{"asset": {"symbol": "NFP", "name": "NFP", "quote": "USDT"}, "latest_snapshot": {"symbol": "NFP", "captured_at": "2026-05-31T21:57:55.862589+00:00", "price": 0.01061, "price_change_percent": -5.94, "high_24h": 0.01462, "low_24h": 0.01013, "volume_24h": 666270280.0, "quote_volume_24h": 8015008.0955, "page_url": "https://sharemaestro.com/crypto/nfp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01061, "start": 0.01054, "high": 0.01068, "low": 0.01017, "window_change": 7e-05, "window_change_percent": 0.6641366223908919, "last_updated": "2026-05-31T21:57:55.862589+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352814+00:00", "price": 0.01054, "price_change_percent": -23.789, "quote_volume_24h": 9859924.84022}, {"captured_at": "2026-05-31T13:57:55.400366+00:00", "price": 0.01056, "price_change_percent": -19.939, "quote_volume_24h": 9649229.00084}, {"captured_at": "2026-05-31T14:02:55.337167+00:00", "price": 0.01058, "price_change_percent": -17.665, "quote_volume_24h": 9533170.18871}, {"captured_at": "2026-05-31T14:13:18.584625+00:00", "price": 0.01053, "price_change_percent": -16.825, "quote_volume_24h": 9397467.33336}, {"captured_at": "2026-05-31T14:17:55.346262+00:00", "price": 0.01052, "price_change_percent": -16.706, "quote_volume_24h": 9475476.813}, {"captured_at": "2026-05-31T14:22:55.337760+00:00", "price": 0.0105, "price_change_percent": -15.049, "quote_volume_24h": 9464920.54497}, {"captured_at": "2026-05-31T14:27:55.370003+00:00", "price": 0.01036, "price_change_percent": -15.772, "quote_volume_24h": 9436115.88106}, {"captured_at": "2026-05-31T14:32:55.365187+00:00", "price": 0.01043, "price_change_percent": -14.788, "quote_volume_24h": 9444887.65902}, {"captured_at": "2026-05-31T14:37:55.385231+00:00", "price": 0.01037, "price_change_percent": -14.085, "quote_volume_24h": 9403775.36987}, {"captured_at": "2026-05-31T14:42:55.393073+00:00", "price": 0.01037, "price_change_percent": -15.139, "quote_volume_24h": 9400683.7482}, {"captured_at": "2026-05-31T14:47:55.397478+00:00", "price": 0.01039, "price_change_percent": -14.415, "quote_volume_24h": 9386123.77754}, {"captured_at": "2026-05-31T14:53:22.016842+00:00", "price": 0.01048, "price_change_percent": -14.935, "quote_volume_24h": 9359655.12834}, {"captured_at": "2026-05-31T14:57:55.394827+00:00", "price": 0.01042, "price_change_percent": -15.696, "quote_volume_24h": 9263768.71904}, {"captured_at": "2026-05-31T15:02:55.403073+00:00", "price": 0.01047, "price_change_percent": -14.67, "quote_volume_24h": 9247420.2049}, {"captured_at": "2026-05-31T15:07:55.438811+00:00", "price": 0.01048, "price_change_percent": -13.388, "quote_volume_24h": 9219623.5555}, {"captured_at": "2026-05-31T15:12:55.811220+00:00", "price": 0.01042, "price_change_percent": -14.026, "quote_volume_24h": 9194676.5713}, {"captured_at": "2026-05-31T15:17:55.388833+00:00", "price": 0.01052, "price_change_percent": -12.552, "quote_volume_24h": 9174982.56884}, {"captured_at": "2026-05-31T15:22:55.402661+00:00", "price": 0.01056, "price_change_percent": -10.584, "quote_volume_24h": 9105069.28942}, {"captured_at": "2026-05-31T15:27:55.618627+00:00", "price": 0.01054, "price_change_percent": -11.279, "quote_volume_24h": 9071184.28033}, {"captured_at": "2026-05-31T15:32:55.416622+00:00", "price": 0.01051, "price_change_percent": -11.606, "quote_volume_24h": 9050522.17976}, {"captured_at": "2026-05-31T15:37:55.446606+00:00", "price": 0.01067, "price_change_percent": -9.576, "quote_volume_24h": 9044465.92826}, {"captured_at": "2026-05-31T15:42:56.746955+00:00", "price": 0.01058, "price_change_percent": -9.185, "quote_volume_24h": 9020856.73393}, {"captured_at": "2026-05-31T15:47:55.419373+00:00", "price": 0.01059, "price_change_percent": -9.564, "quote_volume_24h": 9002910.92766}, {"captured_at": "2026-05-31T15:52:55.427864+00:00", "price": 0.01057, "price_change_percent": -10.272, "quote_volume_24h": 8985001.62699}, {"captured_at": "2026-05-31T15:58:22.504081+00:00", "price": 0.01057, "price_change_percent": -10.5, "quote_volume_24h": 8957282.97939}, {"captured_at": "2026-05-31T16:02:55.469379+00:00", "price": 0.01068, "price_change_percent": -9.338, "quote_volume_24h": 8921948.33955}, {"captured_at": "2026-05-31T16:07:55.459238+00:00", "price": 0.01057, "price_change_percent": -9.966, "quote_volume_24h": 8899341.9811}, {"captured_at": "2026-05-31T16:12:55.880377+00:00", "price": 0.01063, "price_change_percent": -10.295, "quote_volume_24h": 8887921.96123}, {"captured_at": "2026-05-31T16:17:55.467016+00:00", "price": 0.01058, "price_change_percent": -10.943, "quote_volume_24h": 8873288.01713}, {"captured_at": "2026-05-31T16:22:55.467770+00:00", "price": 0.01053, "price_change_percent": -12.177, "quote_volume_24h": 8827940.09949}, {"captured_at": "2026-05-31T16:27:55.491746+00:00", "price": 0.01037, "price_change_percent": -13.583, "quote_volume_24h": 8808513.27273}, {"captured_at": "2026-05-31T16:32:55.501640+00:00", "price": 0.01042, "price_change_percent": -13.311, "quote_volume_24h": 8766824.7774}, {"captured_at": "2026-05-31T16:37:55.494701+00:00", "price": 0.01039, "price_change_percent": -13.489, "quote_volume_24h": 8763375.30955}, {"captured_at": "2026-05-31T16:42:55.561260+00:00", "price": 0.01033, "price_change_percent": -12.16, "quote_volume_24h": 8725901.37863}, {"captured_at": "2026-05-31T16:47:55.536919+00:00", "price": 0.01031, "price_change_percent": -11.88, "quote_volume_24h": 8694194.16686}, {"captured_at": "2026-05-31T16:52:55.539902+00:00", "price": 0.01032, "price_change_percent": -11.945, "quote_volume_24h": 8684896.30172}, {"captured_at": "2026-05-31T16:57:55.567357+00:00", "price": 0.01035, "price_change_percent": -10.929, "quote_volume_24h": 8670955.61227}, {"captured_at": "2026-05-31T17:03:23.174292+00:00", "price": 0.01035, "price_change_percent": -10.929, "quote_volume_24h": 8638388.42376}, {"captured_at": "2026-05-31T17:07:56.002284+00:00", "price": 0.01036, "price_change_percent": -9.52, "quote_volume_24h": 8579755.83712}, {"captured_at": "2026-05-31T17:12:55.817268+00:00", "price": 0.0104, "price_change_percent": -9.487, "quote_volume_24h": 8562580.06679}, {"captured_at": "2026-05-31T17:17:55.947024+00:00", "price": 0.01044, "price_change_percent": -9.217, "quote_volume_24h": 8524311.43652}, {"captured_at": "2026-05-31T17:22:55.599150+00:00", "price": 0.01048, "price_change_percent": -10.043, "quote_volume_24h": 8518507.08936}, {"captured_at": "2026-05-31T17:27:55.565828+00:00", "price": 0.0105, "price_change_percent": -8.136, "quote_volume_24h": 8498325.91271}, {"captured_at": "2026-05-31T17:32:55.788885+00:00", "price": 0.01048, "price_change_percent": -8.07, "quote_volume_24h": 8490362.08167}, {"captured_at": "2026-05-31T17:37:56.039146+00:00", "price": 0.01047, "price_change_percent": -10.052, "quote_volume_24h": 8464541.21579}, {"captured_at": "2026-05-31T17:42:55.546903+00:00", "price": 0.01044, "price_change_percent": -10.845, "quote_volume_24h": 8453342.0605}, {"captured_at": "2026-05-31T17:47:55.584662+00:00", "price": 0.01045, "price_change_percent": -11.591, "quote_volume_24h": 8352031.21996}, {"captured_at": "2026-05-31T17:52:55.606573+00:00", "price": 0.01043, "price_change_percent": -11.007, "quote_volume_24h": 8333495.93399}, {"captured_at": "2026-05-31T17:57:55.580376+00:00", "price": 0.01042, "price_change_percent": -10.404, "quote_volume_24h": 8322225.68021}, {"captured_at": "2026-05-31T18:02:55.601910+00:00", "price": 0.01038, "price_change_percent": -10.517, "quote_volume_24h": 8315880.51363}, {"captured_at": "2026-05-31T18:08:23.198878+00:00", "price": 0.01036, "price_change_percent": -10.303, "quote_volume_24h": 8302203.08058}, {"captured_at": "2026-05-31T18:12:55.611167+00:00", "price": 0.01037, "price_change_percent": -9.669, "quote_volume_24h": 8288887.76113}, {"captured_at": "2026-05-31T18:23:26.092769+00:00", "price": 0.01035, "price_change_percent": -8.245, "quote_volume_24h": 8228747.51131}, {"captured_at": "2026-05-31T18:27:56.716756+00:00", "price": 0.01037, "price_change_percent": -9.274, "quote_volume_24h": 8216232.09566}, {"captured_at": "2026-05-31T18:32:56.276719+00:00", "price": 0.01038, "price_change_percent": -9.424, "quote_volume_24h": 8202977.73897}, {"captured_at": "2026-05-31T18:37:56.330954+00:00", "price": 0.01041, "price_change_percent": -8.924, "quote_volume_24h": 8199607.78249}, {"captured_at": "2026-05-31T18:42:55.886493+00:00", "price": 0.01043, "price_change_percent": -8.829, "quote_volume_24h": 8198320.55558}, {"captured_at": "2026-05-31T18:47:56.079428+00:00", "price": 0.01042, "price_change_percent": -7.951, "quote_volume_24h": 8192887.31485}, {"captured_at": "2026-05-31T18:52:57.398337+00:00", "price": 0.01036, "price_change_percent": -9.52, "quote_volume_24h": 8186363.30163}, {"captured_at": "2026-05-31T18:57:55.896497+00:00", "price": 0.01032, "price_change_percent": -10.339, "quote_volume_24h": 8182316.79145}, {"captured_at": "2026-05-31T19:02:56.339705+00:00", "price": 0.01032, "price_change_percent": -9.711, "quote_volume_24h": 8175223.14384}, {"captured_at": "2026-05-31T19:07:55.676232+00:00", "price": 0.01027, "price_change_percent": -9.595, "quote_volume_24h": 8172681.38901}, {"captured_at": "2026-05-31T19:13:23.369331+00:00", "price": 0.01027, "price_change_percent": -10.227, "quote_volume_24h": 8173003.79261}, {"captured_at": "2026-05-31T19:17:55.716789+00:00", "price": 0.01024, "price_change_percent": -9.78, "quote_volume_24h": 8176496.56137}, {"captured_at": "2026-05-31T19:22:55.649740+00:00", "price": 0.01025, "price_change_percent": -9.85, "quote_volume_24h": 8174482.29587}, {"captured_at": "2026-05-31T19:27:56.083369+00:00", "price": 0.01021, "price_change_percent": -9.806, "quote_volume_24h": 8175127.87866}, {"captured_at": "2026-05-31T19:32:55.680840+00:00", "price": 0.01026, "price_change_percent": -9.604, "quote_volume_24h": 8171502.5601}, {"captured_at": "2026-05-31T19:37:56.249902+00:00", "price": 0.01026, "price_change_percent": -10.158, "quote_volume_24h": 8163026.69678}, {"captured_at": "2026-05-31T19:42:55.695931+00:00", "price": 0.0103, "price_change_percent": -9.807, "quote_volume_24h": 8153502.99921}, {"captured_at": "2026-05-31T19:47:55.733192+00:00", "price": 0.01027, "price_change_percent": -10.462, "quote_volume_24h": 8140016.36974}, {"captured_at": "2026-05-31T19:52:56.143319+00:00", "price": 0.0102, "price_change_percent": -9.974, "quote_volume_24h": 8133237.78603}, {"captured_at": "2026-05-31T19:57:55.729178+00:00", "price": 0.01019, "price_change_percent": -10.299, "quote_volume_24h": 8120432.18707}, {"captured_at": "2026-05-31T20:02:55.711475+00:00", "price": 0.01017, "price_change_percent": -11.411, "quote_volume_24h": 8114944.42925}, {"captured_at": "2026-05-31T20:07:56.152435+00:00", "price": 0.01025, "price_change_percent": -10.558, "quote_volume_24h": 8108755.7863}, {"captured_at": "2026-05-31T20:12:55.740347+00:00", "price": 0.01029, "price_change_percent": -10.052, "quote_volume_24h": 8106319.74176}, {"captured_at": "2026-05-31T20:18:23.969290+00:00", "price": 0.01022, "price_change_percent": -9.956, "quote_volume_24h": 8097377.90082}, {"captured_at": "2026-05-31T20:22:55.771059+00:00", "price": 0.01019, "price_change_percent": -9.503, "quote_volume_24h": 8086380.71207}, {"captured_at": "2026-05-31T20:27:55.722847+00:00", "price": 0.0102, "price_change_percent": -10.29, "quote_volume_24h": 8085000.35493}, {"captured_at": "2026-05-31T20:32:55.782228+00:00", "price": 0.01024, "price_change_percent": -9.381, "quote_volume_24h": 8072388.40464}, {"captured_at": "2026-05-31T20:37:55.728965+00:00", "price": 0.01022, "price_change_percent": -8.994, "quote_volume_24h": 8065420.38302}, {"captured_at": "2026-05-31T20:42:55.781803+00:00", "price": 0.01022, "price_change_percent": -8.994, "quote_volume_24h": 8043425.87911}, {"captured_at": "2026-05-31T20:47:55.775324+00:00", "price": 0.01027, "price_change_percent": -8.873, "quote_volume_24h": 8036830.37284}, {"captured_at": "2026-05-31T20:52:55.964716+00:00", "price": 0.01028, "price_change_percent": -9.107, "quote_volume_24h": 8035435.42889}, {"captured_at": "2026-05-31T20:57:55.767476+00:00", "price": 0.01031, "price_change_percent": -9.402, "quote_volume_24h": 8037754.52616}, {"captured_at": "2026-05-31T21:02:55.811918+00:00", "price": 0.01035, "price_change_percent": -9.131, "quote_volume_24h": 8035201.91486}, {"captured_at": "2026-05-31T21:07:55.817500+00:00", "price": 0.01034, "price_change_percent": -9.93, "quote_volume_24h": 8025028.04307}, {"captured_at": "2026-05-31T21:12:55.810425+00:00", "price": 0.01037, "price_change_percent": -9.353, "quote_volume_24h": 8016941.26197}, {"captured_at": "2026-05-31T21:17:55.842776+00:00", "price": 0.01031, "price_change_percent": -9.163, "quote_volume_24h": 7990839.23984}, {"captured_at": "2026-05-31T21:23:22.802055+00:00", "price": 0.01031, "price_change_percent": -8.761, "quote_volume_24h": 7999959.23323}, {"captured_at": "2026-05-31T21:27:55.886680+00:00", "price": 0.01028, "price_change_percent": -8.622, "quote_volume_24h": 7994441.31197}, {"captured_at": "2026-05-31T21:32:55.879831+00:00", "price": 0.01035, "price_change_percent": -8.65, "quote_volume_24h": 7989554.50423}, {"captured_at": "2026-05-31T21:37:55.831747+00:00", "price": 0.01035, "price_change_percent": -8.811, "quote_volume_24h": 7985251.84574}, {"captured_at": "2026-05-31T21:42:55.817143+00:00", "price": 0.01034, "price_change_percent": -8.657, "quote_volume_24h": 7983926.37446}, {"captured_at": "2026-05-31T21:47:57.411764+00:00", "price": 0.01034, "price_change_percent": -8.171, "quote_volume_24h": 7967773.86532}, {"captured_at": "2026-05-31T21:52:55.946552+00:00", "price": 0.01049, "price_change_percent": -7.086, "quote_volume_24h": 7969092.99374}, {"captured_at": "2026-05-31T21:57:55.862589+00:00", "price": 0.01061, "price_change_percent": -5.94, "quote_volume_24h": 8015008.0955}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01162, "high": 0.01462, "low": 0.01025, "close": 0.01036, "volume": 520018624.0, "quote_volume": 6279463.86909}, "trend_line": 0.01199, "activity_lines": {"activity_5": 0.010371, "activity_10": 0.01028, "activity_20": 0.010521, "activity_30": 0.011119}, "fair_value": 0.017046, "trend_signal": 0, "relative_strength": -17.529323, "market_dynamics": 0.035059, "volatility": 7.595226, "volume_expansion": 272.877155, "expectation": {"probability": 42.3322, "direction": "negative"}}, "summary": "NFP closed the latest daily bar at 0.010360. Across the latest 12 available daily bars, price changed -3.45%. Trend Signal is 0, Relative Strength is -17.53, and Market Dynamics is 0.04. The progressive pricing window shows 0.66% over 24 hours. Live pricing is 0.010610 with a -5.94% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.010360"}, {"label": "Live price", "value": "0.010610"}, {"label": "24h change", "value": "-5.94%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-17.53"}, {"label": "Market Dynamics", "value": "0.04"}, {"label": "Expectation", "value": "negative 42.33%"}, {"label": "Progressive pricing", "value": "0.66% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0722, "high": 0.0742, "low": 0.0689, "close": 0.0738, "volume": 7419599.0, "quote_volume": 531138.859}, "trend_line": 0.08547, "activity_lines": {"activity_5": 0.07464, "activity_10": 0.078765, "activity_20": 0.083065, "activity_30": 0.085382}, "fair_value": 0.1266, "trend_signal": 0, "relative_strength": -13.71581, "market_dynamics": -1.099845, "volatility": 6.629394, "volume_expansion": -46.051145, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0739, "high": 0.0752, "low": 0.0706, "close": 0.0741, "volume": 7681641.0, "quote_volume": 556894.8149}, "trend_line": 0.085483, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.077455, "activity_20": 0.081851, "activity_30": 0.084649}, "fair_value": 0.125211, "trend_signal": 0, "relative_strength": -13.528664, "market_dynamics": -1.258678, "volatility": 6.58796, "volume_expansion": -39.915964, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0741, "high": 0.0766, "low": 0.0736, "close": 0.0745, "volume": 6574850.0, "quote_volume": 494230.6682}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.07362, "activity_10": 0.076433, "activity_20": 0.080845, "activity_30": 0.08394}, "fair_value": 0.123922, "trend_signal": 0, "relative_strength": -12.650112, "market_dynamics": -1.298269, "volatility": 6.5764, "volume_expansion": -46.080116, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0745, "high": 0.0759, "low": 0.0701, "close": 0.0708, "volume": 6429361.0, "quote_volume": 470855.7237}, "trend_line": 0.085593, "activity_lines": {"activity_5": 0.07294, "activity_10": 0.074945, "activity_20": 0.079618, "activity_30": 0.082985}, "fair_value": 0.122602, "trend_signal": 0, "relative_strength": -16.459581, "market_dynamics": -1.34401, "volatility": 6.591165, "volume_expansion": -45.331791, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0707, "high": 0.0726, "low": 0.0641, "close": 0.0651, "volume": 9735778.0, "quote_volume": 666707.4584}, "trend_line": 0.085457, "activity_lines": {"activity_5": 0.07028, "activity_10": 0.072655, "activity_20": 0.077941, "activity_30": 0.081663}, "fair_value": 0.121291, "trend_signal": 0, "relative_strength": -20.729302, "market_dynamics": -1.371121, "volatility": 5.867249, "volume_expansion": -17.650709, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0651, "high": 0.0698, "low": 0.0647, "close": 0.0663, "volume": 7199788.0, "quote_volume": 485092.793}, "trend_line": 0.085383, "activity_lines": {"activity_5": 0.068493, "activity_10": 0.070927, "activity_20": 0.076482, "activity_30": 0.080427}, "fair_value": 0.119947, "trend_signal": 0, "relative_strength": -21.352366, "market_dynamics": -1.443241, "volatility": 5.244396, "volume_expansion": -38.27678, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0662, "high": 0.0702, "low": 0.0661, "close": 0.0696, "volume": 3022394.0, "quote_volume": 208783.3082}, "trend_line": 0.085023, "activity_lines": {"activity_5": 0.068307, "activity_10": 0.070195, "activity_20": 0.07542, "activity_30": 0.079409}, "fair_value": 0.118422, "trend_signal": 0, "relative_strength": -18.435683, "market_dynamics": -1.452598, "volatility": 5.511088, "volume_expansion": -73.536837, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0698, "high": 0.0708, "low": 0.0679, "close": 0.0694, "volume": 3147118.0, "quote_volume": 218231.632}, "trend_line": 0.08435, "activity_lines": {"activity_5": 0.068353, "activity_10": 0.069738, "activity_20": 0.074435, "activity_30": 0.078401}, "fair_value": 0.116868, "trend_signal": 0, "relative_strength": -18.761184, "market_dynamics": -1.379916, "volatility": 5.503699, "volume_expansion": -71.660644, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0695, "high": 0.0742, "low": 0.0679, "close": 0.0742, "volume": 5007563.0, "quote_volume": 354271.109}, "trend_line": 0.083403, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.070404, "activity_20": 0.073987, "activity_30": 0.077746}, "fair_value": 0.115314, "trend_signal": 0, "relative_strength": -16.621821, "market_dynamics": -1.136022, "volatility": 5.875738, "volume_expansion": -54.476346, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0742, "high": 0.0777, "low": 0.0728, "close": 0.077, "volume": 7269953.0, "quote_volume": 547620.0862}, "trend_line": 0.082627, "activity_lines": {"activity_5": 0.073033, "activity_10": 0.071495, "activity_20": 0.073868, "activity_30": 0.077333}, "fair_value": 0.113736, "trend_signal": 0, "relative_strength": -13.326752, "market_dynamics": -0.76629, "volatility": 5.823596, "volume_expansion": -33.76961, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0771, "high": 0.0774, "low": 0.0717, "close": 0.0727, "volume": 7092922.0, "quote_volume": 531383.8623}, "trend_line": 0.081683, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.071716, "activity_20": 0.073398, "activity_30": 0.076692}, "fair_value": 0.112128, "trend_signal": 0, "relative_strength": -16.624273, "market_dynamics": -0.482273, "volatility": 5.954356, "volume_expansion": -30.535691, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0727, "high": 0.0727, "low": 0.0649, "close": 0.0655, "volume": 12636477.0, "quote_volume": 869160.6792}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.07114, "activity_10": 0.070649, "activity_20": 0.072365, "activity_30": 0.075648}, "fair_value": 0.110754, "trend_signal": 0, "relative_strength": -22.39918, "market_dynamics": -0.245343, "volatility": 6.335402, "volume_expansion": 35.030471, "expectation": {"probability": 42.584, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0654, "high": 0.0655, "low": 0.06, "close": 0.0625, "volume": 12382299.0, "quote_volume": 762851.4888}, "trend_line": 0.07889, "activity_lines": {"activity_5": 0.068053, "activity_10": 0.069193, "activity_20": 0.071145, "activity_30": 0.074505}, "fair_value": 0.109481, "trend_signal": 0, "relative_strength": -25.786637, "market_dynamics": -0.101945, "volatility": 4.954385, "volume_expansion": 29.588832, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0626, "high": 0.0646, "low": 0.0609, "close": 0.0626, "volume": 8100854.0, "quote_volume": 509121.5563}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.06546, "activity_10": 0.067973, "activity_20": 0.070045, "activity_30": 0.073454}, "fair_value": 0.108267, "trend_signal": 0, "relative_strength": -24.796772, "market_dynamics": -0.177117, "volatility": 4.812347, "volume_expansion": -14.931866, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0625, "high": 0.0644, "low": 0.0623, "close": 0.0638, "volume": 6777268.0, "quote_volume": 428907.7317}, "trend_line": 0.077203, "activity_lines": {"activity_5": 0.06404, "activity_10": 0.06712, "activity_20": 0.06916, "activity_30": 0.07254}, "fair_value": 0.106903, "trend_signal": 0, "relative_strength": -23.036298, "market_dynamics": -0.23501, "volatility": 4.799129, "volume_expansion": -27.416439, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0638, "high": 0.0684, "low": 0.0628, "close": 0.0637, "volume": 9551213.0, "quote_volume": 633459.2121}, "trend_line": 0.076537, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066273, "activity_20": 0.068362, "activity_30": 0.071669}, "fair_value": 0.105604, "trend_signal": 0, "relative_strength": -23.518903, "market_dynamics": -0.224048, "volatility": 4.790217, "volume_expansion": 2.61, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0637, "high": 0.0645, "low": 0.058, "close": 0.0595, "volume": 11687018.0, "quote_volume": 712637.1092}, "trend_line": 0.075523, "activity_lines": {"activity_5": 0.062093, "activity_10": 0.064709, "activity_20": 0.06728, "activity_30": 0.07057}, "fair_value": 0.104349, "trend_signal": 0, "relative_strength": -26.371686, "market_dynamics": -0.336845, "volatility": 4.979504, "volume_expansion": 23.652799, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0596, "high": 0.0603, "low": 0.0557, "close": 0.0592, "volume": 13270181.0, "quote_volume": 774227.7963}, "trend_line": 0.074623, "activity_lines": {"activity_5": 0.06102, "activity_10": 0.063275, "activity_20": 0.066299, "activity_30": 0.069517}, "fair_value": 0.10321, "trend_signal": 0, "relative_strength": -26.403358, "market_dynamics": -0.308307, "volatility": 4.887253, "volume_expansion": 43.92247, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0592, "high": 0.0604, "low": 0.0566, "close": 0.0576, "volume": 12574678.0, "quote_volume": 740637.5635}, "trend_line": 0.073637, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.061735, "activity_20": 0.065279, "activity_30": 0.068419}, "fair_value": 0.10199, "trend_signal": 0, "relative_strength": -27.599844, "market_dynamics": -0.293213, "volatility": 4.528631, "volume_expansion": 48.54433, "expectation": {"probability": 42.14, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0576, "high": 0.0595, "low": 0.0537, "close": 0.0544, "volume": 9184313.0, "quote_volume": 518713.5601}, "trend_line": 0.072477, "activity_lines": {"activity_5": 0.057513, "activity_10": 0.059915, "activity_20": 0.064012, "activity_30": 0.067178}, "fair_value": 0.100634, "trend_signal": 0, "relative_strength": -30.112534, "market_dynamics": -0.533457, "volatility": 4.623998, "volume_expansion": 10.159804, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0543, "high": 0.0556, "low": 0.0501, "close": 0.0521, "volume": 7631862.0, "quote_volume": 409001.218}, "trend_line": 0.070923, "activity_lines": {"activity_5": 0.055253, "activity_10": 0.058087, "activity_20": 0.06261, "activity_30": 0.065863}, "fair_value": 0.099345, "trend_signal": 0, "relative_strength": -31.561636, "market_dynamics": -0.808258, "volatility": 4.33057, "volume_expansion": -8.577206, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0522, "high": 0.053, "low": 0.0472, "close": 0.0501, "volume": 11189725.0, "quote_volume": 558910.6919}, "trend_line": 0.069727, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.056271, "activity_20": 0.061122, "activity_30": 0.06452}, "fair_value": 0.097924, "trend_signal": 0, "relative_strength": -32.778889, "market_dynamics": -1.075784, "volatility": 4.329641, "volume_expansion": 31.284248, "expectation": {"probability": 40.411, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0501, "high": 0.0562, "low": 0.0498, "close": 0.056, "volume": 18885915.0, "quote_volume": 990279.1827}, "trend_line": 0.06873, "activity_lines": {"activity_5": 0.05354, "activity_10": 0.055807, "activity_20": 0.06031, "activity_30": 0.063634}, "fair_value": 0.096709, "trend_signal": 0, "relative_strength": -27.36488, "market_dynamics": -1.200944, "volatility": 5.161961, "volume_expansion": 106.65563, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.056, "high": 0.0575, "low": 0.0552, "close": 0.0567, "volume": 17374614.0, "quote_volume": 975667.7769}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.054427, "activity_10": 0.055589, "activity_20": 0.059652, "activity_30": 0.062858}, "fair_value": 0.095697, "trend_signal": 0, "relative_strength": -26.523787, "market_dynamics": -1.113994, "volatility": 5.003775, "volume_expansion": 79.376839, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0566, "high": 0.0572, "low": 0.0539, "close": 0.0542, "volume": 8728063.0, "quote_volume": 487252.6613}, "trend_line": 0.066837, "activity_lines": {"activity_5": 0.05454, "activity_10": 0.055024, "activity_20": 0.058823, "activity_30": 0.061978}, "fair_value": 0.094631, "trend_signal": 0, "relative_strength": -30.127959, "market_dynamics": -1.077024, "volatility": 4.953191, "volume_expansion": -9.419626, "expectation": {"probability": 41.106, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0542, "high": 0.0557, "low": 0.0524, "close": 0.053, "volume": 6668047.0, "quote_volume": 359985.6702}, "trend_line": 0.06567, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054415, "activity_20": 0.057932, "activity_30": 0.061086}, "fair_value": 0.093515, "trend_signal": 0, "relative_strength": -30.957045, "market_dynamics": -1.015499, "volatility": 4.441185, "volume_expansion": -30.607128, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.0546, "low": 0.0525, "close": 0.0543, "volume": 4746532.0, "quote_volume": 254591.599}, "trend_line": 0.064587, "activity_lines": {"activity_5": 0.054367, "activity_10": 0.054236, "activity_20": 0.057229, "activity_30": 0.060352}, "fair_value": 0.092452, "trend_signal": 0, "relative_strength": -28.935131, "market_dynamics": -0.911072, "volatility": 4.451446, "volume_expansion": -51.043114, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0544, "high": 0.0563, "low": 0.0533, "close": 0.0557, "volume": 5425227.0, "quote_volume": 294235.0337}, "trend_line": 0.063673, "activity_lines": {"activity_5": 0.054653, "activity_10": 0.054407, "activity_20": 0.056731, "activity_30": 0.059779}, "fair_value": 0.09141, "trend_signal": 0, "relative_strength": -26.904236, "market_dynamics": -0.693563, "volatility": 4.535481, "volume_expansion": -44.692666, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0557, "high": 0.0588, "low": 0.0545, "close": 0.0587, "volume": 5310551.0, "quote_volume": 298974.9983}, "trend_line": 0.06331, "activity_lines": {"activity_5": 0.05596, "activity_10": 0.055187, "activity_20": 0.056584, "activity_30": 0.059458}, "fair_value": 0.090462, "trend_signal": 0, "relative_strength": -23.228543, "market_dynamics": -0.213908, "volatility": 4.762441, "volume_expansion": -45.94521, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0587, "high": 0.0592, "low": 0.0542, "close": 0.0566, "volume": 12356781.0, "quote_volume": 698289.8849}, "trend_line": 0.06279, "activity_lines": {"activity_5": 0.056433, "activity_10": 0.055565, "activity_20": 0.056311, "activity_30": 0.059025}, "fair_value": 0.089501, "trend_signal": 0, "relative_strength": -24.43471, "market_dynamics": 0.243419, "volatility": 4.826763, "volume_expansion": 22.602597, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0566, "high": 0.0666, "low": 0.0527, "close": 0.0533, "volume": 114295709.0, "quote_volume": 6786263.2402}, "trend_line": 0.062107, "activity_lines": {"activity_5": 0.055647, "activity_10": 0.055304, "activity_20": 0.055821, "activity_30": 0.058413}, "fair_value": 0.08854, "trend_signal": 0, "relative_strength": -26.899433, "market_dynamics": 0.568633, "volatility": 4.764118, "volume_expansion": 640.311538, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0533, "high": 0.0599, "low": 0.0523, "close": 0.0583, "volume": 27649454.0, "quote_volume": 1542765.9539}, "trend_line": 0.06158, "activity_lines": {"activity_5": 0.056507, "activity_10": 0.055929, "activity_20": 0.0559, "activity_30": 0.058167}, "fair_value": 0.087654, "trend_signal": 0, "relative_strength": -21.432742, "market_dynamics": 0.80659, "volatility": 5.423626, "volume_expansion": 70.786176, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0584, "high": 0.0607, "low": 0.0564, "close": 0.0577, "volume": 17120616.0, "quote_volume": 1003263.6731}, "trend_line": 0.06102, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.056296, "activity_20": 0.055956, "activity_30": 0.057917}, "fair_value": 0.086926, "trend_signal": 0, "relative_strength": -21.756409, "market_dynamics": 0.889794, "volatility": 5.380272, "volume_expansion": 4.226024, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0577, "high": 0.058, "low": 0.0533, "close": 0.0543, "volume": 10957217.0, "quote_volume": 601831.0875}, "trend_line": 0.06047, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.056015, "activity_20": 0.05571, "activity_30": 0.057483}, "fair_value": 0.086114, "trend_signal": 0, "relative_strength": -24.084568, "market_dynamics": 0.846315, "volatility": 5.406448, "volume_expansion": -33.870166, "expectation": {"probability": 43.527, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0543, "high": 0.055, "low": 0.0524, "close": 0.0535, "volume": 10952989.0, "quote_volume": 586511.1374}, "trend_line": 0.060083, "activity_lines": {"activity_5": 0.05518, "activity_10": 0.055631, "activity_20": 0.055429, "activity_30": 0.057034}, "fair_value": 0.085229, "trend_signal": 0, "relative_strength": -24.264969, "market_dynamics": 0.745294, "volatility": 5.293246, "volume_expansion": -34.718286, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0534, "high": 0.0561, "low": 0.0524, "close": 0.0547, "volume": 9661865.0, "quote_volume": 522139.0885}, "trend_line": 0.059697, "activity_lines": {"activity_5": 0.05494, "activity_10": 0.055478, "activity_20": 0.05531, "activity_30": 0.056686}, "fair_value": 0.08434, "trend_signal": 0, "relative_strength": -22.435534, "market_dynamics": 0.641257, "volatility": 5.182042, "volume_expansion": -42.432592, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0548, "high": 0.0561, "low": 0.0538, "close": 0.0548, "volume": 11047601.0, "quote_volume": 606225.8728}, "trend_line": 0.059203, "activity_lines": {"activity_5": 0.05464, "activity_10": 0.055313, "activity_20": 0.055244, "activity_30": 0.05637}, "fair_value": 0.08359, "trend_signal": 0, "relative_strength": -20.836212, "market_dynamics": 0.526003, "volatility": 4.186049, "volume_expansion": -34.050461, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0548, "high": 0.0568, "low": 0.0537, "close": 0.0561, "volume": 8452207.0, "quote_volume": 466955.3315}, "trend_line": 0.05876, "activity_lines": {"activity_5": 0.055007, "activity_10": 0.055375, "activity_20": 0.055324, "activity_30": 0.05617}, "fair_value": 0.083027, "trend_signal": 0, "relative_strength": -18.724347, "market_dynamics": 0.539042, "volatility": 4.22112, "volume_expansion": -48.807695, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0563, "high": 0.0598, "low": 0.0553, "close": 0.0594, "volume": 9419541.0, "quote_volume": 542322.2508}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.05658, "activity_10": 0.056029, "activity_20": 0.055733, "activity_30": 0.056211}, "fair_value": 0.08249, "trend_signal": 0, "relative_strength": -14.929796, "market_dynamics": 0.759518, "volatility": 4.282823, "volume_expansion": -42.398491, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0594, "high": 0.0672, "low": 0.0588, "close": 0.067, "volume": 23034676.0, "quote_volume": 1413998.2386}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.060347, "activity_10": 0.058053, "activity_20": 0.056857, "activity_30": 0.056775}, "fair_value": 0.082088, "trend_signal": 0, "relative_strength": -7.31726, "market_dynamics": 1.042673, "volatility": 5.189798, "volume_expansion": 35.136726, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.067, "high": 0.0836, "low": 0.0661, "close": 0.0733, "volume": 121689547.0, "quote_volume": 9139941.6298}, "trend_line": 0.057953, "activity_lines": {"activity_5": 0.065313, "activity_10": 0.061033, "activity_20": 0.058521, "activity_30": 0.057766}, "fair_value": 0.081751, "trend_signal": 0, "relative_strength": 0.686207, "market_dynamics": 1.433558, "volatility": 5.546793, "volume_expansion": 434.93805, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0733, "high": 0.0764, "low": 0.0667, "close": 0.0695, "volume": 36912293.0, "quote_volume": 2620474.5845}, "trend_line": 0.058087, "activity_lines": {"activity_5": 0.067773, "activity_10": 0.062958, "activity_20": 0.059723, "activity_30": 0.058511}, "fair_value": 0.081447, "trend_signal": 1, "relative_strength": -3.783919, "market_dynamics": 1.717465, "volatility": 5.871313, "volume_expansion": 53.580626, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0694, "high": 0.0738, "low": 0.0685, "close": 0.072, "volume": 12234597.0, "quote_volume": 875763.3148}, "trend_line": 0.058403, "activity_lines": {"activity_5": 0.070087, "activity_10": 0.065135, "activity_20": 0.06107, "activity_30": 0.059409}, "fair_value": 0.081168, "trend_signal": 1, "relative_strength": -0.85303, "market_dynamics": 1.778149, "volatility": 5.810186, "volume_expansion": -48.38138, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0718, "high": 0.0757, "low": 0.069, "close": 0.0705, "volume": 10431109.0, "quote_volume": 757536.4512}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.07084, "activity_10": 0.066778, "activity_20": 0.062198, "activity_30": 0.060189}, "fair_value": 0.080824, "trend_signal": 1, "relative_strength": -2.87721, "market_dynamics": 1.744932, "volatility": 5.726607, "volume_expansion": -55.336206, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0704, "high": 0.0747, "low": 0.0674, "close": 0.0746, "volume": 13232134.0, "quote_volume": 937187.2137}, "trend_line": 0.059027, "activity_lines": {"activity_5": 0.07222, "activity_10": 0.068873, "activity_20": 0.063651, "activity_30": 0.061217}, "fair_value": 0.080519, "trend_signal": 1, "relative_strength": 5.13522, "market_dynamics": 1.661068, "volatility": 5.403194, "volume_expansion": -43.883924, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0745, "high": 0.0816, "low": 0.0718, "close": 0.0781, "volume": 51818764.0, "quote_volume": 4043972.0671}, "trend_line": 0.059507, "activity_lines": {"activity_5": 0.07426, "activity_10": 0.07122, "activity_20": 0.06534, "activity_30": 0.062448}, "fair_value": 0.080195, "trend_signal": 1, "relative_strength": 9.638452, "market_dynamics": 1.698216, "volatility": 5.108017, "volume_expansion": 100.556645, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0782, "high": 0.0837, "low": 0.0745, "close": 0.0811, "volume": 45223610.0, "quote_volume": 3599626.3751}, "trend_line": 0.060227, "activity_lines": {"activity_5": 0.07698, "activity_10": 0.073687, "activity_20": 0.067195, "activity_30": 0.063841}, "fair_value": 0.079911, "trend_signal": 1, "relative_strength": 13.647527, "market_dynamics": 1.754413, "volatility": 5.039103, "volume_expansion": 62.316799, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0812, "high": 0.0863, "low": 0.077, "close": 0.0795, "volume": 35242070.0, "quote_volume": 2892595.1478}, "trend_line": 0.060903, "activity_lines": {"activity_5": 0.078393, "activity_10": 0.075385, "activity_20": 0.06877, "activity_30": 0.065084}, "fair_value": 0.079517, "trend_signal": 1, "relative_strength": 13.07419, "market_dynamics": 1.792458, "volatility": 4.654519, "volume_expansion": 20.066333, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0796, "high": 0.0842, "low": 0.0766, "close": 0.0822, "volume": 20799603.0, "quote_volume": 1686296.8295}, "trend_line": 0.061723, "activity_lines": {"activity_5": 0.080207, "activity_10": 0.077149, "activity_20": 0.07049, "activity_30": 0.066458}, "fair_value": 0.079172, "trend_signal": 1, "relative_strength": 17.406759, "market_dynamics": 1.795412, "volatility": 4.496596, "volume_expansion": -30.959385, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0822, "high": 0.0919, "low": 0.0807, "close": 0.0854, "volume": 34244557.0, "quote_volume": 2962432.0284}, "trend_line": 0.062757, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.07908, "activity_20": 0.072401, "activity_30": 0.067986}, "fair_value": 0.078832, "trend_signal": 1, "relative_strength": 22.808828, "market_dynamics": 1.754309, "volatility": 4.491252, "volume_expansion": 9.684342, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0853, "high": 0.0891, "low": 0.0809, "close": 0.086, "volume": 35865019.0, "quote_volume": 3045233.9904}, "trend_line": 0.063887, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.080785, "activity_20": 0.074233, "activity_30": 0.069485}, "fair_value": 0.078519, "trend_signal": 1, "relative_strength": 23.29699, "market_dynamics": 1.728191, "volatility": 4.467161, "volume_expansion": 31.37623, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.086, "high": 0.0877, "low": 0.0791, "close": 0.0874, "volume": 25409950.0, "quote_volume": 2102887.7357}, "trend_line": 0.06513, "activity_lines": {"activity_5": 0.085407, "activity_10": 0.082515, "activity_20": 0.076043, "activity_30": 0.071002}, "fair_value": 0.078231, "trend_signal": 1, "relative_strength": 22.463467, "market_dynamics": 1.701555, "volatility": 4.483095, "volume_expansion": -6.538109, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0874, "high": 0.089, "low": 0.0743, "close": 0.0774, "volume": 38030939.0, "quote_volume": 3160583.0382}, "trend_line": 0.065843, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.0821, "activity_20": 0.076761, "activity_30": 0.071794}, "fair_value": 0.077898, "trend_signal": 1, "relative_strength": 9.712116, "market_dynamics": 1.440339, "volatility": 5.800809, "volume_expansion": 34.703785, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0774, "high": 0.0791, "low": 0.0701, "close": 0.0736, "volume": 21019555.0, "quote_volume": 1566523.4923}, "trend_line": 0.066407, "activity_lines": {"activity_5": 0.079813, "activity_10": 0.080896, "activity_20": 0.077024, "activity_30": 0.072294}, "fair_value": 0.077588, "trend_signal": 1, "relative_strength": 4.956813, "market_dynamics": 0.920297, "volatility": 5.22805, "volume_expansion": -26.853219, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0736, "high": 0.0769, "low": 0.0708, "close": 0.0766, "volume": 14923188.0, "quote_volume": 1102231.6398}, "trend_line": 0.067153, "activity_lines": {"activity_5": 0.078027, "activity_10": 0.080182, "activity_20": 0.077481, "activity_30": 0.072952}, "fair_value": 0.077298, "trend_signal": 1, "relative_strength": 10.10891, "market_dynamics": 0.342567, "volatility": 4.762083, "volume_expansion": -48.424493, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0766, "high": 0.0772, "low": 0.0747, "close": 0.0748, "volume": 8806826.0, "quote_volume": 670629.5141}, "trend_line": 0.06788, "activity_lines": {"activity_5": 0.076227, "activity_10": 0.079104, "activity_20": 0.077656, "activity_30": 0.073445}, "fair_value": 0.076963, "trend_signal": 1, "relative_strength": 7.389097, "market_dynamics": -0.254861, "volatility": 4.57561, "volume_expansion": -69.517999, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0749, "high": 0.0801, "low": 0.0746, "close": 0.0788, "volume": 8155288.0, "quote_volume": 632589.857}, "trend_line": 0.068697, "activity_lines": {"activity_5": 0.076507, "activity_10": 0.078813, "activity_20": 0.078117, "activity_30": 0.07415}, "fair_value": 0.076681, "trend_signal": 1, "relative_strength": 11.647517, "market_dynamics": -0.558699, "volatility": 4.677636, "volume_expansion": -71.631091, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.079, "high": 0.0838, "low": 0.0721, "close": 0.073, "volume": 31137148.0, "quote_volume": 2460371.3949}, "trend_line": 0.069273, "activity_lines": {"activity_5": 0.075427, "activity_10": 0.077509, "activity_20": 0.07791, "activity_30": 0.074428}, "fair_value": 0.076303, "trend_signal": 1, "relative_strength": 4.674646, "market_dynamics": -0.615156, "volatility": 5.086306, "volume_expansion": 4.202019, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.073, "high": 0.0805, "low": 0.0716, "close": 0.0744, "volume": 60222435.0, "quote_volume": 4549195.1504}, "trend_line": 0.069797, "activity_lines": {"activity_5": 0.075107, "activity_10": 0.076578, "activity_20": 0.077757, "activity_30": 0.074758}, "fair_value": 0.075958, "trend_signal": 1, "relative_strength": 6.882587, "market_dynamics": -0.539365, "volatility": 4.883952, "volume_expansion": 85.747506, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0744, "high": 0.0745, "low": 0.0673, "close": 0.0715, "volume": 25645067.0, "quote_volume": 1826111.3359}, "trend_line": 0.070293, "activity_lines": {"activity_5": 0.073767, "activity_10": 0.075262, "activity_20": 0.077256, "activity_30": 0.074868}, "fair_value": 0.075722, "trend_signal": 1, "relative_strength": 2.979226, "market_dynamics": -0.570541, "volatility": 4.808061, "volume_expansion": -21.2186, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0715, "high": 0.0738, "low": 0.0662, "close": 0.0664, "volume": 13815936.0, "quote_volume": 976410.4375}, "trend_line": 0.07073, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073271, "activity_20": 0.076248, "activity_30": 0.074617}, "fair_value": 0.075435, "trend_signal": 1, "relative_strength": -2.334243, "market_dynamics": -0.738255, "volatility": 4.927961, "volume_expansion": -49.128509, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0665, "high": 0.0674, "low": 0.062, "close": 0.0638, "volume": 17911702.0, "quote_volume": 1169044.2029}, "trend_line": 0.070913, "activity_lines": {"activity_5": 0.06806, "activity_10": 0.071164, "activity_20": 0.075025, "activity_30": 0.07417}, "fair_value": 0.075111, "trend_signal": 0, "relative_strength": -3.68967, "market_dynamics": -0.905747, "volatility": 4.972303, "volume_expansion": -31.656832, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0638, "high": 0.0649, "low": 0.0596, "close": 0.0614, "volume": 16049201.0, "quote_volume": 997205.9718}, "trend_line": 0.071037, "activity_lines": {"activity_5": 0.065253, "activity_10": 0.069049, "activity_20": 0.073601, "activity_30": 0.073556}, "fair_value": 0.074769, "trend_signal": 0, "relative_strength": -6.312809, "market_dynamics": -1.176395, "volatility": 4.815086, "volume_expansion": -39.205741, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0614, "high": 0.0644, "low": 0.0605, "close": 0.0638, "volume": 7585790.0, "quote_volume": 478507.5176}, "trend_line": 0.071353, "activity_lines": {"activity_5": 0.06402, "activity_10": 0.067662, "activity_20": 0.072456, "activity_30": 0.073089}, "fair_value": 0.07444, "trend_signal": 0, "relative_strength": -3.873466, "market_dynamics": -1.304684, "volatility": 4.81646, "volume_expansion": -71.10939, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0638, "high": 0.0677, "low": 0.0636, "close": 0.0671, "volume": 11029226.0, "quote_volume": 722669.6585}, "trend_line": 0.071807, "activity_lines": {"activity_5": 0.064593, "activity_10": 0.067053, "activity_20": 0.071657, "activity_30": 0.072815}, "fair_value": 0.074153, "trend_signal": 0, "relative_strength": 0.375122, "market_dynamics": -1.288715, "volatility": 5.119783, "volume_expansion": -57.818056, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0672, "high": 0.0676, "low": 0.0623, "close": 0.0642, "volume": 15844375.0, "quote_volume": 1033955.0632}, "trend_line": 0.072123, "activity_lines": {"activity_5": 0.064493, "activity_10": 0.066089, "activity_20": 0.070617, "activity_30": 0.072324}, "fair_value": 0.073785, "trend_signal": 0, "relative_strength": -3.083909, "market_dynamics": -1.306246, "volatility": 5.07909, "volume_expansion": -34.925552, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0642, "high": 0.0663, "low": 0.0621, "close": 0.0658, "volume": 11886736.0, "quote_volume": 765603.2806}, "trend_line": 0.07249, "activity_lines": {"activity_5": 0.065073, "activity_10": 0.065609, "activity_20": 0.069796, "activity_30": 0.071916}, "fair_value": 0.073565, "trend_signal": 0, "relative_strength": -1.309009, "market_dynamics": -1.227324, "volatility": 4.46941, "volume_expansion": -47.592191, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0657, "high": 0.071, "low": 0.0652, "close": 0.071, "volume": 19935745.0, "quote_volume": 1355206.3052}, "trend_line": 0.072987, "activity_lines": {"activity_5": 0.067253, "activity_10": 0.066311, "activity_20": 0.069543, "activity_30": 0.07182}, "fair_value": 0.073408, "trend_signal": 0, "relative_strength": 4.214955, "market_dynamics": -0.916503, "volatility": 4.87891, "volume_expansion": -9.035303, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0709, "high": 0.0746, "low": 0.0694, "close": 0.0726, "volume": 28547518.0, "quote_volume": 2048877.1289}, "trend_line": 0.073427, "activity_lines": {"activity_5": 0.069327, "activity_10": 0.06734, "activity_20": 0.069483, "activity_30": 0.071795}, "fair_value": 0.07324, "trend_signal": 0, "relative_strength": 7.102903, "market_dynamics": -0.579194, "volatility": 4.78822, "volume_expansion": 27.996777, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0727, "high": 0.0774, "low": 0.0725, "close": 0.0753, "volume": 17838237.0, "quote_volume": 1332248.4224}, "trend_line": 0.073703, "activity_lines": {"activity_5": 0.071713, "activity_10": 0.068893, "activity_20": 0.069726, "activity_30": 0.071916}, "fair_value": 0.073103, "trend_signal": 0, "relative_strength": 10.986976, "market_dynamics": -0.191832, "volatility": 4.854336, "volume_expansion": -16.965778, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0753, "high": 0.0781, "low": 0.0718, "close": 0.0773, "volume": 29798930.0, "quote_volume": 2249984.7643}, "trend_line": 0.073837, "activity_lines": {"activity_5": 0.07422, "activity_10": 0.07074, "activity_20": 0.070208, "activity_30": 0.072148}, "fair_value": 0.072987, "trend_signal": 0, "relative_strength": 10.873006, "market_dynamics": 0.225031, "volatility": 4.696031, "volume_expansion": 40.695782, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0772, "high": 0.0789, "low": 0.0683, "close": 0.0692, "volume": 29467337.0, "quote_volume": 2163360.6695}, "trend_line": 0.073827, "activity_lines": {"activity_5": 0.073153, "activity_10": 0.070916, "activity_20": 0.069959, "activity_30": 0.071849}, "fair_value": 0.072833, "trend_signal": 0, "relative_strength": -0.42139, "market_dynamics": 0.332603, "volatility": 5.095559, "volume_expansion": 37.810152, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0691, "high": 0.0753, "low": 0.0681, "close": 0.0741, "volume": 23629124.0, "quote_volume": 1695754.3817}, "trend_line": 0.073897, "activity_lines": {"activity_5": 0.073493, "activity_10": 0.071885, "activity_20": 0.070264, "activity_30": 0.071866}, "fair_value": 0.072784, "trend_signal": 0, "relative_strength": 4.976762, "market_dynamics": 0.437503, "volatility": 5.415815, "volume_expansion": 14.357703, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0742, "high": 0.078, "low": 0.0731, "close": 0.0769, "volume": 27114898.0, "quote_volume": 2063903.7868}, "trend_line": 0.07411, "activity_lines": {"activity_5": 0.07456, "activity_10": 0.073133, "activity_20": 0.070851, "activity_30": 0.07206}, "fair_value": 0.072787, "trend_signal": 0, "relative_strength": 5.699815, "market_dynamics": 0.588194, "volatility": 5.369701, "volume_expansion": 29.32033, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.077, "high": 0.0778, "low": 0.0669, "close": 0.0686, "volume": 17305511.0, "quote_volume": 1240678.9377}, "trend_line": 0.07391, "activity_lines": {"activity_5": 0.072573, "activity_10": 0.072633, "activity_20": 0.070632, "activity_30": 0.071705}, "fair_value": 0.07271, "trend_signal": 0, "relative_strength": -1.868515, "market_dynamics": 0.472034, "volatility": 5.813911, "volume_expansion": -17.930274, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0685, "high": 0.0711, "low": 0.0654, "close": 0.0683, "volume": 10662999.0, "quote_volume": 731910.6614}, "trend_line": 0.073583, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072051, "activity_20": 0.070422, "activity_30": 0.071343}, "fair_value": 0.072616, "trend_signal": 0, "relative_strength": -1.656378, "market_dynamics": 0.382058, "volatility": 5.697039, "volume_expansion": -49.653344, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0682, "high": 0.0722, "low": 0.0677, "close": 0.0717, "volume": 8282788.0, "quote_volume": 576993.0898}, "trend_line": 0.07327, "activity_lines": {"activity_5": 0.071027, "activity_10": 0.072013, "activity_20": 0.070568, "activity_30": 0.071221}, "fair_value": 0.07256, "trend_signal": 0, "relative_strength": 2.851351, "market_dynamics": 0.275867, "volatility": 5.657553, "volume_expansion": -60.90357, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0717, "high": 0.0737, "low": 0.0702, "close": 0.0702, "volume": 10943179.0, "quote_volume": 786507.0574}, "trend_line": 0.07296, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.071595, "activity_20": 0.070604, "activity_30": 0.071023}, "fair_value": 0.07247, "trend_signal": 0, "relative_strength": 0.346176, "market_dynamics": 0.054989, "volatility": 5.669412, "volume_expansion": -45.760966, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0702, "high": 0.0731, "low": 0.0662, "close": 0.0677, "volume": 13961215.0, "quote_volume": 967791.5066}, "trend_line": 0.072477, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.070736, "activity_20": 0.070415, "activity_30": 0.070684}, "fair_value": 0.072344, "trend_signal": 0, "relative_strength": -2.48338, "market_dynamics": -0.064118, "volatility": 5.639983, "volume_expansion": -21.84185, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0677, "high": 0.069, "low": 0.0634, "close": 0.0635, "volume": 7836617.0, "quote_volume": 520410.0652}, "trend_line": 0.071747, "activity_lines": {"activity_5": 0.067373, "activity_10": 0.069204, "activity_20": 0.069859, "activity_30": 0.070105}, "fair_value": 0.072229, "trend_signal": 0, "relative_strength": -5.946741, "market_dynamics": -0.261701, "volatility": 5.767777, "volume_expansion": -53.827163, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0637, "high": 0.0683, "low": 0.0633, "close": 0.0672, "volume": 9692577.0, "quote_volume": 640303.9935}, "trend_line": 0.07112, "activity_lines": {"activity_5": 0.067013, "activity_10": 0.068558, "activity_20": 0.069692, "activity_30": 0.069811}, "fair_value": 0.072099, "trend_signal": 0, "relative_strength": -1.830709, "market_dynamics": -0.463673, "volatility": 5.928567, "volume_expansion": -42.18973, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0673, "high": 0.0681, "low": 0.0641, "close": 0.0648, "volume": 8764632.0, "quote_volume": 577026.1795}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.065927, "activity_10": 0.06766, "activity_20": 0.069294, "activity_30": 0.069404}, "fair_value": 0.071972, "trend_signal": 0, "relative_strength": -3.993516, "market_dynamics": -0.750162, "volatility": 5.609665, "volume_expansion": -46.25837, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0649, "high": 0.0719, "low": 0.0619, "close": 0.0715, "volume": 17107039.0, "quote_volume": 1146616.7818}, "trend_line": 0.07017, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.06806, "activity_20": 0.069529, "activity_30": 0.069477}, "fair_value": 0.071866, "trend_signal": 0, "relative_strength": 1.565826, "market_dynamics": -0.74337, "volatility": 6.242826, "volume_expansion": 4.555237, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0716, "high": 0.072, "low": 0.0688, "close": 0.07, "volume": 9711268.0, "quote_volume": 681461.1145}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.068553, "activity_10": 0.068235, "activity_20": 0.069572, "activity_30": 0.069466}, "fair_value": 0.071775, "trend_signal": 0, "relative_strength": 0.498119, "market_dynamics": -0.689658, "volatility": 6.180644, "volume_expansion": -41.029454, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0702, "high": 0.0716, "low": 0.0668, "close": 0.0684, "volume": 15712848.0, "quote_volume": 1082625.3017}, "trend_line": 0.069777, "activity_lines": {"activity_5": 0.068887, "activity_10": 0.068244, "activity_20": 0.069434, "activity_30": 0.069359}, "fair_value": 0.071693, "trend_signal": 0, "relative_strength": -0.35834, "market_dynamics": -0.643263, "volatility": 6.141198, "volume_expansion": -5.923363, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0684, "high": 0.0697, "low": 0.0605, "close": 0.0616, "volume": 14142500.0, "quote_volume": 919433.0484}, "trend_line": 0.069337, "activity_lines": {"activity_5": 0.066627, "activity_10": 0.06702, "activity_20": 0.068642, "activity_30": 0.068832}, "fair_value": 0.071547, "trend_signal": 0, "relative_strength": -7.674479, "market_dynamics": -0.585926, "volatility": 6.081245, "volume_expansion": -14.891811, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0616, "high": 0.0682, "low": 0.061, "close": 0.0676, "volume": 29483361.0, "quote_volume": 1930378.8207}, "trend_line": 0.068963, "activity_lines": {"activity_5": 0.06674, "activity_10": 0.067009, "activity_20": 0.068434, "activity_30": 0.06872}, "fair_value": 0.071449, "trend_signal": 0, "relative_strength": -0.527148, "market_dynamics": -0.545047, "volatility": 6.354871, "volume_expansion": 68.506043, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0677, "high": 0.075, "low": 0.0651, "close": 0.0745, "volume": 56637081.0, "quote_volume": 3914246.5645}, "trend_line": 0.069013, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.068327, "activity_20": 0.068875, "activity_30": 0.069077}, "fair_value": 0.071366, "trend_signal": 0, "relative_strength": 9.535595, "market_dynamics": -0.194665, "volatility": 6.856389, "volume_expansion": 192.970882, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0745, "high": 0.0778, "low": 0.0717, "close": 0.0752, "volume": 102404644.0, "quote_volume": 7613364.7503}, "trend_line": 0.06904, "activity_lines": {"activity_5": 0.071227, "activity_10": 0.069695, "activity_20": 0.069365, "activity_30": 0.069476}, "fair_value": 0.071276, "trend_signal": 1, "relative_strength": 8.729423, "market_dynamics": 0.24543, "volatility": 6.167408, "volume_expansion": 344.757259, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0753, "high": 0.0759, "low": 0.0665, "close": 0.0685, "volume": 30001864.0, "quote_volume": 2120035.1129}, "trend_line": 0.06894, "activity_lines": {"activity_5": 0.070907, "activity_10": 0.069707, "activity_20": 0.069205, "activity_30": 0.069441}, "fair_value": 0.071151, "trend_signal": 1, "relative_strength": 2.495357, "market_dynamics": 0.553907, "volatility": 6.659631, "volume_expansion": 26.948918, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0684, "high": 0.0704, "low": 0.0674, "close": 0.0685, "volume": 12603228.0, "quote_volume": 867729.0891}, "trend_line": 0.06901, "activity_lines": {"activity_5": 0.07058, "activity_10": 0.069629, "activity_20": 0.069078, "activity_30": 0.069413}, "fair_value": 0.071022, "trend_signal": 1, "relative_strength": 1.778833, "market_dynamics": 0.583463, "volatility": 6.528804, "volume_expansion": -44.657719, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0685, "high": 0.0714, "low": 0.0664, "close": 0.0664, "volume": 21401078.0, "quote_volume": 1475228.8948}, "trend_line": 0.069097, "activity_lines": {"activity_5": 0.069093, "activity_10": 0.069145, "activity_20": 0.068792, "activity_30": 0.069245}, "fair_value": 0.070946, "trend_signal": 0, "relative_strength": -0.932416, "market_dynamics": 0.361975, "volatility": 6.554628, "volume_expansion": -4.331014, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0664, "high": 0.0678, "low": 0.0606, "close": 0.0621, "volume": 22972555.0, "quote_volume": 1494820.5917}, "trend_line": 0.06912, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.067851, "activity_20": 0.06811, "activity_30": 0.068793}, "fair_value": 0.070881, "trend_signal": 0, "relative_strength": -8.030873, "market_dynamics": -0.108713, "volatility": 6.703177, "volume_expansion": 2.844868, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0622, "high": 0.0649, "low": 0.0619, "close": 0.0643, "volume": 10302458.0, "quote_volume": 656032.6048}, "trend_line": 0.069137, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.067127, "activity_20": 0.067695, "activity_30": 0.068482}, "fair_value": 0.070838, "trend_signal": 0, "relative_strength": -6.446681, "market_dynamics": -0.275253, "volatility": 6.568265, "volume_expansion": -52.073727, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0643, "high": 0.0652, "low": 0.0632, "close": 0.0641, "volume": 9043434.0, "quote_volume": 581576.6463}, "trend_line": 0.069037, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.066471, "activity_20": 0.06732, "activity_30": 0.068157}, "fair_value": 0.070803, "trend_signal": 0, "relative_strength": -7.037442, "market_dynamics": -0.441528, "volatility": 6.387314, "volume_expansion": -57.106313, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0641, "high": 0.0644, "low": 0.0594, "close": 0.0604, "volume": 10558626.0, "quote_volume": 649724.3114}, "trend_line": 0.06891, "activity_lines": {"activity_5": 0.062793, "activity_10": 0.06522, "activity_20": 0.066615, "activity_30": 0.0676}, "fair_value": 0.070744, "trend_signal": 0, "relative_strength": -11.514262, "market_dynamics": -0.68997, "volatility": 6.496111, "volume_expansion": -49.907244, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0604, "high": 0.0638, "low": 0.0603, "close": 0.062, "volume": 10395626.0, "quote_volume": 646160.7056}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.062307, "activity_10": 0.064282, "activity_20": 0.0661, "activity_30": 0.067154}, "fair_value": 0.070744, "trend_signal": 0, "relative_strength": -8.903989, "market_dynamics": -0.860218, "volatility": 5.868717, "volume_expansion": -50.926509, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.062, "high": 0.0662, "low": 0.0612, "close": 0.0646, "volume": 27406642.0, "quote_volume": 1764263.2532}, "trend_line": 0.06857, "activity_lines": {"activity_5": 0.06298, "activity_10": 0.063918, "activity_20": 0.065879, "activity_30": 0.066884}, "fair_value": 0.070771, "trend_signal": 0, "relative_strength": -4.461925, "market_dynamics": -0.916673, "volatility": 5.994829, "volume_expansion": 24.53622, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0646, "high": 0.0666, "low": 0.0644, "close": 0.0661, "volume": 11122543.0, "quote_volume": 725600.2433}, "trend_line": 0.068353, "activity_lines": {"activity_5": 0.063987, "activity_10": 0.064007, "activity_20": 0.065827, "activity_30": 0.066725}, "fair_value": 0.070801, "trend_signal": 0, "relative_strength": -2.817499, "market_dynamics": -0.841386, "volatility": 6.008302, "volume_expansion": -49.130907, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0662, "high": 0.0701, "low": 0.0658, "close": 0.0699, "volume": 23029700.0, "quote_volume": 1575466.5865}, "trend_line": 0.068173, "activity_lines": {"activity_5": 0.06614, "activity_10": 0.064953, "activity_20": 0.066144, "activity_30": 0.066825}, "fair_value": 0.07086, "trend_signal": 0, "relative_strength": 2.080182, "market_dynamics": -0.417873, "volatility": 5.503265, "volume_expansion": 1.790146, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0699, "high": 0.0758, "low": 0.0681, "close": 0.0689, "volume": 57784117.0, "quote_volume": 4170154.4536}, "trend_line": 0.067893, "activity_lines": {"activity_5": 0.067573, "activity_10": 0.065691, "activity_20": 0.066336, "activity_30": 0.066872}, "fair_value": 0.070967, "trend_signal": 0, "relative_strength": 1.342589, "market_dynamics": 0.061756, "volatility": 4.970596, "volume_expansion": 130.866242, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0689, "high": 0.071, "low": 0.0681, "close": 0.07, "volume": 20225623.0, "quote_volume": 1411674.5085}, "trend_line": 0.06792, "activity_lines": {"activity_5": 0.068807, "activity_10": 0.066622, "activity_20": 0.066625, "activity_30": 0.067008}, "fair_value": 0.071064, "trend_signal": 0, "relative_strength": 1.143741, "market_dynamics": 0.242016, "volatility": 4.169947, "volume_expansion": -21.000794, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.07, "high": 0.0762, "low": 0.0699, "close": 0.0717, "volume": 28621368.0, "quote_volume": 2075751.0324}, "trend_line": 0.06784, "activity_lines": {"activity_5": 0.070073, "activity_10": 0.067796, "activity_20": 0.06705, "activity_30": 0.067251}, "fair_value": 0.07119, "trend_signal": 0, "relative_strength": 2.597258, "market_dynamics": 0.517133, "volatility": 4.220299, "volume_expansion": 9.333552, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0718, "high": 0.0743, "low": 0.0699, "close": 0.0737, "volume": 21032932.0, "quote_volume": 1513644.6277}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.06916, "activity_20": 0.067666, "activity_30": 0.067629}, "fair_value": 0.07128, "trend_signal": 0, "relative_strength": 5.274736, "market_dynamics": 0.710012, "volatility": 3.523387, "volume_expansion": -21.354904, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0737, "high": 0.076, "low": 0.072, "close": 0.0742, "volume": 14849329.0, "quote_volume": 1100593.2089}, "trend_line": 0.06792, "activity_lines": {"activity_5": 0.072653, "activity_10": 0.070444, "activity_20": 0.068311, "activity_30": 0.068047}, "fair_value": 0.071391, "trend_signal": 1, "relative_strength": 6.129968, "market_dynamics": 0.853559, "volatility": 3.519647, "volume_expansion": -44.386484, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0742, "high": 0.0748, "low": 0.0697, "close": 0.07, "volume": 11429710.0, "quote_volume": 821249.4745}, "trend_line": 0.067977, "activity_lines": {"activity_5": 0.072087, "activity_10": 0.07078, "activity_20": 0.068529, "activity_30": 0.068181}, "fair_value": 0.071462, "trend_signal": 1, "relative_strength": 0.734508, "market_dynamics": 0.984889, "volatility": 3.769121, "volume_expansion": -56.975032, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.0667, "close": 0.0688, "volume": 29425640.0, "quote_volume": 2095598.0776}, "trend_line": 0.06788, "activity_lines": {"activity_5": 0.071047, "activity_10": 0.070724, "activity_20": 0.068592, "activity_30": 0.068234}, "fair_value": 0.071513, "trend_signal": 1, "relative_strength": -0.889131, "market_dynamics": 1.051443, "volatility": 3.316465, "volume_expansion": 10.779256, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0687, "high": 0.0718, "low": 0.0665, "close": 0.071, "volume": 9576605.0, "quote_volume": 664533.7225}, "trend_line": 0.067907, "activity_lines": {"activity_5": 0.07082, "activity_10": 0.070944, "activity_20": 0.068859, "activity_30": 0.068435}, "fair_value": 0.071608, "trend_signal": 1, "relative_strength": 1.104938, "market_dynamics": 0.873082, "volatility": 3.297145, "volume_expansion": -60.442595, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.071, "high": 0.081, "low": 0.0696, "close": 0.0747, "volume": 73747025.0, "quote_volume": 5497964.1879}, "trend_line": 0.06814, "activity_lines": {"activity_5": 0.071873, "activity_10": 0.07172, "activity_20": 0.069495, "activity_30": 0.068874}, "fair_value": 0.071726, "trend_signal": 1, "relative_strength": 6.748411, "market_dynamics": 0.954614, "volatility": 3.470541, "volume_expansion": 223.785517, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0747, "high": 0.075, "low": 0.0716, "close": 0.0731, "volume": 25023314.0, "quote_volume": 1827683.5356}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.072327, "activity_10": 0.072049, "activity_20": 0.069981, "activity_30": 0.069194}, "fair_value": 0.071835, "trend_signal": 1, "relative_strength": 3.883254, "market_dynamics": 1.059742, "volatility": 3.053472, "volume_expansion": 11.078583, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0731, "high": 0.0743, "low": 0.0681, "close": 0.0685, "volume": 13800004.0, "quote_volume": 976966.8881}, "trend_line": 0.068503, "activity_lines": {"activity_5": 0.07132, "activity_10": 0.071484, "activity_20": 0.070008, "activity_30": 0.069196}, "fair_value": 0.071921, "trend_signal": 1, "relative_strength": -1.319447, "market_dynamics": 0.822778, "volatility": 3.613284, "volume_expansion": -38.904018, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0685, "high": 0.0715, "low": 0.0675, "close": 0.0703, "volume": 8475596.0, "quote_volume": 592407.2845}, "trend_line": 0.068687, "activity_lines": {"activity_5": 0.071013, "activity_10": 0.071253, "activity_20": 0.070205, "activity_30": 0.069312}, "fair_value": 0.072001, "trend_signal": 1, "relative_strength": 1.223994, "market_dynamics": 0.664462, "volatility": 3.52916, "volume_expansion": -61.371218, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0703, "high": 0.0741, "low": 0.0695, "close": 0.0696, "volume": 12776954.0, "quote_volume": 912373.9693}, "trend_line": 0.068623, "activity_lines": {"activity_5": 0.070373, "activity_10": 0.070889, "activity_20": 0.070318, "activity_30": 0.069371}, "fair_value": 0.072058, "trend_signal": 1, "relative_strength": 0.512402, "market_dynamics": 0.220375, "volatility": 3.521563, "volume_expansion": -40.381979, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0695, "high": 0.0697, "low": 0.0602, "close": 0.0621, "volume": 17536087.0, "quote_volume": 1117484.2775}, "trend_line": 0.06836, "activity_lines": {"activity_5": 0.067327, "activity_10": 0.0692, "activity_20": 0.06968, "activity_30": 0.06895}, "fair_value": 0.072034, "trend_signal": 0, "relative_strength": -8.228884, "market_dynamics": -0.350806, "volatility": 4.238007, "volume_expansion": -19.533558, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0621, "high": 0.0626, "low": 0.0598, "close": 0.0605, "volume": 8036453.0, "quote_volume": 493583.1515}, "trend_line": 0.068097, "activity_lines": {"activity_5": 0.064587, "activity_10": 0.067431, "activity_20": 0.0689, "activity_30": 0.068443}, "fair_value": 0.07197, "trend_signal": 0, "relative_strength": -10.057266, "market_dynamics": -0.714298, "volatility": 4.261386, "volume_expansion": -63.038376, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0606, "high": 0.0665, "low": 0.0585, "close": 0.0644, "volume": 24848062.0, "quote_volume": 1584843.4952}, "trend_line": 0.06819, "activity_lines": {"activity_5": 0.063987, "activity_10": 0.06662, "activity_20": 0.06851, "activity_30": 0.068205}, "fair_value": 0.071924, "trend_signal": 0, "relative_strength": -5.3942, "market_dynamics": -0.916567, "volatility": 4.626117, "volume_expansion": 10.64647, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0644, "high": 0.0653, "low": 0.058, "close": 0.059, "volume": 54047880.0, "quote_volume": 3324057.7363}, "trend_line": 0.067903, "activity_lines": {"activity_5": 0.06186, "activity_10": 0.064929, "activity_20": 0.067585, "activity_30": 0.067612}, "fair_value": 0.071801, "trend_signal": 0, "relative_strength": -9.77668, "market_dynamics": -1.062537, "volatility": 4.96561, "volume_expansion": 119.352128, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.0611, "low": 0.0574, "close": 0.0604, "volume": 22439217.0, "quote_volume": 1332132.3725}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.060953, "activity_10": 0.063671, "activity_20": 0.066809, "activity_30": 0.067128}, "fair_value": 0.071696, "trend_signal": 0, "relative_strength": -8.148211, "market_dynamics": -1.01912, "volatility": 4.942474, "volume_expansion": -8.003601, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0603, "high": 0.0618, "low": 0.059, "close": 0.0607, "volume": 9490480.0, "quote_volume": 572979.0798}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.06076, "activity_10": 0.06266, "activity_20": 0.06608, "activity_30": 0.066693}, "fair_value": 0.071576, "trend_signal": 0, "relative_strength": -7.630611, "market_dynamics": -0.955505, "volatility": 4.937533, "volume_expansion": -60.960279, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0608, "high": 0.0632, "low": 0.0588, "close": 0.062, "volume": 16606486.0, "quote_volume": 1009579.3621}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.06214, "activity_20": 0.065502, "activity_30": 0.066374}, "fair_value": 0.071449, "trend_signal": 0, "relative_strength": -7.625848, "market_dynamics": -0.95962, "volatility": 4.85344, "volume_expansion": -30.773553, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0584, "close": 0.0597, "volume": 10622273.0, "quote_volume": 640509.0683}, "trend_line": 0.06644, "activity_lines": {"activity_5": 0.06056, "activity_10": 0.061404, "activity_20": 0.064742, "activity_30": 0.06592}, "fair_value": 0.071267, "trend_signal": 0, "relative_strength": -12.44267, "market_dynamics": -0.993823, "volatility": 4.908882, "volume_expansion": -50.89227, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0597, "high": 0.0598, "low": 0.0564, "close": 0.0585, "volume": 11262047.0, "quote_volume": 653551.1531}, "trend_line": 0.066177, "activity_lines": {"activity_5": 0.05994, "activity_10": 0.060609, "activity_20": 0.063911, "activity_30": 0.065408}, "fair_value": 0.071115, "trend_signal": 0, "relative_strength": -13.63266, "market_dynamics": -0.998834, "volatility": 4.781101, "volume_expansion": -46.832931, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0585, "high": 0.0607, "low": 0.0574, "close": 0.0606, "volume": 19510766.0, "quote_volume": 1160581.4233}, "trend_line": 0.066127, "activity_lines": {"activity_5": 0.060053, "activity_10": 0.060411, "activity_20": 0.063336, "activity_30": 0.065048}, "fair_value": 0.070954, "trend_signal": 0, "relative_strength": -13.578464, "market_dynamics": -0.913484, "volatility": 4.640591, "volume_expansion": -5.86716, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0607, "high": 0.0637, "low": 0.0604, "close": 0.0628, "volume": 11763714.0, "quote_volume": 732788.2306}, "trend_line": 0.066077, "activity_lines": {"activity_5": 0.060887, "activity_10": 0.060776, "activity_20": 0.063022, "activity_30": 0.064833}, "fair_value": 0.070831, "trend_signal": 0, "relative_strength": -11.700263, "market_dynamics": -0.845966, "volatility": 4.80733, "volume_expansion": -41.94595, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0629, "high": 0.0642, "low": 0.061, "close": 0.0625, "volume": 12782401.0, "quote_volume": 797428.8496}, "trend_line": 0.066023, "activity_lines": {"activity_5": 0.06148, "activity_10": 0.061075, "activity_20": 0.062732, "activity_30": 0.064603}, "fair_value": 0.07067, "trend_signal": 0, "relative_strength": -13.047252, "market_dynamics": -0.667992, "volatility": 4.574192, "volume_expansion": -36.595345, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0624, "high": 0.0626, "low": 0.0591, "close": 0.0605, "volume": 8051715.0, "quote_volume": 489826.7282}, "trend_line": 0.066027, "activity_lines": {"activity_5": 0.061373, "activity_10": 0.060973, "activity_20": 0.062308, "activity_30": 0.064246}, "fair_value": 0.070517, "trend_signal": 0, "relative_strength": -15.582039, "market_dynamics": -0.541964, "volatility": 4.531525, "volume_expansion": -59.723574, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0606, "high": 0.063, "low": 0.0589, "close": 0.0594, "volume": 9138696.0, "quote_volume": 555800.6026}, "trend_line": 0.06594, "activity_lines": {"activity_5": 0.060847, "activity_10": 0.060742, "activity_20": 0.061823, "activity_30": 0.063819}, "fair_value": 0.070365, "trend_signal": 0, "relative_strength": -17.58181, "market_dynamics": -0.467584, "volatility": 4.536923, "volume_expansion": -51.842769, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0593, "high": 0.063, "low": 0.0589, "close": 0.0621, "volume": 15577869.0, "quote_volume": 959718.6174}, "trend_line": 0.065857, "activity_lines": {"activity_5": 0.06116, "activity_10": 0.060995, "activity_20": 0.061641, "activity_30": 0.063571}, "fair_value": 0.070291, "trend_signal": 0, "relative_strength": -14.41195, "market_dynamics": -0.234019, "volatility": 3.846998, "volume_expansion": -19.188729, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0621, "high": 0.0652, "low": 0.0585, "close": 0.0594, "volume": 73421633.0, "quote_volume": 4619865.0095}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.060725, "activity_20": 0.061244, "activity_30": 0.063154}, "fair_value": 0.070217, "trend_signal": 0, "relative_strength": -15.550927, "market_dynamics": -0.034131, "volatility": 3.959594, "volume_expansion": 281.201522, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0594, "high": 0.0644, "low": 0.0576, "close": 0.0624, "volume": 46117880.0, "quote_volume": 2859600.479}, "trend_line": 0.065383, "activity_lines": {"activity_5": 0.061013, "activity_10": 0.061025, "activity_20": 0.061205, "activity_30": 0.062946}, "fair_value": 0.070162, "trend_signal": 0, "relative_strength": -12.438502, "market_dynamics": 0.283896, "volatility": 3.809449, "volume_expansion": 127.010459, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.058, "close": 0.0614, "volume": 31970448.0, "quote_volume": 1925330.7937}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.061227, "activity_10": 0.061136, "activity_20": 0.061122, "activity_30": 0.062689}, "fair_value": 0.070112, "trend_signal": 0, "relative_strength": -12.451118, "market_dynamics": 0.5716, "volatility": 3.096016, "volume_expansion": 50.634658, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0615, "high": 0.0636, "low": 0.0221, "close": 0.0378, "volume": 99510508.0, "quote_volume": 4623463.5194}, "trend_line": 0.06406, "activity_lines": {"activity_5": 0.053513, "activity_10": 0.056925, "activity_20": 0.058826, "activity_30": 0.060925}, "fair_value": 0.069915, "trend_signal": 0, "relative_strength": -41.409571, "market_dynamics": 0.255083, "volatility": 10.399672, "volume_expansion": 286.065082, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0378, "high": 0.0488, "low": 0.0376, "close": 0.0423, "volume": 99546510.0, "quote_volume": 4282752.7159}, "trend_line": 0.06308, "activity_lines": {"activity_5": 0.04874, "activity_10": 0.053909, "activity_20": 0.057112, "activity_30": 0.059522}, "fair_value": 0.069671, "trend_signal": 0, "relative_strength": -32.706797, "market_dynamics": -0.097014, "volatility": 11.036422, "volume_expansion": 230.564933, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0423, "high": 0.0482, "low": 0.0418, "close": 0.0468, "volume": 37230124.0, "quote_volume": 1675996.443}, "trend_line": 0.062183, "activity_lines": {"activity_5": 0.046787, "activity_10": 0.052044, "activity_20": 0.055958, "activity_30": 0.058471}, "fair_value": 0.069396, "trend_signal": 0, "relative_strength": -27.930093, "market_dynamics": -0.504493, "volatility": 11.460167, "volume_expansion": 19.71579, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0467, "high": 0.051, "low": 0.0461, "close": 0.0504, "volume": 25026516.0, "quote_volume": 1217136.902}, "trend_line": 0.06139, "activity_lines": {"activity_5": 0.046873, "activity_10": 0.051124, "activity_20": 0.055219, "activity_30": 0.057711}, "fair_value": 0.069062, "trend_signal": 0, "relative_strength": -22.064711, "market_dynamics": -0.849071, "volatility": 11.653565, "volume_expansion": -21.665483, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0503, "high": 0.0508, "low": 0.0446, "close": 0.0477, "volume": 23882081.0, "quote_volume": 1128453.703}, "trend_line": 0.060647, "activity_lines": {"activity_5": 0.04686, "activity_10": 0.049933, "activity_20": 0.05427, "activity_30": 0.056828}, "fair_value": 0.068724, "trend_signal": 0, "relative_strength": -24.367136, "market_dynamics": -0.843099, "volatility": 11.719402, "volume_expansion": -25.134454, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0477, "high": 0.0511, "low": 0.0463, "close": 0.0469, "volume": 78495623.0, "quote_volume": 3860663.5128}, "trend_line": 0.059917, "activity_lines": {"activity_5": 0.047493, "activity_10": 0.048829, "activity_20": 0.053326, "activity_30": 0.055941}, "fair_value": 0.068378, "trend_signal": 0, "relative_strength": -23.643306, "market_dynamics": -0.756906, "volatility": 11.663758, "volume_expansion": 136.986882, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0469, "high": 0.0497, "low": 0.0433, "close": 0.0446, "volume": 47229718.0, "quote_volume": 2220444.2417}, "trend_line": 0.059037, "activity_lines": {"activity_5": 0.046753, "activity_10": 0.047535, "activity_20": 0.05222, "activity_30": 0.054953}, "fair_value": 0.067962, "trend_signal": 0, "relative_strength": -25.282313, "market_dynamics": -0.761836, "volatility": 11.630834, "volume_expansion": 37.448026, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0446, "high": 0.0458, "low": 0.0407, "close": 0.0436, "volume": 35237952.0, "quote_volume": 1518011.5096}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.045527, "activity_10": 0.046376, "activity_20": 0.051093, "activity_30": 0.053957}, "fair_value": 0.067585, "trend_signal": 0, "relative_strength": -25.239281, "market_dynamics": -0.835562, "volatility": 11.627867, "volume_expansion": -1.15373, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0436, "high": 0.049, "low": 0.0432, "close": 0.0436, "volume": 73693911.0, "quote_volume": 3383172.8152}, "trend_line": 0.057017, "activity_lines": {"activity_5": 0.044513, "activity_10": 0.045505, "activity_20": 0.050049, "activity_30": 0.053028}, "fair_value": 0.067286, "trend_signal": 0, "relative_strength": -25.073619, "market_dynamics": -0.778014, "volatility": 11.627522, "volume_expansion": 91.394763, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0436, "high": 0.0459, "low": 0.0429, "close": 0.045, "volume": 27411287.0, "quote_volume": 1219219.9543}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.04442, "activity_10": 0.045231, "activity_20": 0.049225, "activity_30": 0.052252}, "fair_value": 0.067019, "trend_signal": 0, "relative_strength": -23.013117, "market_dynamics": -0.846625, "volatility": 11.688686, "volume_expansion": -30.327534, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.045, "high": 0.0459, "low": 0.0425, "close": 0.0431, "volume": 24804904.0, "quote_volume": 1104227.1782}, "trend_line": 0.055327, "activity_lines": {"activity_5": 0.043873, "activity_10": 0.044909, "activity_20": 0.04829, "activity_30": 0.051405}, "fair_value": 0.066758, "trend_signal": 0, "relative_strength": -26.891338, "market_dynamics": -0.836964, "volatility": 11.603524, "volume_expansion": -38.01906, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0431, "high": 0.0447, "low": 0.0404, "close": 0.0405, "volume": 23721173.0, "quote_volume": 1011003.1671}, "trend_line": 0.054357, "activity_lines": {"activity_5": 0.042713, "activity_10": 0.044018, "activity_20": 0.047181, "activity_30": 0.050449}, "fair_value": 0.066442, "trend_signal": 0, "relative_strength": -29.232191, "market_dynamics": -0.812389, "volatility": 11.638676, "volume_expansion": -41.037184, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0405, "high": 0.0421, "low": 0.0382, "close": 0.0404, "volume": 20905030.0, "quote_volume": 851586.2695}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.041793, "activity_10": 0.043142, "activity_20": 0.046158, "activity_30": 0.049548}, "fair_value": 0.066148, "trend_signal": 0, "relative_strength": -28.307185, "market_dynamics": -0.904374, "volatility": 11.493206, "volume_expansion": -48.620887, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0403, "high": 0.0419, "low": 0.04, "close": 0.0413, "volume": 9308103.0, "quote_volume": 380234.8963}, "trend_line": 0.052993, "activity_lines": {"activity_5": 0.041387, "activity_10": 0.042545, "activity_20": 0.045328, "activity_30": 0.048752}, "fair_value": 0.065854, "trend_signal": 0, "relative_strength": -27.869896, "market_dynamics": -0.914192, "volatility": 11.550425, "volume_expansion": -77.025019, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0414, "high": 0.0423, "low": 0.0409, "close": 0.042, "volume": 13545935.0, "quote_volume": 562497.3662}, "trend_line": 0.052247, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.042242, "activity_20": 0.044665, "activity_30": 0.048043}, "fair_value": 0.065551, "trend_signal": 0, "relative_strength": -26.718767, "market_dynamics": -0.664272, "volatility": 5.577923, "volume_expansion": -66.790058, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.042, "high": 0.0434, "low": 0.0412, "close": 0.0424, "volume": 12878783.0, "quote_volume": 542930.8576}, "trend_line": 0.051693, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.042115, "activity_20": 0.044128, "activity_30": 0.047408}, "fair_value": 0.06519, "trend_signal": 0, "relative_strength": -25.910327, "market_dynamics": -0.424303, "volatility": 4.675551, "volume_expansion": -68.569782, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0424, "high": 0.0439, "low": 0.0412, "close": 0.0437, "volume": 16742854.0, "quote_volume": 709739.921}, "trend_line": 0.051137, "activity_lines": {"activity_5": 0.042473, "activity_10": 0.042305, "activity_20": 0.043796, "activity_30": 0.046892}, "fair_value": 0.064919, "trend_signal": 0, "relative_strength": -25.119758, "market_dynamics": -0.156362, "volatility": 3.7802, "volume_expansion": -59.197655, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0437, "high": 0.0474, "low": 0.0417, "close": 0.0425, "volume": 83636979.0, "quote_volume": 3773343.5154}, "trend_line": 0.05053, "activity_lines": {"activity_5": 0.042653, "activity_10": 0.042295, "activity_20": 0.043438, "activity_30": 0.046335}, "fair_value": 0.064641, "trend_signal": 0, "relative_strength": -26.36558, "market_dynamics": 0.100425, "volatility": 3.069898, "volume_expansion": 101.317486, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0424, "high": 0.0443, "low": 0.0406, "close": 0.0423, "volume": 36326549.0, "quote_volume": 1548395.2699}, "trend_line": 0.049873, "activity_lines": {"activity_5": 0.042627, "activity_10": 0.042267, "activity_20": 0.04314, "activity_30": 0.045804}, "fair_value": 0.064376, "trend_signal": 0, "relative_strength": -25.326411, "market_dynamics": 0.087699, "volatility": 2.842517, "volume_expansion": -11.517895, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0423, "high": 0.0438, "low": 0.0396, "close": 0.0415, "volume": 31584662.0, "quote_volume": 1323776.3139}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042118, "activity_20": 0.042863, "activity_30": 0.045264}, "fair_value": 0.064103, "trend_signal": 0, "relative_strength": -24.190686, "market_dynamics": 0.083707, "volatility": 2.847694, "volume_expansion": -23.031746, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0414, "high": 0.0425, "low": 0.0359, "close": 0.0369, "volume": 21706998.0, "quote_volume": 842079.2128}, "trend_line": 0.048547, "activity_lines": {"activity_5": 0.040407, "activity_10": 0.041196, "activity_20": 0.042242, "activity_30": 0.044466}, "fair_value": 0.063776, "trend_signal": 0, "relative_strength": -30.779387, "market_dynamics": -0.096789, "volatility": 3.773694, "volume_expansion": -41.562688, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0369, "high": 0.0399, "low": 0.0368, "close": 0.0384, "volume": 24556034.0, "quote_volume": 942646.1438}, "trend_line": 0.047807, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.04066, "activity_20": 0.041768, "activity_30": 0.043811}, "fair_value": 0.063465, "trend_signal": 0, "relative_strength": -28.058558, "market_dynamics": -0.210634, "volatility": 4.00045, "volume_expansion": -26.470708, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0384, "high": 0.0404, "low": 0.0378, "close": 0.0403, "volume": 14978776.0, "quote_volume": 589274.8777}, "trend_line": 0.047057, "activity_lines": {"activity_5": 0.039407, "activity_10": 0.040507, "activity_20": 0.041494, "activity_30": 0.043327}, "fair_value": 0.063191, "trend_signal": 0, "relative_strength": -24.090985, "market_dynamics": -0.192961, "volatility": 4.266948, "volume_expansion": -53.602657, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0403, "high": 0.0417, "low": 0.0382, "close": 0.0396, "volume": 19338278.0, "quote_volume": 763359.7209}, "trend_line": 0.046293, "activity_lines": {"activity_5": 0.039313, "activity_10": 0.040229, "activity_20": 0.041184, "activity_30": 0.042846}, "fair_value": 0.062999, "trend_signal": 0, "relative_strength": -24.921775, "market_dynamics": -0.195571, "volatility": 4.151064, "volume_expansion": -39.566524, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0395, "high": 0.0397, "low": 0.0333, "close": 0.0345, "volume": 32943099.0, "quote_volume": 1151046.3132}, "trend_line": 0.045427, "activity_lines": {"activity_5": 0.0377, "activity_10": 0.039055, "activity_20": 0.04044, "activity_30": 0.042085}, "fair_value": 0.062757, "trend_signal": 0, "relative_strength": -31.299702, "market_dynamics": -0.151042, "volatility": 5.138992, "volume_expansion": 1.512269, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0344, "high": 0.0356, "low": 0.0311, "close": 0.033, "volume": 19793508.0, "quote_volume": 669360.0999}, "trend_line": 0.044547, "activity_lines": {"activity_5": 0.036053, "activity_10": 0.037744, "activity_20": 0.039615, "activity_30": 0.041283}, "fair_value": 0.062496, "trend_signal": 0, "relative_strength": -30.095228, "market_dynamics": -0.264535, "volatility": 5.048937, "volume_expansion": -32.942521, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.033, "high": 0.0355, "low": 0.0312, "close": 0.0337, "volume": 25020322.0, "quote_volume": 851861.3195}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.036731, "activity_20": 0.038924, "activity_30": 0.040584}, "fair_value": 0.062237, "trend_signal": 0, "relative_strength": -29.427901, "market_dynamics": -0.455036, "volatility": 5.121133, "volume_expansion": -11.92123, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0336, "high": 0.0358, "low": 0.0328, "close": 0.0347, "volume": 29673876.0, "quote_volume": 1024810.0504}, "trend_line": 0.042777, "activity_lines": {"activity_5": 0.034393, "activity_10": 0.036082, "activity_20": 0.03838, "activity_30": 0.040009}, "fair_value": 0.061981, "trend_signal": 0, "relative_strength": -24.71299, "market_dynamics": -0.587204, "volatility": 5.159364, "volume_expansion": 5.493788, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0349, "high": 0.0404, "low": 0.0349, "close": 0.0392, "volume": 44085355.0, "quote_volume": 1645608.8128}, "trend_line": 0.042003, "activity_lines": {"activity_5": 0.03576, "activity_10": 0.036393, "activity_20": 0.038306, "activity_30": 0.039779}, "fair_value": 0.061779, "trend_signal": 0, "relative_strength": -15.775705, "market_dynamics": -0.259379, "volatility": 6.288306, "volume_expansion": 65.435109, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0392, "high": 0.0399, "low": 0.0376, "close": 0.0382, "volume": 14909211.0, "quote_volume": 573591.7445}, "trend_line": 0.04123, "activity_lines": {"activity_5": 0.03682, "activity_10": 0.036578, "activity_20": 0.038159, "activity_30": 0.039533}, "fair_value": 0.061606, "trend_signal": 0, "relative_strength": -16.141046, "market_dynamics": 0.037626, "volatility": 6.303555, "volume_expansion": -42.70761, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0382, "high": 0.0417, "low": 0.0361, "close": 0.0391, "volume": 28808750.0, "quote_volume": 1125251.9655}, "trend_line": 0.041273, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036987, "activity_20": 0.038129, "activity_30": 0.039396}, "fair_value": 0.061432, "trend_signal": 0, "relative_strength": -15.221426, "market_dynamics": 0.436197, "volatility": 6.277133, "volume_expansion": 9.859723, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0391, "high": 0.0407, "low": 0.038, "close": 0.0386, "volume": 16310866.0, "quote_volume": 640832.3185}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.038473, "activity_10": 0.037265, "activity_20": 0.038071, "activity_30": 0.039223}, "fair_value": 0.061233, "trend_signal": 0, "relative_strength": -16.490097, "market_dynamics": 0.764647, "volatility": 6.252487, "volume_expansion": -36.908458, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0387, "high": 0.0394, "low": 0.0365, "close": 0.0367, "volume": 10647973.0, "quote_volume": 404630.4929}, "trend_line": 0.040813, "activity_lines": {"activity_5": 0.038053, "activity_10": 0.037195, "activity_20": 0.037841, "activity_30": 0.038936}, "fair_value": 0.061024, "trend_signal": 0, "relative_strength": -17.409864, "market_dynamics": 0.670649, "volatility": 6.355925, "volume_expansion": -57.97933, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0367, "high": 0.0414, "low": 0.0355, "close": 0.0367, "volume": 31400496.0, "quote_volume": 1214623.1604}, "trend_line": 0.040357, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037189, "activity_20": 0.037629, "activity_30": 0.038671}, "fair_value": 0.060783, "trend_signal": 0, "relative_strength": -15.351353, "market_dynamics": 0.815997, "volatility": 6.351492, "volume_expansion": 18.741278, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0366, "high": 0.04, "low": 0.0349, "close": 0.0361, "volume": 37138230.0, "quote_volume": 1405117.3709}, "trend_line": 0.03997, "activity_lines": {"activity_5": 0.036913, "activity_10": 0.037127, "activity_20": 0.037381, "activity_30": 0.038396}, "fair_value": 0.060521, "trend_signal": 0, "relative_strength": -14.365934, "market_dynamics": 0.919284, "volatility": 5.674925, "volume_expansion": 34.441509, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0361, "high": 0.0371, "low": 0.0341, "close": 0.035, "volume": 28793567.0, "quote_volume": 1027625.2429}, "trend_line": 0.039573, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.036836, "activity_20": 0.037057, "activity_30": 0.038076}, "fair_value": 0.060279, "trend_signal": 0, "relative_strength": -11.818295, "market_dynamics": 0.882561, "volatility": 5.606696, "volume_expansion": 1.315096, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.035, "high": 0.0368, "low": 0.0349, "close": 0.0359, "volume": 9109003.0, "quote_volume": 326088.0091}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.03586, "activity_10": 0.036673, "activity_20": 0.036853, "activity_30": 0.037839}, "fair_value": 0.06009, "trend_signal": 0, "relative_strength": -9.700999, "market_dynamics": 0.820974, "volatility": 5.473498, "volume_expansion": -67.512084, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0359, "high": 0.0366, "low": 0.034, "close": 0.0351, "volume": 7290543.0, "quote_volume": 256706.0933}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036324, "activity_20": 0.036611, "activity_30": 0.037569}, "fair_value": 0.059914, "trend_signal": 0, "relative_strength": -9.758061, "market_dynamics": 0.589109, "volatility": 5.481783, "volume_expansion": -69.899667, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.035, "high": 0.0364, "low": 0.0333, "close": 0.0343, "volume": 12590433.0, "quote_volume": 439049.009}, "trend_line": 0.03869, "activity_lines": {"activity_5": 0.035047, "activity_10": 0.035822, "activity_20": 0.036328, "activity_30": 0.037266}, "fair_value": 0.059733, "trend_signal": 0, "relative_strength": -9.10001, "market_dynamics": 0.37554, "volatility": 4.367115, "volume_expansion": -45.339787, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0342, "high": 0.0353, "low": 0.0335, "close": 0.0345, "volume": 8692726.0, "quote_volume": 299145.3421}, "trend_line": 0.03834, "activity_lines": {"activity_5": 0.034787, "activity_10": 0.035445, "activity_20": 0.036101, "activity_30": 0.036995}, "fair_value": 0.059545, "trend_signal": 0, "relative_strength": -8.518647, "market_dynamics": 0.324937, "volatility": 4.193651, "volume_expansion": -60.28797, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0344, "high": 0.035, "low": 0.0317, "close": 0.0338, "volume": 20231873.0, "quote_volume": 674412.0628}, "trend_line": 0.03803, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035009, "activity_20": 0.035842, "activity_30": 0.036702}, "fair_value": 0.059353, "trend_signal": 0, "relative_strength": -8.199653, "market_dynamics": 0.358367, "volatility": 4.208294, "volume_expansion": -7.259803, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0337, "high": 0.0411, "low": 0.0327, "close": 0.0342, "volume": 128305408.0, "quote_volume": 4746340.4773}, "trend_line": 0.03782, "activity_lines": {"activity_5": 0.034227, "activity_10": 0.034742, "activity_20": 0.035635, "activity_30": 0.036455}, "fair_value": 0.059191, "trend_signal": 0, "relative_strength": -1.238617, "market_dynamics": 0.501469, "volatility": 4.146258, "volume_expansion": 375.150403, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0342, "high": 0.0356, "low": 0.0293, "close": 0.031, "volume": 65571097.0, "quote_volume": 2090250.6996}, "trend_line": 0.037507, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.033973, "activity_20": 0.035144, "activity_30": 0.036015}, "fair_value": 0.05901, "trend_signal": 0, "relative_strength": -8.236983, "market_dynamics": 0.219821, "volatility": 2.969703, "volume_expansion": 122.028561, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0309, "high": 0.0313, "low": 0.0293, "close": 0.0305, "volume": 21577835.0, "quote_volume": 650726.1506}, "trend_line": 0.037147, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.033216, "activity_20": 0.034649, "activity_30": 0.035563}, "fair_value": 0.058837, "trend_signal": 0, "relative_strength": -8.633024, "market_dynamics": -0.170375, "volatility": 2.958427, "volume_expansion": -27.21185, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0304, "high": 0.0322, "low": 0.0301, "close": 0.0305, "volume": 22173728.0, "quote_volume": 690064.2569}, "trend_line": 0.036763, "activity_lines": {"activity_5": 0.031313, "activity_10": 0.032573, "activity_20": 0.034198, "activity_30": 0.035134}, "fair_value": 0.058683, "trend_signal": 0, "relative_strength": -10.087316, "market_dynamics": -0.551082, "volatility": 2.793905, "volume_expansion": -23.817958, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.03, "close": 0.0314, "volume": 18933785.0, "quote_volume": 585089.6183}, "trend_line": 0.036397, "activity_lines": {"activity_5": 0.031113, "activity_10": 0.032195, "activity_20": 0.033851, "activity_30": 0.034788}, "fair_value": 0.058551, "trend_signal": 0, "relative_strength": -8.27207, "market_dynamics": -0.961633, "volatility": 3.042665, "volume_expansion": -34.853182, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0314, "high": 0.0317, "low": 0.0304, "close": 0.0315, "volume": 11511723.0, "quote_volume": 359100.5549}, "trend_line": 0.03599, "activity_lines": {"activity_5": 0.031107, "activity_10": 0.0319, "activity_20": 0.033521, "activity_30": 0.034472}, "fair_value": 0.058431, "trend_signal": 0, "relative_strength": -6.379097, "market_dynamics": -1.003609, "volatility": 2.907628, "volume_expansion": -59.448378, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0314, "high": 0.0322, "low": 0.0302, "close": 0.0317, "volume": 14073079.0, "quote_volume": 441279.1498}, "trend_line": 0.03563, "activity_lines": {"activity_5": 0.031347, "activity_10": 0.031722, "activity_20": 0.033221, "activity_30": 0.034196}, "fair_value": 0.058276, "trend_signal": 0, "relative_strength": -8.429484, "market_dynamics": -0.869048, "volatility": 2.928396, "volume_expansion": -49.02496, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0317, "high": 0.033, "low": 0.0311, "close": 0.0315, "volume": 19254315.0, "quote_volume": 616797.0862}, "trend_line": 0.03527, "activity_lines": {"activity_5": 0.031473, "activity_10": 0.031569, "activity_20": 0.032917, "activity_30": 0.033929}, "fair_value": 0.058114, "trend_signal": 0, "relative_strength": -9.154073, "market_dynamics": -0.683221, "volatility": 2.924166, "volume_expansion": -26.973581, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0315, "high": 0.0317, "low": 0.029, "close": 0.0301, "volume": 21143781.0, "quote_volume": 642084.5023}, "trend_line": 0.03489, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031213, "activity_20": 0.032515, "activity_30": 0.033596}, "fair_value": 0.05796, "trend_signal": 0, "relative_strength": -12.062762, "market_dynamics": -0.602524, "volatility": 3.017281, "volume_expansion": -20.744388, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0301, "high": 0.0314, "low": 0.0293, "close": 0.0297, "volume": 25362924.0, "quote_volume": 767600.5034}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.030553, "activity_10": 0.030864, "activity_20": 0.032114, "activity_30": 0.033261}, "fair_value": 0.05781, "trend_signal": 0, "relative_strength": -12.345926, "market_dynamics": -0.595766, "volatility": 2.84772, "volume_expansion": -4.311324, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0296, "high": 0.03, "low": 0.0291, "close": 0.0295, "volume": 9374872.0, "quote_volume": 277493.9381}, "trend_line": 0.034353, "activity_lines": {"activity_5": 0.030087, "activity_10": 0.030553, "activity_20": 0.031739, "activity_30": 0.032929}, "fair_value": 0.057651, "trend_signal": 0, "relative_strength": -11.698944, "market_dynamics": -0.656151, "volatility": 2.839768, "volume_expansion": -64.161785, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0294, "high": 0.0295, "low": 0.026, "close": 0.0269, "volume": 20095344.0, "quote_volume": 543547.573}, "trend_line": 0.033907, "activity_lines": {"activity_5": 0.028887, "activity_10": 0.029855, "activity_20": 0.03116, "activity_30": 0.032448}, "fair_value": 0.057467, "trend_signal": 0, "relative_strength": -15.576851, "market_dynamics": -0.810479, "volatility": 3.451287, "volume_expansion": -24.542209, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0268, "high": 0.0287, "low": 0.0258, "close": 0.0282, "volume": 14469203.0, "quote_volume": 394888.1617}, "trend_line": 0.033527, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.029467, "activity_20": 0.03075, "activity_30": 0.03208}, "fair_value": 0.057271, "trend_signal": 0, "relative_strength": -16.016196, "market_dynamics": -0.856985, "volatility": 3.80395, "volume_expansion": -43.884482, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0283, "high": 0.0294, "low": 0.0277, "close": 0.0288, "volume": 12737629.0, "quote_volume": 363616.983}, "trend_line": 0.033337, "activity_lines": {"activity_5": 0.028413, "activity_10": 0.029231, "activity_20": 0.030439, "activity_30": 0.031775}, "fair_value": 0.057093, "trend_signal": 0, "relative_strength": -15.769688, "market_dynamics": -0.745236, "volatility": 3.90074, "volume_expansion": -48.146493, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0288, "high": 0.0291, "low": 0.0273, "close": 0.028, "volume": 11898788.0, "quote_volume": 336757.989}, "trend_line": 0.03317, "activity_lines": {"activity_5": 0.028207, "activity_10": 0.02888, "activity_20": 0.030086, "activity_30": 0.03143}, "fair_value": 0.056931, "trend_signal": 0, "relative_strength": -16.319896, "market_dynamics": -0.635537, "volatility": 3.871444, "volume_expansion": -49.836273, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.0286, "low": 0.0262, "close": 0.027, "volume": 19731621.0, "quote_volume": 541729.0912}, "trend_line": 0.032947, "activity_lines": {"activity_5": 0.02778, "activity_10": 0.028409, "activity_20": 0.029671, "activity_30": 0.031032}, "fair_value": 0.05673, "trend_signal": 0, "relative_strength": -16.295665, "market_dynamics": -0.430399, "volatility": 3.25319, "volume_expansion": -18.635965, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0269, "high": 0.0285, "low": 0.0268, "close": 0.0283, "volume": 13868128.0, "quote_volume": 384719.1757}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.028256, "activity_20": 0.029423, "activity_30": 0.030732}, "fair_value": 0.056542, "trend_signal": 0, "relative_strength": -11.673779, "market_dynamics": -0.170581, "volatility": 3.562926, "volume_expansion": -43.57943, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0282, "high": 0.0284, "low": 0.0263, "close": 0.0269, "volume": 16346224.0, "quote_volume": 448570.3743}, "trend_line": 0.032323, "activity_lines": {"activity_5": 0.027567, "activity_10": 0.027911, "activity_20": 0.029073, "activity_30": 0.030356}, "fair_value": 0.056366, "trend_signal": 0, "relative_strength": -16.607232, "market_dynamics": -0.103051, "volatility": 3.739844, "volume_expansion": -34.00186, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0269, "high": 0.0289, "low": 0.0268, "close": 0.0275, "volume": 23634603.0, "quote_volume": 660285.8672}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027758, "activity_20": 0.028816, "activity_30": 0.030045}, "fair_value": 0.056199, "trend_signal": 0, "relative_strength": -14.482405, "market_dynamics": 0.100679, "volatility": 3.692236, "volume_expansion": -7.369037, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0274, "high": 0.0295, "low": 0.027, "close": 0.0286, "volume": 17401823.0, "quote_volume": 491478.7507}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.02782, "activity_10": 0.027853, "activity_20": 0.028697, "activity_30": 0.029828}, "fair_value": 0.056032, "trend_signal": 0, "relative_strength": -12.558323, "market_dynamics": 0.411994, "volatility": 3.893385, "volume_expansion": -31.41678, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0287, "high": 0.0287, "low": 0.0267, "close": 0.0271, "volume": 36099245.0, "quote_volume": 998366.3452}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.027695, "activity_20": 0.02846, "activity_30": 0.029536}, "fair_value": 0.055854, "trend_signal": 0, "relative_strength": -15.999196, "market_dynamics": 0.561872, "volatility": 4.050347, "volume_expansion": 73.863445, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0271, "high": 0.0275, "low": 0.0253, "close": 0.0268, "volume": 32585554.0, "quote_volume": 847197.0478}, "trend_line": 0.030903, "activity_lines": {"activity_5": 0.02734, "activity_10": 0.027525, "activity_20": 0.028228, "activity_30": 0.02925}, "fair_value": 0.055667, "trend_signal": 0, "relative_strength": -16.91947, "market_dynamics": 0.753165, "volatility": 4.048848, "volume_expansion": 70.48262, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0268, "high": 0.0274, "low": 0.0252, "close": 0.0261, "volume": 19834834.0, "quote_volume": 521892.7045}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.026913, "activity_10": 0.027231, "activity_20": 0.02795, "activity_30": 0.02894}, "fair_value": 0.055453, "trend_signal": 0, "relative_strength": -16.687461, "market_dynamics": 0.708856, "volatility": 3.966241, "volume_expansion": 4.248134, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0261, "high": 0.0266, "low": 0.0258, "close": 0.0263, "volume": 9416739.0, "quote_volume": 246655.6266}, "trend_line": 0.030223, "activity_lines": {"activity_5": 0.026607, "activity_10": 0.027011, "activity_20": 0.027711, "activity_30": 0.028666}, "fair_value": 0.055192, "trend_signal": 0, "relative_strength": -15.629286, "market_dynamics": 0.500768, "volatility": 3.98797, "volume_expansion": -48.790651, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0262, "high": 0.0264, "low": 0.0245, "close": 0.0248, "volume": 15528966.0, "quote_volume": 396432.2847}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.02588, "activity_10": 0.026564, "activity_20": 0.02735, "activity_30": 0.028316}, "fair_value": 0.054881, "trend_signal": 0, "relative_strength": -18.147491, "market_dynamics": 0.244229, "volatility": 4.183613, "volume_expansion": -14.762512, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0248, "high": 0.0256, "low": 0.0232, "close": 0.0242, "volume": 16969406.0, "quote_volume": 411049.0246}, "trend_line": 0.029493, "activity_lines": {"activity_5": 0.025207, "activity_10": 0.026065, "activity_20": 0.026962, "activity_30": 0.02795}, "fair_value": 0.054591, "trend_signal": 0, "relative_strength": -18.06871, "market_dynamics": 0.042567, "volatility": 3.634267, "volume_expansion": -8.230592, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0243, "high": 0.0245, "low": 0.0237, "close": 0.0241, "volume": 10082112.0, "quote_volume": 243363.4573}, "trend_line": 0.029127, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.0256, "activity_20": 0.0266, "activity_30": 0.027602}, "fair_value": 0.054284, "trend_signal": 0, "relative_strength": -19.25718, "market_dynamics": -0.232843, "volatility": 3.301061, "volume_expansion": -44.881811, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0241, "high": 0.0242, "low": 0.022, "close": 0.0223, "volume": 19390316.0, "quote_volume": 445962.9946}, "trend_line": 0.028727, "activity_lines": {"activity_5": 0.02376, "activity_10": 0.024884, "activity_20": 0.026103, "activity_30": 0.027161}, "fair_value": 0.053975, "trend_signal": 0, "relative_strength": -23.350957, "market_dynamics": -0.572946, "volatility": 3.55437, "volume_expansion": 5.966085, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0223, "high": 0.0232, "low": 0.0209, "close": 0.0213, "volume": 22843777.0, "quote_volume": 503921.0996}, "trend_line": 0.028287, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.024069, "activity_20": 0.025555, "activity_30": 0.026682}, "fair_value": 0.053633, "trend_signal": 0, "relative_strength": -25.642913, "market_dynamics": -0.82379, "volatility": 3.616363, "volume_expansion": 24.26168, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0214, "high": 0.023, "low": 0.021, "close": 0.0228, "volume": 13693794.0, "quote_volume": 303365.8749}, "trend_line": 0.02792, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.02364, "activity_20": 0.025191, "activity_30": 0.026328}, "fair_value": 0.053279, "trend_signal": 0, "relative_strength": -22.255333, "market_dynamics": -1.060633, "volatility": 4.238845, "volume_expansion": -23.069217, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0228, "high": 0.0233, "low": 0.0226, "close": 0.0231, "volume": 8706996.0, "quote_volume": 199241.0364}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.02262, "activity_10": 0.023371, "activity_20": 0.024889, "activity_30": 0.026017}, "fair_value": 0.052907, "trend_signal": 0, "relative_strength": -20.902779, "market_dynamics": -1.12121, "volatility": 3.977192, "volume_expansion": -50.992762, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0232, "high": 0.0233, "low": 0.0217, "close": 0.0223, "volume": 10948618.0, "quote_volume": 245579.7349}, "trend_line": 0.02726, "activity_lines": {"activity_5": 0.02248, "activity_10": 0.023029, "activity_20": 0.02454, "activity_30": 0.025678}, "fair_value": 0.05254, "trend_signal": 0, "relative_strength": -23.502014, "market_dynamics": -1.092059, "volatility": 3.899208, "volume_expansion": -36.747628, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0222, "high": 0.0229, "low": 0.022, "close": 0.0224, "volume": 11352513.0, "quote_volume": 254452.5882}, "trend_line": 0.02699, "activity_lines": {"activity_5": 0.022493, "activity_10": 0.022787, "activity_20": 0.024224, "activity_30": 0.025365}, "fair_value": 0.052157, "trend_signal": 0, "relative_strength": -22.684722, "market_dynamics": -1.03297, "volatility": 3.811468, "volume_expansion": -33.818421, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0224, "high": 0.0231, "low": 0.0217, "close": 0.0228, "volume": 12804826.0, "quote_volume": 286768.5237}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022685, "activity_20": 0.023973, "activity_30": 0.025095}, "fair_value": 0.051756, "trend_signal": 0, "relative_strength": -19.78588, "market_dynamics": -0.973748, "volatility": 3.62631, "volume_expansion": -25.366511, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0228, "high": 0.0241, "low": 0.0221, "close": 0.0237, "volume": 18287197.0, "quote_volume": 419393.0812}, "trend_line": 0.026477, "activity_lines": {"activity_5": 0.022973, "activity_10": 0.022811, "activity_20": 0.023836, "activity_30": 0.024899}, "fair_value": 0.051356, "trend_signal": 0, "relative_strength": -16.35881, "market_dynamics": -0.61223, "volatility": 3.726826, "volume_expansion": 4.639594, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0237, "high": 0.0247, "low": 0.0232, "close": 0.0234, "volume": 24496528.0, "quote_volume": 588604.5491}, "trend_line": 0.026207, "activity_lines": {"activity_5": 0.023153, "activity_10": 0.022902, "activity_20": 0.023691, "activity_30": 0.0247}, "fair_value": 0.050946, "trend_signal": 0, "relative_strength": -16.722413, "market_dynamics": -0.160791, "volatility": 3.727732, "volume_expansion": 38.284321, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0233, "high": 0.0243, "low": 0.0232, "close": 0.0239, "volume": 11119925.0, "quote_volume": 264763.0659}, "trend_line": 0.025947, "activity_lines": {"activity_5": 0.02348, "activity_10": 0.023098, "activity_20": 0.023611, "activity_30": 0.024552}, "fair_value": 0.050603, "trend_signal": 0, "relative_strength": -14.821162, "market_dynamics": 0.262635, "volatility": 3.771821, "volume_expansion": -36.736652, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.0235, "close": 0.0244, "volume": 8820550.0, "quote_volume": 211631.0796}, "trend_line": 0.02571, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023389, "activity_20": 0.0236, "activity_30": 0.024452}, "fair_value": 0.050288, "trend_signal": 0, "relative_strength": -13.298695, "market_dynamics": 0.674695, "volatility": 3.820148, "volume_expansion": -48.720464, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.0233, "close": 0.0237, "volume": 6125880.0, "quote_volume": 146411.5066}, "trend_line": 0.025497, "activity_lines": {"activity_5": 0.023887, "activity_10": 0.023515, "activity_20": 0.023534, "activity_30": 0.024322}, "fair_value": 0.049949, "trend_signal": 0, "relative_strength": -15.488408, "market_dynamics": 0.775802, "volatility": 3.606033, "volume_expansion": -62.47657, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0232, "close": 0.0236, "volume": 7757808.0, "quote_volume": 183773.7078}, "trend_line": 0.025293, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.023578, "activity_20": 0.023476, "activity_30": 0.0242}, "fair_value": 0.049621, "trend_signal": 0, "relative_strength": -14.594223, "market_dynamics": 0.776793, "volatility": 3.556884, "volume_expansion": -51.034076, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0236, "high": 0.0239, "low": 0.0231, "close": 0.0237, "volume": 6004496.0, "quote_volume": 141368.9535}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.02378, "activity_10": 0.023645, "activity_20": 0.023452, "activity_30": 0.024097}, "fair_value": 0.049267, "trend_signal": 0, "relative_strength": -14.897136, "market_dynamics": 0.767317, "volatility": 3.558412, "volume_expansion": -58.123384, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0237, "high": 0.0239, "low": 0.0223, "close": 0.0237, "volume": 14928528.0, "quote_volume": 348171.0913}, "trend_line": 0.024993, "activity_lines": {"activity_5": 0.023727, "activity_10": 0.023702, "activity_20": 0.023444, "activity_30": 0.024007}, "fair_value": 0.048951, "trend_signal": 0, "relative_strength": -13.540209, "market_dynamics": 0.839306, "volatility": 2.907339, "volume_expansion": 10.945834, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0237, "high": 0.0266, "low": 0.0237, "close": 0.0254, "volume": 62128774.0, "quote_volume": 1572519.518}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024042, "activity_20": 0.023612, "activity_30": 0.024033}, "fair_value": 0.048637, "trend_signal": 0, "relative_strength": -8.138779, "market_dynamics": 1.065376, "volatility": 3.033565, "volume_expansion": 299.018805, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0254, "high": 0.0265, "low": 0.0249, "close": 0.0262, "volume": 18735926.0, "quote_volume": 480475.3678}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.02498, "activity_10": 0.024473, "activity_20": 0.02386, "activity_30": 0.024117}, "fair_value": 0.048347, "trend_signal": 0, "relative_strength": -6.085682, "market_dynamics": 1.261203, "volatility": 2.649545, "volume_expansion": 16.834128, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0262, "high": 0.0266, "low": 0.0252, "close": 0.0265, "volume": 16748234.0, "quote_volume": 435199.6231}, "trend_line": 0.024763, "activity_lines": {"activity_5": 0.02564, "activity_10": 0.024896, "activity_20": 0.024138, "activity_30": 0.024226}, "fair_value": 0.048091, "trend_signal": 0, "relative_strength": -5.270389, "market_dynamics": 1.473504, "volatility": 2.648605, "volume_expansion": 4.043681, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0265, "high": 0.0271, "low": 0.026, "close": 0.0264, "volume": 21687814.0, "quote_volume": 574540.5049}, "trend_line": 0.024743, "activity_lines": {"activity_5": 0.026073, "activity_10": 0.025251, "activity_20": 0.024397, "activity_30": 0.024331}, "fair_value": 0.047851, "trend_signal": 0, "relative_strength": -6.126642, "market_dynamics": 1.606721, "volatility": 2.381237, "volume_expansion": 32.78337, "expectation": {"probability": 45.9537, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0264, "high": 0.0271, "low": 0.0255, "close": 0.0267, "volume": 22127247.0, "quote_volume": 581831.2287}, "trend_line": 0.02469, "activity_lines": {"activity_5": 0.026427, "activity_10": 0.025605, "activity_20": 0.024675, "activity_30": 0.024457}, "fair_value": 0.047629, "trend_signal": 0, "relative_strength": -6.918382, "market_dynamics": 1.622924, "volatility": 2.371462, "volume_expansion": 30.656098, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0267, "high": 0.0276, "low": 0.0258, "close": 0.0271, "volume": 21837807.0, "quote_volume": 587173.4126}, "trend_line": 0.024697, "activity_lines": {"activity_5": 0.026713, "activity_10": 0.025982, "activity_20": 0.024978, "activity_30": 0.024613}, "fair_value": 0.047394, "trend_signal": 0, "relative_strength": -4.893833, "market_dynamics": 1.678236, "volatility": 2.36832, "volume_expansion": 28.021947, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0271, "high": 0.0289, "low": 0.0259, "close": 0.0263, "volume": 37964039.0, "quote_volume": 1039229.8564}, "trend_line": 0.024657, "activity_lines": {"activity_5": 0.02662, "activity_10": 0.026164, "activity_20": 0.025182, "activity_30": 0.024716}, "fair_value": 0.047132, "trend_signal": 1, "relative_strength": -4.784092, "market_dynamics": 1.72194, "volatility": 2.475169, "volume_expansion": 113.114996, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0262, "high": 0.0272, "low": 0.0251, "close": 0.0266, "volume": 31553326.0, "quote_volume": 820226.5809}, "trend_line": 0.02459, "activity_lines": {"activity_5": 0.02662, "activity_10": 0.026353, "activity_20": 0.025391, "activity_30": 0.024842}, "fair_value": 0.046891, "trend_signal": 1, "relative_strength": -2.924916, "market_dynamics": 1.735032, "volatility": 2.410085, "volume_expansion": 68.672563, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0266, "high": 0.0273, "low": 0.026, "close": 0.0264, "volume": 19905500.0, "quote_volume": 531401.1161}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.026547, "activity_10": 0.026451, "activity_20": 0.025563, "activity_30": 0.024958}, "fair_value": 0.046638, "trend_signal": 1, "relative_strength": -2.670237, "market_dynamics": 1.626152, "volatility": 2.423117, "volume_expansion": 3.315153, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0265, "high": 0.0272, "low": 0.0261, "close": 0.0266, "volume": 9126632.0, "quote_volume": 243790.267}, "trend_line": 0.02456, "activity_lines": {"activity_5": 0.02654, "activity_10": 0.026536, "activity_20": 0.025739, "activity_30": 0.02509}, "fair_value": 0.046354, "trend_signal": 1, "relative_strength": -1.307512, "market_dynamics": 1.442047, "volatility": 2.394205, "volume_expansion": -52.405165, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0265, "high": 0.0266, "low": 0.0253, "close": 0.0256, "volume": 6200627.0, "quote_volume": 162534.5974}, "trend_line": 0.024543, "activity_lines": {"activity_5": 0.026207, "activity_10": 0.026387, "activity_20": 0.025798, "activity_30": 0.025157}, "fair_value": 0.046053, "trend_signal": 1, "relative_strength": -4.851689, "market_dynamics": 1.13019, "volatility": 2.496408, "volume_expansion": -67.223809, "expectation": {"probability": 41.813, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0257, "high": 0.0262, "low": 0.025, "close": 0.0256, "volume": 12233159.0, "quote_volume": 312916.4339}, "trend_line": 0.02452, "activity_lines": {"activity_5": 0.025973, "activity_10": 0.026235, "activity_20": 0.025842, "activity_30": 0.025225}, "fair_value": 0.045734, "trend_signal": 1, "relative_strength": -4.62658, "market_dynamics": 0.75863, "volatility": 2.486622, "volume_expansion": -35.238312, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0255, "high": 0.0278, "low": 0.0255, "close": 0.0275, "volume": 16047056.0, "quote_volume": 427542.9561}, "trend_line": 0.02461, "activity_lines": {"activity_5": 0.02642, "activity_10": 0.026438, "activity_20": 0.026054, "activity_30": 0.025417}, "fair_value": 0.045415, "trend_signal": 1, "relative_strength": -1.507659, "market_dynamics": 0.627397, "volatility": 3.040106, "volume_expansion": -14.541008, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0275, "high": 0.0281, "low": 0.027, "close": 0.0277, "volume": 15203049.0, "quote_volume": 419067.4707}, "trend_line": 0.024727, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.02666, "activity_20": 0.026267, "activity_30": 0.025617}, "fair_value": 0.045149, "trend_signal": 1, "relative_strength": -1.942506, "market_dynamics": 0.541168, "volatility": 3.026829, "volume_expansion": -16.981383, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0277, "high": 0.0279, "low": 0.0262, "close": 0.0266, "volume": 13870455.0, "quote_volume": 372748.3001}, "trend_line": 0.02481, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.026658, "activity_20": 0.026355, "activity_30": 0.025737}, "fair_value": 0.044844, "trend_signal": 1, "relative_strength": -4.019641, "market_dynamics": 0.408134, "volatility": 2.798913, "volume_expansion": -24.822789, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0265, "high": 0.0279, "low": 0.0263, "close": 0.0278, "volume": 12613605.0, "quote_volume": 343076.3567}, "trend_line": 0.024993, "activity_lines": {"activity_5": 0.027273, "activity_10": 0.026876, "activity_20": 0.026544, "activity_30": 0.02593}, "fair_value": 0.044529, "trend_signal": 1, "relative_strength": 0.832358, "market_dynamics": 0.4138, "volatility": 2.9151, "volume_expansion": -32.330438, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0278, "high": 0.0289, "low": 0.0276, "close": 0.0283, "volume": 11489613.0, "quote_volume": 325113.4209}, "trend_line": 0.025227, "activity_lines": {"activity_5": 0.027693, "activity_10": 0.027173, "activity_20": 0.026764, "activity_30": 0.026144}, "fair_value": 0.044271, "trend_signal": 1, "relative_strength": 3.445588, "market_dynamics": 0.317022, "volatility": 2.930787, "volume_expansion": -39.234712, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0283, "high": 0.0284, "low": 0.0265, "close": 0.0266, "volume": 10635614.0, "quote_volume": 296099.3116}, "trend_line": 0.025353, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.027124, "activity_20": 0.026801, "activity_30": 0.026232}, "fair_value": 0.044004, "trend_signal": 1, "relative_strength": -0.833738, "market_dynamics": 0.055434, "volatility": 3.377512, "volume_expansion": -44.176086, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0242, "close": 0.0264, "volume": 15106200.0, "quote_volume": 383928.1573}, "trend_line": 0.025463, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.027038, "activity_20": 0.026804, "activity_30": 0.0263}, "fair_value": 0.043713, "trend_signal": 1, "relative_strength": -0.162543, "market_dynamics": -0.033236, "volatility": 3.371559, "volume_expansion": -22.560743, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.0241, "close": 0.0242, "volume": 129061881.0, "quote_volume": 3270867.3052}, "trend_line": 0.025527, "activity_lines": {"activity_5": 0.026053, "activity_10": 0.026553, "activity_20": 0.026585, "activity_30": 0.026218}, "fair_value": 0.043419, "trend_signal": 1, "relative_strength": -3.785904, "market_dynamics": -0.258496, "volatility": 3.954789, "volume_expansion": 411.869445, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0243, "high": 0.026, "low": 0.0242, "close": 0.0254, "volume": 54858226.0, "quote_volume": 1373784.7775}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.026329, "activity_20": 0.026478, "activity_30": 0.02621}, "fair_value": 0.043147, "trend_signal": 1, "relative_strength": 0.113453, "market_dynamics": -0.484238, "volatility": 4.15642, "volume_expansion": 120.754779, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0255, "high": 0.0263, "low": 0.0246, "close": 0.0247, "volume": 29245298.0, "quote_volume": 743741.1363}, "trend_line": 0.02569, "activity_lines": {"activity_5": 0.02514, "activity_10": 0.025982, "activity_20": 0.026304, "activity_30": 0.02615}, "fair_value": 0.042899, "trend_signal": 0, "relative_strength": -2.521976, "market_dynamics": -0.637595, "volatility": 4.19024, "volume_expansion": 15.248913, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0248, "high": 0.0252, "low": 0.0241, "close": 0.0243, "volume": 24276380.0, "quote_volume": 601168.6853}, "trend_line": 0.02571, "activity_lines": {"activity_5": 0.024753, "activity_10": 0.025578, "activity_20": 0.0261, "activity_30": 0.026061}, "fair_value": 0.042624, "trend_signal": 0, "relative_strength": -3.897475, "market_dynamics": -0.8114, "volatility": 4.2008, "volume_expansion": -5.730764, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0243, "high": 0.0248, "low": 0.0239, "close": 0.0242, "volume": 20501444.0, "quote_volume": 498869.0584}, "trend_line": 0.025737, "activity_lines": {"activity_5": 0.024487, "activity_10": 0.025215, "activity_20": 0.025896, "activity_30": 0.025963}, "fair_value": 0.042363, "trend_signal": 0, "relative_strength": -3.647673, "market_dynamics": -0.942067, "volatility": 4.186535, "volume_expansion": -20.205669, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0242, "high": 0.0246, "low": 0.0223, "close": 0.0228, "volume": 31963577.0, "quote_volume": 748361.4991}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.02466, "activity_20": 0.025569, "activity_30": 0.025774}, "fair_value": 0.042051, "trend_signal": 0, "relative_strength": -6.283041, "market_dynamics": -1.140123, "volatility": 4.326412, "volume_expansion": 22.06979, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0228, "high": 0.0239, "low": 0.0226, "close": 0.0236, "volume": 21167971.0, "quote_volume": 496668.8751}, "trend_line": 0.025673, "activity_lines": {"activity_5": 0.023673, "activity_10": 0.02432, "activity_20": 0.025337, "activity_30": 0.025638}, "fair_value": 0.041754, "trend_signal": 0, "relative_strength": -4.606235, "market_dynamics": -1.173002, "volatility": 4.46097, "volume_expansion": -19.055397, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0235, "high": 0.0239, "low": 0.0229, "close": 0.0238, "volume": 15950986.0, "quote_volume": 372536.5887}, "trend_line": 0.025677, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.024093, "activity_20": 0.025141, "activity_30": 0.025517}, "fair_value": 0.041468, "trend_signal": 0, "relative_strength": -4.439873, "market_dynamics": -1.202422, "volatility": 3.917444, "volume_expansion": -36.324756, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0238, "high": 0.0239, "low": 0.0227, "close": 0.023, "volume": 22873790.0, "quote_volume": 531419.482}, "trend_line": 0.025657, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.023802, "activity_20": 0.02488, "activity_30": 0.025345}, "fair_value": 0.041221, "trend_signal": 0, "relative_strength": -7.448405, "market_dynamics": -1.231879, "volatility": 3.933974, "volume_expansion": -7.079639, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0231, "high": 0.0231, "low": 0.0211, "close": 0.0217, "volume": 27745212.0, "quote_volume": 615269.9371}, "trend_line": 0.02559, "activity_lines": {"activity_5": 0.022793, "activity_10": 0.02334, "activity_20": 0.024513, "activity_30": 0.025089}, "fair_value": 0.040926, "trend_signal": 0, "relative_strength": -7.58248, "market_dynamics": -1.260481, "volatility": 4.03971, "volume_expansion": 10.942955, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0218, "high": 0.0221, "low": 0.0208, "close": 0.0217, "volume": 27195821.0, "quote_volume": 584337.8037}, "trend_line": 0.025523, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.022964, "activity_20": 0.024169, "activity_30": 0.024838}, "fair_value": 0.040588, "trend_signal": 0, "relative_strength": -6.825264, "market_dynamics": -1.347659, "volatility": 3.726213, "volume_expansion": 4.95455, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0217, "high": 0.0218, "low": 0.0175, "close": 0.0195, "volume": 41688263.0, "quote_volume": 811090.5792}, "trend_line": 0.025327, "activity_lines": {"activity_5": 0.02128, "activity_10": 0.022233, "activity_20": 0.023638, "activity_30": 0.02445}, "fair_value": 0.040231, "trend_signal": 0, "relative_strength": -10.10943, "market_dynamics": -1.387617, "volatility": 4.171105, "volume_expansion": 50.573181, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0196, "high": 0.02, "low": 0.0187, "close": 0.0191, "volume": 24247350.0, "quote_volume": 472018.1856}, "trend_line": 0.02509, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021536, "activity_20": 0.023098, "activity_30": 0.024048}, "fair_value": 0.039914, "trend_signal": 0, "relative_strength": -9.663377, "market_dynamics": -1.443876, "volatility": 4.058861, "volume_expansion": -14.281213, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0191, "high": 0.02, "low": 0.0185, "close": 0.0197, "volume": 27213375.0, "quote_volume": 526025.4449}, "trend_line": 0.024863, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.021051, "activity_20": 0.022646, "activity_30": 0.0237}, "fair_value": 0.039601, "trend_signal": 0, "relative_strength": -8.671576, "market_dynamics": -1.460686, "volatility": 4.279568, "volume_expansion": -5.657853, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0198, "high": 0.0202, "low": 0.0186, "close": 0.0193, "volume": 28097334.0, "quote_volume": 550565.3516}, "trend_line": 0.024627, "activity_lines": {"activity_5": 0.019553, "activity_10": 0.020576, "activity_20": 0.022193, "activity_30": 0.023342}, "fair_value": 0.039299, "trend_signal": 0, "relative_strength": -6.780356, "market_dynamics": -1.453307, "volatility": 3.901875, "volume_expansion": -4.722889, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0195, "high": 0.0198, "low": 0.0184, "close": 0.0191, "volume": 27041640.0, "quote_volume": 517353.6842}, "trend_line": 0.024373, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.020155, "activity_20": 0.021761, "activity_30": 0.022985}, "fair_value": 0.039024, "trend_signal": 0, "relative_strength": -4.32641, "market_dynamics": -1.461032, "volatility": 3.472125, "volume_expansion": -10.305722, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0191, "high": 0.0193, "low": 0.0163, "close": 0.0164, "volume": 45584580.0, "quote_volume": 808978.8966}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.01832, "activity_10": 0.019309, "activity_20": 0.021108, "activity_30": 0.022471}, "fair_value": 0.038717, "trend_signal": 0, "relative_strength": -4.328357, "market_dynamics": -1.377239, "volatility": 4.68515, "volume_expansion": 43.360234, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0165, "high": 0.0184, "low": 0.0149, "close": 0.018, "volume": 30428239.0, "quote_volume": 507184.0949}, "trend_line": 0.02374, "activity_lines": {"activity_5": 0.01808, "activity_10": 0.018885, "activity_20": 0.020661, "activity_30": 0.022082}, "fair_value": 0.038421, "trend_signal": 0, "relative_strength": -6.278743, "market_dynamics": -1.28619, "volatility": 5.691816, "volume_expansion": -7.072773, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0181, "high": 0.0183, "low": 0.0174, "close": 0.018, "volume": 10776670.0, "quote_volume": 192622.1798}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.017913, "activity_10": 0.018567, "activity_20": 0.020263, "activity_30": 0.021712}, "fair_value": 0.038149, "trend_signal": 0, "relative_strength": -4.540847, "market_dynamics": -1.265643, "volatility": 5.700759, "volume_expansion": -67.095355, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0181, "high": 0.0181, "low": 0.0173, "close": 0.0174, "volume": 5551158.0, "quote_volume": 98285.4273}, "trend_line": 0.023153, "activity_lines": {"activity_5": 0.01766, "activity_10": 0.018231, "activity_20": 0.01985, "activity_30": 0.021322}, "fair_value": 0.037863, "trend_signal": 0, "relative_strength": -9.077928, "market_dynamics": -1.226627, "volatility": 5.616495, "volume_expansion": -82.799619, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0174, "high": 0.0178, "low": 0.0168, "close": 0.0174, "volume": 9488616.0, "quote_volume": 164380.1989}, "trend_line": 0.022847, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017973, "activity_20": 0.019479, "activity_30": 0.02095}, "fair_value": 0.037561, "trend_signal": 0, "relative_strength": -8.760149, "market_dynamics": -1.276031, "volatility": 5.452167, "volume_expansion": -63.914473, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.0166, "close": 0.017, "volume": 4706323.0, "quote_volume": 79825.6682}, "trend_line": 0.02256, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.01772, "activity_20": 0.019102, "activity_30": 0.020573}, "fair_value": 0.037246, "trend_signal": 0, "relative_strength": -9.085384, "market_dynamics": -1.343708, "volatility": 5.394724, "volume_expansion": -80.214894, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0169, "high": 0.0172, "low": 0.0162, "close": 0.0168, "volume": 8014160.0, "quote_volume": 133658.4133}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017476, "activity_20": 0.018746, "activity_30": 0.020202}, "fair_value": 0.036906, "trend_signal": 0, "relative_strength": -7.792306, "market_dynamics": -1.342242, "volatility": 5.391175, "volume_expansion": -64.735169, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0169, "high": 0.0178, "low": 0.0167, "close": 0.0175, "volume": 7139376.0, "quote_volume": 122266.1156}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.017193, "activity_10": 0.017402, "activity_20": 0.018495, "activity_30": 0.019894}, "fair_value": 0.036576, "trend_signal": 0, "relative_strength": -2.853589, "market_dynamics": -1.156246, "volatility": 5.516536, "volume_expansion": -67.353591, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0169, "close": 0.0179, "volume": 5505954.0, "quote_volume": 95634.2873}, "trend_line": 0.021607, "activity_lines": {"activity_5": 0.01742, "activity_10": 0.01744, "activity_20": 0.018314, "activity_30": 0.019634}, "fair_value": 0.036242, "trend_signal": 0, "relative_strength": -4.354673, "market_dynamics": -0.836055, "volatility": 5.587937, "volume_expansion": -73.928932, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0179, "high": 0.0187, "low": 0.0177, "close": 0.0185, "volume": 3118229.0, "quote_volume": 56891.484}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.017813, "activity_10": 0.017613, "activity_20": 0.01822, "activity_30": 0.019433}, "fair_value": 0.035901, "trend_signal": 0, "relative_strength": -2.483421, "market_dynamics": -0.390311, "volatility": 5.106566, "volume_expansion": -84.152725, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0184, "high": 0.0186, "low": 0.0172, "close": 0.0177, "volume": 9150672.0, "quote_volume": 163639.198}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017651, "activity_20": 0.01807, "activity_30": 0.019199}, "fair_value": 0.035542, "trend_signal": 0, "relative_strength": -5.283368, "market_dynamics": 0.031353, "volatility": 5.196907, "volume_expansion": -52.030163, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0177, "high": 0.0184, "low": 0.0175, "close": 0.018, "volume": 5267594.0, "quote_volume": 93914.6314}, "trend_line": 0.020657, "activity_lines": {"activity_5": 0.017973, "activity_10": 0.01772, "activity_20": 0.017978, "activity_30": 0.019005}, "fair_value": 0.035182, "trend_signal": 0, "relative_strength": -3.677938, "market_dynamics": 0.243371, "volatility": 5.139488, "volume_expansion": -71.590583, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0179, "high": 0.0181, "low": 0.0175, "close": 0.0175, "volume": 5688352.0, "quote_volume": 100851.697}, "trend_line": 0.020353, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017698, "activity_20": 0.017865, "activity_30": 0.018802}, "fair_value": 0.034846, "trend_signal": 0, "relative_strength": -4.301801, "market_dynamics": 0.339032, "volatility": 5.158892, "volume_expansion": -67.830514, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0176, "high": 0.0177, "low": 0.0164, "close": 0.0166, "volume": 6869242.0, "quote_volume": 117119.3714}, "trend_line": 0.020027, "activity_lines": {"activity_5": 0.017393, "activity_10": 0.017522, "activity_20": 0.017692, "activity_30": 0.018559}, "fair_value": 0.034511, "trend_signal": 0, "relative_strength": -7.670413, "market_dynamics": 0.276598, "volatility": 5.292694, "volume_expansion": -58.715142, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0166, "high": 0.0167, "low": 0.016, "close": 0.0163, "volume": 9554155.0, "quote_volume": 156278.592}, "trend_line": 0.019763, "activity_lines": {"activity_5": 0.01694, "activity_10": 0.017305, "activity_20": 0.017516, "activity_30": 0.018319}, "fair_value": 0.03416, "trend_signal": 0, "relative_strength": -9.898789, "market_dynamics": 0.295158, "volatility": 3.833826, "volume_expansion": -39.36397, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.0158, "close": 0.0163, "volume": 9484356.0, "quote_volume": 154227.0177}, "trend_line": 0.01946, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.017109, "activity_20": 0.017365, "activity_30": 0.018095}, "fair_value": 0.033786, "trend_signal": 0, "relative_strength": -11.06632, "market_dynamics": 0.22832, "volatility": 2.730055, "volume_expansion": -32.955544, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0163, "high": 0.0165, "low": 0.0158, "close": 0.0158, "volume": 12500583.0, "quote_volume": 203310.0115}, "trend_line": 0.019163, "activity_lines": {"activity_5": 0.016253, "activity_10": 0.016835, "activity_20": 0.017181, "activity_30": 0.017859}, "fair_value": 0.033419, "trend_signal": 0, "relative_strength": -13.504088, "market_dynamics": 0.133756, "volatility": 2.79003, "volume_expansion": -7.806217, "expectation": {"probability": 40.2683, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0159, "high": 0.0159, "low": 0.0154, "close": 0.0155, "volume": 4238699.0, "quote_volume": 66387.1656}, "trend_line": 0.01887, "activity_lines": {"activity_5": 0.01592, "activity_10": 0.016524, "activity_20": 0.016985, "activity_30": 0.017623}, "fair_value": 0.033079, "trend_signal": 0, "relative_strength": -14.381459, "market_dynamics": -0.00478, "volatility": 2.72389, "volume_expansion": -65.845305, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0155, "high": 0.0156, "low": 0.0142, "close": 0.0145, "volume": 22409115.0, "quote_volume": 330438.83}, "trend_line": 0.018547, "activity_lines": {"activity_5": 0.015387, "activity_10": 0.016067, "activity_20": 0.016714, "activity_30": 0.017341}, "fair_value": 0.032721, "trend_signal": 0, "relative_strength": -15.799985, "market_dynamics": -0.193824, "volatility": 3.075144, "volume_expansion": 84.803945, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.0141, "close": 0.0145, "volume": 11867988.0, "quote_volume": 171407.2729}, "trend_line": 0.01827, "activity_lines": {"activity_5": 0.014993, "activity_10": 0.015673, "activity_20": 0.016465, "activity_30": 0.01708}, "fair_value": 0.032368, "trend_signal": 0, "relative_strength": -14.606908, "market_dynamics": -0.359468, "volatility": 3.075925, "volume_expansion": 4.405525, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0145, "high": 0.0157, "low": 0.0144, "close": 0.0152, "volume": 8705450.0, "quote_volume": 130800.4099}, "trend_line": 0.01799, "activity_lines": {"activity_5": 0.014953, "activity_10": 0.015478, "activity_20": 0.016305, "activity_30": 0.016882}, "fair_value": 0.032067, "trend_signal": 0, "relative_strength": -15.259964, "market_dynamics": -0.417258, "volatility": 3.430921, "volume_expansion": -8.587371, "expectation": {"probability": 39.691, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0153, "high": 0.0155, "low": 0.0143, "close": 0.0148, "volume": 21736453.0, "quote_volume": 324911.549}, "trend_line": 0.01769, "activity_lines": {"activity_5": 0.014853, "activity_10": 0.015256, "activity_20": 0.016113, "activity_30": 0.016676}, "fair_value": 0.031774, "trend_signal": 0, "relative_strength": -16.478458, "market_dynamics": -0.386132, "volatility": 3.186808, "volume_expansion": 139.160224, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0148, "high": 0.0159, "low": 0.0145, "close": 0.0147, "volume": 39524013.0, "quote_volume": 603076.2942}, "trend_line": 0.017413, "activity_lines": {"activity_5": 0.014787, "activity_10": 0.015075, "activity_20": 0.015926, "activity_30": 0.016483}, "fair_value": 0.031456, "trend_signal": 0, "relative_strength": -14.599066, "market_dynamics": -0.37864, "volatility": 3.047738, "volume_expansion": 275.488518, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0148, "high": 0.0151, "low": 0.0135, "close": 0.015, "volume": 38929248.0, "quote_volume": 549561.2202}, "trend_line": 0.01719, "activity_lines": {"activity_5": 0.014873, "activity_10": 0.014998, "activity_20": 0.015784, "activity_30": 0.016328}, "fair_value": 0.031174, "trend_signal": 0, "relative_strength": -13.884084, "market_dynamics": -0.275346, "volatility": 2.919245, "volume_expansion": 219.224887, "expectation": {"probability": 39.691, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0151, "high": 0.0154, "low": 0.0138, "close": 0.0142, "volume": 27513391.0, "quote_volume": 404764.2575}, "trend_line": 0.01694, "activity_lines": {"activity_5": 0.01466, "activity_10": 0.014805, "activity_20": 0.015577, "activity_30": 0.016135}, "fair_value": 0.030878, "trend_signal": 0, "relative_strength": -16.523893, "market_dynamics": -0.323425, "volatility": 3.000786, "volume_expansion": 110.087346, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0143, "high": 0.015, "low": 0.014, "close": 0.0143, "volume": 19959652.0, "quote_volume": 288403.7199}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014669, "activity_20": 0.015394, "activity_30": 0.015964}, "fair_value": 0.03058, "trend_signal": 0, "relative_strength": -19.163543, "market_dynamics": -0.415298, "volatility": 2.935199, "volume_expansion": 44.021148, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0144, "high": 0.015, "low": 0.014, "close": 0.0147, "volume": 25681764.0, "quote_volume": 372900.4102}, "trend_line": 0.01662, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014642, "activity_20": 0.015263, "activity_30": 0.015831}, "fair_value": 0.030277, "trend_signal": 0, "relative_strength": -15.807633, "market_dynamics": -0.327619, "volatility": 3.119012, "volume_expansion": 74.205608, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0147, "high": 0.0156, "low": 0.0143, "close": 0.0153, "volume": 17384813.0, "quote_volume": 260918.7906}, "trend_line": 0.016473, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.014744, "activity_20": 0.015199, "activity_30": 0.015746}, "fair_value": 0.029992, "trend_signal": 0, "relative_strength": -17.15022, "market_dynamics": -0.094618, "volatility": 3.187636, "volume_expansion": 13.965248, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0152, "high": 0.01547, "low": 0.01476, "close": 0.0151, "volume": 19041175.0, "quote_volume": 290139.65805}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.014907, "activity_10": 0.014813, "activity_20": 0.015126, "activity_30": 0.015657}, "fair_value": 0.029714, "trend_signal": 0, "relative_strength": -15.755008, "market_dynamics": 0.279128, "volatility": 3.1759, "volume_expansion": 19.520931, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0151, "high": 0.01531, "low": 0.01448, "close": 0.01469, "volume": 21009331.0, "quote_volume": 313357.86265}, "trend_line": 0.016186, "activity_lines": {"activity_5": 0.014897, "activity_10": 0.014796, "activity_20": 0.015027, "activity_30": 0.015551}, "fair_value": 0.02942, "trend_signal": 0, "relative_strength": -14.228118, "market_dynamics": 0.659623, "volatility": 3.222385, "volume_expansion": 24.863769, "expectation": {"probability": 38.8096, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0147, "high": 0.01487, "low": 0.01427, "close": 0.01433, "volume": 9285044.0, "quote_volume": 135377.72032}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.014734, "activity_10": 0.014711, "activity_20": 0.014912, "activity_30": 0.015431}, "fair_value": 0.029109, "trend_signal": 0, "relative_strength": -14.797859, "market_dynamics": 0.764055, "volatility": 3.193635, "volume_expansion": -44.838661, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01433, "high": 0.01471, "low": 0.01388, "close": 0.01436, "volume": 11961736.0, "quote_volume": 170683.27149}, "trend_line": 0.015996, "activity_lines": {"activity_5": 0.014579, "activity_10": 0.014647, "activity_20": 0.014817, "activity_30": 0.015318}, "fair_value": 0.028801, "trend_signal": 0, "relative_strength": -12.540406, "market_dynamics": 0.717862, "volatility": 3.180584, "volume_expansion": -30.322263, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01438, "high": 0.01494, "low": 0.01431, "close": 0.01455, "volume": 17240392.0, "quote_volume": 253201.15131}, "trend_line": 0.015881, "activity_lines": {"activity_5": 0.014511, "activity_10": 0.014626, "activity_20": 0.014756, "activity_30": 0.015225}, "fair_value": 0.028506, "trend_signal": 0, "relative_strength": -14.049875, "market_dynamics": 0.701718, "volatility": 2.739969, "volume_expansion": -2.842732, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01456, "high": 0.01565, "low": 0.01448, "close": 0.01557, "volume": 33360302.0, "quote_volume": 507012.06985}, "trend_line": 0.01582, "activity_lines": {"activity_5": 0.014832, "activity_10": 0.014792, "activity_20": 0.014807, "activity_30": 0.015205}, "fair_value": 0.028225, "trend_signal": 0, "relative_strength": -9.491935, "market_dynamics": 0.908305, "volatility": 3.271812, "volume_expansion": 74.941696, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01557, "high": 0.0189, "low": 0.01522, "close": 0.01592, "volume": 170446080.0, "quote_volume": 2866405.37684}, "trend_line": 0.015771, "activity_lines": {"activity_5": 0.015239, "activity_10": 0.015012, "activity_20": 0.014896, "activity_30": 0.015211}, "fair_value": 0.027929, "trend_signal": 0, "relative_strength": -7.364035, "market_dynamics": 1.243281, "volatility": 3.094268, "volume_expansion": 528.628054, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01593, "high": 0.01625, "low": 0.01515, "close": 0.01594, "volume": 31052810.0, "quote_volume": 486913.66831}, "trend_line": 0.015735, "activity_lines": {"activity_5": 0.01557, "activity_10": 0.015205, "activity_20": 0.014989, "activity_30": 0.015222}, "fair_value": 0.02765, "trend_signal": 0, "relative_strength": -7.277229, "market_dynamics": 1.478822, "volatility": 2.98212, "volume_expansion": 10.146025, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01594, "high": 0.01703, "low": 0.0159, "close": 0.01638, "volume": 50097504.0, "quote_volume": 829113.8372}, "trend_line": 0.015721, "activity_lines": {"activity_5": 0.015941, "activity_10": 0.015447, "activity_20": 0.015125, "activity_30": 0.015264}, "fair_value": 0.027355, "trend_signal": 0, "relative_strength": -4.919191, "market_dynamics": 1.691379, "volatility": 3.010301, "volume_expansion": 66.590486, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01637, "high": 0.0207, "low": 0.016, "close": 0.0165, "volume": 241119567.0, "quote_volume": 4368389.05372}, "trend_line": 0.015688, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.015681, "activity_20": 0.01527, "activity_30": 0.015314}, "fair_value": 0.027068, "trend_signal": 0, "relative_strength": -4.205611, "market_dynamics": 1.750623, "volatility": 2.991231, "volume_expansion": 475.240697, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0165, "high": 0.01738, "low": 0.01555, "close": 0.01623, "volume": 64219628.0, "quote_volume": 1050793.96081}, "trend_line": 0.015632, "activity_lines": {"activity_5": 0.016273, "activity_10": 0.015844, "activity_20": 0.015385, "activity_30": 0.015349}, "fair_value": 0.026929, "trend_signal": 0, "relative_strength": -7.458671, "market_dynamics": 1.718247, "volatility": 2.579339, "volume_expansion": 45.93109, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01624, "high": 0.0172, "low": 0.01596, "close": 0.01707, "volume": 22425779.0, "quote_volume": 368539.40885}, "trend_line": 0.015585, "activity_lines": {"activity_5": 0.016565, "activity_10": 0.016139, "activity_20": 0.015571, "activity_30": 0.015442}, "fair_value": 0.026768, "trend_signal": 0, "relative_strength": -5.030852, "market_dynamics": 1.74803, "volatility": 2.792039, "volume_expansion": -49.644265, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01705, "high": 0.0179, "low": 0.01651, "close": 0.01704, "volume": 48108405.0, "quote_volume": 827953.73944}, "trend_line": 0.015563, "activity_lines": {"activity_5": 0.01677, "activity_10": 0.016385, "activity_20": 0.015742, "activity_30": 0.015536}, "fair_value": 0.026577, "trend_signal": 0, "relative_strength": -3.632729, "market_dynamics": 1.730492, "volatility": 2.783974, "volume_expansion": 3.448136, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01701, "high": 0.01733, "low": 0.01615, "close": 0.01658, "volume": 20932649.0, "quote_volume": 350628.86187}, "trend_line": 0.015515, "activity_lines": {"activity_5": 0.016749, "activity_10": 0.016499, "activity_20": 0.015861, "activity_30": 0.015601}, "fair_value": 0.02636, "trend_signal": 1, "relative_strength": -2.491822, "market_dynamics": 1.564525, "volatility": 2.812609, "volume_expansion": -54.949316, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01657, "high": 0.01667, "low": 0.01612, "close": 0.01632, "volume": 9585185.0, "quote_volume": 156958.52935}, "trend_line": 0.015476, "activity_lines": {"activity_5": 0.016627, "activity_10": 0.016525, "activity_20": 0.015947, "activity_30": 0.015653}, "fair_value": 0.026159, "trend_signal": 1, "relative_strength": -1.947275, "market_dynamics": 1.397116, "volatility": 2.826114, "volume_expansion": -78.6843, "expectation": {"probability": 40.08, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01634, "high": 0.01678, "low": 0.01595, "close": 0.01631, "volume": 10196662.0, "quote_volume": 166969.1881}, "trend_line": 0.015466, "activity_lines": {"activity_5": 0.016515, "activity_10": 0.016517, "activity_20": 0.016023, "activity_30": 0.015707}, "fair_value": 0.025963, "trend_signal": 1, "relative_strength": -2.536018, "market_dynamics": 1.259986, "volatility": 2.68306, "volume_expansion": -76.576141, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01632, "high": 0.01657, "low": 0.01557, "close": 0.01565, "volume": 7687305.0, "quote_volume": 124501.66411}, "trend_line": 0.015445, "activity_lines": {"activity_5": 0.016177, "activity_10": 0.016375, "activity_20": 0.016031, "activity_30": 0.015719}, "fair_value": 0.025777, "trend_signal": 1, "relative_strength": -4.081986, "market_dynamics": 0.949424, "volatility": 2.847017, "volume_expansion": -81.929142, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01559, "high": 0.01583, "low": 0.01508, "close": 0.01531, "volume": 13363632.0, "quote_volume": 207745.24382}, "trend_line": 0.015412, "activity_lines": {"activity_5": 0.01582, "activity_10": 0.016176, "activity_20": 0.015999, "activity_30": 0.01571}, "fair_value": 0.025596, "trend_signal": 1, "relative_strength": -4.462783, "market_dynamics": 0.613901, "volatility": 2.939211, "volume_expansion": -68.340119, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01531, "high": 0.01637, "low": 0.01504, "close": 0.01567, "volume": 23173846.0, "quote_volume": 365178.62817}, "trend_line": 0.015407, "activity_lines": {"activity_5": 0.015699, "activity_10": 0.016055, "activity_20": 0.015997, "activity_30": 0.015727}, "fair_value": 0.025417, "trend_signal": 1, "relative_strength": -6.139626, "market_dynamics": 0.333846, "volatility": 2.971505, "volume_expansion": -44.935083, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01569, "high": 0.01574, "low": 0.01518, "close": 0.01555, "volume": 7326012.0, "quote_volume": 113728.4791}, "trend_line": 0.015409, "activity_lines": {"activity_5": 0.015598, "activity_10": 0.015924, "activity_20": 0.015979, "activity_30": 0.015736}, "fair_value": 0.025228, "trend_signal": 1, "relative_strength": -6.187904, "market_dynamics": -0.06024, "volatility": 2.385613, "volume_expansion": -82.381624, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01555, "high": 0.01563, "low": 0.01532, "close": 0.01543, "volume": 5303304.0, "quote_volume": 82252.15086}, "trend_line": 0.01544, "activity_lines": {"activity_5": 0.015509, "activity_10": 0.015789, "activity_20": 0.015948, "activity_30": 0.015737}, "fair_value": 0.025051, "trend_signal": 1, "relative_strength": -7.6887, "market_dynamics": -0.333974, "volatility": 2.309648, "volume_expansion": -87.031825, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01545, "high": 0.01545, "low": 0.01452, "close": 0.01465, "volume": 6203035.0, "quote_volume": 92273.81926}, "trend_line": 0.015445, "activity_lines": {"activity_5": 0.015218, "activity_10": 0.015527, "activity_20": 0.015842, "activity_30": 0.015686}, "fair_value": 0.024885, "trend_signal": 0, "relative_strength": -8.871495, "market_dynamics": -0.544234, "volatility": 2.622251, "volume_expansion": -84.552058, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01468, "high": 0.01486, "low": 0.0142, "close": 0.01422, "volume": 6274306.0, "quote_volume": 90859.44623}, "trend_line": 0.015412, "activity_lines": {"activity_5": 0.014851, "activity_10": 0.01523, "activity_20": 0.015694, "activity_30": 0.015607}, "fair_value": 0.024717, "trend_signal": 0, "relative_strength": -8.02483, "market_dynamics": -0.786578, "volatility": 2.514115, "volume_expansion": -84.315767, "expectation": {"probability": 41.199, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01423, "high": 0.01431, "low": 0.01391, "close": 0.01399, "volume": 4956160.0, "quote_volume": 69643.99624}, "trend_line": 0.015385, "activity_lines": {"activity_5": 0.014479, "activity_10": 0.014943, "activity_20": 0.015525, "activity_30": 0.015515}, "fair_value": 0.024542, "trend_signal": 0, "relative_strength": -9.093648, "market_dynamics": -0.960443, "volatility": 2.472715, "volume_expansion": -87.501371, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01401, "high": 0.01402, "low": 0.013, "close": 0.01322, "volume": 15816252.0, "quote_volume": 212477.3166}, "trend_line": 0.015336, "activity_lines": {"activity_5": 0.013963, "activity_10": 0.014563, "activity_20": 0.015285, "activity_30": 0.015376}, "fair_value": 0.024358, "trend_signal": 0, "relative_strength": -13.185571, "market_dynamics": -1.080535, "volatility": 2.716608, "volume_expansion": -60.042232, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01322, "high": 0.01386, "low": 0.01321, "close": 0.01333, "volume": 7812884.0, "quote_volume": 105094.77978}, "trend_line": 0.01528, "activity_lines": {"activity_5": 0.013639, "activity_10": 0.014259, "activity_20": 0.015061, "activity_30": 0.015246}, "fair_value": 0.024171, "trend_signal": 0, "relative_strength": -13.091952, "market_dynamics": -1.15921, "volatility": 2.130775, "volume_expansion": -79.603515, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01335, "high": 0.01356, "low": 0.01277, "close": 0.01335, "volume": 8328673.0, "quote_volume": 109332.90588}, "trend_line": 0.015252, "activity_lines": {"activity_5": 0.013462, "activity_10": 0.014014, "activity_20": 0.01485, "activity_30": 0.015122}, "fair_value": 0.023977, "trend_signal": 0, "relative_strength": -14.39629, "market_dynamics": -1.184666, "volatility": 2.149297, "volume_expansion": -72.420864, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01338, "high": 0.01416, "low": 0.01315, "close": 0.01411, "volume": 12913493.0, "quote_volume": 175736.38791}, "trend_line": 0.015246, "activity_lines": {"activity_5": 0.013625, "activity_10": 0.013948, "activity_20": 0.014724, "activity_30": 0.015048}, "fair_value": 0.023795, "trend_signal": 0, "relative_strength": -8.987948, "market_dynamics": -1.054976, "volatility": 2.845721, "volume_expansion": -55.91493, "expectation": {"probability": 40.633, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01415, "high": 0.01455, "low": 0.012, "close": 0.01381, "volume": 66344070.0, "quote_volume": 933338.70189}, "trend_line": 0.015216, "activity_lines": {"activity_5": 0.013695, "activity_10": 0.013849, "activity_20": 0.014578, "activity_30": 0.014956}, "fair_value": 0.023612, "trend_signal": 0, "relative_strength": -8.98902, "market_dynamics": -0.874688, "volatility": 2.855817, "volume_expansion": 120.378936, "expectation": {"probability": 40.458, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01378, "high": 0.01518, "low": 0.01371, "close": 0.01475, "volume": 65603476.0, "quote_volume": 957075.7045}, "trend_line": 0.015198, "activity_lines": {"activity_5": 0.01409, "activity_10": 0.013955, "activity_20": 0.014533, "activity_30": 0.014925}, "fair_value": 0.023441, "trend_signal": 0, "relative_strength": -2.664487, "market_dynamics": -0.496544, "volatility": 3.513893, "volume_expansion": 207.582552, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01473, "high": 0.01498, "low": 0.01365, "close": 0.01385, "volume": 27892295.0, "quote_volume": 395002.82479}, "trend_line": 0.015156, "activity_lines": {"activity_5": 0.014083, "activity_10": 0.013913, "activity_20": 0.014411, "activity_30": 0.014839}, "fair_value": 0.023293, "trend_signal": 0, "relative_strength": -8.713737, "market_dynamics": -0.264437, "volatility": 3.690999, "volume_expansion": 42.946722, "expectation": {"probability": 41.1108, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0139, "high": 0.01397, "low": 0.01296, "close": 0.01325, "volume": 19124001.0, "quote_volume": 254947.86542}, "trend_line": 0.015108, "activity_lines": {"activity_5": 0.013842, "activity_10": 0.013789, "activity_20": 0.014244, "activity_30": 0.014716}, "fair_value": 0.023132, "trend_signal": 0, "relative_strength": -14.334579, "market_dynamics": -0.226356, "volatility": 3.788918, "volume_expansion": -1.15407, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01326, "high": 0.01409, "low": 0.01317, "close": 0.01341, "volume": 87212964.0, "quote_volume": 1179300.44693}, "trend_line": 0.015077, "activity_lines": {"activity_5": 0.013661, "activity_10": 0.013721, "activity_20": 0.014109, "activity_30": 0.014606}, "fair_value": 0.022959, "trend_signal": 0, "relative_strength": -12.583542, "market_dynamics": -0.139681, "volatility": 3.728581, "volume_expansion": 309.402287, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01343, "high": 0.01377, "low": 0.01285, "close": 0.01375, "volume": 38298357.0, "quote_volume": 505979.88513}, "trend_line": 0.015057, "activity_lines": {"activity_5": 0.013639, "activity_10": 0.013728, "activity_20": 0.014025, "activity_30": 0.01452}, "fair_value": 0.022794, "trend_signal": 0, "relative_strength": -13.643771, "market_dynamics": -0.20512, "volatility": 3.840978, "volume_expansion": 72.742367, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01374, "high": 0.014, "low": 0.01333, "close": 0.01343, "volume": 12705130.0, "quote_volume": 174278.93286}, "trend_line": 0.01502, "activity_lines": {"activity_5": 0.013515, "activity_10": 0.013682, "activity_20": 0.013923, "activity_30": 0.014415}, "fair_value": 0.022658, "trend_signal": 0, "relative_strength": -14.131084, "market_dynamics": -0.199343, "volatility": 3.860961, "volume_expansion": -43.094693, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01341, "high": 0.01436, "low": 0.01325, "close": 0.01405, "volume": 56515050.0, "quote_volume": 785416.29646}, "trend_line": 0.014969, "activity_lines": {"activity_5": 0.013686, "activity_10": 0.013745, "activity_20": 0.013895, "activity_30": 0.014353}, "fair_value": 0.022537, "trend_signal": 0, "relative_strength": -10.552993, "market_dynamics": 0.084489, "volatility": 3.92269, "volume_expansion": 129.337783, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01406, "high": 0.01423, "low": 0.01356, "close": 0.01387, "volume": 16258899.0, "quote_volume": 226405.03645}, "trend_line": 0.014901, "activity_lines": {"activity_5": 0.013783, "activity_10": 0.013762, "activity_20": 0.013859, "activity_30": 0.014282}, "fair_value": 0.02241, "trend_signal": 0, "relative_strength": -12.589384, "market_dynamics": 0.156676, "volatility": 3.863648, "volume_expansion": -35.149337, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01386, "high": 0.01398, "low": 0.01341, "close": 0.01364, "volume": 9524665.0, "quote_volume": 129875.46429}, "trend_line": 0.014824, "activity_lines": {"activity_5": 0.013763, "activity_10": 0.013728, "activity_20": 0.013811, "activity_30": 0.014201}, "fair_value": 0.022275, "trend_signal": 0, "relative_strength": -13.652288, "market_dynamics": 0.183234, "volatility": 3.864804, "volume_expansion": -61.716574, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01367, "high": 0.01374, "low": 0.01292, "close": 0.01295, "volume": 10729688.0, "quote_volume": 142216.73635}, "trend_line": 0.01471, "activity_lines": {"activity_5": 0.013497, "activity_10": 0.013577, "activity_20": 0.013705, "activity_30": 0.01408}, "fair_value": 0.022107, "trend_signal": 0, "relative_strength": -14.896758, "market_dynamics": 0.196905, "volatility": 3.821848, "volume_expansion": -55.76688, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01295, "high": 0.01345, "low": 0.01293, "close": 0.01339, "volume": 15957572.0, "quote_volume": 210652.11944}, "trend_line": 0.014606, "activity_lines": {"activity_5": 0.013431, "activity_10": 0.013522, "activity_20": 0.013653, "activity_30": 0.013995}, "fair_value": 0.021948, "trend_signal": 0, "relative_strength": -15.904177, "market_dynamics": 0.059433, "volatility": 3.921149, "volume_expansion": -35.364911, "expectation": {"probability": 40.397, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0134, "high": 0.01369, "low": 0.01322, "close": 0.01337, "volume": 16165651.0, "quote_volume": 216694.44908}, "trend_line": 0.014511, "activity_lines": {"activity_5": 0.013361, "activity_10": 0.013487, "activity_20": 0.01361, "activity_30": 0.013915}, "fair_value": 0.021783, "trend_signal": 0, "relative_strength": -15.30889, "market_dynamics": 0.009759, "volatility": 3.921681, "volume_expansion": -35.931519, "expectation": {"probability": 39.5975, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01334, "high": 0.01374, "low": 0.01305, "close": 0.01356, "volume": 12823638.0, "quote_volume": 171095.69845}, "trend_line": 0.014394, "activity_lines": {"activity_5": 0.013399, "activity_10": 0.013496, "activity_20": 0.013595, "activity_30": 0.013853}, "fair_value": 0.021622, "trend_signal": 0, "relative_strength": -14.514672, "market_dynamics": 0.002088, "volatility": 3.628922, "volume_expansion": -49.834888, "expectation": {"probability": 40.397, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01356, "high": 0.01458, "low": 0.01354, "close": 0.01449, "volume": 26631843.0, "quote_volume": 378094.27792}, "trend_line": 0.014309, "activity_lines": {"activity_5": 0.013769, "activity_10": 0.013669, "activity_20": 0.013673, "activity_30": 0.01386}, "fair_value": 0.02148, "trend_signal": 0, "relative_strength": -8.810033, "market_dynamics": 0.348801, "volatility": 4.009211, "volume_expansion": 0.192263, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01451, "high": 0.01566, "low": 0.01421, "close": 0.01537, "volume": 38659285.0, "quote_volume": 581799.73205}, "trend_line": 0.014268, "activity_lines": {"activity_5": 0.014375, "activity_10": 0.013981, "activity_20": 0.013834, "activity_30": 0.013928}, "fair_value": 0.021343, "trend_signal": 0, "relative_strength": -5.447094, "market_dynamics": 0.729969, "volatility": 3.929456, "volume_expansion": 36.770076, "expectation": {"probability": 42.187, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0153, "high": 0.01694, "low": 0.01511, "close": 0.01529, "volume": 99890013.0, "quote_volume": 1594305.47145}, "trend_line": 0.014234, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.01425, "activity_20": 0.013981, "activity_30": 0.013994}, "fair_value": 0.02121, "trend_signal": 0, "relative_strength": -4.035343, "market_dynamics": 1.172235, "volatility": 3.513616, "volume_expansion": 207.641817, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01529, "high": 0.01529, "low": 0.01372, "close": 0.01374, "volume": 30748848.0, "quote_volume": 445225.67605}, "trend_line": 0.014148, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014203, "activity_20": 0.013971, "activity_30": 0.013962}, "fair_value": 0.021073, "trend_signal": 0, "relative_strength": -11.286672, "market_dynamics": 1.346194, "volatility": 4.337299, "volume_expansion": -8.530164, "expectation": {"probability": 41.863, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01373, "high": 0.01503, "low": 0.01373, "close": 0.01492, "volume": 15155767.0, "quote_volume": 219956.56303}, "trend_line": 0.014124, "activity_lines": {"activity_5": 0.014711, "activity_10": 0.014376, "activity_20": 0.014071, "activity_30": 0.014012}, "fair_value": 0.020939, "trend_signal": 0, "relative_strength": -6.030443, "market_dynamics": 1.363715, "volatility": 4.829435, "volume_expansion": -55.368734, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01492, "high": 0.01543, "low": 0.01451, "close": 0.0148, "volume": 11657924.0, "quote_volume": 173519.63332}, "trend_line": 0.014107, "activity_lines": {"activity_5": 0.014723, "activity_10": 0.014509, "activity_20": 0.014152, "activity_30": 0.014056}, "fair_value": 0.020809, "trend_signal": 0, "relative_strength": -7.134204, "market_dynamics": 1.237805, "volatility": 4.824387, "volume_expansion": -65.605727, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01483, "high": 0.01532, "low": 0.01456, "close": 0.01459, "volume": 7891227.0, "quote_volume": 118068.93566}, "trend_line": 0.014071, "activity_lines": {"activity_5": 0.014645, "activity_10": 0.014582, "activity_20": 0.014209, "activity_30": 0.014087}, "fair_value": 0.020682, "trend_signal": 1, "relative_strength": -10.367441, "market_dynamics": 1.006776, "volatility": 4.789974, "volume_expansion": -74.521675, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01457, "high": 0.01546, "low": 0.01413, "close": 0.01526, "volume": 16624348.0, "quote_volume": 245464.29702}, "trend_line": 0.014061, "activity_lines": {"activity_5": 0.014843, "activity_10": 0.014747, "activity_20": 0.014327, "activity_30": 0.014163}, "fair_value": 0.020559, "trend_signal": 1, "relative_strength": -6.235774, "market_dynamics": 1.114947, "volatility": 4.78856, "volume_expansion": -41.716723, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01528, "high": 0.01815, "low": 0.01494, "close": 0.01622, "volume": 137739536.0, "quote_volume": 2242670.25575}, "trend_line": 0.014088, "activity_lines": {"activity_5": 0.015362, "activity_10": 0.015053, "activity_20": 0.014534, "activity_30": 0.014303}, "fair_value": 0.020446, "trend_signal": 1, "relative_strength": 0.771319, "market_dynamics": 1.276751, "volatility": 4.958054, "volume_expansion": 304.929059, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01619, "high": 0.01721, "low": 0.01552, "close": 0.01575, "volume": 66345597.0, "quote_volume": 1079664.67144}, "trend_line": 0.014124, "activity_lines": {"activity_5": 0.015559, "activity_10": 0.015221, "activity_20": 0.014684, "activity_30": 0.01441}, "fair_value": 0.020328, "trend_signal": 1, "relative_strength": -2.316359, "market_dynamics": 1.449166, "volatility": 5.019839, "volume_expansion": 82.384368, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01574, "high": 0.0164, "low": 0.01561, "close": 0.01586, "volume": 17701516.0, "quote_volume": 282900.62258}, "trend_line": 0.014179, "activity_lines": {"activity_5": 0.015738, "activity_10": 0.015369, "activity_20": 0.014834, "activity_30": 0.014522}, "fair_value": 0.020231, "trend_signal": 1, "relative_strength": -2.823088, "market_dynamics": 1.616712, "volatility": 4.720482, "volume_expansion": -46.198008, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01586, "high": 0.01653, "low": 0.01541, "close": 0.01623, "volume": 29107537.0, "quote_volume": 467222.00363}, "trend_line": 0.014254, "activity_lines": {"activity_5": 0.015969, "activity_10": 0.01556, "activity_20": 0.015007, "activity_30": 0.014654}, "fair_value": 0.02014, "trend_signal": 1, "relative_strength": 1.152448, "market_dynamics": 1.731798, "volatility": 4.698965, "volume_expansion": -10.277362, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0162, "high": 0.0163, "low": 0.01569, "close": 0.0159, "volume": 10630060.0, "quote_volume": 169868.07761}, "trend_line": 0.014343, "activity_lines": {"activity_5": 0.015981, "activity_10": 0.015676, "activity_20": 0.015136, "activity_30": 0.014761}, "fair_value": 0.020046, "trend_signal": 1, "relative_strength": 0.475315, "market_dynamics": 1.616147, "volatility": 4.770551, "volume_expansion": -67.128202, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01591, "high": 0.01742, "low": 0.01494, "close": 0.01535, "volume": 94591471.0, "quote_volume": 1530280.80536}, "trend_line": 0.01441, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.01568, "activity_20": 0.015202, "activity_30": 0.014825}, "fair_value": 0.019943, "trend_signal": 1, "relative_strength": -2.142706, "market_dynamics": 1.48608, "volatility": 4.929036, "volume_expansion": 176.245984, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01535, "high": 0.01569, "low": 0.01146, "close": 0.01248, "volume": 267954099.0, "quote_volume": 3319669.58225}, "trend_line": 0.014381, "activity_lines": {"activity_5": 0.014655, "activity_10": 0.015133, "activity_20": 0.014988, "activity_30": 0.014701}, "fair_value": 0.019821, "trend_signal": 1, "relative_strength": -20.66729, "market_dynamics": 0.952895, "volatility": 6.801971, "volume_expansion": 472.227302, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01248, "high": 0.02094, "low": 0.01225, "close": 0.01745, "volume": 807038481.0, "quote_volume": 14161149.1711}, "trend_line": 0.014493, "activity_lines": {"activity_5": 0.015417, "activity_10": 0.015534, "activity_20": 0.015254, "activity_30": 0.014899}, "fair_value": 0.01973, "trend_signal": 1, "relative_strength": 8.249079, "market_dynamics": 0.815312, "volatility": 12.45089, "volume_expansion": 830.816558, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01744, "high": 0.01886, "low": 0.01556, "close": 0.01685, "volume": 471467390.0, "quote_volume": 8049630.4004}, "trend_line": 0.014594, "activity_lines": {"activity_5": 0.015873, "activity_10": 0.015778, "activity_20": 0.015444, "activity_30": 0.015051}, "fair_value": 0.019636, "trend_signal": 1, "relative_strength": 4.04467, "market_dynamics": 0.69739, "volatility": 12.508879, "volume_expansion": 329.625751, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01683, "high": 0.01704, "low": 0.0137, "close": 0.01404, "volume": 192536108.0, "quote_volume": 2816665.85182}, "trend_line": 0.01457, "activity_lines": {"activity_5": 0.015351, "activity_10": 0.01547, "activity_20": 0.015349, "activity_30": 0.015015}, "fair_value": 0.019533, "trend_signal": 1, "relative_strength": -12.79071, "market_dynamics": 0.28954, "volatility": 13.041299, "volume_expansion": 62.384522, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01406, "high": 0.0145, "low": 0.01342, "close": 0.01375, "volume": 65617475.0, "quote_volume": 913157.68986}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.014856, "activity_10": 0.015131, "activity_20": 0.015222, "activity_30": 0.014962}, "fair_value": 0.019431, "trend_signal": 1, "relative_strength": -15.508321, "market_dynamics": 0.214252, "volatility": 12.881591, "volume_expansion": -45.788875, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01374, "high": 0.01396, "low": 0.0126, "close": 0.01273, "volume": 83938489.0, "quote_volume": 1100054.44759}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.014128, "activity_10": 0.014652, "activity_20": 0.014997, "activity_30": 0.014844}, "fair_value": 0.019323, "trend_signal": 0, "relative_strength": -22.240289, "market_dynamics": -0.353795, "volatility": 13.028751, "volume_expansion": -32.631663, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01274, "high": 0.01324, "low": 0.01255, "close": 0.01309, "volume": 49757330.0, "quote_volume": 645213.20545}, "trend_line": 0.014539, "activity_lines": {"activity_5": 0.013503, "activity_10": 0.014293, "activity_20": 0.01481, "activity_30": 0.01475}, "fair_value": 0.019235, "trend_signal": 0, "relative_strength": -20.10074, "market_dynamics": -0.866471, "volatility": 13.048869, "volume_expansion": -60.432373, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01308, "high": 0.01374, "low": 0.01263, "close": 0.01323, "volume": 84277079.0, "quote_volume": 1118998.98693}, "trend_line": 0.014522, "activity_lines": {"activity_5": 0.013216, "activity_10": 0.01401, "activity_20": 0.014643, "activity_30": 0.014665}, "fair_value": 0.019139, "trend_signal": 0, "relative_strength": -17.296857, "market_dynamics": -1.018201, "volatility": 12.991566, "volume_expansion": -34.175767, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01324, "high": 0.01366, "low": 0.01319, "close": 0.01362, "volume": 28397697.0, "quote_volume": 381749.12285}, "trend_line": 0.014528, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013852, "activity_20": 0.014523, "activity_30": 0.014607}, "fair_value": 0.019041, "trend_signal": 0, "relative_strength": -14.558697, "market_dynamics": -1.03966, "volatility": 12.899355, "volume_expansion": -77.183072, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01361, "high": 0.01399, "low": 0.01341, "close": 0.01345, "volume": 36649291.0, "quote_volume": 501261.44967}, "trend_line": 0.014508, "activity_lines": {"activity_5": 0.013355, "activity_10": 0.013705, "activity_20": 0.014396, "activity_30": 0.014537}, "fair_value": 0.018948, "trend_signal": 0, "relative_strength": -15.593648, "market_dynamics": -0.977, "volatility": 12.884432, "volume_expansion": -70.622734, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01346, "high": 0.01397, "low": 0.01314, "close": 0.01376, "volume": 32598792.0, "quote_volume": 442805.62422}, "trend_line": 0.014504, "activity_lines": {"activity_5": 0.013534, "activity_10": 0.013649, "activity_20": 0.014299, "activity_30": 0.014489}, "fair_value": 0.018863, "trend_signal": 0, "relative_strength": -14.708963, "market_dynamics": -0.90545, "volatility": 12.900678, "volume_expansion": -74.050934, "expectation": {"probability": 44.276, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01379, "high": 0.01441, "low": 0.01344, "close": 0.01423, "volume": 37562955.0, "quote_volume": 520926.90173}, "trend_line": 0.014524, "activity_lines": {"activity_5": 0.013801, "activity_10": 0.013655, "activity_20": 0.014252, "activity_30": 0.014472}, "fair_value": 0.018773, "trend_signal": 0, "relative_strength": -10.794224, "market_dynamics": -0.80608, "volatility": 12.919261, "volume_expansion": -70.404536, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01423, "high": 0.01556, "low": 0.01387, "close": 0.01473, "volume": 185072823.0, "quote_volume": 2730245.15375}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.014158, "activity_10": 0.01381, "activity_20": 0.014255, "activity_30": 0.014485}, "fair_value": 0.018695, "trend_signal": 0, "relative_strength": -5.826773, "market_dynamics": -0.593784, "volatility": 12.941665, "volume_expansion": 36.303044, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01469, "high": 0.01507, "low": 0.01303, "close": 0.01317, "volume": 69885005.0, "quote_volume": 987032.60626}, "trend_line": 0.014576, "activity_lines": {"activity_5": 0.013895, "activity_10": 0.013721, "activity_20": 0.01411, "activity_30": 0.014394}, "fair_value": 0.018603, "trend_signal": 0, "relative_strength": -14.029234, "market_dynamics": -0.519932, "volatility": 13.213445, "volume_expansion": -49.520897, "expectation": {"probability": 44.253, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01314, "high": 0.01345, "low": 0.01267, "close": 0.01311, "volume": 65236628.0, "quote_volume": 851633.46999}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.013643, "activity_10": 0.013636, "activity_20": 0.013968, "activity_30": 0.014299}, "fair_value": 0.018504, "trend_signal": 0, "relative_strength": -15.798278, "market_dynamics": -0.395438, "volatility": 12.195483, "volume_expansion": -51.611441, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01311, "high": 0.01325, "low": 0.01173, "close": 0.01197, "volume": 57515022.0, "quote_volume": 710955.29545}, "trend_line": 0.014514, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013355, "activity_20": 0.013733, "activity_30": 0.014131}, "fair_value": 0.018407, "trend_signal": 0, "relative_strength": -20.650119, "market_dynamics": -0.575405, "volatility": 5.981285, "volume_expansion": -57.198685, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01196, "high": 0.01212, "low": 0.0112, "close": 0.01151, "volume": 42388216.0, "quote_volume": 489722.84712}, "trend_line": 0.014415, "activity_lines": {"activity_5": 0.012389, "activity_10": 0.013005, "activity_20": 0.013472, "activity_30": 0.013938}, "fair_value": 0.018309, "trend_signal": 0, "relative_strength": -22.215734, "market_dynamics": -0.935943, "volatility": 5.986893, "volume_expansion": -68.742812, "expectation": {"probability": 43.513, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01149, "high": 0.01163, "low": 0.01042, "close": 0.01081, "volume": 33368883.0, "quote_volume": 375269.88897}, "trend_line": 0.014263, "activity_lines": {"activity_5": 0.011693, "activity_10": 0.012557, "activity_20": 0.013165, "activity_30": 0.013705}, "fair_value": 0.018211, "trend_signal": 0, "relative_strength": -25.742277, "market_dynamics": -1.174231, "volatility": 4.671382, "volume_expansion": -75.432293, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01082, "high": 0.01096, "low": 0.01023, "close": 0.01057, "volume": 42945112.0, "quote_volume": 452762.66315}, "trend_line": 0.014106, "activity_lines": {"activity_5": 0.011178, "activity_10": 0.012108, "activity_20": 0.012861, "activity_30": 0.013467}, "fair_value": 0.01811, "trend_signal": 0, "relative_strength": -26.38212, "market_dynamics": -1.47087, "volatility": 4.672328, "volume_expansion": -68.753538, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01057, "high": 0.01065, "low": 0.01004, "close": 0.01037, "volume": 30533419.0, "quote_volume": 314787.61107}, "trend_line": 0.013993, "activity_lines": {"activity_5": 0.01077, "activity_10": 0.011679, "activity_20": 0.012564, "activity_30": 0.013226}, "fair_value": 0.018018, "trend_signal": 0, "relative_strength": -27.0473, "market_dynamics": -1.486305, "volatility": 4.402263, "volume_expansion": -77.254099, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01039, "high": 0.01124, "low": 0.01033, "close": 0.01073, "volume": 63888480.0, "quote_volume": 693972.77747}, "trend_line": 0.013854, "activity_lines": {"activity_5": 0.010665, "activity_10": 0.011371, "activity_20": 0.012324, "activity_30": 0.013015}, "fair_value": 0.017931, "trend_signal": 0, "relative_strength": -24.729036, "market_dynamics": -1.396049, "volatility": 4.448801, "volume_expansion": -48.491045, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01072, "high": 0.01148, "low": 0.01071, "close": 0.01104, "volume": 48731872.0, "quote_volume": 542860.8491}, "trend_line": 0.013728, "activity_lines": {"activity_5": 0.010745, "activity_10": 0.011175, "activity_20": 0.012122, "activity_30": 0.012834}, "fair_value": 0.017848, "trend_signal": 0, "relative_strength": -22.150691, "market_dynamics": -1.274497, "volatility": 4.541947, "volume_expansion": -43.412941, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01102, "high": 0.01111, "low": 0.01036, "close": 0.01041, "volume": 36874658.0, "quote_volume": 399324.50043}, "trend_line": 0.013589, "activity_lines": {"activity_5": 0.010647, "activity_10": 0.010922, "activity_20": 0.011891, "activity_30": 0.01262}, "fair_value": 0.017771, "trend_signal": 0, "relative_strength": -24.114941, "market_dynamics": -1.25175, "volatility": 4.527335, "volume_expansion": -42.731225, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01039, "high": 0.01093, "low": 0.01012, "close": 0.01082, "volume": 19881063.0, "quote_volume": 208913.43382}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.010822, "activity_20": 0.01173, "activity_30": 0.012441}, "fair_value": 0.017704, "trend_signal": 0, "relative_strength": -21.824361, "market_dynamics": -1.196578, "volatility": 4.763055, "volume_expansion": -64.342747, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0108, "high": 0.01087, "low": 0.0101, "close": 0.01029, "volume": 14279715.0, "quote_volume": 148820.85385}, "trend_line": 0.013243, "activity_lines": {"activity_5": 0.010585, "activity_10": 0.010669, "activity_20": 0.011533, "activity_30": 0.012238}, "fair_value": 0.017624, "trend_signal": 0, "relative_strength": -25.375446, "market_dynamics": -1.242627, "volatility": 4.721214, "volume_expansion": -73.152943, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0103, "high": 0.01146, "low": 0.01017, "close": 0.01023, "volume": 59881519.0, "quote_volume": 647301.13481}, "trend_line": 0.013059, "activity_lines": {"activity_5": 0.010442, "activity_10": 0.010555, "activity_20": 0.011347, "activity_30": 0.012043}, "fair_value": 0.017541, "trend_signal": 0, "relative_strength": -25.351478, "market_dynamics": -1.282765, "volatility": 4.504572, "volume_expansion": 15.187164, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01022, "high": 0.01032, "low": 0.0097, "close": 0.01029, "volume": 33381368.0, "quote_volume": 334620.45993}, "trend_line": 0.012874, "activity_lines": {"activity_5": 0.010353, "activity_10": 0.010485, "activity_20": 0.011179, "activity_30": 0.011865}, "fair_value": 0.017464, "trend_signal": 0, "relative_strength": -22.949613, "market_dynamics": -1.283809, "volatility": 4.296465, "volume_expansion": -34.760578, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01032, "high": 0.01047, "low": 0.00978, "close": 0.01002, "volume": 35209075.0, "quote_volume": 356952.68609}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010223, "activity_10": 0.010387, "activity_20": 0.010998, "activity_30": 0.011681}, "fair_value": 0.017385, "trend_signal": 0, "relative_strength": -22.996294, "market_dynamics": -1.275275, "volatility": 3.658769, "volume_expansion": -27.723001, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00999, "high": 0.01005, "low": 0.00906, "close": 0.00948, "volume": 15771526.0, "quote_volume": 148974.98717}, "trend_line": 0.012453, "activity_lines": {"activity_5": 0.00994, "activity_10": 0.010206, "activity_20": 0.010781, "activity_30": 0.011475}, "fair_value": 0.0173, "trend_signal": 0, "relative_strength": -25.784197, "market_dynamics": -1.282515, "volatility": 3.742653, "volume_expansion": -67.199216, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00949, "high": 0.00997, "low": 0.00902, "close": 0.00942, "volume": 52981960.0, "quote_volume": 502400.61157}, "trend_line": 0.012255, "activity_lines": {"activity_5": 0.009726, "activity_10": 0.010034, "activity_20": 0.010579, "activity_30": 0.011279}, "fair_value": 0.017208, "trend_signal": 0, "relative_strength": -25.577409, "market_dynamics": -1.127676, "volatility": 3.295113, "volume_expansion": 8.348886, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00944, "high": 0.01761, "low": 0.00944, "close": 0.01163, "volume": 1361377259.0, "quote_volume": 18187860.07977}, "trend_line": 0.012227, "activity_lines": {"activity_5": 0.010307, "activity_10": 0.010281, "activity_20": 0.010605, "activity_30": 0.011239}, "fair_value": 0.017133, "trend_signal": 0, "relative_strength": -8.321181, "market_dynamics": -0.450699, "volatility": 7.191519, "volume_expansion": 1080.333792, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01162, "high": 0.01462, "low": 0.01025, "close": 0.01036, "volume": 520018624.0, "quote_volume": 6279463.86909}, "trend_line": 0.01199, "activity_lines": {"activity_5": 0.010371, "activity_10": 0.01028, "activity_20": 0.010521, "activity_30": 0.011119}, "fair_value": 0.017046, "trend_signal": 0, "relative_strength": -17.529323, "market_dynamics": 0.035059, "volatility": 7.595226, "volume_expansion": 272.877155, "expectation": {"probability": 42.3322, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0103, "high": 0.01761, "low": 0.00902, "close": 0.01036, "volume": 2078621331.0, "summary": "NFP closed the week at 0.0104 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01082, "high": 0.01148, "low": 0.01004, "close": 0.01029, "volume": 257134319.0, "summary": "NFP closed the week at 0.0103 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01379, "high": 0.01556, "low": 0.01042, "close": 0.01081, "volume": 491029532.0, "summary": "NFP closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01406, "high": 0.0145, "low": 0.01255, "close": 0.01376, "volume": 381236153.0, "summary": "NFP closed the week at 0.0138 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01586, "high": 0.02094, "low": 0.01146, "close": 0.01404, "volume": 1873325146.0, "summary": "NFP closed the week at 0.0140 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01373, "high": 0.01815, "low": 0.01373, "close": 0.01586, "volume": 273115915.0, "summary": "NFP closed the week at 0.0159 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01295, "high": 0.01694, "low": 0.01293, "close": 0.01374, "volume": 240876850.0, "summary": "NFP closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01326, "high": 0.01436, "low": 0.01285, "close": 0.01295, "volume": 231244753.0, "summary": "NFP closed the week at 0.0130 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01322, "high": 0.01518, "low": 0.012, "close": 0.01325, "volume": 208018892.0, "summary": "NFP closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01531, "high": 0.01637, "low": 0.013, "close": 0.01322, "volume": 69052915.0, "summary": "NFP closed the week at 0.0132 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01624, "high": 0.0179, "low": 0.01508, "close": 0.01531, "volume": 132299617.0, "summary": "NFP closed the week at 0.0153 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01438, "high": 0.0207, "low": 0.01431, "close": 0.01623, "volume": 607536283.0, "summary": "NFP closed the week at 0.0162 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nfp/", "disclaimer": "Educational and research use only. Not financial advice."}