{"asset": {"symbol": "NIGHT", "name": "NIGHT", "quote": "USDT"}, "latest_snapshot": {"symbol": "NIGHT", "captured_at": "2026-05-31T21:57:55.862599+00:00", "price": 0.03701, "price_change_percent": -4.045, "high_24h": 0.04169, "low_24h": 0.03701, "volume_24h": 78482097.0, "quote_volume_24h": 3112113.59384, "page_url": "https://sharemaestro.com/crypto/night/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03701, "start": 0.04042, "high": 0.04043, "low": 0.03701, "window_change": -0.00341, "window_change_percent": -8.436417615042059, "last_updated": "2026-05-31T21:57:55.862599+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352823+00:00", "price": 0.04042, "price_change_percent": 4.471, "quote_volume_24h": 4139451.3213}, {"captured_at": "2026-05-31T13:57:55.400392+00:00", "price": 0.04043, "price_change_percent": 4.228, "quote_volume_24h": 4123163.58118}, {"captured_at": "2026-05-31T14:02:55.337177+00:00", "price": 0.04034, "price_change_percent": 3.996, "quote_volume_24h": 4119807.34761}, {"captured_at": "2026-05-31T14:13:18.584635+00:00", "price": 0.04017, "price_change_percent": 2.501, "quote_volume_24h": 4087373.56704}, {"captured_at": "2026-05-31T14:17:55.346313+00:00", "price": 0.04011, "price_change_percent": 2.217, "quote_volume_24h": 4065623.55258}, {"captured_at": "2026-05-31T14:22:55.337770+00:00", "price": 0.04005, "price_change_percent": 2.116, "quote_volume_24h": 4051020.8532}, {"captured_at": "2026-05-31T14:27:55.370013+00:00", "price": 0.04, "price_change_percent": 1.6, "quote_volume_24h": 4036111.17977}, {"captured_at": "2026-05-31T14:32:55.365203+00:00", "price": 0.03992, "price_change_percent": 2.596, "quote_volume_24h": 3934865.23545}, {"captured_at": "2026-05-31T14:37:55.385243+00:00", "price": 0.04005, "price_change_percent": 1.805, "quote_volume_24h": 3909165.43406}, {"captured_at": "2026-05-31T14:42:55.393085+00:00", "price": 0.04011, "price_change_percent": 3.376, "quote_volume_24h": 3872796.0177}, {"captured_at": "2026-05-31T14:47:55.397488+00:00", "price": 0.04009, "price_change_percent": 4.483, "quote_volume_24h": 3797361.31785}, {"captured_at": "2026-05-31T14:53:22.016852+00:00", "price": 0.03993, "price_change_percent": 4.147, "quote_volume_24h": 3758894.5971}, {"captured_at": "2026-05-31T14:57:55.394837+00:00", "price": 0.03996, "price_change_percent": 3.658, "quote_volume_24h": 3739734.23777}, {"captured_at": "2026-05-31T15:02:55.403083+00:00", "price": 0.04, "price_change_percent": 4.221, "quote_volume_24h": 3768633.8584}, {"captured_at": "2026-05-31T15:07:55.438824+00:00", "price": 0.03996, "price_change_percent": 3.873, "quote_volume_24h": 3763471.80938}, {"captured_at": "2026-05-31T15:12:55.811229+00:00", "price": 0.03991, "price_change_percent": 3.528, "quote_volume_24h": 3753618.87548}, {"captured_at": "2026-05-31T15:17:55.388843+00:00", "price": 0.03996, "price_change_percent": 3.9, "quote_volume_24h": 3749155.95516}, {"captured_at": "2026-05-31T15:22:55.402670+00:00", "price": 0.04007, "price_change_percent": 4.676, "quote_volume_24h": 3739890.76329}, {"captured_at": "2026-05-31T15:27:55.618679+00:00", "price": 0.03988, "price_change_percent": 3.504, "quote_volume_24h": 3737195.44765}, {"captured_at": "2026-05-31T15:32:55.416640+00:00", "price": 0.03962, "price_change_percent": 3.043, "quote_volume_24h": 3740832.28541}, {"captured_at": "2026-05-31T15:37:55.446629+00:00", "price": 0.03952, "price_change_percent": 2.943, "quote_volume_24h": 3745439.20381}, {"captured_at": "2026-05-31T15:42:56.746965+00:00", "price": 0.03921, "price_change_percent": 1.712, "quote_volume_24h": 3764042.97875}, {"captured_at": "2026-05-31T15:47:55.419383+00:00", "price": 0.03939, "price_change_percent": 1.468, "quote_volume_24h": 3756758.22687}, {"captured_at": "2026-05-31T15:52:55.427885+00:00", "price": 0.03913, "price_change_percent": 0.231, "quote_volume_24h": 3745199.22748}, {"captured_at": "2026-05-31T15:58:22.504090+00:00", "price": 0.0391, "price_change_percent": 0.282, "quote_volume_24h": 3699577.7293}, {"captured_at": "2026-05-31T16:02:55.469388+00:00", "price": 0.03908, "price_change_percent": -0.433, "quote_volume_24h": 3687771.48792}, {"captured_at": "2026-05-31T16:07:55.459248+00:00", "price": 0.03909, "price_change_percent": -1.833, "quote_volume_24h": 3648983.70996}, {"captured_at": "2026-05-31T16:12:55.880386+00:00", "price": 0.03891, "price_change_percent": -2.895, "quote_volume_24h": 3547177.60063}, {"captured_at": "2026-05-31T16:17:55.467025+00:00", "price": 0.03869, "price_change_percent": -3.756, "quote_volume_24h": 3565612.58934}, {"captured_at": "2026-05-31T16:22:55.467779+00:00", "price": 0.03858, "price_change_percent": -4.764, "quote_volume_24h": 3556930.29331}, {"captured_at": "2026-05-31T16:27:55.491756+00:00", "price": 0.03848, "price_change_percent": -4.587, "quote_volume_24h": 3486761.10333}, {"captured_at": "2026-05-31T16:32:55.501649+00:00", "price": 0.03861, "price_change_percent": -2.525, "quote_volume_24h": 3417826.75243}, {"captured_at": "2026-05-31T16:37:55.494711+00:00", "price": 0.03864, "price_change_percent": -1.904, "quote_volume_24h": 3371778.42322}, {"captured_at": "2026-05-31T16:42:55.561269+00:00", "price": 0.03848, "price_change_percent": -2.459, "quote_volume_24h": 3353374.353}, {"captured_at": "2026-05-31T16:47:55.536929+00:00", "price": 0.03851, "price_change_percent": -2.9, "quote_volume_24h": 3317036.15507}, {"captured_at": "2026-05-31T16:52:55.539912+00:00", "price": 0.03854, "price_change_percent": -3.36, "quote_volume_24h": 3299811.84879}, {"captured_at": "2026-05-31T16:57:55.567366+00:00", "price": 0.03855, "price_change_percent": -3.383, "quote_volume_24h": 3282445.73345}, {"captured_at": "2026-05-31T17:03:23.174302+00:00", "price": 0.03848, "price_change_percent": -3.146, "quote_volume_24h": 3276482.03838}, {"captured_at": "2026-05-31T17:07:56.002295+00:00", "price": 0.03862, "price_change_percent": -2.129, "quote_volume_24h": 3268360.00499}, {"captured_at": "2026-05-31T17:12:55.817278+00:00", "price": 0.03869, "price_change_percent": -0.973, "quote_volume_24h": 3236103.15869}, {"captured_at": "2026-05-31T17:17:55.947034+00:00", "price": 0.03882, "price_change_percent": 0.0, "quote_volume_24h": 3199010.92486}, {"captured_at": "2026-05-31T17:22:55.599163+00:00", "price": 0.03867, "price_change_percent": -0.998, "quote_volume_24h": 3173480.4412}, {"captured_at": "2026-05-31T17:27:55.565843+00:00", "price": 0.03868, "price_change_percent": -0.258, "quote_volume_24h": 3172065.46258}, {"captured_at": "2026-05-31T17:32:55.788895+00:00", "price": 0.03854, "price_change_percent": -0.259, "quote_volume_24h": 3145283.25456}, {"captured_at": "2026-05-31T17:37:56.039155+00:00", "price": 0.03839, "price_change_percent": -1.006, "quote_volume_24h": 3141583.6976}, {"captured_at": "2026-05-31T17:42:55.546914+00:00", "price": 0.03836, "price_change_percent": -0.699, "quote_volume_24h": 3133406.67107}, {"captured_at": "2026-05-31T17:47:55.584672+00:00", "price": 0.03822, "price_change_percent": -1.596, "quote_volume_24h": 3129943.94438}, {"captured_at": "2026-05-31T17:52:55.606583+00:00", "price": 0.03827, "price_change_percent": -1.239, "quote_volume_24h": 3126107.7185}, {"captured_at": "2026-05-31T17:57:55.580386+00:00", "price": 0.03822, "price_change_percent": -0.933, "quote_volume_24h": 3122372.23333}, {"captured_at": "2026-05-31T18:02:55.601919+00:00", "price": 0.03801, "price_change_percent": -1.324, "quote_volume_24h": 3126687.08043}, {"captured_at": "2026-05-31T18:08:23.198919+00:00", "price": 0.03807, "price_change_percent": -1.143, "quote_volume_24h": 3131692.44254}, {"captured_at": "2026-05-31T18:12:55.611177+00:00", "price": 0.03801, "price_change_percent": -1.067, "quote_volume_24h": 3125085.28354}, {"captured_at": "2026-05-31T18:23:26.092780+00:00", "price": 0.03774, "price_change_percent": -2.228, "quote_volume_24h": 3154449.92269}, {"captured_at": "2026-05-31T18:27:56.716774+00:00", "price": 0.03764, "price_change_percent": -2.789, "quote_volume_24h": 3148766.26099}, {"captured_at": "2026-05-31T18:32:56.276729+00:00", "price": 0.03774, "price_change_percent": -1.898, "quote_volume_24h": 3151393.99122}, {"captured_at": "2026-05-31T18:37:56.330964+00:00", "price": 0.0377, "price_change_percent": -2.71, "quote_volume_24h": 3138429.69558}, {"captured_at": "2026-05-31T18:42:55.886503+00:00", "price": 0.03755, "price_change_percent": -3.122, "quote_volume_24h": 3138401.61051}, {"captured_at": "2026-05-31T18:47:56.079438+00:00", "price": 0.03757, "price_change_percent": -3.045, "quote_volume_24h": 3136624.90225}, {"captured_at": "2026-05-31T18:52:57.398387+00:00", "price": 0.03753, "price_change_percent": -3.048, "quote_volume_24h": 3130228.51415}, {"captured_at": "2026-05-31T18:57:55.896507+00:00", "price": 0.03747, "price_change_percent": -3.078, "quote_volume_24h": 3127204.9253}, {"captured_at": "2026-05-31T19:02:56.339715+00:00", "price": 0.03759, "price_change_percent": -2.969, "quote_volume_24h": 3133980.05925}, {"captured_at": "2026-05-31T19:07:55.676242+00:00", "price": 0.03742, "price_change_percent": -3.332, "quote_volume_24h": 3132518.64691}, {"captured_at": "2026-05-31T19:13:23.369341+00:00", "price": 0.03732, "price_change_percent": -3.641, "quote_volume_24h": 3135886.06276}, {"captured_at": "2026-05-31T19:17:55.716799+00:00", "price": 0.0373, "price_change_percent": -3.717, "quote_volume_24h": 3144789.60451}, {"captured_at": "2026-05-31T19:22:55.649750+00:00", "price": 0.03736, "price_change_percent": -3.288, "quote_volume_24h": 3146879.31717}, {"captured_at": "2026-05-31T19:27:56.083379+00:00", "price": 0.0373, "price_change_percent": -2.991, "quote_volume_24h": 3145969.8809}, {"captured_at": "2026-05-31T19:32:55.680849+00:00", "price": 0.03725, "price_change_percent": -3.146, "quote_volume_24h": 3133845.57046}, {"captured_at": "2026-05-31T19:37:56.249915+00:00", "price": 0.0372, "price_change_percent": -3.577, "quote_volume_24h": 3131831.49064}, {"captured_at": "2026-05-31T19:42:55.695969+00:00", "price": 0.03723, "price_change_percent": -3.274, "quote_volume_24h": 3132445.65814}, {"captured_at": "2026-05-31T19:47:55.733202+00:00", "price": 0.03717, "price_change_percent": -3.63, "quote_volume_24h": 3132047.14009}, {"captured_at": "2026-05-31T19:52:56.143328+00:00", "price": 0.03721, "price_change_percent": -3.651, "quote_volume_24h": 3132866.44553}, {"captured_at": "2026-05-31T19:57:55.729203+00:00", "price": 0.03749, "price_change_percent": -2.876, "quote_volume_24h": 3138602.24344}, {"captured_at": "2026-05-31T20:02:55.711484+00:00", "price": 0.03756, "price_change_percent": -2.492, "quote_volume_24h": 3139265.19053}, {"captured_at": "2026-05-31T20:07:56.152446+00:00", "price": 0.03753, "price_change_percent": -2.772, "quote_volume_24h": 3140754.41889}, {"captured_at": "2026-05-31T20:12:55.740357+00:00", "price": 0.03749, "price_change_percent": -2.547, "quote_volume_24h": 3141548.49097}, {"captured_at": "2026-05-31T20:18:23.969299+00:00", "price": 0.03736, "price_change_percent": -3.363, "quote_volume_24h": 3151182.18039}, {"captured_at": "2026-05-31T20:22:55.771070+00:00", "price": 0.03744, "price_change_percent": -3.131, "quote_volume_24h": 3149349.32917}, {"captured_at": "2026-05-31T20:27:55.722857+00:00", "price": 0.03753, "price_change_percent": -2.998, "quote_volume_24h": 3150617.7979}, {"captured_at": "2026-05-31T20:32:55.782278+00:00", "price": 0.03755, "price_change_percent": -2.796, "quote_volume_24h": 3151382.46526}, {"captured_at": "2026-05-31T20:37:55.728975+00:00", "price": 0.03761, "price_change_percent": -2.438, "quote_volume_24h": 3156689.68746}, {"captured_at": "2026-05-31T20:42:55.781813+00:00", "price": 0.03743, "price_change_percent": -3.006, "quote_volume_24h": 3165182.7574}, {"captured_at": "2026-05-31T20:47:55.775334+00:00", "price": 0.03747, "price_change_percent": -3.153, "quote_volume_24h": 3158943.44452}, {"captured_at": "2026-05-31T20:52:55.964730+00:00", "price": 0.03761, "price_change_percent": -2.489, "quote_volume_24h": 3146439.83763}, {"captured_at": "2026-05-31T20:57:55.767488+00:00", "price": 0.03761, "price_change_percent": -2.716, "quote_volume_24h": 3136581.45108}, {"captured_at": "2026-05-31T21:02:55.811934+00:00", "price": 0.03755, "price_change_percent": -2.946, "quote_volume_24h": 3138256.03658}, {"captured_at": "2026-05-31T21:07:55.817554+00:00", "price": 0.03748, "price_change_percent": -3.102, "quote_volume_24h": 3140168.79137}, {"captured_at": "2026-05-31T21:12:55.810475+00:00", "price": 0.03743, "price_change_percent": -3.556, "quote_volume_24h": 3135295.69624}, {"captured_at": "2026-05-31T21:17:55.842786+00:00", "price": 0.03746, "price_change_percent": -3.354, "quote_volume_24h": 3129976.85834}, {"captured_at": "2026-05-31T21:23:22.802074+00:00", "price": 0.03722, "price_change_percent": -4.343, "quote_volume_24h": 3135459.14138}, {"captured_at": "2026-05-31T21:27:55.886690+00:00", "price": 0.03719, "price_change_percent": -4.69, "quote_volume_24h": 3132920.39564}, {"captured_at": "2026-05-31T21:32:55.879842+00:00", "price": 0.03711, "price_change_percent": -4.405, "quote_volume_24h": 3109354.46672}, {"captured_at": "2026-05-31T21:37:55.831757+00:00", "price": 0.03718, "price_change_percent": -4.076, "quote_volume_24h": 3112761.22946}, {"captured_at": "2026-05-31T21:42:55.817153+00:00", "price": 0.03716, "price_change_percent": -4.128, "quote_volume_24h": 3100751.40382}, {"captured_at": "2026-05-31T21:47:57.411774+00:00", "price": 0.03714, "price_change_percent": -4.006, "quote_volume_24h": 3100973.43699}, {"captured_at": "2026-05-31T21:52:55.946573+00:00", "price": 0.03708, "price_change_percent": -4.037, "quote_volume_24h": 3107271.36403}, {"captured_at": "2026-05-31T21:57:55.862599+00:00", "price": 0.03701, "price_change_percent": -4.045, "quote_volume_24h": 3112113.59384}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03861, "high": 0.04169, "low": 0.03763, "close": 0.03773, "volume": 68946877.0, "quote_volume": 2751721.8181}, "trend_line": 0.032999, "activity_lines": {"activity_5": 0.037019, "activity_10": 0.035722, "activity_20": 0.034177, "activity_30": 0.033674}, "fair_value": 0.038672, "trend_signal": 1, "relative_strength": 14.450359, "market_dynamics": 0.985813, "volatility": 3.860805, "volume_expansion": 28.65188, "expectation": {"probability": 38.961, "direction": "negative"}}, "summary": "NIGHT closed the latest daily bar at 0.037730. Across the latest 12 available daily bars, price changed 25.81%. Trend Signal is 1, Relative Strength is 14.45, and Market Dynamics is 0.99. The progressive pricing window shows -8.44% over 24 hours. Live pricing is 0.037010 with a -4.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.037730"}, {"label": "Live price", "value": "0.037010"}, {"label": "24h change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "14.45"}, {"label": "Market Dynamics", "value": "0.99"}, {"label": "Expectation", "value": "negative 38.96%"}, {"label": "Progressive pricing", "value": "-8.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-11", "ohlcv": {"open": 0.0424, "high": 0.053, "low": 0.0424, "close": 0.04819, "volume": 482718345.0, "quote_volume": 23114236.74065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04819, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04822, "high": 0.04993, "low": 0.04631, "close": 0.04915, "volume": 228412852.0, "quote_volume": 10954634.52406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04916, "high": 0.05523, "low": 0.04887, "close": 0.04916, "volume": 2158606466.0, "quote_volume": 112952031.63847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.048833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04916, "high": 0.05172, "low": 0.04813, "close": 0.04986, "volume": 2385937897.0, "quote_volume": 117668929.98967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04909, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04986, "high": 0.05244, "low": 0.04956, "close": 0.05047, "volume": 2241051685.0, "quote_volume": 113972221.33063}, "trend_line": null, "activity_lines": {"activity_5": 0.049717, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049366, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.05047, "high": 0.0524, "low": 0.04984, "close": 0.05193, "volume": 1256526027.0, "quote_volume": 64023636.07441}, "trend_line": null, "activity_lines": {"activity_5": 0.050572, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049793, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.05193, "high": 0.05337, "low": 0.05, "close": 0.05008, "volume": 1831000178.0, "quote_volume": 93935954.66622}, "trend_line": null, "activity_lines": {"activity_5": 0.050561, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049834, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.05009, "high": 0.05026, "low": 0.04675, "close": 0.0473, "volume": 3235859194.0, "quote_volume": 155838244.69019}, "trend_line": null, "activity_lines": {"activity_5": 0.049561, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049518, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0473, "high": 0.04755, "low": 0.04346, "close": 0.04367, "volume": 5281446880.0, "quote_volume": 239466286.83459}, "trend_line": null, "activity_lines": {"activity_5": 0.047475, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.048868, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04366, "high": 0.04628, "low": 0.04304, "close": 0.04449, "volume": 10734324282.0, "quote_volume": 482149739.20928}, "trend_line": null, "activity_lines": {"activity_5": 0.046075, "activity_10": 0.047713, "activity_20": null, "activity_30": null}, "fair_value": 0.04843, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04449, "high": 0.04562, "low": 0.0429, "close": 0.04319, "volume": 10444808792.0, "quote_volume": 456605019.56043}, "trend_line": null, "activity_lines": {"activity_5": 0.04464, "activity_10": 0.046761, "activity_20": null, "activity_30": null}, "fair_value": 0.047954, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0432, "high": 0.04397, "low": 0.04188, "close": 0.04241, "volume": 12392703776.0, "quote_volume": 530395963.06629}, "trend_line": null, "activity_lines": {"activity_5": 0.043528, "activity_10": 0.045757, "activity_20": null, "activity_30": null}, "fair_value": 0.047492, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0424, "high": 0.04979, "low": 0.04209, "close": 0.0477, "volume": 16550425343.0, "quote_volume": 778456700.5615}, "trend_line": null, "activity_lines": {"activity_5": 0.044691, "activity_10": 0.045838, "activity_20": null, "activity_30": null}, "fair_value": 0.047508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0477, "high": 0.04939, "low": 0.04632, "close": 0.04779, "volume": 20204922773.0, "quote_volume": 966968996.95132}, "trend_line": null, "activity_lines": {"activity_5": 0.045857, "activity_10": 0.045961, "activity_20": null, "activity_30": null}, "fair_value": 0.047528, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0478, "high": 0.04836, "low": 0.04297, "close": 0.04483, "volume": 22306315319.0, "quote_volume": 1005431136.24426}, "trend_line": null, "activity_lines": {"activity_5": 0.045761, "activity_10": 0.045584, "activity_20": null, "activity_30": null}, "fair_value": 0.047348, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.820507, "volume_expansion": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04483, "high": 0.04938, "low": 0.04428, "close": 0.04656, "volume": 21045460111.0, "quote_volume": 966027143.90517}, "trend_line": null, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.045625, "activity_20": null, "activity_30": null}, "fair_value": 0.047299, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.909864, "volume_expansion": null, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04656, "high": 0.04678, "low": 0.04427, "close": 0.04578, "volume": 15731027417.0, "quote_volume": 712229027.72504}, "trend_line": null, "activity_lines": {"activity_5": 0.046194, "activity_10": 0.045621, "activity_20": null, "activity_30": null}, "fair_value": 0.047209, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.922158, "volume_expansion": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.04579, "high": 0.0536, "low": 0.04566, "close": 0.05119, "volume": 11532066337.0, "quote_volume": 579704901.68218}, "trend_line": null, "activity_lines": {"activity_5": 0.047747, "activity_10": 0.046678, "activity_20": null, "activity_30": null}, "fair_value": 0.047431, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.838176, "volume_expansion": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.05119, "high": 0.05193, "low": 0.04833, "close": 0.04872, "volume": 7296057467.0, "quote_volume": 362053239.67581}, "trend_line": null, "activity_lines": {"activity_5": 0.048243, "activity_10": 0.047216, "activity_20": null, "activity_30": null}, "fair_value": 0.047498, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.979891, "volume_expansion": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.04872, "high": 0.04978, "low": 0.04262, "close": 0.04351, "volume": 9377465983.0, "quote_volume": 433898302.74838}, "trend_line": null, "activity_lines": {"activity_5": 0.046941, "activity_10": 0.046715, "activity_20": 0.046716, "activity_30": null}, "fair_value": 0.047299, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.498863, "volume_expansion": 6.129673, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04351, "high": 0.05233, "low": 0.04341, "close": 0.04829, "volume": 8758371485.0, "quote_volume": 431583651.38141}, "trend_line": null, "activity_lines": {"activity_5": 0.047321, "activity_10": 0.047101, "activity_20": 0.04681, "activity_30": null}, "fair_value": 0.047346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.144934, "volume_expansion": -5.311213, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04829, "high": 0.04938, "low": 0.04472, "close": 0.04805, "volume": 3049210948.0, "quote_volume": 142577490.58738}, "trend_line": null, "activity_lines": {"activity_5": 0.047505, "activity_10": 0.047351, "activity_20": 0.046881, "activity_30": null}, "fair_value": 0.047378, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.981656, "volume_expansion": -67.529389, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04806, "high": 0.05007, "low": 0.04508, "close": 0.04531, "volume": 3213176650.0, "quote_volume": 154013937.13504}, "trend_line": null, "activity_lines": {"activity_5": 0.046624, "activity_10": 0.046999, "activity_20": 0.046697, "activity_30": null}, "fair_value": 0.047288, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.836705, "volume_expansion": -65.974395, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04532, "high": 0.04674, "low": 0.04366, "close": 0.04377, "volume": 2640016926.0, "quote_volume": 119783029.1016}, "trend_line": null, "activity_lines": {"activity_5": 0.045622, "activity_10": 0.046411, "activity_20": 0.046384, "activity_30": null}, "fair_value": 0.047142, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.895113, "volume_expansion": -72.08137, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04377, "high": 0.04471, "low": 0.04086, "close": 0.04254, "volume": 624641128.0, "quote_volume": 26648703.18765}, "trend_line": null, "activity_lines": {"activity_5": 0.04454, "activity_10": 0.045673, "activity_20": 0.045983, "activity_30": null}, "fair_value": 0.046958, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.891653, "volume_expansion": -93.337368, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04255, "high": 0.04308, "low": 0.03997, "close": 0.04213, "volume": 401711305.0, "quote_volume": 16731223.91767}, "trend_line": null, "activity_lines": {"activity_5": 0.043386, "activity_10": 0.044902, "activity_20": 0.04558, "activity_30": null}, "fair_value": 0.046772, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.878215, "volume_expansion": -95.695589, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04213, "high": 0.04291, "low": 0.04035, "close": 0.04091, "volume": 253527998.0, "quote_volume": 10635525.67406}, "trend_line": null, "activity_lines": {"activity_5": 0.042236, "activity_10": 0.043989, "activity_20": 0.045108, "activity_30": null}, "fair_value": 0.046555, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.999369, "volume_expansion": -97.260246, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.04091, "high": 0.04269, "low": 0.04029, "close": 0.0424, "volume": 199991516.0, "quote_volume": 8269109.69579}, "trend_line": null, "activity_lines": {"activity_5": 0.042059, "activity_10": 0.043436, "activity_20": 0.044822, "activity_30": null}, "fair_value": 0.046406, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.109647, "volume_expansion": -97.802746, "expectation": {"probability": 42.268, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0424, "high": 0.04253, "low": 0.04, "close": 0.04068, "volume": 166462980.0, "quote_volume": 6900269.6706}, "trend_line": null, "activity_lines": {"activity_5": 0.041502, "activity_10": 0.04273, "activity_20": 0.044395, "activity_30": null}, "fair_value": 0.046209, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.994008, "volatility": 5.995302, "volume_expansion": -98.11824, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.04068, "high": 0.04142, "low": 0.04023, "close": 0.04078, "volume": 90904723.0, "quote_volume": 3709190.18656}, "trend_line": 0.046028, "activity_lines": {"activity_5": 0.041185, "activity_10": 0.042189, "activity_20": 0.043992, "activity_30": 0.044791}, "fair_value": 0.046028, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.334343, "volatility": 5.878066, "volume_expansion": -98.906602, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0408, "high": 0.04147, "low": 0.04044, "close": 0.04076, "volume": 59909204.0, "quote_volume": 2443970.22724}, "trend_line": 0.04578, "activity_lines": {"activity_5": 0.040978, "activity_10": 0.041693, "activity_20": 0.043605, "activity_30": 0.044451}, "fair_value": 0.045858, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.273849, "volatility": 5.875163, "volume_expansion": -99.231413, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.04077, "high": 0.04127, "low": 0.04039, "close": 0.04065, "volume": 65249051.0, "quote_volume": 2662896.85186}, "trend_line": 0.045497, "activity_lines": {"activity_5": 0.040826, "activity_10": 0.041314, "activity_20": 0.043218, "activity_30": 0.04412}, "fair_value": 0.045695, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.301583, "volatility": 4.76103, "volume_expansion": -99.091029, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.04065, "high": 0.04075, "low": 0.03775, "close": 0.03803, "volume": 103695496.0, "quote_volume": 4035266.96937}, "trend_line": 0.045126, "activity_lines": {"activity_5": 0.039818, "activity_10": 0.040594, "activity_20": 0.042591, "activity_30": 0.043639}, "fair_value": 0.045463, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.363916, "volatility": 4.858633, "volume_expansion": -98.368544, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03802, "high": 0.0444, "low": 0.03778, "close": 0.03943, "volume": 133106725.0, "quote_volume": 5235658.53169}, "trend_line": 0.044778, "activity_lines": {"activity_5": 0.039568, "activity_10": 0.04026, "activity_20": 0.042143, "activity_30": 0.043271}, "fair_value": 0.045286, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.272986, "volatility": 4.325739, "volume_expansion": -97.513148, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03942, "high": 0.03942, "low": 0.03484, "close": 0.03601, "volume": 263849382.0, "quote_volume": 9571937.73676}, "trend_line": 0.044296, "activity_lines": {"activity_5": 0.038261, "activity_10": 0.039383, "activity_20": 0.041409, "activity_30": 0.042705}, "fair_value": 0.045021, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.349309, "volatility": 3.43235, "volume_expansion": -93.79221, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.03601, "high": 0.03661, "low": 0.03472, "close": 0.03609, "volume": 120617609.0, "quote_volume": 4326401.78462}, "trend_line": 0.043768, "activity_lines": {"activity_5": 0.037299, "activity_10": 0.03864, "activity_20": 0.040725, "activity_30": 0.042176}, "fair_value": 0.044773, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.406703, "volatility": 3.459937, "volume_expansion": -96.235468, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03609, "high": 0.03727, "low": 0.03521, "close": 0.03666, "volume": 112802733.0, "quote_volume": 4062933.14689}, "trend_line": 0.043321, "activity_lines": {"activity_5": 0.036839, "activity_10": 0.03811, "activity_20": 0.040145, "activity_30": 0.041717}, "fair_value": 0.044553, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.415146, "volatility": 3.405519, "volume_expansion": -95.344774, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03666, "high": 0.03802, "low": 0.03589, "close": 0.03695, "volume": 119223410.0, "quote_volume": 4413190.21388}, "trend_line": 0.042976, "activity_lines": {"activity_5": 0.036741, "activity_10": 0.037711, "activity_20": 0.039636, "activity_30": 0.041306}, "fair_value": 0.044353, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.527395, "volatility": 3.404533, "volume_expansion": -93.564187, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03696, "high": 0.03884, "low": 0.03663, "close": 0.03835, "volume": 101131423.0, "quote_volume": 3796813.57358}, "trend_line": 0.042799, "activity_lines": {"activity_5": 0.037181, "activity_10": 0.037664, "activity_20": 0.039328, "activity_30": 0.041008}, "fair_value": 0.044199, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.305026, "volatility": 3.592709, "volume_expansion": -93.225175, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03834, "high": 0.03838, "low": 0.0361, "close": 0.0363, "volume": 93032454.0, "quote_volume": 3468611.49347}, "trend_line": 0.042526, "activity_lines": {"activity_5": 0.037011, "activity_10": 0.037288, "activity_20": 0.038874, "activity_30": 0.040589}, "fair_value": 0.044002, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.179578, "volatility": 3.789967, "volume_expansion": -90.954828, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03631, "high": 0.03688, "low": 0.03534, "close": 0.03612, "volume": 73993551.0, "quote_volume": 2665291.76247}, "trend_line": 0.04229, "activity_lines": {"activity_5": 0.036761, "activity_10": 0.03696, "activity_20": 0.038437, "activity_30": 0.040175}, "fair_value": 0.04381, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.018, "volatility": 3.753749, "volume_expansion": -87.549729, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03614, "high": 0.03744, "low": 0.03569, "close": 0.03637, "volume": 75937974.0, "quote_volume": 2778330.59595}, "trend_line": 0.042089, "activity_lines": {"activity_5": 0.036592, "activity_10": 0.036762, "activity_20": 0.038082, "activity_30": 0.039793}, "fair_value": 0.043632, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.822693, "volatility": 3.576342, "volume_expansion": -82.960142, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03638, "high": 0.03754, "low": 0.03634, "close": 0.03706, "volume": 40303135.0, "quote_volume": 1494825.8589}, "trend_line": 0.041734, "activity_lines": {"activity_5": 0.036673, "activity_10": 0.036767, "activity_20": 0.037849, "activity_30": 0.039469}, "fair_value": 0.04348, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.670211, "volatility": 3.54428, "volume_expansion": -85.957362, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03707, "high": 0.03733, "low": 0.03595, "close": 0.03669, "volume": 50430304.0, "quote_volume": 1849428.3643}, "trend_line": 0.041364, "activity_lines": {"activity_5": 0.036623, "activity_10": 0.036723, "activity_20": 0.037619, "activity_30": 0.039144}, "fair_value": 0.043325, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.407314, "volatility": 3.537583, "volume_expansion": -67.986066, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03669, "high": 0.03786, "low": 0.03627, "close": 0.03741, "volume": 45144023.0, "quote_volume": 1682316.67924}, "trend_line": 0.041117, "activity_lines": {"activity_5": 0.036923, "activity_10": 0.036859, "activity_20": 0.037492, "activity_30": 0.038889}, "fair_value": 0.043194, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.100205, "volatility": 3.600876, "volume_expansion": -64.882471, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03741, "high": 0.03778, "low": 0.03562, "close": 0.03577, "volume": 43586348.0, "quote_volume": 1595239.12507}, "trend_line": 0.040757, "activity_lines": {"activity_5": 0.036603, "activity_10": 0.036672, "activity_20": 0.037233, "activity_30": 0.038544}, "fair_value": 0.043032, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.075863, "volatility": 3.732004, "volume_expansion": -60.607034, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03577, "high": 0.03611, "low": 0.03534, "close": 0.03562, "volume": 25703915.0, "quote_volume": 917965.64138}, "trend_line": 0.040418, "activity_lines": {"activity_5": 0.036257, "activity_10": 0.036463, "activity_20": 0.03699, "activity_30": 0.038212}, "fair_value": 0.042875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.127063, "volatility": 3.392498, "volume_expansion": -74.10284, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03562, "high": 0.03653, "low": 0.03388, "close": 0.03506, "volume": 102858018.0, "quote_volume": 3613623.02884}, "trend_line": 0.039881, "activity_lines": {"activity_5": 0.035773, "activity_10": 0.036172, "activity_20": 0.036719, "activity_30": 0.037866}, "fair_value": 0.042712, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.121241, "volatility": 3.204858, "volume_expansion": 8.963086, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03509, "high": 0.03536, "low": 0.03342, "close": 0.03432, "volume": 46496053.0, "quote_volume": 1584468.14044}, "trend_line": 0.039401, "activity_lines": {"activity_5": 0.035177, "activity_10": 0.03578, "activity_20": 0.036413, "activity_30": 0.037508}, "fair_value": 0.042541, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.013016, "volatility": 2.393654, "volume_expansion": -47.401927, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03432, "high": 0.03446, "low": 0.03222, "close": 0.03226, "volume": 42898723.0, "quote_volume": 1424873.11112}, "trend_line": 0.039026, "activity_lines": {"activity_5": 0.034051, "activity_10": 0.035087, "activity_20": 0.03594, "activity_30": 0.037047}, "fair_value": 0.042335, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.205595, "volatility": 2.796929, "volume_expansion": -50.11688, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.03227, "high": 0.03353, "low": 0.03169, "close": 0.03268, "volume": 83320671.0, "quote_volume": 2734244.06984}, "trend_line": 0.038505, "activity_lines": {"activity_5": 0.033409, "activity_10": 0.034543, "activity_20": 0.035548, "activity_30": 0.036638}, "fair_value": 0.042146, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.426708, "volatility": 2.781232, "volume_expansion": -4.414846, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03271, "high": 0.03295, "low": 0.03155, "close": 0.03166, "volume": 38480861.0, "quote_volume": 1239113.44888}, "trend_line": 0.037959, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.033877, "activity_20": 0.035097, "activity_30": 0.036196}, "fair_value": 0.041944, "trend_signal": 0, "relative_strength": -30.767937, "market_dynamics": -0.782328, "volatility": 2.805956, "volume_expansion": -55.166522, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.03167, "high": 0.032, "low": 0.03136, "close": 0.03183, "volume": 26129681.0, "quote_volume": 826891.72231}, "trend_line": 0.03751, "activity_lines": {"activity_5": 0.032178, "activity_10": 0.033328, "activity_20": 0.034706, "activity_30": 0.035801}, "fair_value": 0.041753, "trend_signal": 0, "relative_strength": -30.151225, "market_dynamics": -1.120748, "volatility": 2.514613, "volume_expansion": -68.116008, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.03184, "high": 0.03293, "low": 0.0301, "close": 0.03026, "volume": 113018815.0, "quote_volume": 3572989.30592}, "trend_line": 0.037059, "activity_lines": {"activity_5": 0.031415, "activity_10": 0.032588, "activity_20": 0.034194, "activity_30": 0.035333}, "fair_value": 0.04154, "trend_signal": 0, "relative_strength": -32.801175, "market_dynamics": -1.23397, "volatility": 2.468863, "volume_expansion": 39.619112, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.03026, "high": 0.03193, "low": 0.02974, "close": 0.02994, "volume": 67704977.0, "quote_volume": 2081184.11191}, "trend_line": 0.036639, "activity_lines": {"activity_5": 0.030815, "activity_10": 0.031906, "activity_20": 0.033696, "activity_30": 0.034874}, "fair_value": 0.041329, "trend_signal": 0, "relative_strength": -33.881951, "market_dynamics": -1.403185, "volatility": 2.460664, "volume_expansion": -4.829521, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02995, "high": 0.03398, "low": 0.02985, "close": 0.0327, "volume": 157699286.0, "quote_volume": 4989909.19342}, "trend_line": 0.036325, "activity_lines": {"activity_5": 0.031291, "activity_10": 0.031863, "activity_20": 0.033489, "activity_30": 0.034619}, "fair_value": 0.041175, "trend_signal": 0, "relative_strength": -27.996372, "market_dynamics": -1.07579, "volatility": 3.647437, "volume_expansion": 116.041756, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0327, "high": 0.03311, "low": 0.03155, "close": 0.03202, "volume": 64734927.0, "quote_volume": 2100694.74364}, "trend_line": 0.036029, "activity_lines": {"activity_5": 0.031538, "activity_10": 0.031751, "activity_20": 0.033234, "activity_30": 0.034342}, "fair_value": 0.041015, "trend_signal": 0, "relative_strength": -29.235172, "market_dynamics": -0.813902, "volatility": 3.58916, "volume_expansion": -8.296334, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.03202, "high": 0.03255, "low": 0.03058, "close": 0.03198, "volume": 59451762.0, "quote_volume": 1877744.68954}, "trend_line": 0.035681, "activity_lines": {"activity_5": 0.031748, "activity_10": 0.031698, "activity_20": 0.032997, "activity_30": 0.03408}, "fair_value": 0.040859, "trend_signal": 0, "relative_strength": -27.311495, "market_dynamics": -0.551552, "volatility": 3.595807, "volume_expansion": -12.057308, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03199, "high": 0.03425, "low": 0.03153, "close": 0.03247, "volume": 143712025.0, "quote_volume": 4716488.38617}, "trend_line": 0.035408, "activity_lines": {"activity_5": 0.032111, "activity_10": 0.03179, "activity_20": 0.03283, "activity_30": 0.033873}, "fair_value": 0.040717, "trend_signal": 0, "relative_strength": -25.661101, "market_dynamics": -0.137655, "volatility": 3.572868, "volume_expansion": 106.0923, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03247, "high": 0.03335, "low": 0.03235, "close": 0.03269, "volume": 33850238.0, "quote_volume": 1114312.54486}, "trend_line": 0.035138, "activity_lines": {"activity_5": 0.032401, "activity_10": 0.031955, "activity_20": 0.032712, "activity_30": 0.033698}, "fair_value": 0.040583, "trend_signal": 0, "relative_strength": -24.921772, "market_dynamics": -0.024297, "volatility": 3.460813, "volume_expansion": -49.305322, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03267, "high": 0.03401, "low": 0.0322, "close": 0.03328, "volume": 65911726.0, "quote_volume": 2169907.27478}, "trend_line": 0.034889, "activity_lines": {"activity_5": 0.032703, "activity_10": 0.03222, "activity_20": 0.032668, "activity_30": 0.033578}, "fair_value": 0.040463, "trend_signal": 0, "relative_strength": -24.399023, "market_dynamics": 0.291409, "volatility": 3.515272, "volume_expansion": -0.688498, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03329, "high": 0.03693, "low": 0.03287, "close": 0.03545, "volume": 89024997.0, "quote_volume": 3099611.16945}, "trend_line": 0.034715, "activity_lines": {"activity_5": 0.033691, "activity_10": 0.032869, "activity_20": 0.032844, "activity_30": 0.033614}, "fair_value": 0.040382, "trend_signal": 0, "relative_strength": -18.434014, "market_dynamics": 0.611813, "volatility": 3.92083, "volume_expansion": 32.827484, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03544, "high": 0.0366, "low": 0.03337, "close": 0.03343, "volume": 90724137.0, "quote_volume": 3178853.04802}, "trend_line": 0.034562, "activity_lines": {"activity_5": 0.033776, "activity_10": 0.033081, "activity_20": 0.032832, "activity_30": 0.033531}, "fair_value": 0.040272, "trend_signal": 0, "relative_strength": -21.293987, "market_dynamics": 0.8048, "volatility": 4.169828, "volume_expansion": 30.455596, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03344, "high": 0.0344, "low": 0.032, "close": 0.03248, "volume": 51525411.0, "quote_volume": 1707125.34125}, "trend_line": 0.03433, "activity_lines": {"activity_5": 0.033448, "activity_10": 0.033092, "activity_20": 0.032746, "activity_30": 0.033397}, "fair_value": 0.04015, "trend_signal": 0, "relative_strength": -21.768088, "market_dynamics": 0.899236, "volatility": 3.922476, "volume_expansion": -25.967992, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03247, "high": 0.03382, "low": 0.03188, "close": 0.03315, "volume": 46834145.0, "quote_volume": 1537853.94521}, "trend_line": 0.034235, "activity_lines": {"activity_5": 0.033343, "activity_10": 0.033184, "activity_20": 0.032745, "activity_30": 0.033321}, "fair_value": 0.040043, "trend_signal": 0, "relative_strength": -21.138834, "market_dynamics": 0.867098, "volatility": 3.943634, "volume_expansion": -32.790036, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03315, "high": 0.03342, "low": 0.03061, "close": 0.03267, "volume": 64187216.0, "quote_volume": 2044891.51948}, "trend_line": 0.034121, "activity_lines": {"activity_5": 0.033047, "activity_10": 0.03313, "activity_20": 0.032718, "activity_30": 0.03322}, "fair_value": 0.039931, "trend_signal": 0, "relative_strength": -19.54974, "market_dynamics": 0.788302, "volatility": 3.866424, "volume_expansion": -9.229036, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03266, "high": 0.0328, "low": 0.03121, "close": 0.03196, "volume": 30292937.0, "quote_volume": 968003.38134}, "trend_line": 0.033964, "activity_lines": {"activity_5": 0.032555, "activity_10": 0.032948, "activity_20": 0.032638, "activity_30": 0.03308}, "fair_value": 0.039812, "trend_signal": 0, "relative_strength": -19.665603, "market_dynamics": 0.621023, "volatility": 3.917126, "volume_expansion": -57.299509, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03196, "high": 0.03222, "low": 0.03086, "close": 0.03148, "volume": 16827443.0, "quote_volume": 534892.36812}, "trend_line": 0.033782, "activity_lines": {"activity_5": 0.032135, "activity_10": 0.032679, "activity_20": 0.03253, "activity_30": 0.03292}, "fair_value": 0.039689, "trend_signal": 0, "relative_strength": -19.343826, "market_dynamics": 0.519684, "volatility": 3.695405, "volume_expansion": -74.749228, "expectation": {"probability": 44.831, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03148, "high": 0.03207, "low": 0.0311, "close": 0.0317, "volume": 22871056.0, "quote_volume": 724327.48335}, "trend_line": 0.03356, "activity_lines": {"activity_5": 0.031919, "activity_10": 0.03246, "activity_20": 0.03246, "activity_30": 0.032786}, "fair_value": 0.039574, "trend_signal": 0, "relative_strength": -17.424205, "market_dynamics": 0.405945, "volatility": 3.675272, "volume_expansion": -65.061048, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0317, "high": 0.03183, "low": 0.03073, "close": 0.03074, "volume": 19558249.0, "quote_volume": 613589.26552}, "trend_line": 0.033375, "activity_lines": {"activity_5": 0.031435, "activity_10": 0.03208, "activity_20": 0.032311, "activity_30": 0.032604}, "fair_value": 0.039447, "trend_signal": 0, "relative_strength": -18.584854, "market_dynamics": 0.109356, "volatility": 2.856265, "volume_expansion": -69.579518, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03075, "high": 0.03099, "low": 0.0299, "close": 0.02999, "volume": 26656311.0, "quote_volume": 813269.76254}, "trend_line": 0.033171, "activity_lines": {"activity_5": 0.030862, "activity_10": 0.0316, "activity_20": 0.032098, "activity_30": 0.032386}, "fair_value": 0.039314, "trend_signal": 0, "relative_strength": -20.20937, "market_dynamics": -0.137212, "volatility": 2.872858, "volume_expansion": -56.628061, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03001, "high": 0.03156, "low": 0.02992, "close": 0.0312, "volume": 52318232.0, "quote_volume": 1604646.68962}, "trend_line": 0.032998, "activity_lines": {"activity_5": 0.030871, "activity_10": 0.031399, "activity_20": 0.032013, "activity_30": 0.032258}, "fair_value": 0.039202, "trend_signal": 0, "relative_strength": -16.228786, "market_dynamics": -0.229272, "volatility": 3.095098, "volume_expansion": -15.821691, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03121, "high": 0.03395, "low": 0.02999, "close": 0.03322, "volume": 124750575.0, "quote_volume": 4038518.00214}, "trend_line": 0.03287, "activity_lines": {"activity_5": 0.031603, "activity_10": 0.031642, "activity_20": 0.032122, "activity_30": 0.032273}, "fair_value": 0.03912, "trend_signal": 0, "relative_strength": -7.361011, "market_dynamics": -0.125203, "volatility": 3.517412, "volume_expansion": 85.965281, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03323, "high": 0.034, "low": 0.03162, "close": 0.03368, "volume": 64965454.0, "quote_volume": 2131135.81564}, "trend_line": 0.03277, "activity_lines": {"activity_5": 0.032373, "activity_10": 0.031973, "activity_20": 0.032269, "activity_30": 0.032325}, "fair_value": 0.039046, "trend_signal": 0, "relative_strength": -6.552676, "market_dynamics": 0.179563, "volatility": 3.528615, "volume_expansion": 0.441247, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03368, "high": 0.03465, "low": 0.033, "close": 0.03337, "volume": 49776885.0, "quote_volume": 1685536.62458}, "trend_line": 0.032635, "activity_lines": {"activity_5": 0.032908, "activity_10": 0.032226, "activity_20": 0.03237, "activity_30": 0.032364}, "fair_value": 0.03897, "trend_signal": 0, "relative_strength": -6.857105, "market_dynamics": 0.486542, "volatility": 3.513989, "volume_expansion": -21.959805, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03338, "high": 0.0335, "low": 0.03212, "close": 0.03269, "volume": 30495333.0, "quote_volume": 999513.72623}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.033041, "activity_10": 0.032352, "activity_20": 0.032389, "activity_30": 0.032367}, "fair_value": 0.038888, "trend_signal": 0, "relative_strength": -8.181638, "market_dynamics": 0.537664, "volatility": 3.05489, "volume_expansion": -46.893941, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03268, "high": 0.03404, "low": 0.03183, "close": 0.03307, "volume": 54002393.0, "quote_volume": 1783547.00368}, "trend_line": 0.032448, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.032546, "activity_20": 0.032445, "activity_30": 0.032402}, "fair_value": 0.038812, "trend_signal": 0, "relative_strength": -4.628533, "market_dynamics": 0.535256, "volatility": 2.718443, "volume_expansion": -5.070477, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03307, "high": 0.0359, "low": 0.03274, "close": 0.03537, "volume": 51326160.0, "quote_volume": 1770329.70937}, "trend_line": 0.032458, "activity_lines": {"activity_5": 0.033841, "activity_10": 0.033138, "activity_20": 0.032715, "activity_30": 0.03259}, "fair_value": 0.038768, "trend_signal": 1, "relative_strength": 4.628894, "market_dynamics": 0.591435, "volatility": 3.136215, "volume_expansion": -9.12595, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03538, "high": 0.03703, "low": 0.03408, "close": 0.03565, "volume": 79218995.0, "quote_volume": 2800345.58937}, "trend_line": 0.032502, "activity_lines": {"activity_5": 0.034513, "activity_10": 0.03371, "activity_20": 0.032996, "activity_30": 0.032796}, "fair_value": 0.038729, "trend_signal": 1, "relative_strength": 7.147421, "market_dynamics": 0.695765, "volatility": 3.112565, "volume_expansion": 48.751599, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03566, "high": 0.0365, "low": 0.03468, "close": 0.03516, "volume": 35361634.0, "quote_volume": 1256498.45574}, "trend_line": 0.032599, "activity_lines": {"activity_5": 0.034889, "activity_10": 0.034121, "activity_20": 0.033215, "activity_30": 0.032968}, "fair_value": 0.038684, "trend_signal": 1, "relative_strength": 6.402196, "market_dynamics": 0.879925, "volatility": 3.10922, "volume_expansion": -33.694613, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03515, "high": 0.04061, "low": 0.03513, "close": 0.03862, "volume": 91196853.0, "quote_volume": 3479160.9215}, "trend_line": 0.032797, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.035081, "activity_20": 0.033751, "activity_30": 0.033356}, "fair_value": 0.038683, "trend_signal": 1, "relative_strength": 16.450238, "market_dynamics": 0.971373, "volatility": 3.811398, "volume_expansion": 67.040295, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03861, "high": 0.04169, "low": 0.03763, "close": 0.03773, "volume": 68946877.0, "quote_volume": 2751721.8181}, "trend_line": 0.032999, "activity_lines": {"activity_5": 0.037019, "activity_10": 0.035722, "activity_20": 0.034177, "activity_30": 0.033674}, "fair_value": 0.038672, "trend_signal": 1, "relative_strength": 14.450359, "market_dynamics": 0.985813, "volatility": 3.860805, "volume_expansion": 28.65188, "expectation": {"probability": 38.961, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03338, "high": 0.04169, "low": 0.03183, "close": 0.03773, "volume": 410548245.0, "summary": "NIGHT closed the week at 0.0377 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03148, "high": 0.03465, "low": 0.0299, "close": 0.03337, "volume": 360896762.0, "summary": "NIGHT closed the week at 0.0334 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03329, "high": 0.03693, "low": 0.03061, "close": 0.03148, "volume": 389416286.0, "summary": "NIGHT closed the week at 0.0315 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.03026, "high": 0.03425, "low": 0.02974, "close": 0.03328, "volume": 593064941.0, "summary": "NIGHT closed the week at 0.0333 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03562, "high": 0.03653, "low": 0.0301, "close": 0.03026, "volume": 453202822.0, "summary": "NIGHT closed the week at 0.0303 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03631, "high": 0.03786, "low": 0.03534, "close": 0.03562, "volume": 355099250.0, "summary": "NIGHT closed the week at 0.0356 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03802, "high": 0.0444, "low": 0.03472, "close": 0.0363, "volume": 943763736.0, "summary": "NIGHT closed the week at 0.0363 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.04213, "high": 0.04291, "low": 0.03775, "close": 0.03803, "volume": 939740968.0, "summary": "NIGHT closed the week at 0.0380 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.04872, "high": 0.05233, "low": 0.03997, "close": 0.04213, "volume": 28064594425.0, "summary": "NIGHT closed the week at 0.0421 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0424, "high": 0.0536, "low": 0.04209, "close": 0.04872, "volume": 114666274767.0, "summary": "NIGHT closed the week at 0.0487 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.05047, "high": 0.05337, "low": 0.04188, "close": 0.04241, "volume": 45176669129.0, "summary": "NIGHT closed the week at 0.0424 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0424, "high": 0.05523, "low": 0.0424, "close": 0.05047, "volume": 7496727245.0, "summary": "NIGHT closed the week at 0.0505 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/night/", "disclaimer": "Educational and research use only. Not financial advice."}