{"asset": {"symbol": "NIL", "name": "NIL", "quote": "USDT"}, "latest_snapshot": {"symbol": "NIL", "captured_at": "2026-08-23T09:37:57.510380+00:00", "price": 0.04306, "price_change_percent": -14.682, "high_24h": 0.05079, "low_24h": 0.042, "volume_24h": 39609239.3, "quote_volume_24h": 1826076.741965, "page_url": "https://sharemaestro.com/crypto/nil/"}, "latest_completed_daily": {"day": "2026-08-23", "open": 0.04386, "high": 0.04434, "low": 0.042, "close": 0.04359, "volume": 8269424.7, "quote_volume": 357631.019978, "trade_count": 9491, "published_readings": {"trend": "positive", "relative_strength": -0.5114, "relative_strength_state": "negative", "market_dynamics": 0.084665, "market_dynamics_state": "positive", "volatility": 8.567095}}, "summary": "NIL closed the latest completed daily session at 0.043590. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-26", "open": 0.08503, "high": 0.08779, "low": 0.07197, "close": 0.07542, "volume": 130746373.7, "quote_volume": 10274093.547206, "trade_count": 311139}, {"day": "2026-05-27", "open": 0.07541, "high": 0.07691, "low": 0.06827, "close": 0.07047, "volume": 61554984.3, "quote_volume": 4409083.77902, "trade_count": 155190}, {"day": "2026-05-28", "open": 0.07047, "high": 0.07177, "low": 0.06162, "close": 0.06402, "volume": 34718184.6, "quote_volume": 2258229.137534, "trade_count": 93360}, {"day": "2026-05-29", "open": 0.06406, "high": 0.07614, "low": 0.06214, "close": 0.06306, "volume": 87944847.1, "quote_volume": 6127493.432192, "trade_count": 223003}, {"day": "2026-05-30", "open": 0.06305, "high": 0.07034, "low": 0.06224, "close": 0.06308, "volume": 39559336.7, "quote_volume": 2611375.257792, "trade_count": 63700}, {"day": "2026-05-31", "open": 0.06311, "high": 0.06497, "low": 0.05926, "close": 0.06156, "volume": 37150564.6, "quote_volume": 2296857.327833, "trade_count": 56411}, {"day": "2026-06-01", "open": 0.06156, "high": 0.06769, "low": 0.05971, "close": 0.06677, "volume": 43033936.5, "quote_volume": 2754356.101548, "trade_count": 93609}, {"day": "2026-06-02", "open": 0.06675, "high": 0.0731, "low": 0.05707, "close": 0.05873, "volume": 62222813.4, "quote_volume": 4094951.784223, "trade_count": 146896}, {"day": "2026-06-03", "open": 0.05872, "high": 0.06513, "low": 0.05781, "close": 0.05791, "volume": 32661961.9, "quote_volume": 2011345.489961, "trade_count": 77296}, {"day": "2026-06-04", "open": 0.0579, "high": 0.05854, "low": 0.0465, "close": 0.04714, "volume": 54660327.4, "quote_volume": 2747543.081857, "trade_count": 81911}, {"day": "2026-06-05", "open": 0.04713, "high": 0.04724, "low": 0.04101, "close": 0.04183, "volume": 43203362.8, "quote_volume": 1920535.153391, "trade_count": 69083}, {"day": "2026-06-06", "open": 0.04184, "high": 0.04342, "low": 0.0386, "close": 0.03941, "volume": 27954830.5, "quote_volume": 1143160.277124, "trade_count": 40615}, {"day": "2026-06-07", "open": 0.03936, "high": 0.04206, "low": 0.03768, "close": 0.03915, "volume": 37542228.6, "quote_volume": 1504986.249684, "trade_count": 45040}, {"day": "2026-06-08", "open": 0.03915, "high": 0.04287, "low": 0.03811, "close": 0.03909, "volume": 36086361.2, "quote_volume": 1453129.044165, "trade_count": 40407}, {"day": "2026-06-09", "open": 0.0391, "high": 0.03913, "low": 0.03634, "close": 0.03732, "volume": 39948062.3, "quote_volume": 1506476.45098, "trade_count": 30296}, {"day": "2026-06-10", "open": 0.03732, "high": 0.0376, "low": 0.03351, "close": 0.03468, "volume": 35542867.7, "quote_volume": 1277255.740817, "trade_count": 13733}, {"day": "2026-06-11", "open": 0.03473, "high": 0.03789, "low": 0.03473, "close": 0.03699, "volume": 24848286.3, "quote_volume": 906631.312872, "trade_count": 9765}, {"day": "2026-06-12", "open": 0.037, "high": 0.03912, "low": 0.03643, "close": 0.0378, "volume": 37389972.4, "quote_volume": 1406810.196969, "trade_count": 16440}, {"day": "2026-06-13", "open": 0.03777, "high": 0.04287, "low": 0.03749, "close": 0.03887, "volume": 80150291.4, "quote_volume": 3199675.864979, "trade_count": 51657}, {"day": "2026-06-14", "open": 0.03888, "high": 0.04199, "low": 0.03702, "close": 0.04053, "volume": 70342545.0, "quote_volume": 2802623.551466, "trade_count": 45440}, {"day": "2026-06-15", "open": 0.04053, "high": 0.0476, "low": 0.03991, "close": 0.04108, "volume": 98340352.1, "quote_volume": 4287143.400828, "trade_count": 89061}, {"day": "2026-06-16", "open": 0.04107, "high": 0.04298, "low": 0.0395, "close": 0.04155, "volume": 40945115.4, "quote_volume": 1689821.212044, "trade_count": 40503}, {"day": "2026-06-17", "open": 0.04156, "high": 0.04344, "low": 0.04007, "close": 0.04158, "volume": 47502472.3, "quote_volume": 1974925.357152, "trade_count": 58775}, {"day": "2026-06-18", "open": 0.04159, "high": 0.04288, "low": 0.03854, "close": 0.04177, "volume": 39794803.8, "quote_volume": 1635416.031966, "trade_count": 59382}, {"day": "2026-06-19", "open": 0.04178, "high": 0.04307, "low": 0.03884, "close": 0.04045, "volume": 29454879.9, "quote_volume": 1192825.27786, "trade_count": 43239}, {"day": "2026-06-20", "open": 0.04044, "high": 0.0409, "low": 0.03911, "close": 0.03983, "volume": 13431293.0, "quote_volume": 538575.924936, "trade_count": 18144}, {"day": "2026-06-21", "open": 0.03984, "high": 0.04021, "low": 0.03797, "close": 0.03808, "volume": 14197181.9, "quote_volume": 559898.0023, "trade_count": 12354}, {"day": "2026-06-22", "open": 0.03809, "high": 0.04206, "low": 0.03775, "close": 0.03845, "volume": 30369316.7, "quote_volume": 1224444.769028, "trade_count": 16208}, {"day": "2026-06-23", "open": 0.03845, "high": 0.03925, "low": 0.03587, "close": 0.03776, "volume": 14704615.2, "quote_volume": 551340.140644, "trade_count": 7686}, {"day": "2026-06-24", "open": 0.03774, "high": 0.03797, "low": 0.03258, "close": 0.03535, "volume": 19172441.7, "quote_volume": 674617.67623, "trade_count": 19871}, {"day": "2026-06-25", "open": 0.03535, "high": 0.03589, "low": 0.03282, "close": 0.03481, "volume": 12350827.4, "quote_volume": 430242.09397, "trade_count": 5903}, {"day": "2026-06-26", "open": 0.03485, "high": 0.03578, "low": 0.03323, "close": 0.03436, "volume": 19175713.2, "quote_volume": 667486.008734, "trade_count": 7787}, {"day": "2026-06-27", "open": 0.0344, "high": 0.03457, "low": 0.03315, "close": 0.03359, "volume": 10511599.0, "quote_volume": 354373.928533, "trade_count": 4230}, {"day": "2026-06-28", "open": 0.03361, "high": 0.03451, "low": 0.03245, "close": 0.03312, "volume": 9415753.2, "quote_volume": 317460.394176, "trade_count": 2858}, {"day": "2026-06-29", "open": 0.03309, "high": 0.03528, "low": 0.03269, "close": 0.03444, "volume": 12297568.8, "quote_volume": 418311.851224, "trade_count": 4727}, {"day": "2026-06-30", "open": 0.03442, "high": 0.03505, "low": 0.03257, "close": 0.03349, "volume": 11879180.2, "quote_volume": 401192.148813, "trade_count": 4656}, {"day": "2026-07-01", "open": 0.03348, "high": 0.03632, "low": 0.0326, "close": 0.03488, "volume": 17728049.8, "quote_volume": 613950.536329, "trade_count": 5307}, {"day": "2026-07-02", "open": 0.03489, "high": 0.03661, "low": 0.03436, "close": 0.03531, "volume": 13681571.5, "quote_volume": 486536.034362, "trade_count": 4044}, {"day": "2026-07-03", "open": 0.03529, "high": 0.04179, "low": 0.03518, "close": 0.0397, "volume": 57771693.1, "quote_volume": 2289984.938696, "trade_count": 26607}, {"day": "2026-07-04", "open": 0.03966, "high": 0.04142, "low": 0.03737, "close": 0.03756, "volume": 34349786.9, "quote_volume": 1347945.738428, "trade_count": 13398}, {"day": "2026-07-05", "open": 0.03756, "high": 0.03805, "low": 0.03637, "close": 0.03758, "volume": 11025370.9, "quote_volume": 409701.325851, "trade_count": 9512}, {"day": "2026-07-06", "open": 0.03757, "high": 0.03857, "low": 0.03471, "close": 0.03654, "volume": 21634913.7, "quote_volume": 789327.623631, "trade_count": 17328}, {"day": "2026-07-07", "open": 0.0366, "high": 0.03689, "low": 0.03397, "close": 0.03421, "volume": 15278161.7, "quote_volume": 545670.480947, "trade_count": 5675}, {"day": "2026-07-08", "open": 0.03428, "high": 0.03529, "low": 0.03291, "close": 0.03406, "volume": 13673478.1, "quote_volume": 465063.883392, "trade_count": 3987}, {"day": "2026-07-09", "open": 0.03407, "high": 0.0361, "low": 0.03398, "close": 0.03506, "volume": 11694627.9, "quote_volume": 408951.992471, "trade_count": 4119}, {"day": "2026-07-10", "open": 0.03505, "high": 0.03601, "low": 0.03466, "close": 0.03577, "volume": 9002730.0, "quote_volume": 318162.854736, "trade_count": 2537}, {"day": "2026-07-11", "open": 0.03572, "high": 0.03589, "low": 0.03432, "close": 0.03438, "volume": 10440318.0, "quote_volume": 367262.305609, "trade_count": 3259}, {"day": "2026-07-12", "open": 0.03441, "high": 0.03764, "low": 0.03406, "close": 0.03543, "volume": 25980459.9, "quote_volume": 937428.495747, "trade_count": 11705}, {"day": "2026-07-13", "open": 0.03543, "high": 0.03583, "low": 0.03213, "close": 0.03308, "volume": 18544641.9, "quote_volume": 627307.867648, "trade_count": 5458}, {"day": "2026-07-14", "open": 0.03308, "high": 0.03534, "low": 0.03304, "close": 0.03471, "volume": 10834697.7, "quote_volume": 372325.605176, "trade_count": 3331}, {"day": "2026-07-15", "open": 0.03471, "high": 0.03575, "low": 0.03382, "close": 0.03514, "volume": 10203683.5, "quote_volume": 353820.567124, "trade_count": 2826}, {"day": "2026-07-16", "open": 0.03513, "high": 0.03536, "low": 0.0339, "close": 0.03407, "volume": 6308473.9, "quote_volume": 218309.708597, "trade_count": 2387}, {"day": "2026-07-17", "open": 0.03407, "high": 0.03627, "low": 0.03361, "close": 0.0353, "volume": 16770810.1, "quote_volume": 584734.554446, "trade_count": 6191}, {"day": "2026-07-18", "open": 0.03528, "high": 0.03575, "low": 0.03433, "close": 0.03491, "volume": 10759723.6, "quote_volume": 376472.691395, "trade_count": 3481}, {"day": "2026-07-19", "open": 0.03484, "high": 0.036, "low": 0.03467, "close": 0.03543, "volume": 8072603.4, "quote_volume": 283918.685312, "trade_count": 2160}, {"day": "2026-07-20", "open": 0.03535, "high": 0.0365, "low": 0.03421, "close": 0.03635, "volume": 13421494.9, "quote_volume": 478995.929359, "trade_count": 5010}, {"day": "2026-07-21", "open": 0.03633, "high": 0.03902, "low": 0.03618, "close": 0.03746, "volume": 14716883.1, "quote_volume": 550232.472259, "trade_count": 6179}, {"day": "2026-07-22", "open": 0.03742, "high": 0.03874, "low": 0.03632, "close": 0.03671, "volume": 14238056.6, "quote_volume": 531442.656871, "trade_count": 6041}, {"day": "2026-07-23", "open": 0.03676, "high": 0.03733, "low": 0.03461, "close": 0.03574, "volume": 15356464.2, "quote_volume": 553109.165496, "trade_count": 6216}, {"day": "2026-07-24", "open": 0.0358, "high": 0.0367, "low": 0.03366, "close": 0.034, "volume": 9120129.5, "quote_volume": 317521.389184, "trade_count": 4662}, {"day": "2026-07-25", "open": 0.03398, "high": 0.03569, "low": 0.03362, "close": 0.03516, "volume": 8035703.6, "quote_volume": 279224.045921, "trade_count": 3260}, {"day": "2026-07-26", "open": 0.03518, "high": 0.03901, "low": 0.03466, "close": 0.03794, "volume": 33673753.9, "quote_volume": 1254448.107077, "trade_count": 16833}, {"day": "2026-07-27", "open": 0.03794, "high": 0.0493, "low": 0.03774, "close": 0.03919, "volume": 304430408.2, "quote_volume": 13146678.530739, "trade_count": 188299}, {"day": "2026-07-28", "open": 0.03918, "high": 0.03946, "low": 0.03479, "close": 0.03537, "volume": 62470826.2, "quote_volume": 2295262.795117, "trade_count": 33083}, {"day": "2026-07-29", "open": 0.03536, "high": 0.03598, "low": 0.03338, "close": 0.03518, "volume": 33537844.3, "quote_volume": 1151986.273178, "trade_count": 36857}, {"day": "2026-07-30", "open": 0.03519, "high": 0.03521, "low": 0.03156, "close": 0.03178, "volume": 36418766.9, "quote_volume": 1205985.18123, "trade_count": 25663}, {"day": "2026-07-31", "open": 0.03177, "high": 0.03209, "low": 0.02828, "close": 0.02867, "volume": 50132621.6, "quote_volume": 1487774.870954, "trade_count": 33038}, {"day": "2026-08-01", "open": 0.02866, "high": 0.02986, "low": 0.0273, "close": 0.02788, "volume": 32508631.5, "quote_volume": 927125.303093, "trade_count": 20399}, {"day": "2026-08-02", "open": 0.02789, "high": 0.0342, "low": 0.02777, "close": 0.03055, "volume": 100388249.5, "quote_volume": 3065941.299887, "trade_count": 93351}, {"day": "2026-08-03", "open": 0.03056, "high": 0.0336, "low": 0.02977, "close": 0.03334, "volume": 88940730.5, "quote_volume": 2783059.919459, "trade_count": 72803}, {"day": "2026-08-04", "open": 0.03333, "high": 0.03646, "low": 0.03234, "close": 0.03528, "volume": 105037948.9, "quote_volume": 3644032.246348, "trade_count": 99975}, {"day": "2026-08-05", "open": 0.03525, "high": 0.0365, "low": 0.03258, "close": 0.03389, "volume": 39015180.0, "quote_volume": 1334516.808186, "trade_count": 33291}, {"day": "2026-08-06", "open": 0.03389, "high": 0.0386, "low": 0.03367, "close": 0.03418, "volume": 58718293.5, "quote_volume": 2094402.1942, "trade_count": 55323}, {"day": "2026-08-07", "open": 0.03419, "high": 0.04459, "low": 0.03272, "close": 0.03685, "volume": 161906274.5, "quote_volume": 6390452.219139, "trade_count": 191608}, {"day": "2026-08-08", "open": 0.03684, "high": 0.03731, "low": 0.03403, "close": 0.03447, "volume": 47481566.1, "quote_volume": 1678460.54714, "trade_count": 51931}, {"day": "2026-08-09", "open": 0.03449, "high": 0.04277, "low": 0.03333, "close": 0.04228, "volume": 82722367.3, "quote_volume": 3110100.762635, "trade_count": 84871}, {"day": "2026-08-10", "open": 0.04227, "high": 0.05023, "low": 0.03767, "close": 0.04007, "volume": 313160795.9, "quote_volume": 13897667.417545, "trade_count": 392557}, {"day": "2026-08-11", "open": 0.04006, "high": 0.04065, "low": 0.03462, "close": 0.03511, "volume": 55249938.7, "quote_volume": 2070503.952626, "trade_count": 48991}, {"day": "2026-08-12", "open": 0.03511, "high": 0.04489, "low": 0.03486, "close": 0.04312, "volume": 165993480.2, "quote_volume": 6869672.205913, "trade_count": 173018}, {"day": "2026-08-13", "open": 0.04314, "high": 0.04381, "low": 0.03994, "close": 0.0421, "volume": 63351835.5, "quote_volume": 2635351.227355, "trade_count": 66673}, {"day": "2026-08-14", "open": 0.04207, "high": 0.04687, "low": 0.041, "close": 0.04479, "volume": 54058036.1, "quote_volume": 2351365.636094, "trade_count": 59761}, {"day": "2026-08-15", "open": 0.04478, "high": 0.05433, "low": 0.04325, "close": 0.04694, "volume": 224681914.1, "quote_volume": 11134106.582947, "trade_count": 294069}, {"day": "2026-08-16", "open": 0.04693, "high": 0.0499, "low": 0.04357, "close": 0.04702, "volume": 67047337.7, "quote_volume": 3113172.919474, "trade_count": 97450}, {"day": "2026-08-17", "open": 0.04701, "high": 0.05202, "low": 0.04525, "close": 0.04815, "volume": 87580307.2, "quote_volume": 4276839.323248, "trade_count": 149093}, {"day": "2026-08-18", "open": 0.04814, "high": 0.05013, "low": 0.04402, "close": 0.0445, "volume": 50458702.1, "quote_volume": 2383475.298755, "trade_count": 70644}, {"day": "2026-08-19", "open": 0.04451, "high": 0.04475, "low": 0.04046, "close": 0.04211, "volume": 51080917.1, "quote_volume": 2163060.19968, "trade_count": 50313}, {"day": "2026-08-20", "open": 0.0421, "high": 0.04403, "low": 0.03939, "close": 0.04149, "volume": 47723820.4, "quote_volume": 1982182.272841, "trade_count": 56344}, {"day": "2026-08-21", "open": 0.04148, "high": 0.04714, "low": 0.04049, "close": 0.04636, "volume": 67100769.6, "quote_volume": 2992996.963555, "trade_count": 81154}, {"day": "2026-08-22", "open": 0.04638, "high": 0.05266, "low": 0.04298, "close": 0.04386, "volume": 66685716.0, "quote_volume": 3187126.940966, "trade_count": 90034}, {"day": "2026-08-23", "open": 0.04386, "high": 0.04434, "low": 0.042, "close": 0.04359, "volume": 8269424.7, "quote_volume": 357631.019978, "trade_count": 9491}], "latest_completed_week": {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.04701, "high": 0.05266, "low": 0.03939, "close": 0.04359, "volume": 378899657.1, "days_count": 7, "published_readings": {"trend": "positive", "relative_strength": -0.5114, "market_dynamics": 0.084665, "weekly_return": -7.294768, "summary": "NIL closed the week at 0.0436 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.04701, "high": 0.05266, "low": 0.03939, "close": 0.04359, "volume": 378899657.1, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.04227, "high": 0.05433, "low": 0.03462, "close": 0.04702, "volume": 943543338.2, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.03056, "high": 0.04459, "low": 0.02977, "close": 0.04228, "volume": 583822360.8, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.03794, "high": 0.0493, "low": 0.0273, "close": 0.03055, "volume": 619887348.2, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.03535, "high": 0.03902, "low": 0.03362, "close": 0.03794, "volume": 108562485.8, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.03543, "high": 0.03627, "low": 0.03213, "close": 0.03543, "volume": 81494634.1, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.03757, "high": 0.03857, "low": 0.03291, "close": 0.03543, "volume": 107704689.3, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.03309, "high": 0.04179, "low": 0.03257, "close": 0.03758, "volume": 158733221.2, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.03809, "high": 0.04206, "low": 0.03245, "close": 0.03312, "volume": 115700266.4, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.04053, "high": 0.0476, "low": 0.03797, "close": 0.03808, "volume": 283666098.4, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.03915, "high": 0.04287, "low": 0.03351, "close": 0.04053, "volume": 324308386.3, "days_count": 7}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.06156, "high": 0.0731, "low": 0.03768, "close": 0.03915, "volume": 301279461.1, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-08-23T09:37:59.889478+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/nil/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}