{"asset": {"symbol": "NIGHT", "name": "NIGHT", "quote": "USDT"}, "latest_snapshot": {"symbol": "NIGHT", "captured_at": "2026-07-21T13:27:23.456070+00:00", "price": 0.01965, "price_change_percent": -25.877, "high_24h": 0.02669, "low_24h": 0.01511, "volume_24h": 1018391907.0, "quote_volume_24h": 19428984.31122, "page_url": "https://sharemaestro.com/crypto/night/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.01965, "start": 0.02659, "high": 0.02664, "low": 0.01596, "window_change": -0.00694, "window_change_percent": -26.100037608123355, "last_updated": "2026-07-21T13:27:23.456070+00:00", "history": [{"captured_at": "2026-07-20T13:31:43.651316+00:00", "price": 0.02659, "price_change_percent": -2.956, "quote_volume_24h": 887726.33196}, {"captured_at": "2026-07-20T13:36:43.977456+00:00", "price": 0.02663, "price_change_percent": -2.81, "quote_volume_24h": 890090.93489}, {"captured_at": "2026-07-20T13:41:43.870181+00:00", "price": 0.02663, "price_change_percent": -2.81, "quote_volume_24h": 891555.6041}, {"captured_at": "2026-07-20T13:46:43.810290+00:00", "price": 0.02657, "price_change_percent": -3.135, "quote_volume_24h": 895380.43583}, {"captured_at": "2026-07-20T13:51:43.895080+00:00", "price": 0.02657, "price_change_percent": -3.065, "quote_volume_24h": 896247.48871}, {"captured_at": "2026-07-20T13:56:43.893091+00:00", "price": 0.02653, "price_change_percent": -3.211, "quote_volume_24h": 900081.89829}, {"captured_at": "2026-07-20T14:01:44.381021+00:00", "price": 0.02653, "price_change_percent": -3.175, "quote_volume_24h": 900518.77307}, {"captured_at": "2026-07-20T14:06:44.384722+00:00", "price": 0.02659, "price_change_percent": -3.027, "quote_volume_24h": 900344.11287}, {"captured_at": "2026-07-20T14:11:44.302986+00:00", "price": 0.0266, "price_change_percent": -3.026, "quote_volume_24h": 903092.65158}, {"captured_at": "2026-07-20T14:16:44.393365+00:00", "price": 0.02655, "price_change_percent": -3.138, "quote_volume_24h": 904122.90955}, {"captured_at": "2026-07-20T14:21:44.060833+00:00", "price": 0.02647, "price_change_percent": -3.394, "quote_volume_24h": 906689.13348}, {"captured_at": "2026-07-20T14:26:44.646978+00:00", "price": 0.02655, "price_change_percent": -2.996, "quote_volume_24h": 906822.32027}, {"captured_at": "2026-07-20T14:32:15.353227+00:00", "price": 0.02657, "price_change_percent": -2.994, "quote_volume_24h": 907972.51741}, {"captured_at": "2026-07-20T14:36:45.538509+00:00", "price": 0.02664, "price_change_percent": -2.703, "quote_volume_24h": 908757.32415}, {"captured_at": "2026-07-20T14:41:45.344271+00:00", "price": 0.02663, "price_change_percent": -2.739, "quote_volume_24h": 910954.0291}, {"captured_at": "2026-07-20T14:46:44.704000+00:00", "price": 0.02659, "price_change_percent": -3.062, "quote_volume_24h": 910955.43485}, {"captured_at": "2026-07-20T14:51:44.742800+00:00", "price": 0.02656, "price_change_percent": -3.277, "quote_volume_24h": 906792.295}, {"captured_at": "2026-07-20T14:56:44.295838+00:00", "price": 0.02656, "price_change_percent": -3.242, "quote_volume_24h": 906586.35005}, {"captured_at": "2026-07-20T15:01:44.316872+00:00", "price": 0.02652, "price_change_percent": -3.423, "quote_volume_24h": 921618.39386}, {"captured_at": "2026-07-20T15:06:44.346649+00:00", "price": 0.0265, "price_change_percent": -3.39, "quote_volume_24h": 924096.77911}, {"captured_at": "2026-07-20T15:11:44.332693+00:00", "price": 0.02649, "price_change_percent": -3.321, "quote_volume_24h": 926130.02857}, {"captured_at": "2026-07-20T15:16:44.596767+00:00", "price": 0.02643, "price_change_percent": -3.646, "quote_volume_24h": 948302.86954}, {"captured_at": "2026-07-20T15:21:44.514669+00:00", "price": 0.02646, "price_change_percent": -3.536, "quote_volume_24h": 950220.81765}, {"captured_at": "2026-07-20T15:26:44.666987+00:00", "price": 0.02638, "price_change_percent": -3.828, "quote_volume_24h": 983700.20186}, {"captured_at": "2026-07-20T15:31:46.331563+00:00", "price": 0.02643, "price_change_percent": -3.646, "quote_volume_24h": 989958.488}, {"captured_at": "2026-07-20T15:43:00.078679+00:00", "price": 0.02581, "price_change_percent": -6.248, "quote_volume_24h": 1071460.47134}, {"captured_at": "2026-07-20T15:47:15.873403+00:00", "price": 0.02591, "price_change_percent": -5.953, "quote_volume_24h": 1082867.30863}, {"captured_at": "2026-07-20T15:51:45.382420+00:00", "price": 0.026, "price_change_percent": -5.42, "quote_volume_24h": 1089666.81033}, {"captured_at": "2026-07-20T15:56:44.799122+00:00", "price": 0.02551, "price_change_percent": -7.0, "quote_volume_24h": 1157502.13732}, {"captured_at": "2026-07-20T16:01:44.732017+00:00", "price": 0.02538, "price_change_percent": -7.338, "quote_volume_24h": 1258910.64148}, {"captured_at": "2026-07-20T16:06:45.114911+00:00", "price": 0.02525, "price_change_percent": -7.712, "quote_volume_24h": 1272996.4055}, {"captured_at": "2026-07-20T16:11:44.787832+00:00", "price": 0.02469, "price_change_percent": -9.792, "quote_volume_24h": 1385448.92445}, {"captured_at": "2026-07-20T16:16:44.815727+00:00", "price": 0.0239, "price_change_percent": -12.55, "quote_volume_24h": 1511632.99612}, {"captured_at": "2026-07-20T16:21:44.778090+00:00", "price": 0.02321, "price_change_percent": -15.075, "quote_volume_24h": 1774245.66674}, {"captured_at": "2026-07-20T16:26:45.060585+00:00", "price": 0.02226, "price_change_percent": -18.521, "quote_volume_24h": 1933758.809}, {"captured_at": "2026-07-20T16:31:44.929696+00:00", "price": 0.02317, "price_change_percent": -15.19, "quote_volume_24h": 2097868.7129}, {"captured_at": "2026-07-20T16:36:44.970165+00:00", "price": 0.02318, "price_change_percent": -15.092, "quote_volume_24h": 2146289.41018}, {"captured_at": "2026-07-20T16:41:45.019903+00:00", "price": 0.02309, "price_change_percent": -15.359, "quote_volume_24h": 2293865.25766}, {"captured_at": "2026-07-20T16:46:45.015275+00:00", "price": 0.02274, "price_change_percent": -16.55, "quote_volume_24h": 2431797.35589}, {"captured_at": "2026-07-20T16:52:15.043533+00:00", "price": 0.02283, "price_change_percent": -16.097, "quote_volume_24h": 2475716.80558}, {"captured_at": "2026-07-20T16:56:45.107015+00:00", "price": 0.0225, "price_change_percent": -17.279, "quote_volume_24h": 2553443.43745}, {"captured_at": "2026-07-20T17:01:45.151272+00:00", "price": 0.02238, "price_change_percent": -17.447, "quote_volume_24h": 2595084.84105}, {"captured_at": "2026-07-20T17:06:45.139432+00:00", "price": 0.02189, "price_change_percent": -18.745, "quote_volume_24h": 2757490.26939}, {"captured_at": "2026-07-20T17:11:46.019150+00:00", "price": 0.02224, "price_change_percent": -16.953, "quote_volume_24h": 2719657.75673}, {"captured_at": "2026-07-20T17:16:45.317489+00:00", "price": 0.02211, "price_change_percent": -17.469, "quote_volume_24h": 2787189.18974}, {"captured_at": "2026-07-20T17:21:46.050161+00:00", "price": 0.02198, "price_change_percent": -17.954, "quote_volume_24h": 2860341.77445}, {"captured_at": "2026-07-20T17:26:46.023216+00:00", "price": 0.02155, "price_change_percent": -19.529, "quote_volume_24h": 2974138.91977}, {"captured_at": "2026-07-20T17:31:46.132767+00:00", "price": 0.02181, "price_change_percent": -18.589, "quote_volume_24h": 3116071.69235}, {"captured_at": "2026-07-20T17:36:46.554610+00:00", "price": 0.02173, "price_change_percent": -18.857, "quote_volume_24h": 3225335.03764}, {"captured_at": "2026-07-20T17:41:45.444429+00:00", "price": 0.02166, "price_change_percent": -19.209, "quote_volume_24h": 3335934.57977}, {"captured_at": "2026-07-20T17:46:45.505049+00:00", "price": 0.0213, "price_change_percent": -20.433, "quote_volume_24h": 3472786.46326}, {"captured_at": "2026-07-20T17:51:45.958550+00:00", "price": 0.02124, "price_change_percent": -20.746, "quote_volume_24h": 3503214.67944}, {"captured_at": "2026-07-20T17:57:17.331143+00:00", "price": 0.02087, "price_change_percent": -22.098, "quote_volume_24h": 3617128.33922}, {"captured_at": "2026-07-20T18:01:45.627097+00:00", "price": 0.02066, "price_change_percent": -22.795, "quote_volume_24h": 3723547.02984}, {"captured_at": "2026-07-20T18:06:45.709676+00:00", "price": 0.02062, "price_change_percent": -22.829, "quote_volume_24h": 3854737.61128}, {"captured_at": "2026-07-20T18:11:45.696217+00:00", "price": 0.02057, "price_change_percent": -22.727, "quote_volume_24h": 3906463.63202}, {"captured_at": "2026-07-20T18:16:45.933003+00:00", "price": 0.02114, "price_change_percent": -20.526, "quote_volume_24h": 4042623.09056}, {"captured_at": "2026-07-20T18:21:45.701072+00:00", "price": 0.02056, "price_change_percent": -22.823, "quote_volume_24h": 4102853.3569}, {"captured_at": "2026-07-20T18:26:45.741818+00:00", "price": 0.02098, "price_change_percent": -21.068, "quote_volume_24h": 4206287.38553}, {"captured_at": "2026-07-20T18:31:45.787806+00:00", "price": 0.02057, "price_change_percent": -22.465, "quote_volume_24h": 4376382.23832}, {"captured_at": "2026-07-20T18:36:46.306253+00:00", "price": 0.02034, "price_change_percent": -23.534, "quote_volume_24h": 4449613.61183}, {"captured_at": "2026-07-20T18:41:46.371255+00:00", "price": 0.02023, "price_change_percent": -23.947, "quote_volume_24h": 4631413.78024}, {"captured_at": "2026-07-20T18:46:46.525711+00:00", "price": 0.02004, "price_change_percent": -24.662, "quote_volume_24h": 4710380.60716}, {"captured_at": "2026-07-20T18:51:46.729271+00:00", "price": 0.02021, "price_change_percent": -23.965, "quote_volume_24h": 4752949.67472}, {"captured_at": "2026-07-20T18:56:46.574659+00:00", "price": 0.01931, "price_change_percent": -27.297, "quote_volume_24h": 5032529.04064}, {"captured_at": "2026-07-20T19:02:17.166141+00:00", "price": 0.01979, "price_change_percent": -25.18, "quote_volume_24h": 5152828.14983}, {"captured_at": "2026-07-20T19:06:46.158523+00:00", "price": 0.01962, "price_change_percent": -25.682, "quote_volume_24h": 5243721.8612}, {"captured_at": "2026-07-20T19:11:46.018693+00:00", "price": 0.01962, "price_change_percent": -25.906, "quote_volume_24h": 5373573.72864}, {"captured_at": "2026-07-20T19:16:46.020304+00:00", "price": 0.01946, "price_change_percent": -26.511, "quote_volume_24h": 5548705.28982}, {"captured_at": "2026-07-20T19:21:46.064461+00:00", "price": 0.01896, "price_change_percent": -28.399, "quote_volume_24h": 5772075.08768}, {"captured_at": "2026-07-20T19:26:46.095931+00:00", "price": 0.01928, "price_change_percent": -27.328, "quote_volume_24h": 5881374.88201}, {"captured_at": "2026-07-20T19:31:46.194707+00:00", "price": 0.01921, "price_change_percent": -27.482, "quote_volume_24h": 5930854.95512}, {"captured_at": "2026-07-20T19:36:46.468227+00:00", "price": 0.01898, "price_change_percent": -28.512, "quote_volume_24h": 6012849.6064}, {"captured_at": "2026-07-20T19:41:46.268679+00:00", "price": 0.01901, "price_change_percent": -28.264, "quote_volume_24h": 6064808.75652}, {"captured_at": "2026-07-20T19:52:54.744647+00:00", "price": 0.01863, "price_change_percent": -29.804, "quote_volume_24h": 6331482.00284}, {"captured_at": "2026-07-20T19:56:46.342044+00:00", "price": 0.01864, "price_change_percent": -29.713, "quote_volume_24h": 6410601.6358}, {"captured_at": "2026-07-20T20:01:46.777822+00:00", "price": 0.01856, "price_change_percent": -29.909, "quote_volume_24h": 6498206.34462}, {"captured_at": "2026-07-20T20:07:18.012697+00:00", "price": 0.01804, "price_change_percent": -31.95, "quote_volume_24h": 6786170.86043}, {"captured_at": "2026-07-20T20:11:46.427774+00:00", "price": 0.01818, "price_change_percent": -31.422, "quote_volume_24h": 6937954.3448}, {"captured_at": "2026-07-20T20:16:46.490751+00:00", "price": 0.01796, "price_change_percent": -32.201, "quote_volume_24h": 7075061.44456}, {"captured_at": "2026-07-20T20:21:46.495017+00:00", "price": 0.01776, "price_change_percent": -33.032, "quote_volume_24h": 7289338.78017}, {"captured_at": "2026-07-20T20:26:46.624612+00:00", "price": 0.01778, "price_change_percent": -32.956, "quote_volume_24h": 7366135.56444}, {"captured_at": "2026-07-20T20:31:46.575931+00:00", "price": 0.01758, "price_change_percent": -33.735, "quote_volume_24h": 7481761.23049}, {"captured_at": "2026-07-20T20:36:46.634393+00:00", "price": 0.01652, "price_change_percent": -37.66, "quote_volume_24h": 8047882.46021}, {"captured_at": "2026-07-20T20:41:46.605689+00:00", "price": 0.01596, "price_change_percent": -39.796, "quote_volume_24h": 8760946.86606}, {"captured_at": "2026-07-20T20:46:46.651418+00:00", "price": 0.01717, "price_change_percent": -35.256, "quote_volume_24h": 9435097.1259}, {"captured_at": "2026-07-20T20:51:46.697331+00:00", "price": 0.01688, "price_change_percent": -36.637, "quote_volume_24h": 9539408.48621}, {"captured_at": "2026-07-20T20:56:46.939830+00:00", "price": 0.01717, "price_change_percent": -35.475, "quote_volume_24h": 9614489.00287}, {"captured_at": "2026-07-20T21:01:46.737034+00:00", "price": 0.0176, "price_change_percent": -33.859, "quote_volume_24h": 9822154.56683}, {"captured_at": "2026-07-20T21:06:46.778116+00:00", "price": 0.01742, "price_change_percent": -34.511, "quote_volume_24h": 10009953.14673}, {"captured_at": "2026-07-20T21:12:17.571484+00:00", "price": 0.01818, "price_change_percent": -31.577, "quote_volume_24h": 10236310.23549}, {"captured_at": "2026-07-20T21:16:46.799453+00:00", "price": 0.01829, "price_change_percent": -31.137, "quote_volume_24h": 10504743.37654}, {"captured_at": "2026-07-20T21:21:47.050851+00:00", "price": 0.0185, "price_change_percent": -30.66, "quote_volume_24h": 10644490.90118}, {"captured_at": "2026-07-20T21:26:46.846929+00:00", "price": 0.0182, "price_change_percent": -31.861, "quote_volume_24h": 10710282.67359}, {"captured_at": "2026-07-20T21:31:48.566688+00:00", "price": 0.01786, "price_change_percent": -33.184, "quote_volume_24h": 10846836.12639}, {"captured_at": "2026-07-20T21:36:46.899193+00:00", "price": 0.01773, "price_change_percent": -33.62, "quote_volume_24h": 10905934.83297}, {"captured_at": "2026-07-20T21:41:47.035560+00:00", "price": 0.01753, "price_change_percent": -34.295, "quote_volume_24h": 10964299.9384}, {"captured_at": "2026-07-20T21:46:47.045510+00:00", "price": 0.01778, "price_change_percent": -33.333, "quote_volume_24h": 11010920.47639}, {"captured_at": "2026-07-20T21:51:47.096053+00:00", "price": 0.01759, "price_change_percent": -33.971, "quote_volume_24h": 11060603.87969}, {"captured_at": "2026-07-20T21:56:47.047459+00:00", "price": 0.01812, "price_change_percent": -31.854, "quote_volume_24h": 11088694.4006}, {"captured_at": "2026-07-20T22:01:47.101691+00:00", "price": 0.01818, "price_change_percent": -32.037, "quote_volume_24h": 11143875.79594}, {"captured_at": "2026-07-20T22:06:47.354167+00:00", "price": 0.01823, "price_change_percent": -31.85, "quote_volume_24h": 11211481.15001}, {"captured_at": "2026-07-20T22:11:47.147730+00:00", "price": 0.01835, "price_change_percent": -31.248, "quote_volume_24h": 11285669.81632}, {"captured_at": "2026-07-20T22:17:20.883417+00:00", "price": 0.01828, "price_change_percent": -31.969, "quote_volume_24h": 11357775.92436}, {"captured_at": "2026-07-20T22:21:47.557771+00:00", "price": 0.01821, "price_change_percent": -32.179, "quote_volume_24h": 11385067.43246}, {"captured_at": "2026-07-20T22:26:47.586712+00:00", "price": 0.01779, "price_change_percent": -33.644, "quote_volume_24h": 11509812.94636}, {"captured_at": "2026-07-20T22:31:47.586025+00:00", "price": 0.01777, "price_change_percent": -33.793, "quote_volume_24h": 11555365.41673}, {"captured_at": "2026-07-20T22:36:47.822879+00:00", "price": 0.01757, "price_change_percent": -34.489, "quote_volume_24h": 11628566.12894}, {"captured_at": "2026-07-20T22:41:47.893109+00:00", "price": 0.01765, "price_change_percent": -34.24, "quote_volume_24h": 11665920.62448}, {"captured_at": "2026-07-20T22:46:47.834299+00:00", "price": 0.01785, "price_change_percent": -33.445, "quote_volume_24h": 11699641.73052}, {"captured_at": "2026-07-20T22:51:48.260968+00:00", "price": 0.01812, "price_change_percent": -32.438, "quote_volume_24h": 11738738.80902}, {"captured_at": "2026-07-20T22:56:48.330815+00:00", "price": 0.01806, "price_change_percent": -32.435, "quote_volume_24h": 11776993.3483}, {"captured_at": "2026-07-20T23:01:47.899577+00:00", "price": 0.01826, "price_change_percent": -31.482, "quote_volume_24h": 11795419.51948}, {"captured_at": "2026-07-20T23:06:47.938973+00:00", "price": 0.01791, "price_change_percent": -32.745, "quote_volume_24h": 11885261.88863}, {"captured_at": "2026-07-20T23:11:47.938069+00:00", "price": 0.01839, "price_change_percent": -30.994, "quote_volume_24h": 11936310.47949}, {"captured_at": "2026-07-20T23:16:48.196220+00:00", "price": 0.019, "price_change_percent": -28.679, "quote_volume_24h": 12054954.18729}, {"captured_at": "2026-07-20T23:22:19.991490+00:00", "price": 0.01899, "price_change_percent": -28.743, "quote_volume_24h": 12168749.47868}, {"captured_at": "2026-07-20T23:26:48.453769+00:00", "price": 0.01878, "price_change_percent": -29.531, "quote_volume_24h": 12218426.379}, {"captured_at": "2026-07-20T23:31:48.444197+00:00", "price": 0.01887, "price_change_percent": -29.193, "quote_volume_24h": 12254672.80759}, {"captured_at": "2026-07-20T23:36:48.297365+00:00", "price": 0.01879, "price_change_percent": -29.467, "quote_volume_24h": 12279290.57098}, {"captured_at": "2026-07-20T23:41:48.746027+00:00", "price": 0.01869, "price_change_percent": -29.816, "quote_volume_24h": 12310498.12133}, {"captured_at": "2026-07-20T23:46:48.187015+00:00", "price": 0.01855, "price_change_percent": -30.342, "quote_volume_24h": 12365495.77766}, {"captured_at": "2026-07-20T23:51:48.425746+00:00", "price": 0.01834, "price_change_percent": -31.079, "quote_volume_24h": 12385428.39519}, {"captured_at": "2026-07-21T00:03:40.201464+00:00", "price": 0.01842, "price_change_percent": -31.6, "quote_volume_24h": 12440092.39893}, {"captured_at": "2026-07-21T00:04:12.828477+00:00", "price": 0.01842, "price_change_percent": -31.575, "quote_volume_24h": 12442926.15845}, {"captured_at": "2026-07-21T00:06:48.281058+00:00", "price": 0.01825, "price_change_percent": -32.232, "quote_volume_24h": 12464703.59602}, {"captured_at": "2026-07-21T00:11:47.815759+00:00", "price": 0.01836, "price_change_percent": -32.126, "quote_volume_24h": 12490807.61014}, {"captured_at": "2026-07-21T00:16:47.859410+00:00", "price": 0.01844, "price_change_percent": -32.081, "quote_volume_24h": 12507475.23925}, {"captured_at": "2026-07-21T00:21:48.122033+00:00", "price": 0.01872, "price_change_percent": -30.999, "quote_volume_24h": 12536035.50475}, {"captured_at": "2026-07-21T00:27:23.992189+00:00", "price": 0.01859, "price_change_percent": -31.301, "quote_volume_24h": 12565520.53461}, {"captured_at": "2026-07-21T00:31:47.967877+00:00", "price": 0.01869, "price_change_percent": -31.033, "quote_volume_24h": 12583347.51384}, {"captured_at": "2026-07-21T00:36:47.995873+00:00", "price": 0.01816, "price_change_percent": -33.063, "quote_volume_24h": 12612258.05782}, {"captured_at": "2026-07-21T00:41:48.042588+00:00", "price": 0.01823, "price_change_percent": -32.904, "quote_volume_24h": 12650916.78153}, {"captured_at": "2026-07-21T00:46:48.273757+00:00", "price": 0.01818, "price_change_percent": -33.162, "quote_volume_24h": 12653319.53065}, {"captured_at": "2026-07-21T00:51:48.075233+00:00", "price": 0.01818, "price_change_percent": -33.088, "quote_volume_24h": 12661435.68676}, {"captured_at": "2026-07-21T00:56:48.331869+00:00", "price": 0.01807, "price_change_percent": -33.468, "quote_volume_24h": 12688899.39512}, {"captured_at": "2026-07-21T01:01:48.168458+00:00", "price": 0.018, "price_change_percent": -33.702, "quote_volume_24h": 12732192.08823}, {"captured_at": "2026-07-21T01:06:48.200284+00:00", "price": 0.01797, "price_change_percent": -33.788, "quote_volume_24h": 12745770.25947}, {"captured_at": "2026-07-21T01:11:48.431051+00:00", "price": 0.01783, "price_change_percent": -34.352, "quote_volume_24h": 12816136.81508}, {"captured_at": "2026-07-21T01:16:48.440846+00:00", "price": 0.01777, "price_change_percent": -34.573, "quote_volume_24h": 12841919.22288}, {"captured_at": "2026-07-21T01:21:48.667431+00:00", "price": 0.01772, "price_change_percent": -34.467, "quote_volume_24h": 12909760.35674}, {"captured_at": "2026-07-21T01:26:49.072189+00:00", "price": 0.01785, "price_change_percent": -34.23, "quote_volume_24h": 12983896.75437}, {"captured_at": "2026-07-21T01:32:19.203992+00:00", "price": 0.01806, "price_change_percent": -33.432, "quote_volume_24h": 13126115.22587}, {"captured_at": "2026-07-21T01:36:49.376293+00:00", "price": 0.01813, "price_change_percent": -33.247, "quote_volume_24h": 13163998.01715}, {"captured_at": "2026-07-21T01:41:49.128849+00:00", "price": 0.01848, "price_change_percent": -31.808, "quote_volume_24h": 13267653.85367}, {"captured_at": "2026-07-21T01:46:49.318037+00:00", "price": 0.01832, "price_change_percent": -32.249, "quote_volume_24h": 13280290.91967}, {"captured_at": "2026-07-21T01:51:49.304227+00:00", "price": 0.01831, "price_change_percent": -32.085, "quote_volume_24h": 13289992.52666}, {"captured_at": "2026-07-21T01:56:50.527612+00:00", "price": 0.01827, "price_change_percent": -32.057, "quote_volume_24h": 13333777.4626}, {"captured_at": "2026-07-21T02:01:49.438564+00:00", "price": 0.01826, "price_change_percent": -32.27, "quote_volume_24h": 13352110.28089}, {"captured_at": "2026-07-21T02:06:48.976848+00:00", "price": 0.01811, "price_change_percent": -33.247, "quote_volume_24h": 13377073.83216}, {"captured_at": "2026-07-21T02:11:48.996945+00:00", "price": 0.01829, "price_change_percent": -32.733, "quote_volume_24h": 13417010.87598}, {"captured_at": "2026-07-21T02:16:49.022201+00:00", "price": 0.01815, "price_change_percent": -33.198, "quote_volume_24h": 13429064.73974}, {"captured_at": "2026-07-21T02:21:49.276676+00:00", "price": 0.01841, "price_change_percent": -32.241, "quote_volume_24h": 13545676.32267}, {"captured_at": "2026-07-21T02:26:49.107422+00:00", "price": 0.01856, "price_change_percent": -31.714, "quote_volume_24h": 13574153.11932}, {"captured_at": "2026-07-21T02:31:49.101131+00:00", "price": 0.01843, "price_change_percent": -32.317, "quote_volume_24h": 13593293.09746}, {"captured_at": "2026-07-21T02:37:20.168661+00:00", "price": 0.01865, "price_change_percent": -31.434, "quote_volume_24h": 13613204.38353}, {"captured_at": "2026-07-21T02:41:49.443326+00:00", "price": 0.01855, "price_change_percent": -31.801, "quote_volume_24h": 13637398.43992}, {"captured_at": "2026-07-21T02:46:49.199520+00:00", "price": 0.01858, "price_change_percent": -31.616, "quote_volume_24h": 13686157.85195}, {"captured_at": "2026-07-21T02:51:49.373452+00:00", "price": 0.01844, "price_change_percent": -32.106, "quote_volume_24h": 13707670.38087}, {"captured_at": "2026-07-21T02:56:49.233782+00:00", "price": 0.01826, "price_change_percent": -32.67, "quote_volume_24h": 13728979.45806}, {"captured_at": "2026-07-21T03:01:49.258271+00:00", "price": 0.01813, "price_change_percent": -33.297, "quote_volume_24h": 13750024.21569}, {"captured_at": "2026-07-21T03:06:49.273685+00:00", "price": 0.0182, "price_change_percent": -32.817, "quote_volume_24h": 13763434.83727}, {"captured_at": "2026-07-21T03:11:49.674134+00:00", "price": 0.01807, "price_change_percent": -33.37, "quote_volume_24h": 13777369.06741}, {"captured_at": "2026-07-21T03:16:49.624876+00:00", "price": 0.01805, "price_change_percent": -33.444, "quote_volume_24h": 13796180.03052}, {"captured_at": "2026-07-21T03:21:49.439774+00:00", "price": 0.0182, "price_change_percent": -32.965, "quote_volume_24h": 13823474.30131}, {"captured_at": "2026-07-21T03:26:49.538862+00:00", "price": 0.01809, "price_change_percent": -33.321, "quote_volume_24h": 13841174.3994}, {"captured_at": "2026-07-21T03:31:51.378129+00:00", "price": 0.0179, "price_change_percent": -34.094, "quote_volume_24h": 13872150.58366}, {"captured_at": "2026-07-21T03:36:49.591684+00:00", "price": 0.01794, "price_change_percent": -33.629, "quote_volume_24h": 13883587.6034}, {"captured_at": "2026-07-21T03:42:20.270823+00:00", "price": 0.01788, "price_change_percent": -33.925, "quote_volume_24h": 13963950.04711}, {"captured_at": "2026-07-21T03:46:49.712400+00:00", "price": 0.01785, "price_change_percent": -33.987, "quote_volume_24h": 13977004.69048}, {"captured_at": "2026-07-21T03:51:49.666635+00:00", "price": 0.01782, "price_change_percent": -34.098, "quote_volume_24h": 13986894.496}, {"captured_at": "2026-07-21T03:56:49.676123+00:00", "price": 0.01781, "price_change_percent": -34.061, "quote_volume_24h": 13995870.77639}, {"captured_at": "2026-07-21T04:01:49.721133+00:00", "price": 0.01784, "price_change_percent": -33.926, "quote_volume_24h": 14121806.34552}, {"captured_at": "2026-07-21T04:13:20.030085+00:00", "price": 0.01778, "price_change_percent": -33.928, "quote_volume_24h": 14161159.2072}, {"captured_at": "2026-07-21T04:16:49.821447+00:00", "price": 0.01775, "price_change_percent": -34.015, "quote_volume_24h": 14177393.48901}, {"captured_at": "2026-07-21T04:21:49.837913+00:00", "price": 0.01761, "price_change_percent": -34.535, "quote_volume_24h": 14208673.26682}, {"captured_at": "2026-07-21T04:26:49.842993+00:00", "price": 0.01754, "price_change_percent": -34.892, "quote_volume_24h": 14236496.85984}, {"captured_at": "2026-07-21T04:31:49.921108+00:00", "price": 0.01752, "price_change_percent": -34.894, "quote_volume_24h": 14265614.84864}, {"captured_at": "2026-07-21T04:36:50.403711+00:00", "price": 0.01762, "price_change_percent": -34.62, "quote_volume_24h": 14282404.8339}, {"captured_at": "2026-07-21T04:41:50.200044+00:00", "price": 0.01764, "price_change_percent": -34.497, "quote_volume_24h": 14301785.27889}, {"captured_at": "2026-07-21T04:47:20.829126+00:00", "price": 0.01755, "price_change_percent": -34.904, "quote_volume_24h": 14347948.86494}, {"captured_at": "2026-07-21T04:51:50.030026+00:00", "price": 0.01752, "price_change_percent": -34.894, "quote_volume_24h": 14351073.095}, {"captured_at": "2026-07-21T04:56:50.043692+00:00", "price": 0.01744, "price_change_percent": -35.119, "quote_volume_24h": 14370139.60774}, {"captured_at": "2026-07-21T05:01:50.086538+00:00", "price": 0.01738, "price_change_percent": -35.318, "quote_volume_24h": 14389643.70977}, {"captured_at": "2026-07-21T05:06:50.315412+00:00", "price": 0.01743, "price_change_percent": -35.084, "quote_volume_24h": 14411347.74372}, {"captured_at": "2026-07-21T05:11:50.371380+00:00", "price": 0.01765, "price_change_percent": -34.093, "quote_volume_24h": 14434776.66771}, {"captured_at": "2026-07-21T05:16:50.433286+00:00", "price": 0.01784, "price_change_percent": -33.259, "quote_volume_24h": 14467381.18501}, {"captured_at": "2026-07-21T05:21:50.168438+00:00", "price": 0.01785, "price_change_percent": -33.196, "quote_volume_24h": 14497629.71354}, {"captured_at": "2026-07-21T05:26:51.083910+00:00", "price": 0.01813, "price_change_percent": -32.123, "quote_volume_24h": 14552046.36391}, {"captured_at": "2026-07-21T05:31:50.488940+00:00", "price": 0.01824, "price_change_percent": -31.762, "quote_volume_24h": 14643576.75298}, {"captured_at": "2026-07-21T05:36:50.511603+00:00", "price": 0.01854, "price_change_percent": -30.562, "quote_volume_24h": 14775839.99931}, {"captured_at": "2026-07-21T05:41:50.324042+00:00", "price": 0.01852, "price_change_percent": -30.611, "quote_volume_24h": 14791592.98731}, {"captured_at": "2026-07-21T05:46:50.440265+00:00", "price": 0.0188, "price_change_percent": -29.509, "quote_volume_24h": 14828528.57109}, {"captured_at": "2026-07-21T05:52:20.583778+00:00", "price": 0.01863, "price_change_percent": -30.199, "quote_volume_24h": 14882390.23379}, {"captured_at": "2026-07-21T05:56:50.920344+00:00", "price": 0.01896, "price_change_percent": -28.962, "quote_volume_24h": 14944075.73553}, {"captured_at": "2026-07-21T06:01:51.208807+00:00", "price": 0.01903, "price_change_percent": -28.673, "quote_volume_24h": 15028492.60945}, {"captured_at": "2026-07-21T06:06:50.568791+00:00", "price": 0.01933, "price_change_percent": -27.44, "quote_volume_24h": 15247301.57458}, {"captured_at": "2026-07-21T06:11:50.618681+00:00", "price": 0.01936, "price_change_percent": -27.327, "quote_volume_24h": 15276681.08203}, {"captured_at": "2026-07-21T06:16:50.567430+00:00", "price": 0.01952, "price_change_percent": -26.754, "quote_volume_24h": 15357705.16261}, {"captured_at": "2026-07-21T06:21:51.348529+00:00", "price": 0.01946, "price_change_percent": -27.007, "quote_volume_24h": 15426335.09704}, {"captured_at": "2026-07-21T06:26:50.406659+00:00", "price": 0.01939, "price_change_percent": -27.133, "quote_volume_24h": 15506870.45641}, {"captured_at": "2026-07-21T06:31:50.389954+00:00", "price": 0.01959, "price_change_percent": -26.381, "quote_volume_24h": 15608237.42684}, {"captured_at": "2026-07-21T06:36:50.636014+00:00", "price": 0.01905, "price_change_percent": -28.167, "quote_volume_24h": 15696939.37651}, {"captured_at": "2026-07-21T06:41:50.643245+00:00", "price": 0.01901, "price_change_percent": -28.183, "quote_volume_24h": 16015680.06261}, {"captured_at": "2026-07-21T06:46:50.908865+00:00", "price": 0.01941, "price_change_percent": -26.755, "quote_volume_24h": 16052799.32602}, {"captured_at": "2026-07-21T06:51:50.722101+00:00", "price": 0.01943, "price_change_percent": -26.762, "quote_volume_24h": 16096083.08096}, {"captured_at": "2026-07-21T06:57:22.908222+00:00", "price": 0.01946, "price_change_percent": -26.594, "quote_volume_24h": 16154514.41074}, {"captured_at": "2026-07-21T07:01:50.764229+00:00", "price": 0.01915, "price_change_percent": -27.736, "quote_volume_24h": 16184098.64558}, {"captured_at": "2026-07-21T07:06:50.715850+00:00", "price": 0.01937, "price_change_percent": -26.961, "quote_volume_24h": 16223813.13273}, {"captured_at": "2026-07-21T07:11:50.734501+00:00", "price": 0.01954, "price_change_percent": -26.292, "quote_volume_24h": 16287138.60742}, {"captured_at": "2026-07-21T07:16:50.778805+00:00", "price": 0.01972, "price_change_percent": -25.613, "quote_volume_24h": 16321273.34265}, {"captured_at": "2026-07-21T07:21:50.739449+00:00", "price": 0.01946, "price_change_percent": -26.594, "quote_volume_24h": 16347687.6803}, {"captured_at": "2026-07-21T07:26:50.936375+00:00", "price": 0.01965, "price_change_percent": -25.989, "quote_volume_24h": 16367384.27438}, {"captured_at": "2026-07-21T07:31:50.758264+00:00", "price": 0.01936, "price_change_percent": -27.273, "quote_volume_24h": 16398016.89389}, {"captured_at": "2026-07-21T07:36:50.756781+00:00", "price": 0.01934, "price_change_percent": -27.43, "quote_volume_24h": 16453761.94711}, {"captured_at": "2026-07-21T07:41:50.718446+00:00", "price": 0.01919, "price_change_percent": -28.02, "quote_volume_24h": 16499203.40516}, {"captured_at": "2026-07-21T07:46:50.744850+00:00", "price": 0.01923, "price_change_percent": -27.842, "quote_volume_24h": 16548301.46121}, {"captured_at": "2026-07-21T07:51:50.811642+00:00", "price": 0.01919, "price_change_percent": -28.046, "quote_volume_24h": 16582522.59818}, {"captured_at": "2026-07-21T07:56:50.753158+00:00", "price": 0.01951, "price_change_percent": -27.011, "quote_volume_24h": 16626441.75562}, {"captured_at": "2026-07-21T08:02:20.474680+00:00", "price": 0.01943, "price_change_percent": -27.554, "quote_volume_24h": 16669601.97688}, {"captured_at": "2026-07-21T08:06:50.517132+00:00", "price": 0.01925, "price_change_percent": -28.145, "quote_volume_24h": 16751538.35332}, {"captured_at": "2026-07-21T08:11:50.533911+00:00", "price": 0.01913, "price_change_percent": -28.459, "quote_volume_24h": 16804542.7229}, {"captured_at": "2026-07-21T08:22:48.605010+00:00", "price": 0.01909, "price_change_percent": -28.448, "quote_volume_24h": 16874919.32527}, {"captured_at": "2026-07-21T08:26:50.492241+00:00", "price": 0.01916, "price_change_percent": -28.24, "quote_volume_24h": 16899395.44892}, {"captured_at": "2026-07-21T08:31:50.549844+00:00", "price": 0.01909, "price_change_percent": -28.341, "quote_volume_24h": 16912042.37998}, {"captured_at": "2026-07-21T08:36:50.492402+00:00", "price": 0.0191, "price_change_percent": -28.384, "quote_volume_24h": 16920533.25175}, {"captured_at": "2026-07-21T08:41:51.132461+00:00", "price": 0.01911, "price_change_percent": -27.805, "quote_volume_24h": 16923480.60729}, {"captured_at": "2026-07-21T08:46:50.703315+00:00", "price": 0.01908, "price_change_percent": -27.809, "quote_volume_24h": 16916350.1187}, {"captured_at": "2026-07-21T08:51:50.464830+00:00", "price": 0.01908, "price_change_percent": -27.535, "quote_volume_24h": 16902155.00706}, {"captured_at": "2026-07-21T08:56:50.729325+00:00", "price": 0.0188, "price_change_percent": -28.49, "quote_volume_24h": 17016505.216}, {"captured_at": "2026-07-21T09:01:50.505536+00:00", "price": 0.01864, "price_change_percent": -29.206, "quote_volume_24h": 17039501.21955}, {"captured_at": "2026-07-21T09:07:21.053608+00:00", "price": 0.01882, "price_change_percent": -28.523, "quote_volume_24h": 17072435.93247}, {"captured_at": "2026-07-21T09:11:51.151169+00:00", "price": 0.01885, "price_change_percent": -28.517, "quote_volume_24h": 17080577.78165}, {"captured_at": "2026-07-21T09:16:50.501885+00:00", "price": 0.01884, "price_change_percent": -28.717, "quote_volume_24h": 17093973.51991}, {"captured_at": "2026-07-21T09:21:50.573825+00:00", "price": 0.01872, "price_change_percent": -29.332, "quote_volume_24h": 17109544.99928}, {"captured_at": "2026-07-21T09:26:50.910913+00:00", "price": 0.01861, "price_change_percent": -29.667, "quote_volume_24h": 17125696.2959}, {"captured_at": "2026-07-21T09:31:50.503782+00:00", "price": 0.0187, "price_change_percent": -29.167, "quote_volume_24h": 17149116.11711}, {"captured_at": "2026-07-21T09:36:53.486877+00:00", "price": 0.01861, "price_change_percent": -29.694, "quote_volume_24h": 17160426.13518}, {"captured_at": "2026-07-21T09:41:51.207811+00:00", "price": 0.01857, "price_change_percent": -29.766, "quote_volume_24h": 17173068.27838}, {"captured_at": "2026-07-21T09:46:50.762415+00:00", "price": 0.01882, "price_change_percent": -28.82, "quote_volume_24h": 17241472.6842}, {"captured_at": "2026-07-21T09:51:50.787200+00:00", "price": 0.01877, "price_change_percent": -29.009, "quote_volume_24h": 17262037.7159}, {"captured_at": "2026-07-21T09:56:51.251178+00:00", "price": 0.0186, "price_change_percent": -29.412, "quote_volume_24h": 17274425.13052}, {"captured_at": "2026-07-21T10:01:50.810035+00:00", "price": 0.01873, "price_change_percent": -28.81, "quote_volume_24h": 17354213.50871}, {"captured_at": "2026-07-21T10:06:50.807604+00:00", "price": 0.01925, "price_change_percent": -26.778, "quote_volume_24h": 17513600.84391}, {"captured_at": "2026-07-21T10:12:21.145480+00:00", "price": 0.02019, "price_change_percent": -23.174, "quote_volume_24h": 17903122.25024}, {"captured_at": "2026-07-21T10:16:50.863868+00:00", "price": 0.02039, "price_change_percent": -21.967, "quote_volume_24h": 18038814.76477}, {"captured_at": "2026-07-21T10:21:51.602241+00:00", "price": 0.02002, "price_change_percent": -23.5, "quote_volume_24h": 18117220.8404}, {"captured_at": "2026-07-21T10:26:50.912793+00:00", "price": 0.01972, "price_change_percent": -24.675, "quote_volume_24h": 18410378.54263}, {"captured_at": "2026-07-21T10:31:51.610029+00:00", "price": 0.01958, "price_change_percent": -25.153, "quote_volume_24h": 18470933.91875}, {"captured_at": "2026-07-21T10:36:51.239867+00:00", "price": 0.0194, "price_change_percent": -25.982, "quote_volume_24h": 18572822.65925}, {"captured_at": "2026-07-21T10:41:51.017194+00:00", "price": 0.01956, "price_change_percent": -25.486, "quote_volume_24h": 18639418.68245}, {"captured_at": "2026-07-21T10:46:51.023424+00:00", "price": 0.01945, "price_change_percent": -25.961, "quote_volume_24h": 18661420.88267}, {"captured_at": "2026-07-21T10:51:51.034040+00:00", "price": 0.01953, "price_change_percent": -25.657, "quote_volume_24h": 18667404.78895}, {"captured_at": "2026-07-21T10:56:50.952839+00:00", "price": 0.0195, "price_change_percent": -25.912, "quote_volume_24h": 18659730.70821}, {"captured_at": "2026-07-21T11:01:50.963546+00:00", "price": 0.01949, "price_change_percent": -25.865, "quote_volume_24h": 18671863.35633}, {"captured_at": "2026-07-21T11:06:50.962377+00:00", "price": 0.01953, "price_change_percent": -25.882, "quote_volume_24h": 18728848.72258}, {"captured_at": "2026-07-21T11:11:51.360238+00:00", "price": 0.01958, "price_change_percent": -25.805, "quote_volume_24h": 18753410.75303}, {"captured_at": "2026-07-21T11:17:24.510371+00:00", "price": 0.01969, "price_change_percent": -25.558, "quote_volume_24h": 18776185.70332}, {"captured_at": "2026-07-21T11:21:51.371343+00:00", "price": 0.0197, "price_change_percent": -25.351, "quote_volume_24h": 18776043.61072}, {"captured_at": "2026-07-21T11:26:51.630334+00:00", "price": 0.01973, "price_change_percent": -24.952, "quote_volume_24h": 18877772.88888}, {"captured_at": "2026-07-21T11:31:51.521771+00:00", "price": 0.01943, "price_change_percent": -26.094, "quote_volume_24h": 18893654.66096}, {"captured_at": "2026-07-21T11:36:51.512479+00:00", "price": 0.01942, "price_change_percent": -26.606, "quote_volume_24h": 18910425.73572}, {"captured_at": "2026-07-21T11:41:51.521468+00:00", "price": 0.01955, "price_change_percent": -25.975, "quote_volume_24h": 18923382.55534}, {"captured_at": "2026-07-21T11:46:52.171773+00:00", "price": 0.01959, "price_change_percent": -25.964, "quote_volume_24h": 18936346.72554}, {"captured_at": "2026-07-21T11:51:51.331535+00:00", "price": 0.01962, "price_change_percent": -26.018, "quote_volume_24h": 18940017.88621}, {"captured_at": "2026-07-21T11:56:51.356206+00:00", "price": 0.01974, "price_change_percent": -25.706, "quote_volume_24h": 18951001.77656}, {"captured_at": "2026-07-21T12:01:51.381759+00:00", "price": 0.0198, "price_change_percent": -25.48, "quote_volume_24h": 18956684.68926}, {"captured_at": "2026-07-21T12:06:51.421536+00:00", "price": 0.01966, "price_change_percent": -25.979, "quote_volume_24h": 18976220.26263}, {"captured_at": "2026-07-21T12:11:52.095062+00:00", "price": 0.0197, "price_change_percent": -26.19, "quote_volume_24h": 18902431.27035}, {"captured_at": "2026-07-21T12:16:51.573703+00:00", "price": 0.01973, "price_change_percent": -26.243, "quote_volume_24h": 18916782.4942}, {"captured_at": "2026-07-21T12:22:21.179543+00:00", "price": 0.01974, "price_change_percent": -26.178, "quote_volume_24h": 18936996.56473}, {"captured_at": "2026-07-21T12:32:52.598381+00:00", "price": 0.01968, "price_change_percent": -25.987, "quote_volume_24h": 18966235.20363}, {"captured_at": "2026-07-21T12:36:51.586942+00:00", "price": 0.01964, "price_change_percent": -26.165, "quote_volume_24h": 18973832.48024}, {"captured_at": "2026-07-21T12:41:51.569817+00:00", "price": 0.0195, "price_change_percent": -26.609, "quote_volume_24h": 18988392.02958}, {"captured_at": "2026-07-21T12:46:51.615890+00:00", "price": 0.01963, "price_change_percent": -26.064, "quote_volume_24h": 18992201.48163}, {"captured_at": "2026-07-21T12:51:51.831206+00:00", "price": 0.01977, "price_change_percent": -25.565, "quote_volume_24h": 19000060.36234}, {"captured_at": "2026-07-21T12:56:51.794360+00:00", "price": 0.01969, "price_change_percent": -25.782, "quote_volume_24h": 19010071.24208}, {"captured_at": "2026-07-21T13:01:51.807366+00:00", "price": 0.01974, "price_change_percent": -25.538, "quote_volume_24h": 19016260.21302}, {"captured_at": "2026-07-21T13:06:51.820864+00:00", "price": 0.01981, "price_change_percent": -25.273, "quote_volume_24h": 19022773.38594}, {"captured_at": "2026-07-21T13:11:52.080618+00:00", "price": 0.01965, "price_change_percent": -25.849, "quote_volume_24h": 19276842.05681}, {"captured_at": "2026-07-21T13:16:51.879005+00:00", "price": 0.0196, "price_change_percent": -25.982, "quote_volume_24h": 19361957.12913}, {"captured_at": "2026-07-21T13:21:51.922677+00:00", "price": 0.01961, "price_change_percent": -26.028, "quote_volume_24h": 19405207.10144}, {"captured_at": "2026-07-21T13:27:23.456070+00:00", "price": 0.01965, "price_change_percent": -25.877, "quote_volume_24h": 19428984.31122}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01828, "high": 0.02107, "low": 0.01734, "close": 0.01963, "volume": 370271876.0, "quote_volume": 7003356.67732}, "trend_line": 0.030219, "activity_lines": {"activity_5": 0.022319, "activity_10": 0.025024, "activity_20": 0.02772, "activity_30": 0.028977}, "fair_value": 0.035865, "trend_signal": 0, "relative_strength": -40.428493, "market_dynamics": -1.214157, "volatility": 8.495199, "volume_expansion": 332.870946, "expectation": {"probability": 45.1848, "direction": "undecided"}}, "summary": "NIGHT closed the latest daily bar at 0.019630. Across the latest 12 available daily bars, price changed -36.68%. Trend Signal is 0, Relative Strength is -40.43, and Market Dynamics is -1.21. The progressive pricing window shows -26.10% over 24 hours. Live pricing is 0.019650 with a -25.88% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.019630"}, {"label": "Live price", "value": "0.019650"}, {"label": "24h change", "value": "-25.88%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-40.43"}, {"label": "Market Dynamics", "value": "-1.21"}, {"label": "Expectation", "value": "undecided 45.18%"}, {"label": "Progressive pricing", "value": "-26.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-11", "ohlcv": {"open": 0.0424, "high": 0.053, "low": 0.0424, "close": 0.04819, "volume": 482718345.0, "quote_volume": 23114236.74065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04819, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04822, "high": 0.04993, "low": 0.04631, "close": 0.04915, "volume": 228412852.0, "quote_volume": 10954634.52406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04916, "high": 0.05523, "low": 0.04887, "close": 0.04916, "volume": 2158606466.0, "quote_volume": 112952031.63847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.048833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04916, "high": 0.05172, "low": 0.04813, "close": 0.04986, "volume": 2385937897.0, "quote_volume": 117668929.98967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04909, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04986, "high": 0.05244, "low": 0.04956, "close": 0.05047, "volume": 2241051685.0, "quote_volume": 113972221.33063}, "trend_line": null, "activity_lines": {"activity_5": 0.049717, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049366, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.05047, "high": 0.0524, "low": 0.04984, "close": 0.05193, "volume": 1256526027.0, "quote_volume": 64023636.07441}, "trend_line": null, "activity_lines": {"activity_5": 0.050572, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049793, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.05193, "high": 0.05337, "low": 0.05, "close": 0.05008, "volume": 1831000178.0, "quote_volume": 93935954.66622}, "trend_line": null, "activity_lines": {"activity_5": 0.050561, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049834, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.05009, "high": 0.05026, "low": 0.04675, "close": 0.0473, "volume": 3235859194.0, "quote_volume": 155838244.69019}, "trend_line": null, "activity_lines": {"activity_5": 0.049561, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.049518, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0473, "high": 0.04755, "low": 0.04346, "close": 0.04367, "volume": 5281446880.0, "quote_volume": 239466286.83459}, "trend_line": null, "activity_lines": {"activity_5": 0.047475, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.048868, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04366, "high": 0.04628, "low": 0.04304, "close": 0.04449, "volume": 10734324282.0, "quote_volume": 482149739.20928}, "trend_line": null, "activity_lines": {"activity_5": 0.046075, "activity_10": 0.047713, "activity_20": null, "activity_30": null}, "fair_value": 0.04843, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04449, "high": 0.04562, "low": 0.0429, "close": 0.04319, "volume": 10444808792.0, "quote_volume": 456605019.56043}, "trend_line": null, "activity_lines": {"activity_5": 0.04464, "activity_10": 0.046761, "activity_20": null, "activity_30": null}, "fair_value": 0.047954, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0432, "high": 0.04397, "low": 0.04188, "close": 0.04241, "volume": 12392703776.0, "quote_volume": 530395963.06629}, "trend_line": null, "activity_lines": {"activity_5": 0.043528, "activity_10": 0.045757, "activity_20": null, "activity_30": null}, "fair_value": 0.047492, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0424, "high": 0.04979, "low": 0.04209, "close": 0.0477, "volume": 16550425343.0, "quote_volume": 778456700.5615}, "trend_line": null, "activity_lines": {"activity_5": 0.044691, "activity_10": 0.045838, "activity_20": null, "activity_30": null}, "fair_value": 0.047508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0477, "high": 0.04939, "low": 0.04632, "close": 0.04779, "volume": 20204922773.0, "quote_volume": 966968996.95132}, "trend_line": null, "activity_lines": {"activity_5": 0.045857, "activity_10": 0.045961, "activity_20": null, "activity_30": null}, "fair_value": 0.047528, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0478, "high": 0.04836, "low": 0.04297, "close": 0.04483, "volume": 22306315319.0, "quote_volume": 1005431136.24426}, "trend_line": null, "activity_lines": {"activity_5": 0.045761, "activity_10": 0.045584, "activity_20": null, "activity_30": null}, "fair_value": 0.047348, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.820507, "volume_expansion": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04483, "high": 0.04938, "low": 0.04428, "close": 0.04656, "volume": 21045460111.0, "quote_volume": 966027143.90517}, "trend_line": null, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.045625, "activity_20": null, "activity_30": null}, "fair_value": 0.047299, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.909864, "volume_expansion": null, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04656, "high": 0.04678, "low": 0.04427, "close": 0.04578, "volume": 15731027417.0, "quote_volume": 712229027.72504}, "trend_line": null, "activity_lines": {"activity_5": 0.046194, "activity_10": 0.045621, "activity_20": null, "activity_30": null}, "fair_value": 0.047209, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.922158, "volume_expansion": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.04579, "high": 0.0536, "low": 0.04566, "close": 0.05119, "volume": 11532066337.0, "quote_volume": 579704901.68218}, "trend_line": null, "activity_lines": {"activity_5": 0.047747, "activity_10": 0.046678, "activity_20": null, "activity_30": null}, "fair_value": 0.047431, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.838176, "volume_expansion": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.05119, "high": 0.05193, "low": 0.04833, "close": 0.04872, "volume": 7296057467.0, "quote_volume": 362053239.67581}, "trend_line": null, "activity_lines": {"activity_5": 0.048243, "activity_10": 0.047216, "activity_20": null, "activity_30": null}, "fair_value": 0.047498, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.979891, "volume_expansion": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.04872, "high": 0.04978, "low": 0.04262, "close": 0.04351, "volume": 9377465983.0, "quote_volume": 433898302.74838}, "trend_line": null, "activity_lines": {"activity_5": 0.046941, "activity_10": 0.046715, "activity_20": 0.046716, "activity_30": null}, "fair_value": 0.047299, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.498863, "volume_expansion": 6.129673, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04351, "high": 0.05233, "low": 0.04341, "close": 0.04829, "volume": 8758371485.0, "quote_volume": 431583651.38141}, "trend_line": null, "activity_lines": {"activity_5": 0.047321, "activity_10": 0.047101, "activity_20": 0.04681, "activity_30": null}, "fair_value": 0.047346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.144934, "volume_expansion": -5.311213, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04829, "high": 0.04938, "low": 0.04472, "close": 0.04805, "volume": 3049210948.0, "quote_volume": 142577490.58738}, "trend_line": null, "activity_lines": {"activity_5": 0.047505, "activity_10": 0.047351, "activity_20": 0.046881, "activity_30": null}, "fair_value": 0.047378, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.981656, "volume_expansion": -67.529389, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04806, "high": 0.05007, "low": 0.04508, "close": 0.04531, "volume": 3213176650.0, "quote_volume": 154013937.13504}, "trend_line": null, "activity_lines": {"activity_5": 0.046624, "activity_10": 0.046999, "activity_20": 0.046697, "activity_30": null}, "fair_value": 0.047288, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.836705, "volume_expansion": -65.974395, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04532, "high": 0.04674, "low": 0.04366, "close": 0.04377, "volume": 2640016926.0, "quote_volume": 119783029.1016}, "trend_line": null, "activity_lines": {"activity_5": 0.045622, "activity_10": 0.046411, "activity_20": 0.046384, "activity_30": null}, "fair_value": 0.047142, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.895113, "volume_expansion": -72.08137, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04377, "high": 0.04471, "low": 0.04086, "close": 0.04254, "volume": 624641128.0, "quote_volume": 26648703.18765}, "trend_line": null, "activity_lines": {"activity_5": 0.04454, "activity_10": 0.045673, "activity_20": 0.045983, "activity_30": null}, "fair_value": 0.046958, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.891653, "volume_expansion": -93.337368, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04255, "high": 0.04308, "low": 0.03997, "close": 0.04213, "volume": 401711305.0, "quote_volume": 16731223.91767}, "trend_line": null, "activity_lines": {"activity_5": 0.043386, "activity_10": 0.044902, "activity_20": 0.04558, "activity_30": null}, "fair_value": 0.046772, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.878215, "volume_expansion": -95.695589, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04213, "high": 0.04291, "low": 0.04035, "close": 0.04091, "volume": 253527998.0, "quote_volume": 10635525.67406}, "trend_line": null, "activity_lines": {"activity_5": 0.042236, "activity_10": 0.043989, "activity_20": 0.045108, "activity_30": null}, "fair_value": 0.046555, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.999369, "volume_expansion": -97.260246, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.04091, "high": 0.04269, "low": 0.04029, "close": 0.0424, "volume": 199991516.0, "quote_volume": 8269109.69579}, "trend_line": null, "activity_lines": {"activity_5": 0.042059, "activity_10": 0.043436, "activity_20": 0.044822, "activity_30": null}, "fair_value": 0.046406, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.109647, "volume_expansion": -97.802746, "expectation": {"probability": 42.268, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0424, "high": 0.04253, "low": 0.04, "close": 0.04068, "volume": 166462980.0, "quote_volume": 6900269.6706}, "trend_line": null, "activity_lines": {"activity_5": 0.041502, "activity_10": 0.04273, "activity_20": 0.044395, "activity_30": null}, "fair_value": 0.046209, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.985391, "volatility": 5.995302, "volume_expansion": -98.11824, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.04068, "high": 0.04142, "low": 0.04023, "close": 0.04078, "volume": 90904723.0, "quote_volume": 3709190.18656}, "trend_line": 0.046028, "activity_lines": {"activity_5": 0.041185, "activity_10": 0.042189, "activity_20": 0.043992, "activity_30": 0.044791}, "fair_value": 0.046028, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.320508, "volatility": 5.878066, "volume_expansion": -98.906602, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0408, "high": 0.04147, "low": 0.04044, "close": 0.04076, "volume": 59909204.0, "quote_volume": 2443970.22724}, "trend_line": 0.04578, "activity_lines": {"activity_5": 0.040978, "activity_10": 0.041693, "activity_20": 0.043605, "activity_30": 0.044451}, "fair_value": 0.045858, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.256168, "volatility": 5.875163, "volume_expansion": -99.231413, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.04077, "high": 0.04127, "low": 0.04039, "close": 0.04065, "volume": 65249051.0, "quote_volume": 2662896.85186}, "trend_line": 0.045497, "activity_lines": {"activity_5": 0.040826, "activity_10": 0.041314, "activity_20": 0.043218, "activity_30": 0.04412}, "fair_value": 0.045695, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.291834, "volatility": 4.76103, "volume_expansion": -99.091029, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.04065, "high": 0.04075, "low": 0.03775, "close": 0.03803, "volume": 103695496.0, "quote_volume": 4035266.96937}, "trend_line": 0.045126, "activity_lines": {"activity_5": 0.039818, "activity_10": 0.040594, "activity_20": 0.042591, "activity_30": 0.043639}, "fair_value": 0.045463, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.360819, "volatility": 4.858633, "volume_expansion": -98.368544, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03802, "high": 0.0444, "low": 0.03778, "close": 0.03943, "volume": 133106725.0, "quote_volume": 5235658.53169}, "trend_line": 0.044778, "activity_lines": {"activity_5": 0.039568, "activity_10": 0.04026, "activity_20": 0.042143, "activity_30": 0.043271}, "fair_value": 0.045286, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.275106, "volatility": 4.325739, "volume_expansion": -97.513148, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03942, "high": 0.03942, "low": 0.03484, "close": 0.03601, "volume": 263849382.0, "quote_volume": 9571937.73676}, "trend_line": 0.044296, "activity_lines": {"activity_5": 0.038261, "activity_10": 0.039383, "activity_20": 0.041409, "activity_30": 0.042705}, "fair_value": 0.045021, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.321341, "volatility": 3.43235, "volume_expansion": -93.79221, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.03601, "high": 0.03661, "low": 0.03472, "close": 0.03609, "volume": 120617609.0, "quote_volume": 4326401.78462}, "trend_line": 0.043768, "activity_lines": {"activity_5": 0.037299, "activity_10": 0.03864, "activity_20": 0.040725, "activity_30": 0.042176}, "fair_value": 0.044773, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.340996, "volatility": 3.459937, "volume_expansion": -96.235468, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03609, "high": 0.03727, "low": 0.03521, "close": 0.03666, "volume": 112802733.0, "quote_volume": 4062933.14689}, "trend_line": 0.043321, "activity_lines": {"activity_5": 0.036839, "activity_10": 0.03811, "activity_20": 0.040145, "activity_30": 0.041717}, "fair_value": 0.044553, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.310489, "volatility": 3.405519, "volume_expansion": -95.344774, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03666, "high": 0.03802, "low": 0.03589, "close": 0.03695, "volume": 119223410.0, "quote_volume": 4413190.21388}, "trend_line": 0.042976, "activity_lines": {"activity_5": 0.036741, "activity_10": 0.037711, "activity_20": 0.039636, "activity_30": 0.041306}, "fair_value": 0.044353, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.378246, "volatility": 3.404533, "volume_expansion": -93.564187, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.03696, "high": 0.03884, "low": 0.03663, "close": 0.03835, "volume": 101131423.0, "quote_volume": 3796813.57358}, "trend_line": 0.042799, "activity_lines": {"activity_5": 0.037181, "activity_10": 0.037664, "activity_20": 0.039328, "activity_30": 0.041008}, "fair_value": 0.044199, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.188683, "volatility": 3.592709, "volume_expansion": -93.225175, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03834, "high": 0.03838, "low": 0.0361, "close": 0.0363, "volume": 93032454.0, "quote_volume": 3468611.49347}, "trend_line": 0.042526, "activity_lines": {"activity_5": 0.037011, "activity_10": 0.037288, "activity_20": 0.038874, "activity_30": 0.040589}, "fair_value": 0.044002, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.093862, "volatility": 3.789967, "volume_expansion": -90.954828, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03631, "high": 0.03688, "low": 0.03534, "close": 0.03612, "volume": 73993551.0, "quote_volume": 2665291.76247}, "trend_line": 0.04229, "activity_lines": {"activity_5": 0.036761, "activity_10": 0.03696, "activity_20": 0.038437, "activity_30": 0.040175}, "fair_value": 0.04381, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.9689, "volatility": 3.753749, "volume_expansion": -87.549729, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03614, "high": 0.03744, "low": 0.03569, "close": 0.03637, "volume": 75937974.0, "quote_volume": 2778330.59595}, "trend_line": 0.042089, "activity_lines": {"activity_5": 0.036592, "activity_10": 0.036762, "activity_20": 0.038082, "activity_30": 0.039793}, "fair_value": 0.043632, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.818086, "volatility": 3.576342, "volume_expansion": -82.960142, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03638, "high": 0.03754, "low": 0.03634, "close": 0.03706, "volume": 40303135.0, "quote_volume": 1494825.8589}, "trend_line": 0.041734, "activity_lines": {"activity_5": 0.036673, "activity_10": 0.036767, "activity_20": 0.037849, "activity_30": 0.039469}, "fair_value": 0.04348, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.666818, "volatility": 3.54428, "volume_expansion": -85.957362, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03707, "high": 0.03733, "low": 0.03595, "close": 0.03669, "volume": 50430304.0, "quote_volume": 1849428.3643}, "trend_line": 0.041364, "activity_lines": {"activity_5": 0.036623, "activity_10": 0.036723, "activity_20": 0.037619, "activity_30": 0.039144}, "fair_value": 0.043325, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.407314, "volatility": 3.537583, "volume_expansion": -67.986066, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03669, "high": 0.03786, "low": 0.03627, "close": 0.03741, "volume": 45144023.0, "quote_volume": 1682316.67924}, "trend_line": 0.041117, "activity_lines": {"activity_5": 0.036923, "activity_10": 0.036859, "activity_20": 0.037492, "activity_30": 0.038889}, "fair_value": 0.043194, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.100205, "volatility": 3.600876, "volume_expansion": -64.882471, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03741, "high": 0.03778, "low": 0.03562, "close": 0.03577, "volume": 43586348.0, "quote_volume": 1595239.12507}, "trend_line": 0.040757, "activity_lines": {"activity_5": 0.036603, "activity_10": 0.036672, "activity_20": 0.037233, "activity_30": 0.038544}, "fair_value": 0.043032, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.075863, "volatility": 3.732004, "volume_expansion": -60.607034, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03577, "high": 0.03611, "low": 0.03534, "close": 0.03562, "volume": 25703915.0, "quote_volume": 917965.64138}, "trend_line": 0.040418, "activity_lines": {"activity_5": 0.036257, "activity_10": 0.036463, "activity_20": 0.03699, "activity_30": 0.038212}, "fair_value": 0.042875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.127063, "volatility": 3.392498, "volume_expansion": -74.10284, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03562, "high": 0.03653, "low": 0.03388, "close": 0.03506, "volume": 102858018.0, "quote_volume": 3613623.02884}, "trend_line": 0.039881, "activity_lines": {"activity_5": 0.035773, "activity_10": 0.036172, "activity_20": 0.036719, "activity_30": 0.037866}, "fair_value": 0.042712, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.121241, "volatility": 3.204858, "volume_expansion": 8.963086, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03509, "high": 0.03536, "low": 0.03342, "close": 0.03432, "volume": 46496053.0, "quote_volume": 1584468.14044}, "trend_line": 0.039401, "activity_lines": {"activity_5": 0.035177, "activity_10": 0.03578, "activity_20": 0.036413, "activity_30": 0.037508}, "fair_value": 0.042541, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.013016, "volatility": 2.393654, "volume_expansion": -47.401927, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03432, "high": 0.03446, "low": 0.03222, "close": 0.03226, "volume": 42898723.0, "quote_volume": 1424873.11112}, "trend_line": 0.039026, "activity_lines": {"activity_5": 0.034051, "activity_10": 0.035087, "activity_20": 0.03594, "activity_30": 0.037047}, "fair_value": 0.042335, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.168553, "volatility": 2.796929, "volume_expansion": -50.11688, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.03227, "high": 0.03353, "low": 0.03169, "close": 0.03268, "volume": 83320671.0, "quote_volume": 2734244.06984}, "trend_line": 0.038505, "activity_lines": {"activity_5": 0.033409, "activity_10": 0.034543, "activity_20": 0.035548, "activity_30": 0.036638}, "fair_value": 0.042146, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.341914, "volatility": 2.781232, "volume_expansion": -4.414846, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03271, "high": 0.03295, "low": 0.03155, "close": 0.03166, "volume": 38480861.0, "quote_volume": 1239113.44888}, "trend_line": 0.037959, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.033877, "activity_20": 0.035097, "activity_30": 0.036196}, "fair_value": 0.041944, "trend_signal": 0, "relative_strength": -30.767937, "market_dynamics": -0.651048, "volatility": 2.805956, "volume_expansion": -55.166522, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.03167, "high": 0.032, "low": 0.03136, "close": 0.03183, "volume": 26129681.0, "quote_volume": 826891.72231}, "trend_line": 0.03751, "activity_lines": {"activity_5": 0.032178, "activity_10": 0.033328, "activity_20": 0.034706, "activity_30": 0.035801}, "fair_value": 0.041753, "trend_signal": 0, "relative_strength": -30.151225, "market_dynamics": -0.965093, "volatility": 2.514613, "volume_expansion": -68.116008, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.03184, "high": 0.03293, "low": 0.0301, "close": 0.03026, "volume": 113018815.0, "quote_volume": 3572989.30592}, "trend_line": 0.037059, "activity_lines": {"activity_5": 0.031415, "activity_10": 0.032588, "activity_20": 0.034194, "activity_30": 0.035333}, "fair_value": 0.04154, "trend_signal": 0, "relative_strength": -32.801175, "market_dynamics": -1.02996, "volatility": 2.468863, "volume_expansion": 39.619112, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.03026, "high": 0.03193, "low": 0.02974, "close": 0.02994, "volume": 67704977.0, "quote_volume": 2081184.11191}, "trend_line": 0.036639, "activity_lines": {"activity_5": 0.030815, "activity_10": 0.031906, "activity_20": 0.033696, "activity_30": 0.034874}, "fair_value": 0.041329, "trend_signal": 0, "relative_strength": -33.881951, "market_dynamics": -1.208109, "volatility": 2.460664, "volume_expansion": -4.829521, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02995, "high": 0.03398, "low": 0.02985, "close": 0.0327, "volume": 157699286.0, "quote_volume": 4989909.19342}, "trend_line": 0.036325, "activity_lines": {"activity_5": 0.031291, "activity_10": 0.031863, "activity_20": 0.033489, "activity_30": 0.034619}, "fair_value": 0.041175, "trend_signal": 0, "relative_strength": -27.996372, "market_dynamics": -0.868373, "volatility": 3.647437, "volume_expansion": 116.041756, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0327, "high": 0.03311, "low": 0.03155, "close": 0.03202, "volume": 64734927.0, "quote_volume": 2100694.74364}, "trend_line": 0.036029, "activity_lines": {"activity_5": 0.031538, "activity_10": 0.031751, "activity_20": 0.033234, "activity_30": 0.034342}, "fair_value": 0.041015, "trend_signal": 0, "relative_strength": -29.235172, "market_dynamics": -0.630861, "volatility": 3.58916, "volume_expansion": -8.296334, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.03202, "high": 0.03255, "low": 0.03058, "close": 0.03198, "volume": 59451762.0, "quote_volume": 1877744.68954}, "trend_line": 0.035681, "activity_lines": {"activity_5": 0.031748, "activity_10": 0.031698, "activity_20": 0.032997, "activity_30": 0.03408}, "fair_value": 0.040859, "trend_signal": 0, "relative_strength": -27.311495, "market_dynamics": -0.453907, "volatility": 3.595807, "volume_expansion": -12.057308, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03199, "high": 0.03425, "low": 0.03153, "close": 0.03247, "volume": 143712025.0, "quote_volume": 4716488.38617}, "trend_line": 0.035408, "activity_lines": {"activity_5": 0.032111, "activity_10": 0.03179, "activity_20": 0.03283, "activity_30": 0.033873}, "fair_value": 0.040717, "trend_signal": 0, "relative_strength": -25.661101, "market_dynamics": -0.020911, "volatility": 3.572868, "volume_expansion": 106.0923, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03247, "high": 0.03335, "low": 0.03235, "close": 0.03269, "volume": 33850238.0, "quote_volume": 1114312.54486}, "trend_line": 0.035138, "activity_lines": {"activity_5": 0.032401, "activity_10": 0.031955, "activity_20": 0.032712, "activity_30": 0.033698}, "fair_value": 0.040583, "trend_signal": 0, "relative_strength": -24.921772, "market_dynamics": 0.033629, "volatility": 3.460813, "volume_expansion": -49.305322, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03267, "high": 0.03401, "low": 0.0322, "close": 0.03328, "volume": 65911726.0, "quote_volume": 2169907.27478}, "trend_line": 0.034889, "activity_lines": {"activity_5": 0.032703, "activity_10": 0.03222, "activity_20": 0.032668, "activity_30": 0.033578}, "fair_value": 0.040463, "trend_signal": 0, "relative_strength": -24.399023, "market_dynamics": 0.349584, "volatility": 3.515272, "volume_expansion": -0.688498, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03329, "high": 0.03693, "low": 0.03287, "close": 0.03545, "volume": 89024997.0, "quote_volume": 3099611.16945}, "trend_line": 0.034715, "activity_lines": {"activity_5": 0.033691, "activity_10": 0.032869, "activity_20": 0.032844, "activity_30": 0.033614}, "fair_value": 0.040382, "trend_signal": 0, "relative_strength": -18.434014, "market_dynamics": 0.733036, "volatility": 3.92083, "volume_expansion": 32.827484, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03544, "high": 0.0366, "low": 0.03337, "close": 0.03343, "volume": 90724137.0, "quote_volume": 3178853.04802}, "trend_line": 0.034562, "activity_lines": {"activity_5": 0.033776, "activity_10": 0.033081, "activity_20": 0.032832, "activity_30": 0.033531}, "fair_value": 0.040272, "trend_signal": 0, "relative_strength": -21.293987, "market_dynamics": 0.894941, "volatility": 4.169828, "volume_expansion": 30.455596, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03344, "high": 0.0344, "low": 0.032, "close": 0.03248, "volume": 51525411.0, "quote_volume": 1707125.34125}, "trend_line": 0.03433, "activity_lines": {"activity_5": 0.033448, "activity_10": 0.033092, "activity_20": 0.032746, "activity_30": 0.033397}, "fair_value": 0.04015, "trend_signal": 0, "relative_strength": -21.768088, "market_dynamics": 0.989089, "volatility": 3.922476, "volume_expansion": -25.967992, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03247, "high": 0.03382, "low": 0.03188, "close": 0.03315, "volume": 46834145.0, "quote_volume": 1537853.94521}, "trend_line": 0.034235, "activity_lines": {"activity_5": 0.033343, "activity_10": 0.033184, "activity_20": 0.032745, "activity_30": 0.033321}, "fair_value": 0.040043, "trend_signal": 0, "relative_strength": -21.138834, "market_dynamics": 0.956421, "volatility": 3.943634, "volume_expansion": -32.790036, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03315, "high": 0.03342, "low": 0.03061, "close": 0.03267, "volume": 64187216.0, "quote_volume": 2044891.51948}, "trend_line": 0.034121, "activity_lines": {"activity_5": 0.033047, "activity_10": 0.03313, "activity_20": 0.032718, "activity_30": 0.03322}, "fair_value": 0.039931, "trend_signal": 0, "relative_strength": -19.54974, "market_dynamics": 0.814297, "volatility": 3.866424, "volume_expansion": -9.229036, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03266, "high": 0.0328, "low": 0.03121, "close": 0.03196, "volume": 30292937.0, "quote_volume": 968003.38134}, "trend_line": 0.033964, "activity_lines": {"activity_5": 0.032555, "activity_10": 0.032948, "activity_20": 0.032638, "activity_30": 0.03308}, "fair_value": 0.039812, "trend_signal": 0, "relative_strength": -19.665603, "market_dynamics": 0.623391, "volatility": 3.917126, "volume_expansion": -57.299509, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03196, "high": 0.03222, "low": 0.03086, "close": 0.03148, "volume": 16827443.0, "quote_volume": 534892.36812}, "trend_line": 0.033782, "activity_lines": {"activity_5": 0.032135, "activity_10": 0.032679, "activity_20": 0.03253, "activity_30": 0.03292}, "fair_value": 0.039689, "trend_signal": 0, "relative_strength": -19.343826, "market_dynamics": 0.525261, "volatility": 3.695405, "volume_expansion": -74.749228, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03148, "high": 0.03207, "low": 0.0311, "close": 0.0317, "volume": 22871056.0, "quote_volume": 724327.48335}, "trend_line": 0.03356, "activity_lines": {"activity_5": 0.031919, "activity_10": 0.03246, "activity_20": 0.03246, "activity_30": 0.032786}, "fair_value": 0.039574, "trend_signal": 0, "relative_strength": -17.424205, "market_dynamics": 0.41473, "volatility": 3.675272, "volume_expansion": -65.061048, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0317, "high": 0.03183, "low": 0.03073, "close": 0.03074, "volume": 19558249.0, "quote_volume": 613589.26552}, "trend_line": 0.033375, "activity_lines": {"activity_5": 0.031435, "activity_10": 0.03208, "activity_20": 0.032311, "activity_30": 0.032604}, "fair_value": 0.039447, "trend_signal": 0, "relative_strength": -18.584854, "market_dynamics": 0.12163, "volatility": 2.856265, "volume_expansion": -69.579518, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03075, "high": 0.03099, "low": 0.0299, "close": 0.02999, "volume": 26656311.0, "quote_volume": 813269.76254}, "trend_line": 0.033171, "activity_lines": {"activity_5": 0.030862, "activity_10": 0.0316, "activity_20": 0.032098, "activity_30": 0.032386}, "fair_value": 0.039314, "trend_signal": 0, "relative_strength": -20.20937, "market_dynamics": -0.128146, "volatility": 2.872858, "volume_expansion": -56.628061, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03001, "high": 0.03156, "low": 0.02992, "close": 0.0312, "volume": 52318232.0, "quote_volume": 1604646.68962}, "trend_line": 0.032998, "activity_lines": {"activity_5": 0.030871, "activity_10": 0.031399, "activity_20": 0.032013, "activity_30": 0.032258}, "fair_value": 0.039202, "trend_signal": 0, "relative_strength": -16.228786, "market_dynamics": -0.223135, "volatility": 3.095098, "volume_expansion": -15.821691, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03121, "high": 0.03395, "low": 0.02999, "close": 0.03322, "volume": 124750575.0, "quote_volume": 4038518.00214}, "trend_line": 0.03287, "activity_lines": {"activity_5": 0.031603, "activity_10": 0.031642, "activity_20": 0.032122, "activity_30": 0.032273}, "fair_value": 0.03912, "trend_signal": 0, "relative_strength": -7.361011, "market_dynamics": -0.0509, "volatility": 3.517412, "volume_expansion": 85.965281, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03323, "high": 0.034, "low": 0.03162, "close": 0.03368, "volume": 64965454.0, "quote_volume": 2131135.81564}, "trend_line": 0.03277, "activity_lines": {"activity_5": 0.032373, "activity_10": 0.031973, "activity_20": 0.032269, "activity_30": 0.032325}, "fair_value": 0.039046, "trend_signal": 0, "relative_strength": -6.552676, "market_dynamics": 0.261834, "volatility": 3.528615, "volume_expansion": 0.441247, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03368, "high": 0.03465, "low": 0.033, "close": 0.03337, "volume": 49776885.0, "quote_volume": 1685536.62458}, "trend_line": 0.032635, "activity_lines": {"activity_5": 0.032908, "activity_10": 0.032226, "activity_20": 0.03237, "activity_30": 0.032364}, "fair_value": 0.03897, "trend_signal": 0, "relative_strength": -6.857105, "market_dynamics": 0.568984, "volatility": 3.513989, "volume_expansion": -21.959805, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03338, "high": 0.0335, "low": 0.03212, "close": 0.03269, "volume": 30495333.0, "quote_volume": 999513.72623}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.033041, "activity_10": 0.032352, "activity_20": 0.032389, "activity_30": 0.032367}, "fair_value": 0.038888, "trend_signal": 0, "relative_strength": -8.181638, "market_dynamics": 0.620241, "volatility": 3.05489, "volume_expansion": -46.893941, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03268, "high": 0.03404, "low": 0.03183, "close": 0.03307, "volume": 54002393.0, "quote_volume": 1783547.00368}, "trend_line": 0.032448, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.032546, "activity_20": 0.032445, "activity_30": 0.032402}, "fair_value": 0.038812, "trend_signal": 0, "relative_strength": -4.628533, "market_dynamics": 0.567091, "volatility": 2.718443, "volume_expansion": -5.070477, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03307, "high": 0.0359, "low": 0.03274, "close": 0.03537, "volume": 51326160.0, "quote_volume": 1770329.70937}, "trend_line": 0.032458, "activity_lines": {"activity_5": 0.033841, "activity_10": 0.033138, "activity_20": 0.032715, "activity_30": 0.03259}, "fair_value": 0.038768, "trend_signal": 1, "relative_strength": 4.628894, "market_dynamics": 0.675298, "volatility": 3.136215, "volume_expansion": -9.12595, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03538, "high": 0.03703, "low": 0.03408, "close": 0.03565, "volume": 79218995.0, "quote_volume": 2800345.58937}, "trend_line": 0.032502, "activity_lines": {"activity_5": 0.034513, "activity_10": 0.03371, "activity_20": 0.032996, "activity_30": 0.032796}, "fair_value": 0.038729, "trend_signal": 1, "relative_strength": 7.147421, "market_dynamics": 0.868442, "volatility": 3.112565, "volume_expansion": 48.751599, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03566, "high": 0.0365, "low": 0.03468, "close": 0.03516, "volume": 35361634.0, "quote_volume": 1256498.45574}, "trend_line": 0.032599, "activity_lines": {"activity_5": 0.034889, "activity_10": 0.034121, "activity_20": 0.033215, "activity_30": 0.032968}, "fair_value": 0.038684, "trend_signal": 1, "relative_strength": 6.402196, "market_dynamics": 1.115673, "volatility": 3.10922, "volume_expansion": -33.694613, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03515, "high": 0.04061, "low": 0.03513, "close": 0.03862, "volume": 91196853.0, "quote_volume": 3479160.9215}, "trend_line": 0.032797, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.035081, "activity_20": 0.033751, "activity_30": 0.033356}, "fair_value": 0.038683, "trend_signal": 1, "relative_strength": 16.450238, "market_dynamics": 1.289077, "volatility": 3.811398, "volume_expansion": 67.040295, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03861, "high": 0.04169, "low": 0.036, "close": 0.03665, "volume": 81444406.0, "quote_volume": 3214226.91362}, "trend_line": 0.032963, "activity_lines": {"activity_5": 0.036659, "activity_10": 0.035526, "activity_20": 0.034075, "activity_30": 0.033605}, "fair_value": 0.038658, "trend_signal": 1, "relative_strength": 11.161353, "market_dynamics": 1.32475, "volatility": 4.110242, "volume_expansion": 50.22017, "expectation": {"probability": 38.961, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03665, "high": 0.03982, "low": 0.03663, "close": 0.03919, "volume": 87413552.0, "quote_volume": 3356480.6968}, "trend_line": 0.033209, "activity_lines": {"activity_5": 0.037625, "activity_10": 0.036334, "activity_20": 0.034634, "activity_30": 0.034007}, "fair_value": 0.038665, "trend_signal": 1, "relative_strength": 22.688206, "market_dynamics": 1.337021, "volatility": 4.364222, "volume_expansion": 61.723724, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.03919, "high": 0.0408, "low": 0.03619, "close": 0.03692, "volume": 64615827.0, "quote_volume": 2502920.06444}, "trend_line": 0.033431, "activity_lines": {"activity_5": 0.037581, "activity_10": 0.03662, "activity_20": 0.03495, "activity_30": 0.034246}, "fair_value": 0.038644, "trend_signal": 1, "relative_strength": 23.647471, "market_dynamics": 1.346964, "volatility": 4.624746, "volume_expansion": 18.115383, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.03693, "high": 0.03911, "low": 0.03678, "close": 0.03789, "volume": 50917737.0, "quote_volume": 1929179.07905}, "trend_line": 0.033696, "activity_lines": {"activity_5": 0.037775, "activity_10": 0.037024, "activity_20": 0.035337, "activity_30": 0.034534}, "fair_value": 0.038635, "trend_signal": 1, "relative_strength": 31.774544, "market_dynamics": 1.257231, "volatility": 4.505084, "volume_expansion": -7.270325, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.03788, "high": 0.03994, "low": 0.03596, "close": 0.03753, "volume": 109299711.0, "quote_volume": 4134858.71553}, "trend_line": 0.033857, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.03728, "activity_20": 0.035668, "activity_30": 0.034781}, "fair_value": 0.038622, "trend_signal": 1, "relative_strength": 30.724041, "market_dynamics": 1.264623, "volatility": 4.510111, "volume_expansion": 91.198775, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.03752, "high": 0.03774, "low": 0.02987, "close": 0.03103, "volume": 207777751.0, "quote_volume": 6823726.54154}, "trend_line": 0.033824, "activity_lines": {"activity_5": 0.035465, "activity_10": 0.036266, "activity_20": 0.035356, "activity_30": 0.034599}, "fair_value": 0.038535, "trend_signal": 1, "relative_strength": 12.983596, "market_dynamics": 0.89975, "volatility": 6.38264, "volume_expansion": 214.62539, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.03105, "high": 0.03176, "low": 0.02978, "close": 0.03087, "volume": 58874805.0, "quote_volume": 1819484.86239}, "trend_line": 0.033787, "activity_lines": {"activity_5": 0.033584, "activity_10": 0.035261, "activity_20": 0.035033, "activity_30": 0.034408}, "fair_value": 0.038448, "trend_signal": 0, "relative_strength": 12.599842, "market_dynamics": 0.396693, "volatility": 6.366157, "volume_expansion": -13.59995, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.03088, "high": 0.03156, "low": 0.02866, "close": 0.02982, "volume": 87530448.0, "quote_volume": 2636067.52375}, "trend_line": 0.033698, "activity_lines": {"activity_5": 0.031908, "activity_10": 0.034146, "activity_20": 0.034614, "activity_30": 0.034152}, "fair_value": 0.038351, "trend_signal": 0, "relative_strength": 4.642358, "market_dynamics": -0.094675, "volatility": 6.412333, "volume_expansion": 22.634491, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02981, "high": 0.03449, "low": 0.02981, "close": 0.03268, "volume": 86030864.0, "quote_volume": 2757877.20515}, "trend_line": 0.033698, "activity_lines": {"activity_5": 0.031659, "activity_10": 0.033657, "activity_20": 0.034475, "activity_30": 0.034087}, "fair_value": 0.038288, "trend_signal": 0, "relative_strength": 14.93608, "market_dynamics": -0.588078, "volatility": 6.904566, "volume_expansion": 15.170503, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.03268, "high": 0.03276, "low": 0.03011, "close": 0.03132, "volume": 61318761.0, "quote_volume": 1923450.08632}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.031303, "activity_10": 0.032966, "activity_20": 0.034198, "activity_30": 0.033933}, "fair_value": 0.038211, "trend_signal": 0, "relative_strength": 12.569196, "market_dynamics": -0.792896, "volatility": 6.989709, "volume_expansion": -19.773254, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.03132, "high": 0.03145, "low": 0.03006, "close": 0.03106, "volume": 46686118.0, "quote_volume": 1441194.8328}, "trend_line": 0.033486, "activity_lines": {"activity_5": 0.031275, "activity_10": 0.032361, "activity_20": 0.03389, "activity_30": 0.033767}, "fair_value": 0.038134, "trend_signal": 0, "relative_strength": 11.969641, "market_dynamics": -0.830187, "volatility": 6.707578, "volume_expansion": -38.692072, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.03106, "high": 0.03478, "low": 0.03101, "close": 0.03276, "volume": 90072192.0, "quote_volume": 2988004.23042}, "trend_line": 0.033464, "activity_lines": {"activity_5": 0.031812, "activity_10": 0.032166, "activity_20": 0.033744, "activity_30": 0.03372}, "fair_value": 0.038076, "trend_signal": 0, "relative_strength": 13.984599, "market_dynamics": -0.740898, "volatility": 6.887416, "volume_expansion": 21.038266, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.03277, "high": 0.03478, "low": 0.03277, "close": 0.03408, "volume": 911358839.0, "quote_volume": 30804484.09872}, "trend_line": 0.033517, "activity_lines": {"activity_5": 0.032663, "activity_10": 0.032328, "activity_20": 0.033726, "activity_30": 0.03376}, "fair_value": 0.038033, "trend_signal": 0, "relative_strength": 18.36295, "market_dynamics": -0.560446, "volatility": 6.97044, "volume_expansion": 680.701006, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.03408, "high": 0.0355, "low": 0.03126, "close": 0.03221, "volume": 837402714.0, "quote_volume": 28432453.74654}, "trend_line": 0.033486, "activity_lines": {"activity_5": 0.032606, "activity_10": 0.032202, "activity_20": 0.033529, "activity_30": 0.033676}, "fair_value": 0.037972, "trend_signal": 0, "relative_strength": 10.224374, "market_dynamics": -0.38688, "volatility": 6.53357, "volume_expansion": 436.393441, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.03221, "high": 0.03346, "low": 0.03046, "close": 0.03205, "volume": 1268251326.0, "quote_volume": 40039374.17083}, "trend_line": 0.033465, "activity_lines": {"activity_5": 0.032527, "activity_10": 0.03215, "activity_20": 0.033321, "activity_30": 0.033583}, "fair_value": 0.03791, "trend_signal": 0, "relative_strength": 7.442535, "market_dynamics": -0.153341, "volatility": 6.437299, "volume_expansion": 481.753175, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.03204, "high": 0.03508, "low": 0.0317, "close": 0.03403, "volume": 685403107.0, "quote_volume": 22882717.47302}, "trend_line": 0.033534, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.032558, "activity_20": 0.033305, "activity_30": 0.033619}, "fair_value": 0.03787, "trend_signal": 0, "relative_strength": 12.935317, "market_dynamics": -0.034232, "volatility": 6.375905, "volume_expansion": 174.628012, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.03403, "high": 0.03485, "low": 0.03259, "close": 0.03266, "volume": 341374919.0, "quote_volume": 11523862.07144}, "trend_line": 0.033574, "activity_lines": {"activity_5": 0.032938, "activity_10": 0.032662, "activity_20": 0.033154, "activity_30": 0.033563}, "fair_value": 0.037817, "trend_signal": 0, "relative_strength": 9.298761, "market_dynamics": -0.156263, "volatility": 6.292593, "volume_expansion": 29.270719, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.03266, "high": 0.03336, "low": 0.02984, "close": 0.03032, "volume": 1668496933.0, "quote_volume": 52364351.11831}, "trend_line": 0.033528, "activity_lines": {"activity_5": 0.032043, "activity_10": 0.032308, "activity_20": 0.032794, "activity_30": 0.033353}, "fair_value": 0.037742, "trend_signal": 0, "relative_strength": 3.226339, "market_dynamics": -0.202109, "volatility": 6.430626, "volume_expansion": 385.675616, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.03032, "high": 0.03203, "low": 0.02943, "close": 0.03109, "volume": 1361373411.0, "quote_volume": 41378622.46278}, "trend_line": 0.033539, "activity_lines": {"activity_5": 0.031655, "activity_10": 0.032085, "activity_20": 0.032531, "activity_30": 0.033196}, "fair_value": 0.037675, "trend_signal": 0, "relative_strength": 8.270087, "market_dynamics": -0.262118, "volatility": 6.508955, "volume_expansion": 232.170291, "expectation": {"probability": 42.682, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0311, "high": 0.03202, "low": 0.0301, "close": 0.031, "volume": 7637536803.0, "quote_volume": 238909986.2602}, "trend_line": 0.033573, "activity_lines": {"activity_5": 0.031311, "activity_10": 0.031874, "activity_20": 0.03228, "activity_30": 0.033032}, "fair_value": 0.037609, "trend_signal": 0, "relative_strength": 6.788811, "market_dynamics": -0.149439, "volatility": 4.709163, "volume_expansion": 870.26607, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.03099, "high": 0.03271, "low": 0.03088, "close": 0.0321, "volume": 85628102.0, "quote_volume": 2739340.05698}, "trend_line": 0.033603, "activity_lines": {"activity_5": 0.031405, "activity_10": 0.031869, "activity_20": 0.03217, "activity_30": 0.032937}, "fair_value": 0.037555, "trend_signal": 0, "relative_strength": 8.94399, "market_dynamics": -0.058191, "volatility": 4.786718, "volume_expansion": -89.12477, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0321, "high": 0.03404, "low": 0.03192, "close": 0.0329, "volume": 79697307.0, "quote_volume": 2630917.18952}, "trend_line": 0.033592, "activity_lines": {"activity_5": 0.031893, "activity_10": 0.031991, "activity_20": 0.032157, "activity_30": 0.032892}, "fair_value": 0.03751, "trend_signal": 0, "relative_strength": 12.963841, "market_dynamics": 0.116714, "volatility": 4.692742, "volume_expansion": -89.873051, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0329, "high": 0.03387, "low": 0.03211, "close": 0.03224, "volume": 56862288.0, "quote_volume": 1883048.59165}, "trend_line": 0.033544, "activity_lines": {"activity_5": 0.032146, "activity_10": 0.031991, "activity_20": 0.032112, "activity_30": 0.032804}, "fair_value": 0.037459, "trend_signal": 0, "relative_strength": 9.022724, "market_dynamics": 0.200261, "volatility": 4.049853, "volume_expansion": -92.771082, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.03223, "high": 0.03321, "low": 0.03165, "close": 0.0318, "volume": 35248358.0, "quote_volume": 1139404.36346}, "trend_line": 0.033492, "activity_lines": {"activity_5": 0.032124, "activity_10": 0.031943, "activity_20": 0.032047, "activity_30": 0.032692}, "fair_value": 0.037405, "trend_signal": 0, "relative_strength": 9.272454, "market_dynamics": 0.094934, "volatility": 3.906806, "volume_expansion": -95.514399, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0318, "high": 0.03182, "low": 0.03015, "close": 0.03138, "volume": 56166634.0, "quote_volume": 1742767.62719}, "trend_line": 0.033448, "activity_lines": {"activity_5": 0.031915, "activity_10": 0.031827, "activity_20": 0.031971, "activity_30": 0.032556}, "fair_value": 0.037348, "trend_signal": 0, "relative_strength": 10.166366, "market_dynamics": 0.03589, "volatility": 3.917943, "volume_expansion": -92.828155, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.03138, "high": 0.03299, "low": 0.0308, "close": 0.03111, "volume": 60625582.0, "quote_volume": 1931553.81989}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.03159, "activity_10": 0.031674, "activity_20": 0.031899, "activity_30": 0.032405}, "fair_value": 0.03729, "trend_signal": 0, "relative_strength": 10.89893, "market_dynamics": -0.165227, "volatility": 3.63246, "volume_expansion": -92.18538, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0311, "high": 0.0317, "low": 0.02998, "close": 0.03066, "volume": 58206665.0, "quote_volume": 1787869.49136}, "trend_line": 0.033226, "activity_lines": {"activity_5": 0.031181, "activity_10": 0.031492, "activity_20": 0.031783, "activity_30": 0.032229}, "fair_value": 0.037229, "trend_signal": 0, "relative_strength": 8.272829, "market_dynamics": -0.354568, "volatility": 3.434428, "volume_expansion": -92.496855, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.03067, "high": 0.03144, "low": 0.03011, "close": 0.0308, "volume": 38012761.0, "quote_volume": 1170285.74906}, "trend_line": 0.033064, "activity_lines": {"activity_5": 0.030969, "activity_10": 0.031372, "activity_20": 0.031682, "activity_30": 0.032073}, "fair_value": 0.03717, "trend_signal": 0, "relative_strength": 8.36046, "market_dynamics": -0.487088, "volatility": 3.173001, "volume_expansion": -95.084267, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.03079, "high": 0.03132, "low": 0.0295, "close": 0.02994, "volume": 33825662.0, "quote_volume": 1024913.36063}, "trend_line": 0.03289, "activity_lines": {"activity_5": 0.030565, "activity_10": 0.031087, "activity_20": 0.031494, "activity_30": 0.031871}, "fair_value": 0.037104, "trend_signal": 0, "relative_strength": 5.69257, "market_dynamics": -0.677528, "volatility": 3.239171, "volume_expansion": -95.610918, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02994, "high": 0.03256, "low": 0.02971, "close": 0.03219, "volume": 88668928.0, "quote_volume": 2787208.71956}, "trend_line": 0.032676, "activity_lines": {"activity_5": 0.031036, "activity_10": 0.031232, "activity_20": 0.031534, "activity_30": 0.031826}, "fair_value": 0.03706, "trend_signal": 0, "relative_strength": 11.76265, "market_dynamics": -0.555236, "volatility": 3.445807, "volume_expansion": -88.515056, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.03219, "high": 0.03223, "low": 0.03049, "close": 0.03107, "volume": 34245408.0, "quote_volume": 1075864.24897}, "trend_line": 0.03249, "activity_lines": {"activity_5": 0.031079, "activity_10": 0.031152, "activity_20": 0.031462, "activity_30": 0.031722}, "fair_value": 0.037006, "trend_signal": 0, "relative_strength": 10.329528, "market_dynamics": -0.425552, "volatility": 3.40667, "volume_expansion": -95.560748, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.03107, "high": 0.03205, "low": 0.03049, "close": 0.03118, "volume": 58306608.0, "quote_volume": 1813817.12471}, "trend_line": 0.032223, "activity_lines": {"activity_5": 0.031162, "activity_10": 0.03111, "activity_20": 0.031401, "activity_30": 0.031638}, "fair_value": 0.036955, "trend_signal": 0, "relative_strength": 7.644966, "market_dynamics": -0.23464, "volatility": 2.824779, "volume_expansion": -92.426087, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.03118, "high": 0.03221, "low": 0.0305, "close": 0.03221, "volume": 82560546.0, "quote_volume": 2571194.95735}, "trend_line": 0.032066, "activity_lines": {"activity_5": 0.031553, "activity_10": 0.031287, "activity_20": 0.031446, "activity_30": 0.031637}, "fair_value": 0.036913, "trend_signal": 0, "relative_strength": 8.040671, "market_dynamics": 0.205758, "volatility": 2.875605, "volume_expansion": -88.665411, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.03221, "high": 0.03361, "low": 0.03149, "close": 0.03339, "volume": 70679751.0, "quote_volume": 2290835.78191}, "trend_line": 0.031916, "activity_lines": {"activity_5": 0.032244, "activity_10": 0.031679, "activity_20": 0.031612, "activity_30": 0.031722}, "fair_value": 0.036882, "trend_signal": 0, "relative_strength": 9.65249, "market_dynamics": 0.507423, "volatility": 2.996038, "volume_expansion": -89.757427, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0334, "high": 0.03488, "low": 0.0323, "close": 0.03461, "volume": 72318879.0, "quote_volume": 2429205.58686}, "trend_line": 0.031819, "activity_lines": {"activity_5": 0.033111, "activity_10": 0.032264, "activity_20": 0.031889, "activity_30": 0.031896}, "fair_value": 0.036863, "trend_signal": 1, "relative_strength": 12.035888, "market_dynamics": 0.869144, "volatility": 3.003621, "volume_expansion": -88.525584, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.03462, "high": 0.03469, "low": 0.03315, "close": 0.03395, "volume": 36539125.0, "quote_volume": 1233539.97261}, "trend_line": 0.031916, "activity_lines": {"activity_5": 0.033597, "activity_10": 0.03267, "activity_20": 0.03209, "activity_30": 0.032034}, "fair_value": 0.036838, "trend_signal": 1, "relative_strength": 8.494449, "market_dynamics": 1.087634, "volatility": 3.017579, "volume_expansion": -93.887926, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.03394, "high": 0.03524, "low": 0.03242, "close": 0.03428, "volume": 42489799.0, "quote_volume": 1434496.10412}, "trend_line": 0.03203, "activity_lines": {"activity_5": 0.034001, "activity_10": 0.033085, "activity_20": 0.032323, "activity_30": 0.032186}, "fair_value": 0.036816, "trend_signal": 1, "relative_strength": 8.359972, "market_dynamics": 1.191409, "volatility": 2.953984, "volume_expansion": -92.7103, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.03429, "high": 0.03455, "low": 0.03321, "close": 0.03333, "volume": 18495876.0, "quote_volume": 623416.80296}, "trend_line": 0.032147, "activity_lines": {"activity_5": 0.033882, "activity_10": 0.033261, "activity_20": 0.032459, "activity_30": 0.03227}, "fair_value": 0.036787, "trend_signal": 1, "relative_strength": 6.001383, "market_dynamics": 1.129742, "volatility": 3.037812, "volume_expansion": -96.303593, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.03333, "high": 0.0337, "low": 0.03119, "close": 0.03198, "volume": 44017943.0, "quote_volume": 1413620.9282}, "trend_line": 0.032123, "activity_lines": {"activity_5": 0.033238, "activity_10": 0.033145, "activity_20": 0.032451, "activity_30": 0.032259}, "fair_value": 0.036747, "trend_signal": 1, "relative_strength": 3.034315, "market_dynamics": 0.934558, "volatility": 3.222777, "volume_expansion": -89.869443, "expectation": {"probability": 44.583, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.03202, "high": 0.0323, "low": 0.03107, "close": 0.03119, "volume": 26141977.0, "quote_volume": 826965.40088}, "trend_line": 0.032119, "activity_lines": {"activity_5": 0.032425, "activity_10": 0.032849, "activity_20": 0.032364, "activity_30": 0.032199}, "fair_value": 0.036701, "trend_signal": 1, "relative_strength": -1.315625, "market_dynamics": 0.672378, "volatility": 3.286178, "volume_expansion": -51.532305, "expectation": {"probability": 43.547, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.03118, "high": 0.03169, "low": 0.03074, "close": 0.031, "volume": 13415339.0, "quote_volume": 418055.15373}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.031776, "activity_10": 0.032536, "activity_20": 0.032257, "activity_30": 0.032127}, "fair_value": 0.036654, "trend_signal": 0, "relative_strength": -3.64903, "market_dynamics": 0.336632, "volatility": 3.265561, "volume_expansion": -73.343269, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.031, "high": 0.03196, "low": 0.0305, "close": 0.03051, "volume": 16510411.0, "quote_volume": 514517.06713}, "trend_line": 0.032042, "activity_lines": {"activity_5": 0.031161, "activity_10": 0.032136, "activity_20": 0.03211, "activity_30": 0.032023}, "fair_value": 0.036604, "trend_signal": 0, "relative_strength": -4.99563, "market_dynamics": -0.025669, "volatility": 3.293099, "volume_expansion": -64.995788, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.03049, "high": 0.03089, "low": 0.03006, "close": 0.03053, "volume": 16891982.0, "quote_volume": 514468.97669}, "trend_line": 0.031924, "activity_lines": {"activity_5": 0.030803, "activity_10": 0.031751, "activity_20": 0.031975, "activity_30": 0.031926}, "fair_value": 0.036555, "trend_signal": 0, "relative_strength": -5.153218, "market_dynamics": -0.255145, "volatility": 3.201882, "volume_expansion": -62.602223, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.03053, "high": 0.03069, "low": 0.02893, "close": 0.02934, "volume": 22424161.0, "quote_volume": 668660.23544}, "trend_line": 0.031828, "activity_lines": {"activity_5": 0.030236, "activity_10": 0.031181, "activity_20": 0.031736, "activity_30": 0.031759}, "fair_value": 0.036498, "trend_signal": 0, "relative_strength": -6.84622, "market_dynamics": -0.542804, "volatility": 2.635982, "volume_expansion": -49.639411, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02935, "high": 0.03023, "low": 0.02835, "close": 0.02882, "volume": 39531613.0, "quote_volume": 1164214.80953}, "trend_line": 0.03172, "activity_lines": {"activity_5": 0.029671, "activity_10": 0.03059, "activity_20": 0.031458, "activity_30": 0.031565}, "fair_value": 0.036437, "trend_signal": 0, "relative_strength": -12.323076, "market_dynamics": -0.794344, "volatility": 2.538834, "volume_expansion": -9.529225, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02882, "high": 0.02987, "low": 0.02866, "close": 0.02943, "volume": 35114157.0, "quote_volume": 1025388.25743}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.029468, "activity_10": 0.030215, "activity_20": 0.031251, "activity_30": 0.031417}, "fair_value": 0.036381, "trend_signal": 0, "relative_strength": -10.142929, "market_dynamics": -0.903657, "volatility": 2.620611, "volume_expansion": -17.222403, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02943, "high": 0.03078, "low": 0.02904, "close": 0.02956, "volume": 46449914.0, "quote_volume": 1390734.69015}, "trend_line": 0.031464, "activity_lines": {"activity_5": 0.029413, "activity_10": 0.029945, "activity_20": 0.031065, "activity_30": 0.031288}, "fair_value": 0.036328, "trend_signal": 0, "relative_strength": -8.576737, "market_dynamics": -0.976912, "volatility": 2.430226, "volume_expansion": 11.039079, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02954, "high": 0.03022, "low": 0.02727, "close": 0.02766, "volume": 71742965.0, "quote_volume": 2027125.39119}, "trend_line": 0.031375, "activity_lines": {"activity_5": 0.028787, "activity_10": 0.029417, "activity_20": 0.030702, "activity_30": 0.031042}, "fair_value": 0.036261, "trend_signal": 0, "relative_strength": -14.57949, "market_dynamics": -0.903348, "volatility": 2.557354, "volume_expansion": 64.856047, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02764, "high": 0.02809, "low": 0.02712, "close": 0.02767, "volume": 20530240.0, "quote_volume": 566308.66061}, "trend_line": 0.031261, "activity_lines": {"activity_5": 0.028357, "activity_10": 0.028993, "activity_20": 0.030356, "activity_30": 0.030803}, "fair_value": 0.036195, "trend_signal": 0, "relative_strength": -15.583333, "market_dynamics": -0.950378, "volatility": 2.201498, "volume_expansion": -52.092349, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02768, "high": 0.02774, "low": 0.02637, "close": 0.02681, "volume": 23769121.0, "quote_volume": 642143.49893}, "trend_line": 0.031121, "activity_lines": {"activity_5": 0.027751, "activity_10": 0.028491, "activity_20": 0.029938, "activity_30": 0.030516}, "fair_value": 0.036123, "trend_signal": 0, "relative_strength": -17.847077, "market_dynamics": -1.06784, "volatility": 2.236433, "volume_expansion": -39.990289, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02681, "high": 0.02744, "low": 0.01511, "close": 0.0183, "volume": 640876920.0, "quote_volume": 12401609.17038}, "trend_line": 0.030661, "activity_lines": {"activity_5": 0.024442, "activity_10": 0.026521, "activity_20": 0.028735, "activity_30": 0.029689}, "fair_value": 0.035988, "trend_signal": 0, "relative_strength": -43.958355, "market_dynamics": -1.144723, "volatility": 7.984066, "volume_expansion": 816.319078, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01828, "high": 0.02107, "low": 0.01734, "close": 0.01963, "volume": 370271876.0, "quote_volume": 7003356.67732}, "trend_line": 0.030219, "activity_lines": {"activity_5": 0.022319, "activity_10": 0.025024, "activity_20": 0.02772, "activity_30": 0.028977}, "fair_value": 0.035865, "trend_signal": 0, "relative_strength": -40.428493, "market_dynamics": -1.214157, "volatility": 8.495199, "volume_expansion": 332.870946, "expectation": {"probability": 45.1848, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02681, "high": 0.02744, "low": 0.01511, "close": 0.01963, "volume": 1011148796.0, "summary": "NIGHT closed the week at 0.0196 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.03053, "high": 0.03078, "low": 0.02637, "close": 0.02681, "volume": 259562171.0, "summary": "NIGHT closed the week at 0.0268 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.03394, "high": 0.03524, "low": 0.03006, "close": 0.03053, "volume": 177963327.0, "summary": "NIGHT closed the week at 0.0305 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02994, "high": 0.03488, "low": 0.02971, "close": 0.03395, "volume": 443319245.0, "summary": "NIGHT closed the week at 0.0340 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0329, "high": 0.03387, "low": 0.0295, "close": 0.02994, "volume": 338947950.0, "summary": "NIGHT closed the week at 0.0299 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.03204, "high": 0.03508, "low": 0.02943, "close": 0.0329, "volume": 11859510582.0, "summary": "NIGHT closed the week at 0.0329 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02981, "high": 0.0355, "low": 0.02981, "close": 0.03205, "volume": 3301120814.0, "summary": "NIGHT closed the week at 0.0320 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03665, "high": 0.0408, "low": 0.02866, "close": 0.02982, "volume": 666429831.0, "summary": "NIGHT closed the week at 0.0298 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03338, "high": 0.04169, "low": 0.03183, "close": 0.03665, "volume": 423045774.0, "summary": "NIGHT closed the week at 0.0366 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03148, "high": 0.03465, "low": 0.0299, "close": 0.03337, "volume": 360896762.0, "summary": "NIGHT closed the week at 0.0334 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03329, "high": 0.03693, "low": 0.03061, "close": 0.03148, "volume": 389416286.0, "summary": "NIGHT closed the week at 0.0315 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.03026, "high": 0.03425, "low": 0.02974, "close": 0.03328, "volume": 593064941.0, "summary": "NIGHT closed the week at 0.0333 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/night/", "disclaimer": "Educational and research use only. Not financial advice."}