "fair_value": 1.250186, "trend_signal": 0, "relative_strength": -2.413777, "market_dynamics": -0.18639, "volatility": 1.485007, "volume_expansion": 237.917976, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.056, "high": 1.108, "low": 1.016, "close": 1.086, "volume": 1880061.44, "quote_volume": 1997611.48909}, "trend_line": 1.163533, "activity_lines": {"activity_5": 1.0896, "activity_10": 1.103309, "activity_20": 1.119595, "activity_30": 1.136434}, "fair_value": 1.249147, "trend_signal": 0, "relative_strength": -1.830022, "market_dynamics": -0.303941, "volatility": 1.72987, "volume_expansion": 68.712895, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.083, "high": 1.114, "low": 1.038, "close": 1.087, "volume": 911560.97, "quote_volume": 971673.54688}, "trend_line": 1.157767, "activity_lines": {"activity_5": 1.0848, "activity_10": 1.098582, "activity_20": 1.115186, "activity_30": 1.131497}, "fair_value": 1.248122, "trend_signal": 0, "relative_strength": 0.799201, "market_dynamics": -0.401357, "volatility": 1.733835, "volume_expansion": -11.39406, "expectation": {"probability": 44.35, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.086, "high": 1.14, "low": 1.032, "close": 1.11, "volume": 1145342.68, "quote_volume": 1242921.34702}, "trend_line": 1.1523, "activity_lines": {"activity_5": 1.091, "activity_10": 1.098873, "activity_20": 1.1133, "activity_30": 1.128415}, "fair_value": 1.247244, "trend_signal": 0, "relative_strength": 1.005499, "market_dynamics": -0.227279, "volatility": 1.845136, "volume_expansion": 7.855825, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.109, "high": 1.112, "low": 1.063, "close": 1.082, "volume": 423644.33, "quote_volume": 458136.93379}, "trend_line": 1.146067, "activity_lines": {"activity_5": 1.089267, "activity_10": 1.094491, "activity_20": 1.109067, "activity_30": 1.12388}, "fair_value": 1.246385, "trend_signal": 0, "relative_strength": -0.469099, "market_dynamics": -0.195082, "volatility": 1.931964, "volume_expansion": -59.781055, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.085, "high": 1.164, "low": 1.063, "close": 1.1, "volume": 759007.06, "quote_volume": 839324.5738}, "trend_line": 1.142833, "activity_lines": {"activity_5": 1.094533, "activity_10": 1.094236, "activity_20": 1.106957, "activity_30": 1.120908}, "fair_value": 1.245609, "trend_signal": 0, "relative_strength": -1.037507, "market_dynamics": -0.069785, "volatility": 2.001774, "volume_expansion": -27.818597, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.1, "high": 1.147, "low": 1.091, "close": 1.101, "volume": 995226.66, "quote_volume": 1115874.41156}, "trend_line": 1.139933, "activity_lines": {"activity_5": 1.0972, "activity_10": 1.094582, "activity_20": 1.1053, "activity_30": 1.118209}, "fair_value": 1.244673, "trend_signal": 0, "relative_strength": -2.005167, "market_dynamics": 0.20493, "volatility": 1.997605, "volume_expansion": -5.998951, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.104, "high": 1.12, "low": 1.072, "close": 1.082, "volume": 574001.21, "quote_volume": 624654.07594}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.092533, "activity_10": 1.091545, "activity_20": 1.102067, "activity_30": 1.114471}, "fair_value": 1.24375, "trend_signal": 0, "relative_strength": -0.815611, "market_dynamics": 0.151676, "volatility": 2.03531, "volume_expansion": -45.087438, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.082, "high": 1.124, "low": 1.068, "close": 1.074, "volume": 668399.28, "quote_volume": 733556.79048}, "trend_line": 1.1304, "activity_lines": {"activity_5": 1.085533, "activity_10": 1.088055, "activity_20": 1.098371, "activity_30": 1.110492}, "fair_value": 1.242564, "trend_signal": 0, "relative_strength": -0.101108, "market_dynamics": 0.266815, "volatility": 2.038354, "volume_expansion": -35.390353, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.077, "high": 1.124, "low": 1.047, "close": 1.056, "volume": 927829.68, "quote_volume": 999371.7714}, "trend_line": 1.124867, "activity_lines": {"activity_5": 1.074933, "activity_10": 1.082327, "activity_20": 1.093281, "activity_30": 1.105692}, "fair_value": 1.241295, "trend_signal": 0, "relative_strength": 0.248255, "market_dynamics": 0.117617, "volatility": 2.067329, "volume_expansion": -10.431437, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.058, "high": 1.071, "low": 0.99, "close": 1.001, "volume": 1724132.19, "quote_volume": 1763880.3059}, "trend_line": 1.1177, "activity_lines": {"activity_5": 1.047733, "activity_10": 1.067345, "activity_20": 1.083343, "activity_30": 1.097701}, "fair_value": 1.239673, "trend_signal": 0, "relative_strength": 0.237644, "market_dynamics": -0.264174, "volatility": 2.397256, "volume_expansion": 59.713719, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.005, "high": 1.044, "low": 0.989, "close": 1.003, "volume": 688867.0, "quote_volume": 698831.60539}, "trend_line": 1.112067, "activity_lines": {"activity_5": 1.0278, "activity_10": 1.053727, "activity_20": 1.074271, "activity_30": 1.090301}, "fair_value": 1.238269, "trend_signal": 0, "relative_strength": -0.512433, "market_dynamics": -0.676121, "volatility": 2.203124, "volume_expansion": -36.049441, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.977, "close": 0.988, "volume": 2681396.42, "quote_volume": 2682862.31876}, "trend_line": 1.106433, "activity_lines": {"activity_5": 1.0094, "activity_10": 1.038891, "activity_20": 1.064433, "activity_30": 1.082297}, "fair_value": 1.236731, "trend_signal": 0, "relative_strength": -0.501723, "market_dynamics": -0.956023, "volatility": 2.20657, "volume_expansion": 131.496848, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.988, "high": 1.011, "low": 0.942, "close": 0.957, "volume": 1411495.0, "quote_volume": 1387653.92658}, "trend_line": 1.0991, "activity_lines": {"activity_5": 0.986933, "activity_10": 1.020218, "activity_20": 1.052333, "activity_30": 1.072656}, "fair_value": 1.235109, "trend_signal": 0, "relative_strength": -1.322125, "market_dynamics": -1.222031, "volatility": 2.21562, "volume_expansion": 17.714804, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.956, "high": 0.995, "low": 0.922, "close": 0.979, "volume": 1585438.61, "quote_volume": 1518547.74441}, "trend_line": 1.0928, "activity_lines": {"activity_5": 0.9796, "activity_10": 1.008327, "activity_20": 1.043167, "activity_30": 1.064908}, "fair_value": 1.233558, "trend_signal": 0, "relative_strength": 0.250935, "market_dynamics": -1.221728, "volatility": 2.217716, "volume_expansion": 27.4467, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.979, "high": 0.991, "low": 0.93, "close": 0.955, "volume": 899245.11, "quote_volume": 861264.87385}, "trend_line": 1.085467, "activity_lines": {"activity_5": 0.9694, "activity_10": 0.993945, "activity_20": 1.032429, "activity_30": 1.056017}, "fair_value": 1.23184, "trend_signal": 0, "relative_strength": -0.594663, "market_dynamics": -1.206492, "volatility": 2.05892, "volume_expansion": -27.985953, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.953, "high": 0.973, "low": 0.899, "close": 0.919, "volume": 1268191.73, "quote_volume": 1185715.92827}, "trend_line": 1.077767, "activity_lines": {"activity_5": 0.950267, "activity_10": 0.975655, "activity_20": 1.019062, "activity_30": 1.045277}, "fair_value": 1.229897, "trend_signal": 0, "relative_strength": 1.168089, "market_dynamics": -1.27612, "volatility": 2.164506, "volume_expansion": 1.953627, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.919, "high": 0.96, "low": 0.857, "close": 0.908, "volume": 1925894.16, "quote_volume": 1727058.61818}, "trend_line": 1.069867, "activity_lines": {"activity_5": 0.933067, "activity_10": 0.958673, "activity_20": 1.005533, "activity_30": 1.034325}, "fair_value": 1.227878, "trend_signal": 0, "relative_strength": 1.779208, "market_dynamics": -1.238578, "volatility": 1.964353, "volume_expansion": 49.064593, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.905, "high": 0.929, "low": 0.893, "close": 0.925, "volume": 477935.36, "quote_volume": 434496.33498}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.926867, "activity_10": 0.947945, "activity_20": 0.994714, "activity_30": 1.024978}, "fair_value": 1.226006, "trend_signal": 0, "relative_strength": 4.102692, "market_dynamics": -1.391297, "volatility": 2.106681, "volume_expansion": -63.07476, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.922, "high": 0.968, "low": 0.913, "close": 0.939, "volume": 936749.19, "quote_volume": 876242.24266}, "trend_line": 1.056033, "activity_lines": {"activity_5": 0.927467, "activity_10": 0.942473, "activity_20": 0.98621, "activity_30": 1.017}, "fair_value": 1.224359, "trend_signal": 0, "relative_strength": 3.058354, "market_dynamics": -1.337492, "volatility": 2.092975, "volume_expansion": -26.794735, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.939, "high": 0.979, "low": 0.909, "close": 0.962, "volume": 1217628.28, "quote_volume": 1141663.90401}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.943309, "activity_20": 0.980648, "activity_30": 1.010933}, "fair_value": 1.223179, "trend_signal": 0, "relative_strength": 3.711936, "market_dynamics": -1.130072, "volatility": 2.269658, "volume_expansion": 5.413024, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.961, "high": 0.984, "low": 0.929, "close": 0.969, "volume": 1087843.36, "quote_volume": 1036502.71975}, "trend_line": 1.044233, "activity_lines": {"activity_5": 0.9512, "activity_10": 0.946127, "activity_20": 0.9762, "activity_30": 1.005708}, "fair_value": 1.222346, "trend_signal": 0, "relative_strength": 5.436057, "market_dynamics": -0.865185, "volatility": 2.29627, "volume_expansion": -2.478554, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.971, "high": 1.021, "low": 0.95, "close": 1.004, "volume": 748798.99, "quote_volume": 738030.01445}, "trend_line": 1.039933, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.955927, "activity_20": 0.975643, "activity_30": 1.003112}, "fair_value": 1.221103, "trend_signal": 0, "relative_strength": 5.322271, "market_dynamics": -0.365616, "volatility": 2.557409, "volume_expansion": -32.379397, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.004, "high": 1.018, "low": 0.986, "close": 1.006, "volume": 402422.15, "quote_volume": 402775.79129}, "trend_line": 1.0357, "activity_lines": {"activity_5": 0.987733, "activity_10": 0.9658, "activity_20": 0.975671, "activity_30": 1.000923}, "fair_value": 1.219821, "trend_signal": 0, "relative_strength": 4.397069, "market_dynamics": 0.089462, "volatility": 2.538586, "volume_expansion": -62.397738, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.009, "high": 1.044, "low": 0.989, "close": 1.0, "volume": 1567075.35, "quote_volume": 1584900.90242}, "trend_line": 1.0314, "activity_lines": {"activity_5": 0.995733, "activity_10": 0.973691, "activity_20": 0.975624, "activity_30": 0.998619}, "fair_value": 1.218462, "trend_signal": 0, "relative_strength": 4.16325, "market_dynamics": 0.500002, "volatility": 2.151775, "volume_expansion": 39.001664, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.953, "close": 0.957, "volume": 695509.47, "quote_volume": 679986.58549}, "trend_line": 1.025867, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.973382, "activity_20": 0.971871, "activity_30": 0.993819}, "fair_value": 1.217019, "trend_signal": 0, "relative_strength": -0.256531, "market_dynamics": 0.6198, "volatility": 2.419715, "volume_expansion": -38.13316, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.957, "high": 0.975, "low": 0.944, "close": 0.945, "volume": 461190.73, "quote_volume": 440990.2702}, "trend_line": 1.020533, "activity_lines": {"activity_5": 0.971267, "activity_10": 0.970855, "activity_20": 0.967657, "activity_30": 0.988602}, "fair_value": 1.215391, "trend_signal": 0, "relative_strength": -1.029954, "market_dynamics": 0.53735, "volatility": 2.412015, "volume_expansion": -57.978148, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.945, "high": 0.968, "low": 0.897, "close": 0.951, "volume": 3000711.51, "quote_volume": 2797090.99513}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.9608, "activity_10": 0.968945, "activity_20": 0.964757, "activity_30": 0.984116}, "fair_value": 1.213782, "trend_signal": 0, "relative_strength": 4.223691, "market_dynamics": 0.625518, "volatility": 2.286057, "volume_expansion": 146.194515, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.951, "high": 0.998, "low": 0.947, "close": 0.99, "volume": 962161.98, "quote_volume": 935149.97555}, "trend_line": 1.009633, "activity_lines": {"activity_5": 0.966867, "activity_10": 0.973345, "activity_20": 0.966195, "activity_30": 0.982546}, "fair_value": 1.212391, "trend_signal": 0, "relative_strength": 2.543933, "market_dynamics": 0.527497, "volatility": 2.457248, "volume_expansion": -21.99904, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.991, "high": 1.013, "low": 0.974, "close": 0.994, "volume": 704612.43, "quote_volume": 699660.96483}, "trend_line": 1.0062, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.977291, "activity_20": 0.968414, "activity_30": 0.981538}, "fair_value": 1.210891, "trend_signal": 0, "relative_strength": 0.565958, "market_dynamics": 0.629687, "volatility": 2.352433, "volume_expansion": -42.356624, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.997, "high": 1.011, "low": 0.96, "close": 0.976, "volume": 895547.31, "quote_volume": 880359.49428}, "trend_line": 1.003533, "activity_lines": {"activity_5": 0.9782, "activity_10": 0.976964, "activity_20": 0.969214, "activity_30": 0.979589}, "fair_value": 1.209423, "trend_signal": 0, "relative_strength": 0.21245, "market_dynamics": 0.779437, "volatility": 2.155389, "volume_expansion": -24.166294, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.976, "high": 0.994, "low": 0.936, "close": 0.957, "volume": 653470.39, "quote_volume": 632124.89973}, "trend_line": 0.999233, "activity_lines": {"activity_5": 0.973467, "activity_10": 0.972927, "activity_20": 0.968324, "activity_30": 0.976587}, "fair_value": 1.207782, "trend_signal": 0, "relative_strength": 1.302491, "market_dynamics": 0.664587, "volatility": 2.2045, "volume_expansion": -44.581979, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.96, "high": 1.023, "low": 0.958, "close": 0.984, "volume": 675248.74, "quote_volume": 662826.48628}, "trend_line": 0.9958, "activity_lines": {"activity_5": 0.976933, "activity_10": 0.974018, "activity_20": 0.970224, "activity_30": 0.975604}, "fair_value": 1.206263, "trend_signal": 0, "relative_strength": 4.260209, "market_dynamics": 0.67571, "volatility": 2.262546, "volume_expansion": -37.410815, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.984, "high": 1.039, "low": 0.966, "close": 0.982, "volume": 673665.57, "quote_volume": 672229.00872}, "trend_line": 0.991533, "activity_lines": {"activity_5": 0.977533, "activity_10": 0.975109, "activity_20": 0.971952, "activity_30": 0.974714}, "fair_value": 1.204769, "trend_signal": 0, "relative_strength": 2.709004, "market_dynamics": 0.684268, "volatility": 2.249052, "volume_expansion": -35.346747, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.982, "high": 0.999, "low": 0.965, "close": 0.975, "volume": 493929.09, "quote_volume": 483767.88332}, "trend_line": 0.987967, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.975364, "activity_20": 0.972895, "activity_30": 0.973647}, "fair_value": 1.203058, "trend_signal": 0, "relative_strength": 1.728878, "market_dynamics": 0.612445, "volatility": 2.184282, "volume_expansion": -49.97637, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.973, "high": 1.012, "low": 0.957, "close": 0.982, "volume": 544357.6, "quote_volume": 532684.79972}, "trend_line": 0.984033, "activity_lines": {"activity_5": 0.978733, "activity_10": 0.977345, "activity_20": 0.974524, "activity_30": 0.973262}, "fair_value": 1.201449, "trend_signal": 0, "relative_strength": 0.26928, "market_dynamics": 0.657202, "volatility": 2.184091, "volume_expansion": -43.860239, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.984, "high": 1.003, "low": 0.975, "close": 0.983, "volume": 839445.11, "quote_volume": 829284.91651}, "trend_line": 0.9801, "activity_lines": {"activity_5": 0.981067, "activity_10": 0.979055, "activity_20": 0.976119, "activity_30": 0.973196}, "fair_value": 1.199949, "trend_signal": 0, "relative_strength": 1.107545, "market_dynamics": 0.629622, "volatility": 1.958554, "volume_expansion": -11.470534, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.983, "high": 1.0, "low": 0.938, "close": 0.997, "volume": 1051095.25, "quote_volume": 1015334.80315}, "trend_line": 0.977267, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.982618, "activity_20": 0.978743, "activity_30": 0.974286}, "fair_value": 1.198513, "trend_signal": 0, "relative_strength": 1.968331, "market_dynamics": 0.697617, "volatility": 1.998343, "volume_expansion": 16.211193, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.997, "high": 1.002, "low": 0.962, "close": 0.975, "volume": 600205.75, "quote_volume": 587576.42524}, "trend_line": 0.973967, "activity_lines": {"activity_5": 0.9834, "activity_10": 0.981345, "activity_20": 0.978848, "activity_30": 0.97414}, "fair_value": 1.196853, "trend_signal": 1, "relative_strength": 2.164376, "market_dynamics": 0.71283, "volatility": 2.071803, "volume_expansion": -34.085583, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.975, "high": 0.999, "low": 0.962, "close": 0.975, "volume": 522501.48, "quote_volume": 512124.50761}, "trend_line": 0.971267, "activity_lines": {"activity_5": 0.980933, "activity_10": 0.980345, "activity_20": 0.978714, "activity_30": 0.974206}, "fair_value": 1.194955, "trend_signal": 1, "relative_strength": 2.1668, "market_dynamics": 0.705694, "volatility": 1.724854, "volume_expansion": -41.28346, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.975, "high": 0.979, "low": 0.926, "close": 0.94, "volume": 746406.16, "quote_volume": 714425.02822}, "trend_line": 0.969233, "activity_lines": {"activity_5": 0.9668, "activity_10": 0.973327, "activity_20": 0.975076, "activity_30": 0.972189}, "fair_value": 1.192808, "trend_signal": 0, "relative_strength": 0.755149, "market_dynamics": 0.501713, "volatility": 1.950586, "volume_expansion": -13.840747, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.94, "high": 0.966, "low": 0.902, "close": 0.92, "volume": 956458.02, "quote_volume": 891318.77827}, "trend_line": 0.966467, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.963327, "activity_20": 0.969638, "activity_30": 0.969013}, "fair_value": 1.190551, "trend_signal": 0, "relative_strength": 0.525021, "market_dynamics": 0.156396, "volatility": 2.013191, "volume_expansion": 11.249598, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.918, "high": 0.943, "low": 0.905, "close": 0.916, "volume": 850268.67, "quote_volume": 783503.78873}, "trend_line": 0.964067, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.953273, "activity_20": 0.964052, "activity_30": 0.965757}, "fair_value": 1.188192, "trend_signal": 0, "relative_strength": -1.576059, "market_dynamics": -0.185363, "volatility": 1.61867, "volume_expansion": -1.681918, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.916, "high": 0.941, "low": 0.904, "close": 0.917, "volume": 1019309.23, "quote_volume": 934899.11733}, "trend_line": 0.962733, "activity_lines": {"activity_5": 0.924267, "activity_10": 0.944636, "activity_20": 0.958981, "activity_30": 0.96272}, "fair_value": 1.185692, "trend_signal": 0, "relative_strength": 0.261556, "market_dynamics": -0.522927, "volatility": 1.60813, "volume_expansion": 13.805568, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.918, "high": 0.94, "low": 0.892, "close": 0.901, "volume": 833571.05, "quote_volume": 762829.41545}, "trend_line": 0.960133, "activity_lines": {"activity_5": 0.9134, "activity_10": 0.934273, "activity_20": 0.95281, "activity_30": 0.958738}, "fair_value": 1.182994, "trend_signal": 0, "relative_strength": -0.75976, "market_dynamics": -0.728043, "volatility": 1.604551, "volume_expansion": -2.958408, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.902, "high": 0.931, "low": 0.898, "close": 0.926, "volume": 499359.87, "quote_volume": 459334.69873}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.9298, "activity_20": 0.94949, "activity_30": 0.956535}, "fair_value": 1.180551, "trend_signal": 0, "relative_strength": -1.123, "market_dynamics": -0.840385, "volatility": 1.765071, "volume_expansion": -41.194759, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.915, "close": 0.926, "volume": 401954.9, "quote_volume": 370979.27949}, "trend_line": 0.9594, "activity_lines": {"activity_5": 0.919133, "activity_10": 0.926345, "activity_20": 0.946319, "activity_30": 0.954396}, "fair_value": 1.177987, "trend_signal": 0, "relative_strength": -1.412529, "market_dynamics": -0.881732, "volatility": 1.554963, "volume_expansion": -52.499616, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.926, "high": 0.953, "low": 0.917, "close": 0.928, "volume": 547207.13, "quote_volume": 510794.21964}, "trend_line": 0.960067, "activity_lines": {"activity_5": 0.922733, "activity_10": 0.924291, "activity_20": 0.943429, "activity_30": 0.95237}, "fair_value": 1.175442, "trend_signal": 0, "relative_strength": -1.549439, "market_dynamics": -0.899804, "volatility": 1.562881, "volume_expansion": -24.370726, "expectation": {"probability": 44.684, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.93, "high": 0.941, "low": 0.921, "close": 0.925, "volume": 592149.68, "quote_volume": 551280.43238}, "trend_line": 0.960067, "activity_lines": {"activity_5": 0.924533, "activity_10": 0.922945, "activity_20": 0.940362, "activity_30": 0.950108}, "fair_value": 1.172827, "trend_signal": 0, "relative_strength": -1.888789, "market_dynamics": -0.821691, "volatility": 1.560368, "volume_expansion": -16.011685, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.927, "high": 0.941, "low": 0.921, "close": 0.932, "volume": 527886.22, "quote_volume": 491930.44473}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.928133, "activity_10": 0.923782, "activity_20": 0.938271, "activity_30": 0.948297}, "fair_value": 1.17016, "trend_signal": 0, "relative_strength": 0.076945, "market_dynamics": -0.765885, "volatility": 1.562319, "volume_expansion": -24.17627, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.932, "high": 0.935, "low": 0.888, "close": 0.91, "volume": 596870.38, "quote_volume": 544682.98091}, "trend_line": 0.9581, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.9214, "activity_20": 0.934381, "activity_30": 0.945082}, "fair_value": 1.167519, "trend_signal": 0, "relative_strength": -2.515986, "market_dynamics": -0.712134, "volatility": 1.637201, "volume_expansion": -12.388316, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.91, "high": 0.918, "low": 0.903, "close": 0.904, "volume": 271763.5, "quote_volume": 247417.55278}, "trend_line": 0.955933, "activity_lines": {"activity_5": 0.9156, "activity_10": 0.918473, "activity_20": 0.930233, "activity_30": 0.941591}, "fair_value": 1.164692, "trend_signal": 0, "relative_strength": -2.678162, "market_dynamics": -0.806157, "volatility": 1.544296, "volume_expansion": -58.959436, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.904, "high": 0.926, "low": 0.899, "close": 0.914, "volume": 578833.68, "quote_volume": 527293.23392}, "trend_line": 0.952933, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.917655, "activity_20": 0.92729, "activity_30": 0.938886}, "fair_value": 1.162083, "trend_signal": 0, "relative_strength": -1.774223, "market_dynamics": -0.746024, "volatility": 1.546819, "volume_expansion": -11.945967, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.914, "high": 0.918, "low": 0.9, "close": 0.917, "volume": 387157.19, "quote_volume": 351650.83654}, "trend_line": 0.949967, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.917418, "activity_20": 0.924967, "activity_30": 0.936568}, "fair_value": 1.159526, "trend_signal": 0, "relative_strength": -2.017561, "market_dynamics": -0.68691, "volatility": 1.555898, "volume_expansion": -39.792346, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.916, "high": 0.92, "low": 0.894, "close": 0.907, "volume": 607806.22, "quote_volume": 550150.4638}, "trend_line": 0.946867, "activity_lines": {"activity_5": 0.910867, "activity_10": 0.915364, "activity_20": 0.922, "activity_30": 0.933796}, "fair_value": 1.15691, "trend_signal": 0, "relative_strength": -3.097171, "market_dynamics": -0.456868, "volatility": 1.30582, "volume_expansion": -6.308343, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.907, "high": 0.925, "low": 0.885, "close": 0.905, "volume": 787795.51, "quote_volume": 714022.25685}, "trend_line": 0.945133, "activity_lines": {"activity_5": 0.909067, "activity_10": 0.912836, "activity_20": 0.919167, "activity_30": 0.931095}, "fair_value": 1.154333, "trend_signal": 0, "relative_strength": -2.452989, "market_dynamics": -0.03951, "volatility": 1.197441, "volume_expansion": 19.200004, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.903, "high": 0.907, "low": 0.886, "close": 0.889, "volume": 597214.0, "quote_volume": 534723.04448}, "trend_line": 0.943267, "activity_lines": {"activity_5": 0.902267, "activity_10": 0.907782, "activity_20": 0.915176, "activity_30": 0.927473}, "fair_value": 1.151487, "trend_signal": 0, "relative_strength": -5.439069, "market_dynamics": 0.021964, "volatility": 1.270264, "volume_expansion": -7.949666, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.892, "high": 0.915, "low": 0.866, "close": 0.884, "volume": 1178517.33, "quote_volume": 1045507.04319}, "trend_line": 0.941033, "activity_lines": {"activity_5": 0.8948, "activity_10": 0.902491, "activity_20": 0.911157, "activity_30": 0.923649}, "fair_value": 1.148731, "trend_signal": 0, "relative_strength": -5.000786, "market_dynamics": 0.106539, "volatility": 1.270159, "volume_expansion": 79.881875, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.886, "high": 0.905, "low": 0.883, "close": 0.904, "volume": 387869.46, "quote_volume": 347344.62405}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.896, "activity_10": 0.901636, "activity_20": 0.909581, "activity_30": 0.92126}, "fair_value": 1.146071, "trend_signal": 0, "relative_strength": -4.117213, "market_dynamics": 0.098637, "volatility": 1.350775, "volume_expansion": -39.822748, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.903, "high": 0.929, "low": 0.897, "close": 0.918, "volume": 545192.69, "quote_volume": 497116.80068}, "trend_line": 0.935633, "activity_lines": {"activity_5": 0.902733, "activity_10": 0.903709, "activity_20": 0.909676, "activity_30": 0.919959}, "fair_value": 1.143532, "trend_signal": 0, "relative_strength": -3.831121, "market_dynamics": 0.140573, "volatility": 1.201693, "volume_expansion": -15.562961, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.919, "high": 0.95, "low": 0.916, "close": 0.946, "volume": 482445.44, "quote_volume": 452244.65108}, "trend_line": 0.934633, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.911127, "activity_20": 0.91271, "activity_30": 0.920628}, "fair_value": 1.14125, "trend_signal": 0, "relative_strength": -1.567268, "market_dynamics": 0.54246, "volatility": 1.44394, "volume_expansion": -23.721811, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.944, "high": 0.957, "low": 0.941, "close": 0.947, "volume": 367307.56, "quote_volume": 348360.39783}, "trend_line": 0.9343, "activity_lines": {"activity_5": 0.931, "activity_10": 0.918073, "activity_20": 0.91581, "activity_30": 0.921426}, "fair_value": 1.139071, "trend_signal": 0, "relative_strength": -2.390378, "market_dynamics": 0.859694, "volatility": 1.443931, "volume_expansion": -39.089063, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.949, "high": 1.0, "low": 0.944, "close": 0.991, "volume": 1011594.79, "quote_volume": 986444.38777}, "trend_line": 0.934533, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.932236, "activity_20": 0.922971, "activity_30": 0.925084}, "fair_value": 1.137346, "trend_signal": 0, "relative_strength": -0.386546, "market_dynamics": 1.311205, "volatility": 1.839354, "volume_expansion": 65.539333, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.991, "high": 1.035, "low": 0.965, "close": 0.976, "volume": 1406730.73, "quote_volume": 1402690.84778}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.942273, "activity_20": 0.928348, "activity_30": 0.927759}, "fair_value": 1.135154, "trend_signal": 0, "relative_strength": -1.762919, "market_dynamics": 1.583427, "volatility": 1.909228, "volume_expansion": 123.12719, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.978, "high": 0.992, "low": 0.966, "close": 0.97, "volume": 730406.55, "quote_volume": 714961.59235}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.971133, "activity_10": 0.950145, "activity_20": 0.932871, "activity_30": 0.93006}, "fair_value": 1.132878, "trend_signal": 0, "relative_strength": 0.155938, "market_dynamics": 1.601488, "volatility": 1.780953, "volume_expansion": 16.808393, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.97, "high": 0.976, "low": 0.947, "close": 0.958, "volume": 478708.72, "quote_volume": 459864.00894}, "trend_line": 0.933367, "activity_lines": {"activity_5": 0.968467, "activity_10": 0.954691, "activity_20": 0.935924, "activity_30": 0.931598}, "fair_value": 1.130667, "trend_signal": 0, "relative_strength": -0.821099, "market_dynamics": 1.552984, "volatility": 1.813112, "volume_expansion": -23.317111, "expectation": {"probability": 43.061, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.958, "high": 0.993, "low": 0.945, "close": 0.965, "volume": 1244616.26, "quote_volume": 1204787.42376}, "trend_line": 0.932767, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.959545, "activity_20": 0.93949, "activity_30": 0.933639}, "fair_value": 1.128538, "trend_signal": 1, "relative_strength": 0.388227, "market_dynamics": 1.468382, "volatility": 1.805695, "volume_expansion": 86.766122, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.966, "high": 0.971, "low": 0.95, "close": 0.965, "volume": 514128.18, "quote_volume": 493824.3569}, "trend_line": 0.9317, "activity_lines": {"activity_5": 0.965, "activity_10": 0.963018, "activity_20": 0.942871, "activity_30": 0.935718}, "fair_value": 1.12609, "trend_signal": 1, "relative_strength": 0.497528, "market_dynamics": 1.262655, "volatility": 1.808663, "volume_expansion": -22.658382, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.965, "high": 0.978, "low": 0.956, "close": 0.958, "volume": 402995.89, "quote_volume": 388898.96731}, "trend_line": 0.931133, "activity_lines": {"activity_5": 0.962067, "activity_10": 0.963745, "activity_20": 0.94541, "activity_30": 0.937415}, "fair_value": 1.123615, "trend_signal": 1, "relative_strength": -0.774709, "market_dynamics": 1.074371, "volatility": 1.789787, "volume_expansion": -38.501328, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.961, "high": 0.994, "low": 0.951, "close": 0.961, "volume": 766897.76, "quote_volume": 740260.09576}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.964036, "activity_20": 0.948076, "activity_30": 0.939342}, "fair_value": 1.121115, "trend_signal": 1, "relative_strength": -0.746855, "market_dynamics": 1.043129, "volatility": 1.781675, "volume_expansion": 14.935373, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.961, "high": 1.005, "low": 0.954, "close": 0.983, "volume": 700482.53, "quote_volume": 683751.64626}, "trend_line": 0.9321, "activity_lines": {"activity_5": 0.968533, "activity_10": 0.967545, "activity_20": 0.9527, "activity_30": 0.942718}, "fair_value": 1.118654, "trend_signal": 1, "relative_strength": -2.748064, "market_dynamics": 0.970071, "volatility": 1.727223, "volume_expansion": 4.172868, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.983, "high": 0.991, "low": 0.955, "close": 0.982, "volume": 1274640.73, "quote_volume": 1238769.27458}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.973733, "activity_10": 0.9702, "activity_20": 0.956881, "activity_30": 0.945938}, "fair_value": 1.116314, "trend_signal": 1, "relative_strength": -4.268844, "market_dynamics": 1.133837, "volatility": 1.70645, "volume_expansion": 76.404489, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.98, "high": 0.994, "low": 0.96, "close": 0.977, "volume": 1132964.04, "quote_volume": 1102870.54485}, "trend_line": 0.9362, "activity_lines": {"activity_5": 0.976133, "activity_10": 0.971309, "activity_20": 0.960214, "activity_30": 0.948701}, "fair_value": 1.113885, "trend_signal": 1, "relative_strength": -3.295645, "market_dynamics": 1.282218, "volatility": 1.682205, "volume_expansion": 51.006789, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.979, "high": 1.013, "low": 0.959, "close": 0.997, "volume": 1049133.38, "quote_volume": 1039804.88462}, "trend_line": 0.938867, "activity_lines": {"activity_5": 0.9844, "activity_10": 0.976309, "activity_20": 0.965152, "activity_30": 0.952624}, "fair_value": 1.111436, "trend_signal": 1, "relative_strength": -1.142286, "market_dynamics": 1.428269, "volatility": 1.707619, "volume_expansion": 33.925244, "expectation": {"probability": 37.1823, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.997, "high": 1.002, "low": 0.99, "close": 0.992, "volume": 378484.9, "quote_volume": 376310.98621}, "trend_line": 0.9419, "activity_lines": {"activity_5": 0.9884, "activity_10": 0.980018, "activity_20": 0.969233, "activity_30": 0.956052}, "fair_value": 1.109179, "trend_signal": 1, "relative_strength": -1.100544, "market_dynamics": 1.258175, "volatility": 1.585055, "volume_expansion": -50.967509, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.993, "high": 0.997, "low": 0.961, "close": 0.964, "volume": 384291.92, "quote_volume": 377913.95759}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.981, "activity_10": 0.978236, "activity_20": 0.970243, "activity_30": 0.957477}, "fair_value": 1.106647, "trend_signal": 1, "relative_strength": -2.250103, "market_dynamics": 0.757874, "volatility": 1.784432, "volume_expansion": -48.879074, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.963, "high": 0.983, "low": 0.939, "close": 0.954, "volume": 1142773.29, "quote_volume": 1098519.73021}, "trend_line": 0.9441, "activity_lines": {"activity_5": 0.971533, "activity_10": 0.974527, "activity_20": 0.970019, "activity_30": 0.958176}, "fair_value": 1.104128, "trend_signal": 1, "relative_strength": -2.049951, "market_dynamics": 0.330535, "volatility": 1.292401, "volume_expansion": 46.695755, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.954, "high": 0.96, "low": 0.897, "close": 0.904, "volume": 1207150.29, "quote_volume": 1125060.21326}, "trend_line": 0.9433, "activity_lines": {"activity_5": 0.947267, "activity_10": 0.961927, "activity_20": 0.964724, "activity_30": 0.955589}, "fair_value": 1.101391, "trend_signal": 1, "relative_strength": -2.715363, "market_dynamics": -0.260264, "volatility": 1.804925, "volume_expansion": 54.675455, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.904, "high": 0.946, "low": 0.901, "close": 0.931, "volume": 1356390.08, "quote_volume": 1247000.7409}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.936867, "activity_10": 0.955345, "activity_20": 0.961905, "activity_30": 0.954796}, "fair_value": 1.098929, "trend_signal": 0, "relative_strength": -0.950883, "market_dynamics": -0.527633, "volatility": 2.018439, "volume_expansion": 63.643917, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.931, "high": 0.947, "low": 0.917, "close": 0.937, "volume": 743778.6, "quote_volume": 694484.86598}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.932867, "activity_10": 0.950345, "activity_20": 0.959529, "activity_30": 0.954376}, "fair_value": 1.096769, "trend_signal": 0, "relative_strength": -0.327342, "market_dynamics": -0.621616, "volatility": 2.012341, "volume_expansion": -11.32784, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.934, "high": 0.957, "low": 0.927, "close": 0.946, "volume": 937954.83, "quote_volume": 883860.68271}, "trend_line": 0.944867, "activity_lines": {"activity_5": 0.935533, "activity_10": 0.947418, "activity_20": 0.957919, "activity_30": 0.954527}, "fair_value": 1.094673, "trend_signal": 0, "relative_strength": 0.637539, "market_dynamics": -0.651615, "volatility": 2.020279, "volume_expansion": 8.865576, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.943, "high": 0.961, "low": 0.931, "close": 0.945, "volume": 579293.47, "quote_volume": 547159.40731}, "trend_line": 0.946233, "activity_lines": {"activity_5": 0.939067, "activity_10": 0.944982, "activity_20": 0.956214, "activity_30": 0.954535}, "fair_value": 1.092468, "trend_signal": 0, "relative_strength": 0.962435, "market_dynamics": -0.630267, "volatility": 2.02001, "volume_expansion": -33.580276, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.943, "high": 0.946, "low": 0.892, "close": 0.896, "volume": 932271.23, "quote_volume": 856112.67785}, "trend_line": 0.945633, "activity_lines": {"activity_5": 0.926867, "activity_10": 0.934309, "activity_20": 0.949852, "activity_30": 0.951295}, "fair_value": 1.089583, "trend_signal": 0, "relative_strength": -1.403383, "market_dynamics": -0.772612, "volatility": 2.404111, "volume_expansion": 7.3792, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.896, "high": 0.95, "low": 0.894, "close": 0.939, "volume": 1205662.09, "quote_volume": 1111581.06112}, "trend_line": 0.946367, "activity_lines": {"activity_5": 0.929533, "activity_10": 0.932927, "activity_20": 0.948038, "activity_30": 0.950867}, "fair_value": 1.087135, "trend_signal": 0, "relative_strength": 1.383049, "market_dynamics": -0.656319, "volatility": 2.757149, "volume_expansion": 40.495292, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.939, "high": 0.965, "low": 0.925, "close": 0.957, "volume": 703493.54, "quote_volume": 663100.84104}, "trend_line": 0.948033, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.935873, "activity_20": 0.948114, "activity_30": 0.951553}, "fair_value": 1.085071, "trend_signal": 0, "relative_strength": 2.338263, "market_dynamics": -0.644182, "volatility": 2.735423, "volume_expansion": -17.893446, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.959, "high": 0.966, "low": 0.94, "close": 0.951, "volume": 581975.08, "quote_volume": 553750.18132}, "trend_line": 0.949567, "activity_lines": {"activity_5": 0.942467, "activity_10": 0.938364, "activity_20": 0.947681, "activity_30": 0.951744}, "fair_value": 1.083179, "trend_signal": 0, "relative_strength": 1.679633, "market_dynamics": -0.580355, "volatility": 2.738056, "volume_expansion": -32.483054, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.951, "high": 0.957, "low": 0.888, "close": 0.913, "volume": 1226211.59, "quote_volume": 1132724.20504}, "trend_line": 0.950367, "activity_lines": {"activity_5": 0.934267, "activity_10": 0.934182, "activity_20": 0.943662, "activity_30": 0.949385}, "fair_value": 1.080891, "trend_signal": 0, "relative_strength": 2.973503, "market_dynamics": -0.43209, "volatility": 2.908901, "volume_expansion": 42.409092, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.912, "high": 0.916, "low": 0.883, "close": 0.902, "volume": 1231140.3, "quote_volume": 1105880.71545}, "trend_line": 0.950967, "activity_lines": {"activity_5": 0.924533, "activity_10": 0.928745, "activity_20": 0.938843, "activity_30": 0.946265}, "fair_value": 1.07866, "trend_signal": 0, "relative_strength": 2.18285, "market_dynamics": -0.543118, "volatility": 2.829781, "volume_expansion": 37.266283, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.9, "high": 0.906, "low": 0.797, "close": 0.837, "volume": 2174596.01, "quote_volume": 1827450.29559}, "trend_line": 0.948733, "activity_lines": {"activity_5": 0.892733, "activity_10": 0.911527, "activity_20": 0.928133, "activity_30": 0.938912}, "fair_value": 1.075776, "trend_signal": 0, "relative_strength": 1.475669, "market_dynamics": -0.715072, "volatility": 3.290225, "volume_expansion": 120.663798, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.837, "high": 0.851, "low": 0.79, "close": 0.796, "volume": 1785743.97, "quote_volume": 1465339.68218}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.854067, "activity_10": 0.888564, "activity_20": 0.914095, "activity_30": 0.929058}, "fair_value": 1.072897, "trend_signal": 0, "relative_strength": -1.193289, "market_dynamics": -0.880777, "volatility": 3.406908, "volume_expansion": 72.298993, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.796, "high": 0.832, "low": 0.694, "close": 0.823, "volume": 4224581.35, "quote_volume": 3273335.01676}, "trend_line": 0.940567, "activity_lines": {"activity_5": 0.835133, "activity_10": 0.873073, "activity_20": 0.903414, "activity_30": 0.921209}, "fair_value": 1.070224, "trend_signal": 0, "relative_strength": -0.074744, "market_dynamics": -0.995889, "volatility": 3.615824, "volume_expansion": 248.382724, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.823, "high": 0.826, "low": 0.758, "close": 0.806, "volume": 2152815.86, "quote_volume": 1723136.74492}, "trend_line": 0.935867, "activity_lines": {"activity_5": 0.819067, "activity_10": 0.856727, "activity_20": 0.891876, "activity_30": 0.912527}, "fair_value": 1.067551, "trend_signal": 0, "relative_strength": 1.726281, "market_dynamics": -1.081241, "volatility": 3.436777, "volume_expansion": 71.329518, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.807, "high": 0.822, "low": 0.748, "close": 0.76, "volume": 2218899.61, "quote_volume": 1731578.09083}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.834545, "activity_20": 0.876795, "activity_30": 0.901181}, "fair_value": 1.064551, "trend_signal": 0, "relative_strength": -0.615083, "market_dynamics": -1.128271, "volatility": 3.489386, "volume_expansion": 69.274132, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.76, "high": 0.767, "low": 0.61, "close": 0.669, "volume": 7732539.52, "quote_volume": 5355085.76608}, "trend_line": 0.917933, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.798291, "activity_20": 0.854081, "activity_30": 0.88446}, "fair_value": 1.060788, "trend_signal": 0, "relative_strength": 1.749088, "market_dynamics": -1.144227, "volatility": 4.369399, "volume_expansion": 370.062514, "expectation": {"probability": 43.391, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.671, "high": 0.8, "low": 0.64, "close": 0.762, "volume": 3183480.78, "quote_volume": 2338733.65475}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.746733, "activity_10": 0.783855, "activity_20": 0.841786, "activity_30": 0.8744}, "fair_value": 1.057583, "trend_signal": 0, "relative_strength": 3.228239, "market_dynamics": -1.169838, "volatility": 6.015583, "volume_expansion": 78.32107, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.76, "high": 0.798, "low": 0.744, "close": 0.789, "volume": 851356.75, "quote_volume": 655925.32066}, "trend_line": 0.905367, "activity_lines": {"activity_5": 0.755067, "activity_10": 0.777873, "activity_20": 0.833157, "activity_30": 0.866529}, "fair_value": 1.054596, "trend_signal": 0, "relative_strength": 8.726445, "market_dynamics": -1.145045, "volatility": 6.141765, "volume_expansion": -52.927447, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.788, "high": 0.824, "low": 0.781, "close": 0.81, "volume": 1050689.74, "quote_volume": 844815.35612}, "trend_line": 0.9002, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.778655, "activity_20": 0.827362, "activity_30": 0.860376}, "fair_value": 1.051603, "trend_signal": 0, "relative_strength": 9.770401, "market_dynamics": -0.941945, "volatility": 6.10071, "volume_expansion": -41.757815, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.807, "high": 0.849, "low": 0.772, "close": 0.836, "volume": 1136530.59, "quote_volume": 920852.9041}, "trend_line": 0.8959, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.786036, "activity_20": 0.824729, "activity_30": 0.856234}, "fair_value": 1.048833, "trend_signal": 0, "relative_strength": 13.311187, "market_dynamics": -0.699544, "volatility": 6.014614, "volume_expansion": -36.875903, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.836, "high": 0.853, "low": 0.802, "close": 0.832, "volume": 1163172.64, "quote_volume": 959906.24389}, "trend_line": 0.8917, "activity_lines": {"activity_5": 0.818267, "activity_10": 0.793891, "activity_20": 0.822038, "activity_30": 0.852112}, "fair_value": 1.046038, "trend_signal": 0, "relative_strength": 14.556823, "market_dynamics": -0.477028, "volatility": 5.97318, "volume_expansion": -35.047658, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.832, "high": 0.84, "low": 0.784, "close": 0.808, "volume": 940400.75, "quote_volume": 758794.8748}, "trend_line": 0.8866, "activity_lines": {"activity_5": 0.819, "activity_10": 0.797473, "activity_20": 0.817533, "activity_30": 0.846712}, "fair_value": 1.043103, "trend_signal": 0, "relative_strength": 13.841703, "market_dynamics": -0.262284, "volatility": 5.996282, "volume_expansion": -47.774097, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.806, "high": 0.833, "low": 0.784, "close": 0.813, "volume": 1148276.59, "quote_volume": 927750.23111}, "trend_line": 0.880933, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.801745, "activity_20": 0.814119, "activity_30": 0.841963}, "fair_value": 1.040231, "trend_signal": 0, "relative_strength": 15.562441, "market_dynamics": -0.096591, "volatility": 5.948031, "volume_expansion": -36.599817, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.813, "high": 0.862, "low": 0.796, "close": 0.849, "volume": 1108382.58, "quote_volume": 921578.90565}, "trend_line": 0.8765, "activity_lines": {"activity_5": 0.828067, "activity_10": 0.812745, "activity_20": 0.814767, "activity_30": 0.839903}, "fair_value": 1.037442, "trend_signal": 0, "relative_strength": 15.802648, "market_dynamics": 0.096321, "volatility": 6.085774, "volume_expansion": -39.683504, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.848, "high": 0.875, "low": 0.841, "close": 0.867, "volume": 626037.58, "quote_volume": 538818.25133}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.8412, "activity_10": 0.826236, "activity_20": 0.817586, "activity_30": 0.83929}, "fair_value": 1.034692, "trend_signal": 0, "relative_strength": 16.189163, "market_dynamics": 0.313313, "volatility": 5.790847, "volume_expansion": -65.645733, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.867, "high": 0.871, "low": 0.82, "close": 0.835, "volume": 696716.31, "quote_volume": 592930.37206}, "trend_line": 0.867433, "activity_lines": {"activity_5": 0.8416, "activity_10": 0.831964, "activity_20": 0.817495, "activity_30": 0.836849}, "fair_value": 1.031731, "trend_signal": 0, "relative_strength": 13.151028, "market_dynamics": 0.502659, "volatility": 5.719555, "volume_expansion": -61.225728, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.835, "high": 0.966, "low": 0.824, "close": 0.893, "volume": 2331871.86, "quote_volume": 2095929.44441}, "trend_line": 0.864133, "activity_lines": {"activity_5": 0.861133, "activity_10": 0.845218, "activity_20": 0.823424, "activity_30": 0.838499}, "fair_value": 1.029199, "trend_signal": 0, "relative_strength": 20.365528, "market_dynamics": 0.727284, "volatility": 5.917498, "volume_expansion": 24.149917, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.892, "high": 0.944, "low": 0.883, "close": 0.894, "volume": 1748859.47, "quote_volume": 1587771.66998}, "trend_line": 0.8618, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.856273, "activity_20": 0.829752, "activity_30": 0.840426}, "fair_value": 1.026712, "trend_signal": 0, "relative_strength": 22.365911, "market_dynamics": 0.838538, "volatility": 5.869629, "volume_expansion": -9.695045, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.893, "high": 0.9, "low": 0.847, "close": 0.856, "volume": 1394156.64, "quote_volume": 1218780.87258}, "trend_line": 0.858533, "activity_lines": {"activity_5": 0.871467, "activity_10": 0.858509, "activity_20": 0.832733, "activity_30": 0.840052}, "fair_value": 1.023955, "trend_signal": 0, "relative_strength": 18.462144, "market_dynamics": 0.850223, "volatility": 5.763272, "volume_expansion": -28.321454, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.856, "high": 0.87, "low": 0.831, "close": 0.862, "volume": 1004134.77, "quote_volume": 854931.87708}, "trend_line": 0.857133, "activity_lines": {"activity_5": 0.869133, "activity_10": 0.861, "activity_20": 0.836557, "activity_30": 0.840275}, "fair_value": 1.021199, "trend_signal": 0, "relative_strength": 17.807174, "market_dynamics": 0.906832, "volatility": 4.510594, "volume_expansion": -48.070827, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.864, "high": 0.886, "low": 0.854, "close": 0.878, "volume": 818576.34, "quote_volume": 711272.31385}, "trend_line": 0.855367, "activity_lines": {"activity_5": 0.872467, "activity_10": 0.865927, "activity_20": 0.842095, "activity_30": 0.841622}, "fair_value": 1.018577, "trend_signal": 0, "relative_strength": 17.608471, "market_dynamics": 0.862025, "volatility": 3.05922, "volume_expansion": -56.128765, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.878, "high": 0.928, "low": 0.874, "close": 0.897, "volume": 923536.45, "quote_volume": 828664.82979}, "trend_line": 0.854033, "activity_lines": {"activity_5": 0.879267, "activity_10": 0.873473, "activity_20": 0.849248, "activity_30": 0.844308}, "fair_value": 1.016006, "trend_signal": 0, "relative_strength": 19.579807, "market_dynamics": 0.891916, "volatility": 2.999406, "volume_expansion": -49.332819, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.897, "high": 0.907, "low": 0.832, "close": 0.866, "volume": 1042574.61, "quote_volume": 904033.5726}, "trend_line": 0.851367, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.873764, "activity_20": 0.852967, "activity_30": 0.84508}, "fair_value": 1.01325, "trend_signal": 0, "relative_strength": 15.486059, "market_dynamics": 0.845205, "volatility": 3.161669, "volume_expansion": -37.332112, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.867, "high": 0.872, "low": 0.821, "close": 0.831, "volume": 1119894.94, "quote_volume": 944439.31609}, "trend_line": 0.847567, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.866727, "activity_20": 0.853148, "activity_30": 0.843766}, "fair_value": 1.010288, "trend_signal": 0, "relative_strength": 15.407942, "market_dynamics": 0.624336, "volatility": 3.271984, "volume_expansion": -30.5278, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.829, "high": 0.834, "low": 0.794, "close": 0.819, "volume": 1149286.14, "quote_volume": 937038.98196}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.845933, "activity_10": 0.857836, "activity_20": 0.852067, "activity_30": 0.841923}, "fair_value": 1.007378, "trend_signal": 0, "relative_strength": 14.339586, "market_dynamics": 0.358993, "volatility": 3.291677, "volume_expansion": -26.258029, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.819, "high": 0.908, "low": 0.814, "close": 0.873, "volume": 1026871.79, "quote_volume": 889803.38491}, "trend_line": 0.8428, "activity_lines": {"activity_5": 0.850867, "activity_10": 0.859636, "activity_20": 0.855848, "activity_30": 0.843729}, "fair_value": 1.004968, "trend_signal": 1, "relative_strength": 14.34309, "market_dynamics": 0.18116, "volatility": 3.600988, "volume_expansion": -16.053147, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.873, "high": 0.882, "low": 0.832, "close": 0.867, "volume": 977102.96, "quote_volume": 840242.25762}, "trend_line": 0.8398, "activity_lines": {"activity_5": 0.854133, "activity_10": 0.859655, "activity_20": 0.858086, "activity_30": 0.84529}, "fair_value": 1.002577, "trend_signal": 1, "relative_strength": 13.956703, "market_dynamics": 0.08259, "volatility": 3.616651, "volume_expansion": -12.203782, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.868, "high": 0.876, "low": 0.833, "close": 0.847, "volume": 897239.8, "quote_volume": 765722.77672}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.852733, "activity_10": 0.856509, "activity_20": 0.857919, "activity_30": 0.845755}, "fair_value": 0.999974, "trend_signal": 1, "relative_strength": 13.579989, "market_dynamics": 0.028744, "volatility": 3.511901, "volume_expansion": -19.545622, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.847, "high": 0.878, "low": 0.815, "close": 0.864, "volume": 961370.7, "quote_volume": 806274.40199}, "trend_line": 0.8347, "activity_lines": {"activity_5": 0.858267, "activity_10": 0.857309, "activity_20": 0.859095, "activity_30": 0.84754}, "fair_value": 0.997763, "trend_signal": 1, "relative_strength": 13.514315, "market_dynamics": 0.034449, "volatility": 3.507245, "volume_expansion": -13.448482, "expectation": {"probability": 41.061, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.865, "high": 0.892, "low": 0.832, "close": 0.842, "volume": 1099341.91, "quote_volume": 943322.36853}, "trend_line": 0.8327, "activity_lines": {"activity_5": 0.854267, "activity_10": 0.853964, "activity_20": 0.857919, "activity_30": 0.848011}, "fair_value": 0.995231, "trend_signal": 1, "relative_strength": 12.202846, "market_dynamics": -0.143582, "volatility": 3.43195, "volume_expansion": -0.861071, "expectation": {"probability": 41.531, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.842, "high": 0.897, "low": 0.835, "close": 0.868, "volume": 1149150.71, "quote_volume": 992383.59697}, "trend_line": 0.833733, "activity_lines": {"activity_5": 0.8574, "activity_10": 0.855709, "activity_20": 0.85919, "activity_30": 0.850288}, "fair_value": 0.992955, "trend_signal": 1, "relative_strength": 10.171242, "market_dynamics": -0.195923, "volatility": 3.000323, "volume_expansion": 3.696261, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.866, "high": 0.878, "low": 0.83, "close": 0.861, "volume": 1072445.27, "quote_volume": 915184.85042}, "trend_line": 0.8359, "activity_lines": {"activity_5": 0.858533, "activity_10": 0.856364, "activity_20": 0.859624, "activity_30": 0.852047}, "fair_value": 0.990538, "trend_signal": 1, "relative_strength": 9.712662, "market_dynamics": -0.158967, "volatility": 3.003743, "volume_expansion": -3.798567, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.862, "high": 0.917, "low": 0.845, "close": 0.897, "volume": 1130068.08, "quote_volume": 1006633.10893}, "trend_line": 0.838367, "activity_lines": {"activity_5": 0.872067, "activity_10": 0.864218, "activity_20": 0.863233, "activity_30": 0.855989}, "fair_value": 0.988199, "trend_signal": 1, "relative_strength": 7.164808, "market_dynamics": 0.059336, "volatility": 2.981144, "volume_expansion": 1.453219, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.896, "high": 0.903, "low": 0.868, "close": 0.887, "volume": 761408.49, "quote_volume": 676487.88021}, "trend_line": 0.841067, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.869691, "activity_20": 0.86549, "activity_30": 0.859127}, "fair_value": 0.985885, "trend_signal": 1, "relative_strength": 8.26603, "market_dynamics": 0.167236, "volatility": 3.003718, "volume_expansion": -30.562143, "expectation": {"probability": 38.973, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.887, "high": 0.904, "low": 0.86, "close": 0.874, "volume": 644829.05, "quote_volume": 565355.83432}, "trend_line": 0.844867, "activity_lines": {"activity_5": 0.879933, "activity_10": 0.871782, "activity_20": 0.866329, "activity_30": 0.861252}, "fair_value": 0.983423, "trend_signal": 1, "relative_strength": 10.562828, "market_dynamics": 0.128001, "volatility": 2.998589, "volume_expansion": -41.244136, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.874, "high": 0.907, "low": 0.856, "close": 0.87, "volume": 841789.51, "quote_volume": 735541.17503}, "trend_line": 0.851567, "activity_lines": {"activity_5": 0.877467, "activity_10": 0.872145, "activity_20": 0.866752, "activity_30": 0.862873}, "fair_value": 0.980955, "trend_signal": 1, "relative_strength": 10.933699, "market_dynamics": 0.097603, "volatility": 2.939616, "volume_expansion": -23.801023, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.87, "high": 0.917, "low": 0.856, "close": 0.869, "volume": 1003456.33, "quote_volume": 880292.5886}, "trend_line": 0.855133, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.872382, "activity_20": 0.866914, "activity_30": 0.863998}, "fair_value": 0.978455, "trend_signal": 1, "relative_strength": 12.428126, "market_dynamics": 0.026476, "volatility": 2.795707, "volume_expansion": -3.356276, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.871, "high": 0.907, "low": 0.871, "close": 0.882, "volume": 780747.77, "quote_volume": 693452.45594}, "trend_line": 0.858233, "activity_lines": {"activity_5": 0.8754, "activity_10": 0.874945, "activity_20": 0.868429, "activity_30": 0.865731}, "fair_value": 0.975987, "trend_signal": 1, "relative_strength": 9.564991, "market_dynamics": 0.208316, "volatility": 2.56957, "volume_expansion": -21.128551, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.882, "high": 0.922, "low": 0.882, "close": 0.899, "volume": 726123.98, "quote_volume": 656517.97625}, "trend_line": 0.8612, "activity_lines": {"activity_5": 0.882933, "activity_10": 0.879964, "activity_20": 0.871619, "activity_30": 0.868361}, "fair_value": 0.973635, "trend_signal": 1, "relative_strength": 8.823995, "market_dynamics": 0.573314, "volatility": 2.537752, "volume_expansion": -24.085113, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.897, "high": 0.916, "low": 0.886, "close": 0.906, "volume": 425960.74, "quote_volume": 384258.08015}, "trend_line": 0.863533, "activity_lines": {"activity_5": 0.892, "activity_10": 0.885618, "activity_20": 0.875271, "activity_30": 0.871252}, "fair_value": 0.971282, "trend_signal": 1, "relative_strength": 8.827671, "market_dynamics": 0.89184, "volatility": 1.945979, "volume_expansion": -54.078709, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.906, "high": 0.916, "low": 0.882, "close": 0.904, "volume": 968341.51, "quote_volume": 872134.13261}, "trend_line": 0.865933, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.889745, "activity_20": 0.878524, "activity_30": 0.873862}, "fair_value": 0.969, "trend_signal": 1, "relative_strength": 7.610424, "market_dynamics": 1.142193, "volatility": 1.93301, "volume_expansion": 3.557405, "expectation": {"probability": 37.701, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.904, "high": 0.932, "low": 0.893, "close": 0.901, "volume": 787605.43, "quote_volume": 720042.21597}, "trend_line": 0.869033, "activity_lines": {"activity_5": 0.901267, "activity_10": 0.892673, "activity_20": 0.881367, "activity_30": 0.876125}, "fair_value": 0.966609, "trend_signal": 1, "relative_strength": 6.240214, "market_dynamics": 1.253358, "volatility": 1.804112, "volume_expansion": -15.15437, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.901, "high": 0.906, "low": 0.894, "close": 0.904, "volume": 306405.25, "quote_volume": 275767.14347}, "trend_line": 0.872067, "activity_lines": {"activity_5": 0.903133, "activity_10": 0.895418, "activity_20": 0.884476, "activity_30": 0.878381}, "fair_value": 0.964269, "trend_signal": 1, "relative_strength": 5.782808, "market_dynamics": 1.165209, "volatility": 1.752247, "volume_expansion": -65.629291, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.906, "high": 0.924, "low": 0.896, "close": 0.917, "volume": 460586.26, "quote_volume": 416704.17098}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.907867, "activity_10": 0.9004, "activity_20": 0.888643, "activity_30": 0.88128}, "fair_value": 0.962474, "trend_signal": 1, "relative_strength": 4.584153, "market_dynamics": 1.25146, "volatility": 1.575128, "volume_expansion": -46.350294, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.918, "high": 0.935, "low": 0.904, "close": 0.927, "volume": 1062842.51, "quote_volume": 979841.78684}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.914733, "activity_10": 0.906655, "activity_20": 0.893352, "activity_30": 0.884677}, "fair_value": 0.960801, "trend_signal": 1, "relative_strength": 2.504856, "market_dynamics": 1.346143, "volatility": 1.429151, "volume_expansion": 24.427759, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.904, "close": 0.922, "volume": 616746.45, "quote_volume": 567604.2056}, "trend_line": 0.879233, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.911036, "activity_20": 0.897071, "activity_30": 0.887624}, "fair_value": 0.958955, "trend_signal": 1, "relative_strength": 2.988427, "market_dynamics": 1.395005, "volatility": 1.413537, "volume_expansion": -26.021036, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.882, "close": 0.909, "volume": 565559.79, "quote_volume": 511200.08441}, "trend_line": 0.879767, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.912109, "activity_20": 0.899319, "activity_30": 0.889544}, "fair_value": 0.956885, "trend_signal": 1, "relative_strength": 4.927978, "market_dynamics": 1.348596, "volatility": 1.063584, "volume_expansion": -30.444089, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.909, "high": 0.911, "low": 0.881, "close": 0.898, "volume": 592577.86, "quote_volume": 529992.81239}, "trend_line": 0.8799, "activity_lines": {"activity_5": 0.910867, "activity_10": 0.910455, "activity_20": 0.900319, "activity_30": 0.89072}, "fair_value": 0.954808, "trend_signal": 1, "relative_strength": 5.241422, "market_dynamics": 1.090726, "volatility": 1.071615, "volume_expansion": -25.729826, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.916, "low": 0.887, "close": 0.91, "volume": 589293.67, "quote_volume": 531912.17195}, "trend_line": 0.8817, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.910691, "activity_20": 0.902219, "activity_30": 0.892662}, "fair_value": 0.952846, "trend_signal": 1, "relative_strength": 5.406731, "market_dynamics": 0.799641, "volatility": 1.022192, "volume_expansion": -24.378176, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.91, "high": 0.911, "low": 0.888, "close": 0.888, "volume": 280413.1, "quote_volume": 253087.90683}, "trend_line": 0.882567, "activity_lines": {"activity_5": 0.900933, "activity_10": 0.906727, "activity_20": 0.901805, "activity_30": 0.893069}, "fair_value": 0.951026, "trend_signal": 1, "relative_strength": 4.86718, "market_dynamics": 0.244842, "volatility": 1.22886, "volume_expansion": -62.019989, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.888, "high": 0.902, "low": 0.868, "close": 0.883, "volume": 449910.84, "quote_volume": 399369.642}, "trend_line": 0.882733, "activity_lines": {"activity_5": 0.893467, "activity_10": 0.902182, "activity_20": 0.900695, "activity_30": 0.893097}, "fair_value": 0.949269, "trend_signal": 1, "relative_strength": 5.536417, "market_dynamics": -0.179717, "volatility": 1.241221, "volume_expansion": -36.033659, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.881, "high": 0.922, "low": 0.87, "close": 0.909, "volume": 893318.45, "quote_volume": 802979.26007}, "trend_line": 0.883133, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.902745, "activity_20": 0.90199, "activity_30": 0.894791}, "fair_value": 0.947551, "trend_signal": 1, "relative_strength": 3.632763, "market_dynamics": -0.257413, "volatility": 1.401475, "volume_expansion": 28.646228, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.909, "high": 0.91, "low": 0.88, "close": 0.902, "volume": 581928.7, "quote_volume": 520964.76795}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.898733, "activity_10": 0.901891, "activity_20": 0.90239, "activity_30": 0.896009}, "fair_value": 0.945846, "trend_signal": 1, "relative_strength": 2.99946, "market_dynamics": -0.558492, "volatility": 1.338234, "volume_expansion": -12.753309, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.902, "high": 0.921, "low": 0.88, "close": 0.92, "volume": 781835.94, "quote_volume": 703219.01584}, "trend_line": 0.8873, "activity_lines": {"activity_5": 0.905933, "activity_10": 0.904345, "activity_20": 0.904481, "activity_30": 0.89831}, "fair_value": 0.944212, "trend_signal": 1, "relative_strength": 3.496847, "market_dynamics": -0.357591, "volatility": 1.420833, "volume_expansion": 17.038916, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.918, "high": 0.921, "low": 0.881, "close": 0.898, "volume": 769506.41, "quote_volume": 690379.03476}, "trend_line": 0.889933, "activity_lines": {"activity_5": 0.905133, "activity_10": 0.902745, "activity_20": 0.904319, "activity_30": 0.899}, "fair_value": 0.942596, "trend_signal": 1, "relative_strength": 4.297619, "market_dynamics": -0.236819, "volatility": 1.561026, "volume_expansion": 14.128177, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.898, "high": 0.907, "low": 0.862, "close": 0.873, "volume": 744587.84, "quote_volume": 650881.12548}, "trend_line": 0.889933, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.897127, "activity_20": 0.901662, "activity_30": 0.897908}, "fair_value": 0.940853, "trend_signal": 1, "relative_strength": 4.674697, "market_dynamics": -0.492085, "volatility": 1.714487, "volume_expansion": 11.234211, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.873, "high": 0.888, "low": 0.867, "close": 0.881, "volume": 397288.43, "quote_volume": 348838.28683}, "trend_line": 0.8904, "activity_lines": {"activity_5": 0.888867, "activity_10": 0.893855, "activity_20": 0.899752, "activity_30": 0.897331}, "fair_value": 0.939186, "trend_signal": 0, "relative_strength": 5.217201, "market_dynamics": -0.652506, "volatility": 1.734168, "volume_expansion": -37.834227, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.881, "high": 0.895, "low": 0.867, "close": 0.877, "volume": 423443.49, "quote_volume": 373647.60401}, "trend_line": 0.8914, "activity_lines": {"activity_5": 0.882933, "activity_10": 0.890364, "activity_20": 0.897405, "activity_30": 0.896467}, "fair_value": 0.937513, "trend_signal": 0, "relative_strength": 4.896376, "market_dynamics": -1.002514, "volatility": 1.676437, "volume_expansion": -31.836114, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.879, "high": 0.901, "low": 0.869, "close": 0.878, "volume": 608550.79, "quote_volume": 540319.70441}, "trend_line": 0.891867, "activity_lines": {"activity_5": 0.879, "activity_10": 0.887436, "activity_20": 0.895176, "activity_30": 0.895602}, "fair_value": 0.935814, "trend_signal": 0, "relative_strength": 3.410905, "market_dynamics": -1.16288, "volatility": 1.636811, "volume_expansion": -1.102551, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.88, "high": 0.894, "low": 0.854, "close": 0.874, "volume": 855726.54, "quote_volume": 744269.69779}, "trend_line": 0.892933, "activity_lines": {"activity_5": 0.876533, "activity_10": 0.884364, "activity_20": 0.892667, "activity_30": 0.894449}, "fair_value": 0.934096, "trend_signal": 0, "relative_strength": 0.483228, "market_dynamics": -1.149454, "volatility": 1.636348, "volume_expansion": 34.374217, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.872, "high": 0.881, "low": 0.862, "close": 0.869, "volume": 464188.09, "quote_volume": 404160.04138}, "trend_line": 0.892967, "activity_lines": {"activity_5": 0.874, "activity_10": 0.880636, "activity_20": 0.889833, "activity_30": 0.892905}, "fair_value": 0.932404, "trend_signal": 0, "relative_strength": -0.028744, "market_dynamics": -1.22195, "volatility": 1.612281, "volume_expansion": -24.104626, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.869, "high": 0.879, "low": 0.841, "close": 0.862, "volume": 856213.69, "quote_volume": 734900.19837}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.8694, "activity_10": 0.875891, "activity_20": 0.8865, "activity_30": 0.890908}, "fair_value": 0.930667, "trend_signal": 0, "relative_strength": 0.815729, "market_dynamics": -1.176598, "volatility": 1.599425, "volume_expansion": 39.211279, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.862, "high": 0.871, "low": 0.857, "close": 0.86, "volume": 485176.34, "quote_volume": 418470.70624}, "trend_line": 0.891767, "activity_lines": {"activity_5": 0.8654, "activity_10": 0.871636, "activity_20": 0.883162, "activity_30": 0.888778}, "fair_value": 0.928942, "trend_signal": 0, "relative_strength": 0.373909, "market_dynamics": -1.308126, "volatility": 1.536031, "volume_expansion": -22.245482, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.862, "high": 0.863, "low": 0.846, "close": 0.851, "volume": 322867.88, "quote_volume": 276373.39063}, "trend_line": 0.890567, "activity_lines": {"activity_5": 0.859533, "activity_10": 0.866509, "activity_20": 0.879176, "activity_30": 0.886148}, "fair_value": 0.927199, "trend_signal": 0, "relative_strength": -1.261601, "market_dynamics": -1.509312, "volatility": 1.444695, "volume_expansion": -47.679714, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.851, "high": 0.856, "low": 0.822, "close": 0.848, "volume": 663134.6, "quote_volume": 555754.03419}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.854467, "activity_10": 0.862091, "activity_20": 0.875219, "activity_30": 0.883402}, "fair_value": 0.925551, "trend_signal": 0, "relative_strength": -4.083036, "market_dynamics": -1.48101, "volatility": 1.442901, "volume_expansion": 11.056719, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.849, "high": 0.875, "low": 0.843, "close": 0.849, "volume": 642738.99, "quote_volume": 553108.28196}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.851467, "activity_10": 0.858764, "activity_20": 0.871733, "activity_30": 0.880776}, "fair_value": 0.923705, "trend_signal": 0, "relative_strength": -3.718163, "market_dynamics": -1.556412, "volatility": 1.144819, "volume_expansion": 7.407244, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.848, "high": 0.887, "low": 0.833, "close": 0.875, "volume": 747303.18, "quote_volume": 636548.23665}, "trend_line": 0.8892, "activity_lines": {"activity_5": 0.858467, "activity_10": 0.8606, "activity_20": 0.871071, "activity_30": 0.879873}, "fair_value": 0.922064, "trend_signal": 0, "relative_strength": -4.970013, "market_dynamics": -1.248478, "volatility": 1.458078, "volume_expansion": 23.01282, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.863, "close": 0.872, "volume": 710006.0, "quote_volume": 623333.36854}, "trend_line": 0.888867, "activity_lines": {"activity_5": 0.8636, "activity_10": 0.862, "activity_20": 0.870286, "activity_30": 0.878763}, "fair_value": 0.920622, "trend_signal": 0, "relative_strength": -4.177414, "market_dynamics": -1.020721, "volatility": 1.324065, "volume_expansion": 15.754617, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.873, "high": 0.894, "low": 0.865, "close": 0.881, "volume": 513869.04, "quote_volume": 453394.66274}, "trend_line": 0.888267, "activity_lines": {"activity_5": 0.870933, "activity_10": 0.865127, "activity_20": 0.870481, "activity_30": 0.878256}, "fair_value": 0.9195, "trend_signal": 0, "relative_strength": -4.057329, "market_dynamics": -0.668806, "volatility": 1.242391, "volume_expansion": -15.703955, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.883, "high": 0.9, "low": 0.873, "close": 0.889, "volume": 518350.78, "quote_volume": 460297.99005}, "trend_line": 0.8877, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.869655, "activity_20": 0.871576, "activity_30": 0.878303}, "fair_value": 0.918237, "trend_signal": 0, "relative_strength": -4.592892, "market_dynamics": -0.129185, "volatility": 1.023319, "volume_expansion": -16.596455, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.891, "high": 0.906, "low": 0.887, "close": 0.895, "volume": 342748.91, "quote_volume": 306815.20996}, "trend_line": 0.8874, "activity_lines": {"activity_5": 0.8862, "activity_10": 0.875, "activity_20": 0.873238, "activity_30": 0.878774}, "fair_value": 0.917006, "trend_signal": 0, "relative_strength": -3.964149, "market_dynamics": 0.116885, "volatility": 1.011975, "volume_expansion": -44.371514, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.897, "high": 0.899, "low": 0.861, "close": 0.866, "volume": 318039.76, "quote_volume": 277774.35708}, "trend_line": 0.886233, "activity_lines": {"activity_5": 0.880733, "activity_10": 0.8746, "activity_20": 0.872081, "activity_30": 0.877394}, "fair_value": 0.915442, "trend_signal": 0, "relative_strength": -3.961624, "market_dynamics": 0.296011, "volatility": 1.329119, "volume_expansion": -45.854077, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.866, "high": 0.912, "low": 0.859, "close": 0.905, "volume": 625578.88, "quote_volume": 551343.5297}, "trend_line": 0.886267, "activity_lines": {"activity_5": 0.888867, "activity_10": 0.881218, "activity_20": 0.874843, "activity_30": 0.878604}, "fair_value": 0.914308, "trend_signal": 0, "relative_strength": -4.487921, "market_dynamics": 0.550591, "volatility": 1.779592, "volume_expansion": 6.109851, "expectation": {"probability": 44.674, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.905, "high": 0.921, "low": 0.89, "close": 0.899, "volume": 933793.42, "quote_volume": 846241.10628}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.8928, "activity_10": 0.885927, "activity_20": 0.877019, "activity_30": 0.879426}, "fair_value": 0.913019, "trend_signal": 0, "relative_strength": -4.600548, "market_dynamics": 0.686037, "volatility": 1.786108, "volume_expansion": 56.373538, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.899, "high": 0.905, "low": 0.889, "close": 0.903, "volume": 452356.87, "quote_volume": 405590.95668}, "trend_line": 0.884867, "activity_lines": {"activity_5": 0.896867, "activity_10": 0.890491, "activity_20": 0.879676, "activity_30": 0.880544}, "fair_value": 0.91175, "trend_signal": 0, "relative_strength": -4.939844, "market_dynamics": 0.72121, "volatility": 1.773154, "volume_expansion": -22.181612, "expectation": {"probability": 43.871, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.902, "high": 0.908, "low": 0.89, "close": 0.907, "volume": 348413.83, "quote_volume": 313514.75014}, "trend_line": 0.884367, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.894782, "activity_20": 0.88269, "activity_30": 0.881972}, "fair_value": 0.910628, "trend_signal": 0, "relative_strength": -4.843178, "market_dynamics": 0.918322, "volatility": 1.747013, "volume_expansion": -37.948288, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.907, "high": 0.933, "low": 0.901, "close": 0.928, "volume": 712755.25, "quote_volume": 656314.98117}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.912, "activity_10": 0.901836, "activity_20": 0.887543, "activity_30": 0.884787}, "fair_value": 0.909692, "trend_signal": 0, "relative_strength": -4.955201, "market_dynamics": 1.019284, "volatility": 1.805545, "volume_expansion": 23.471533, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.928, "high": 0.932, "low": 0.896, "close": 0.904, "volume": 384146.61, "quote_volume": 349137.95227}, "trend_line": 0.8852, "activity_lines": {"activity_5": 0.910533, "activity_10": 0.903564, "activity_20": 0.889886, "activity_30": 0.886013}, "fair_value": 0.908718, "trend_signal": 1, "relative_strength": -5.596345, "market_dynamics": 0.849583, "volatility": 1.941871, "volume_expansion": -33.226497, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.904, "high": 0.904, "low": 0.873, "close": 0.878, "volume": 374128.02, "quote_volume": 333185.1778}, "trend_line": 0.884133, "activity_lines": {"activity_5": 0.900467, "activity_10": 0.899982, "activity_20": 0.889624, "activity_30": 0.885548}, "fair_value": 0.907929, "trend_signal": 1, "relative_strength": -5.8274, "market_dynamics": 0.659392, "volatility": 2.117316, "volume_expansion": -33.615437, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.876, "high": 0.91, "low": 0.876, "close": 0.902, "volume": 623641.69, "quote_volume": 556736.38345}, "trend_line": 0.8846, "activity_lines": {"activity_5": 0.8998, "activity_10": 0.900818, "activity_20": 0.891648, "activity_30": 0.886701}, "fair_value": 0.907282, "trend_signal": 1, "relative_strength": -5.715998, "market_dynamics": 0.661143, "volatility": 2.208978, "volume_expansion": 12.984177, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.902, "high": 0.917, "low": 0.887, "close": 0.905, "volume": 550238.38, "quote_volume": 496624.71178}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.9002, "activity_10": 0.901964, "activity_20": 0.893824, "activity_30": 0.888017}, "fair_value": 0.90675, "trend_signal": 1, "relative_strength": -5.866057, "market_dynamics": 0.424575, "volatility": 2.087609, "volume_expansion": -1.085205, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.896, "close": 0.914, "volume": 886035.45, "quote_volume": 810946.19901}, "trend_line": 0.8855, "activity_lines": {"activity_5": 0.903733, "activity_10": 0.904564, "activity_20": 0.896686, "activity_30": 0.889867}, "fair_value": 0.906474, "trend_signal": 1, "relative_strength": -7.012451, "market_dynamics": 0.545855, "volatility": 2.088306, "volume_expansion": 58.854276, "expectation": {"probability": 41.196, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.914, "high": 0.917, "low": 0.891, "close": 0.905, "volume": 497104.71, "quote_volume": 448420.58078}, "trend_line": 0.8856, "activity_lines": {"activity_5": 0.9052, "activity_10": 0.904655, "activity_20": 0.898443, "activity_30": 0.891125}, "fair_value": 0.906, "trend_signal": 1, "relative_strength": -7.873877, "market_dynamics": 0.617137, "volatility": 2.106343, "volume_expansion": -10.970989, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.905, "high": 0.913, "low": 0.892, "close": 0.908, "volume": 357107.74, "quote_volume": 322684.99591}, "trend_line": 0.8852, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.905291, "activity_20": 0.900271, "activity_30": 0.89257}, "fair_value": 0.905699, "trend_signal": 1, "relative_strength": -6.46412, "market_dynamics": 0.462992, "volatility": 2.097995, "volume_expansion": -36.239255, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.896, "close": 0.906, "volume": 331346.13, "quote_volume": 298930.31268}, "trend_line": 0.885467, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.9054, "activity_20": 0.901638, "activity_30": 0.893912}, "fair_value": 0.905615, "trend_signal": 1, "relative_strength": -6.799873, "market_dynamics": 0.310158, "volatility": 2.095367, "volume_expansion": -39.033088, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.906, "high": 0.921, "low": 0.899, "close": 0.919, "volume": 350097.8, "quote_volume": 318088.47579}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.911133, "activity_10": 0.907818, "activity_20": 0.903967, "activity_30": 0.896075}, "fair_value": 0.905686, "trend_signal": 1, "relative_strength": -6.5847, "market_dynamics": 0.136916, "volatility": 1.898229, "volume_expansion": -33.800561, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.92, "high": 0.923, "low": 0.887, "close": 0.902, "volume": 559676.21, "quote_volume": 504200.15579}, "trend_line": 0.8877, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.906927, "activity_20": 0.904343, "activity_30": 0.897043}, "fair_value": 0.905538, "trend_signal": 1, "relative_strength": -6.62004, "market_dynamics": 0.028602, "volatility": 1.610981, "volume_expansion": 7.739484, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.902, "high": 0.905, "low": 0.877, "close": 0.892, "volume": 412974.44, "quote_volume": 366407.63057}, "trend_line": 0.8882, "activity_lines": {"activity_5": 0.903, "activity_10": 0.904691, "activity_20": 0.903638, "activity_30": 0.89732}, "fair_value": 0.905237, "trend_signal": 1, "relative_strength": -6.23058, "market_dynamics": -0.151768, "volatility": 1.62787, "volume_expansion": -18.161333, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.892, "high": 0.91, "low": 0.879, "close": 0.885, "volume": 671125.81, "quote_volume": 598775.78124}, "trend_line": 0.888433, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.9014, "activity_20": 0.902171, "activity_30": 0.897114}, "fair_value": 0.904744, "trend_signal": 1, "relative_strength": -6.058951, "market_dynamics": -0.250124, "volatility": 1.632366, "volume_expansion": 30.955713, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.885, "high": 0.898, "low": 0.878, "close": 0.898, "volume": 469743.04, "quote_volume": 417003.96792}, "trend_line": 0.889233, "activity_lines": {"activity_5": 0.895267, "activity_10": 0.900345, "activity_20": 0.901924, "activity_30": 0.897731}, "fair_value": 0.904288, "trend_signal": 1, "relative_strength": -5.221242, "market_dynamics": -0.474541, "volatility": 1.678829, "volume_expansion": -7.903029, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.898, "high": 0.913, "low": 0.889, "close": 0.907, "volume": 524238.5, "quote_volume": 472739.52251}, "trend_line": 0.8905, "activity_lines": {"activity_5": 0.897867, "activity_10": 0.901, "activity_20": 0.90249, "activity_30": 0.898877}, "fair_value": 0.903667, "trend_signal": 1, "relative_strength": -6.394875, "market_dynamics": -0.512634, "volatility": 1.577276, "volume_expansion": 0.984609, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.907, "high": 0.925, "low": 0.897, "close": 0.911, "volume": 472208.14, "quote_volume": 429525.18538}, "trend_line": 0.892133, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.902345, "activity_20": 0.903381, "activity_30": 0.9002}, "fair_value": 0.903058, "trend_signal": 1, "relative_strength": -6.333161, "market_dynamics": -0.354898, "volatility": 1.42914, "volume_expansion": -10.368967, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.912, "high": 0.913, "low": 0.898, "close": 0.901, "volume": 292991.38, "quote_volume": 264576.24603}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.9034, "activity_10": 0.901927, "activity_20": 0.903105, "activity_30": 0.900772}, "fair_value": 0.902423, "trend_signal": 1, "relative_strength": -7.026958, "market_dynamics": -0.305304, "volatility": 1.226749, "volume_expansion": -42.573925, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.901, "high": 0.928, "low": 0.892, "close": 0.905, "volume": 746525.95, "quote_volume": 676550.36851}, "trend_line": 0.8953, "activity_lines": {"activity_5": 0.904933, "activity_10": 0.902309, "activity_20": 0.903229, "activity_30": 0.901514}, "fair_value": 0.90209, "trend_signal": 1, "relative_strength": -7.928792, "market_dynamics": -0.124416, "volatility": 1.010672, "volume_expansion": 49.053945, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.906, "high": 0.915, "low": 0.893, "close": 0.907, "volume": 593210.4, "quote_volume": 537097.41381}, "trend_line": 0.897267, "activity_lines": {"activity_5": 0.9058, "activity_10": 0.903109, "activity_20": 0.903514, "activity_30": 0.902269}, "fair_value": 0.901846, "trend_signal": 1, "relative_strength": -8.70494, "market_dynamics": -0.044199, "volatility": 1.008682, "volume_expansion": 16.800033, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.908, "high": 0.912, "low": 0.899, "close": 0.904, "volume": 705952.44, "quote_volume": 638772.47283}, "trend_line": 0.8991, "activity_lines": {"activity_5": 0.905067, "activity_10": 0.903345, "activity_20": 0.903495, "activity_30": 0.902703}, "fair_value": 0.901545, "trend_signal": 1, "relative_strength": -9.399845, "market_dynamics": -0.060059, "volatility": 0.974476, "volume_expansion": 34.272142, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.904, "high": 0.908, "low": 0.89, "close": 0.894, "volume": 681449.4, "quote_volume": 610651.6486}, "trend_line": 0.899733, "activity_lines": {"activity_5": 0.9012, "activity_10": 0.902036, "activity_20": 0.902538, "activity_30": 0.902374}, "fair_value": 0.900929, "trend_signal": 1, "relative_strength": -8.615445, "market_dynamics": -0.108852, "volatility": 0.983053, "volume_expansion": 29.998694, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.894, "high": 0.917, "low": 0.885, "close": 0.907, "volume": 864371.72, "quote_volume": 778790.28979}, "trend_line": 0.9009, "activity_lines": {"activity_5": 0.9028, "activity_10": 0.903236, "activity_20": 0.902981, "activity_30": 0.902843}, "fair_value": 0.900372, "trend_signal": 1, "relative_strength": -7.333258, "market_dynamics": -0.090812, "volatility": 1.056588, "volume_expansion": 57.672114, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.906, "high": 0.92, "low": 0.9, "close": 0.915, "volume": 502561.24, "quote_volume": 456376.44368}, "trend_line": 0.902033, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.905618, "activity_20": 0.904171, "activity_30": 0.903753}, "fair_value": 0.899981, "trend_signal": 1, "relative_strength": -6.870205, "market_dynamics": -0.023151, "volatility": 1.07826, "volume_expansion": -9.388022, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.916, "high": 0.93, "low": 0.909, "close": 0.925, "volume": 680660.41, "quote_volume": 626633.06725}, "trend_line": 0.903233, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.909273, "activity_20": 0.906138, "activity_30": 0.905234}, "fair_value": 0.899776, "trend_signal": 1, "relative_strength": -7.373941, "market_dynamics": 0.248099, "volatility": 1.050731, "volume_expansion": 22.095722, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.926, "high": 0.932, "low": 0.908, "close": 0.921, "volume": 580749.04, "quote_volume": 533895.2478}, "trend_line": 0.9041, "activity_lines": {"activity_5": 0.9172, "activity_10": 0.911709, "activity_20": 0.907614, "activity_30": 0.906381}, "fair_value": 0.899372, "trend_signal": 1, "relative_strength": -7.009214, "market_dynamics": 0.630873, "volatility": 0.92314, "volume_expansion": 3.889497, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.921, "high": 0.924, "low": 0.906, "close": 0.918, "volume": 547944.17, "quote_volume": 501262.891}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.913345, "activity_20": 0.908729, "activity_30": 0.907277}, "fair_value": 0.898962, "trend_signal": 1, "relative_strength": -5.661222, "market_dynamics": 0.798228, "volatility": 0.867009, "volume_expansion": 1.077701, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.919, "high": 0.926, "low": 0.897, "close": 0.902, "volume": 612097.53, "quote_volume": 556601.99252}, "trend_line": 0.905733, "activity_lines": {"activity_5": 0.914, "activity_10": 0.911945, "activity_20": 0.9083, "activity_30": 0.90703}, "fair_value": 0.898494, "trend_signal": 1, "relative_strength": -5.667614, "market_dynamics": 0.781399, "volatility": 0.973986, "volume_expansion": 11.726891, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.904, "high": 0.925, "low": 0.892, "close": 0.918, "volume": 715654.06, "quote_volume": 651231.9334}, "trend_line": 0.906367, "activity_lines": {"activity_5": 0.9146, "activity_10": 0.913436, "activity_20": 0.90941, "activity_30": 0.907822}, "fair_value": 0.898083, "trend_signal": 1, "relative_strength": -5.872377, "market_dynamics": 0.737382, "volatility": 1.006314, "volume_expansion": 26.49006, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.918, "high": 0.924, "low": 0.886, "close": 0.886, "volume": 696324.33, "quote_volume": 630310.1095}, "trend_line": 0.9058, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.908873, "activity_20": 0.907424, "activity_30": 0.906508}, "fair_value": 0.897462, "trend_signal": 0, "relative_strength": -6.646984, "market_dynamics": 0.22817, "volatility": 1.34547, "volume_expansion": 19.227942, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.886, "high": 0.89, "low": 0.846, "close": 0.872, "volume": 1204434.77, "quote_volume": 1040888.47887}, "trend_line": 0.904633, "activity_lines": {"activity_5": 0.892, "activity_10": 0.902145, "activity_20": 0.9042, "activity_30": 0.904327}, "fair_value": 0.89666, "trend_signal": 0, "relative_strength": -6.72745, "market_dynamics": -0.272833, "volatility": 1.3814, "volume_expansion": 92.173124, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.872, "high": 0.887, "low": 0.861, "close": 0.864, "volume": 354176.09, "quote_volume": 310541.66762}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.880267, "activity_10": 0.894545, "activity_20": 0.900438, "activity_30": 0.901705}, "fair_value": 0.895949, "trend_signal": 0, "relative_strength": -6.474703, "market_dynamics": -0.748615, "volatility": 1.374751, "volume_expansion": -42.547684, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.864, "high": 0.882, "low": 0.846, "close": 0.876, "volume": 474474.9, "quote_volume": 409164.8411}, "trend_line": 0.901567, "activity_lines": {"activity_5": 0.876133, "activity_10": 0.889673, "activity_20": 0.898, "activity_30": 0.899996}, "fair_value": 0.895314, "trend_signal": 0, "relative_strength": -4.341467, "market_dynamics": -1.315601, "volatility": 1.431146, "volume_expansion": -23.415546, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.876, "high": 0.899, "low": 0.87, "close": 0.884, "volume": 494517.51, "quote_volume": 436786.22632}, "trend_line": 0.901767, "activity_lines": {"activity_5": 0.8764, "activity_10": 0.886818, "activity_20": 0.8964, "activity_30": 0.898862}, "fair_value": 0.894955, "trend_signal": 0, "relative_strength": -2.980144, "market_dynamics": -1.337688, "volatility": 1.457318, "volume_expansion": -19.026368, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.886, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 451169.49, "quote_volume": 401241.49278}, "trend_line": 0.901367, "activity_lines": {"activity_5": 0.880933, "activity_10": 0.885618, "activity_20": 0.895376, "activity_30": 0.898103}, "fair_value": 0.894763, "trend_signal": 0, "relative_strength": -2.940991, "market_dynamics": -1.277784, "volatility": 1.472603, "volume_expansion": -26.01178, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.89, "high": 0.899, "low": 0.868, "close": 0.878, "volume": 546082.8, "quote_volume": 479114.00768}, "trend_line": 0.900467, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.882873, "activity_20": 0.893248, "activity_30": 0.896596}, "fair_value": 0.894519, "trend_signal": 0, "relative_strength": -4.041801, "market_dynamics": -1.070814, "volatility": 1.485676, "volume_expansion": -10.606866, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.876, "high": 0.886, "low": 0.857, "close": 0.868, "volume": 698640.81, "quote_volume": 608552.67043}, "trend_line": 0.898933, "activity_lines": {"activity_5": 0.877733, "activity_10": 0.879091, "activity_20": 0.890305, "activity_30": 0.894501}, "fair_value": 0.894205, "trend_signal": 0, "relative_strength": -2.319037, "market_dynamics": -0.956761, "volatility": 1.439067, "volume_expansion": 12.285673, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.868, "high": 0.888, "low": 0.848, "close": 0.882, "volume": 699631.36, "quote_volume": 604083.43298}, "trend_line": 0.898167, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.878764, "activity_20": 0.8889, "activity_30": 0.893409}, "fair_value": 0.894083, "trend_signal": 0, "relative_strength": -2.108891, "market_dynamics": -0.840113, "volatility": 1.493344, "volume_expansion": 8.886715, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.883, "high": 0.888, "low": 0.837, "close": 0.86, "volume": 771804.08, "quote_volume": 663099.99368}, "trend_line": 0.896567, "activity_lines": {"activity_5": 0.871867, "activity_10": 0.8748, "activity_20": 0.88549, "activity_30": 0.890946}, "fair_value": 0.89366, "trend_signal": 0, "relative_strength": -4.668817, "market_dynamics": -0.893132, "volatility": 1.547574, "volume_expansion": 19.883455, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.86, "high": 0.864, "low": 0.848, "close": 0.855, "volume": 337388.37, "quote_volume": 288405.57421}, "trend_line": 0.894867, "activity_lines": {"activity_5": 0.865, "activity_10": 0.870982, "activity_20": 0.881819, "activity_30": 0.888265}, "fair_value": 0.893205, "trend_signal": 0, "relative_strength": -5.260326, "market_dynamics": -1.06763, "volatility": 1.547536, "volume_expansion": -46.53152, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.853, "high": 0.869, "low": 0.822, "close": 0.832, "volume": 1381584.15, "quote_volume": 1162763.08796}, "trend_line": 0.891967, "activity_lines": {"activity_5": 0.8528, "activity_10": 0.863545, "activity_20": 0.876205, "activity_30": 0.884209}, "fair_value": 0.89259, "trend_signal": 0, "relative_strength": -5.857038, "market_dynamics": -1.124993, "volatility": 1.643413, "volume_expansion": 107.823953, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.832, "high": 0.865, "low": 0.823, "close": 0.834, "volume": 1350665.87, "quote_volume": 1133575.5348}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.8572, "activity_20": 0.871124, "activity_30": 0.880469}, "fair_value": 0.892006, "trend_signal": 0, "relative_strength": -3.581545, "market_dynamics": -1.254944, "volatility": 1.631687, "volume_expansion": 93.436789, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.834, "high": 0.836, "low": 0.811, "close": 0.831, "volume": 644192.26, "quote_volume": 529013.47545}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.837133, "activity_10": 0.850855, "activity_20": 0.866043, "activity_30": 0.876682}, "fair_value": 0.891359, "trend_signal": 0, "relative_strength": -2.674952, "market_dynamics": -1.376059, "volatility": 1.502528, "volume_expansion": -6.263539, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.831, "high": 0.847, "low": 0.824, "close": 0.838, "volume": 335000.66, "quote_volume": 279437.5672}, "trend_line": 0.8861, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.8466, "activity_20": 0.86199, "activity_30": 0.873477}, "fair_value": 0.890897, "trend_signal": 0, "relative_strength": -1.521942, "market_dynamics": -1.356266, "volatility": 1.332631, "volume_expansion": -50.652441, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.838, "high": 0.854, "low": 0.838, "close": 0.842, "volume": 220356.45, "quote_volume": 186582.768}, "trend_line": 0.884233, "activity_lines": {"activity_5": 0.837, "activity_10": 0.843909, "activity_20": 0.858686, "activity_30": 0.870632}, "fair_value": 0.8905, "trend_signal": 0, "relative_strength": -1.476317, "market_dynamics": -1.359197, "volatility": 1.306261, "volume_expansion": -66.40111, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.844, "high": 0.89, "low": 0.841, "close": 0.854, "volume": 498731.93, "quote_volume": 432642.50615}, "trend_line": 0.882467, "activity_lines": {"activity_5": 0.8432, "activity_10": 0.844273, "activity_20": 0.856919, "activity_30": 0.868682}, "fair_value": 0.890115, "trend_signal": 0, "relative_strength": 0.401264, "market_dynamics": -1.207844, "volatility": 1.357935, "volume_expansion": -23.477278, "expectation": {"probability": 49.8411, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.86, "high": 0.89, "low": 0.811, "close": 0.854, "volume": 4767919.69, "summary": "NEXO closed the week at 0.8540 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.864, "high": 0.9, "low": 0.837, "close": 0.86, "volume": 4136320.95, "summary": "NEXO closed the week at 0.8600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.926, "high": 0.932, "low": 0.846, "close": 0.864, "volume": 4711379.99, "summary": "NEXO closed the week at 0.8640 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.901, "high": 0.93, "low": 0.885, "close": 0.925, "volume": 4774731.56, "summary": "NEXO closed the week at 0.9250 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.92, "high": 0.925, "low": 0.877, "close": 0.901, "volume": 3402957.52, "summary": "NEXO closed the week at 0.9010 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.876, "high": 0.93, "low": 0.876, "close": 0.919, "volume": 3595571.9, "summary": "NEXO closed the week at 0.9190 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.866, "high": 0.933, "low": 0.859, "close": 0.878, "volume": 3831172.88, "summary": "NEXO closed the week at 0.8780 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.849, "high": 0.906, "low": 0.833, "close": 0.866, "volume": 3793056.66, "summary": "NEXO closed the week at 0.8660 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.879, "high": 0.901, "low": 0.822, "close": 0.848, "volume": 4255857.93, "summary": "NEXO closed the week at 0.8480 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.881, "high": 0.922, "low": 0.862, "close": 0.877, "volume": 4591909.26, "summary": "NEXO closed the week at 0.8770 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.918, "high": 0.935, "low": 0.868, "close": 0.883, "volume": 4157344.22, "summary": "NEXO closed the week at 0.8830 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.871, "high": 0.932, "low": 0.871, "close": 0.917, "volume": 4455770.94, "summary": "NEXO closed the week at 0.9170 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nexo/", "disclaimer": "Educational and research use only. Not financial advice."}