{"asset": {"symbol": "NIL", "name": "NIL", "quote": "USDT"}, "latest_snapshot": {"symbol": "NIL", "captured_at": "2026-05-31T19:13:23.369351+00:00", "price": 0.05995, "price_change_percent": -8.165, "high_24h": 0.0657, "low_24h": 0.05956, "volume_24h": 40873643.3, "quote_volume_24h": 2548059.347514, "page_url": "https://sharemaestro.com/crypto/nil/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.05995, "start": 0.06142, "high": 0.06284, "low": 0.05986, "window_change": -0.00147, "window_change_percent": -2.393357212634321, "last_updated": "2026-05-31T19:13:23.369351+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159827+00:00", "price": 0.06142, "price_change_percent": -10.986, "quote_volume_24h": 2688835.407793}, {"captured_at": "2026-05-31T11:12:55.149680+00:00", "price": 0.06129, "price_change_percent": -10.98, "quote_volume_24h": 2674840.462955}, {"captured_at": "2026-05-31T11:17:55.248229+00:00", "price": 0.06147, "price_change_percent": -10.079, "quote_volume_24h": 2676152.927068}, {"captured_at": "2026-05-31T11:22:55.146212+00:00", "price": 0.06141, "price_change_percent": -10.154, "quote_volume_24h": 2672025.468616}, {"captured_at": "2026-05-31T11:27:55.182902+00:00", "price": 0.06166, "price_change_percent": -9.893, "quote_volume_24h": 2675331.67946}, {"captured_at": "2026-05-31T11:32:55.180070+00:00", "price": 0.06138, "price_change_percent": -10.119, "quote_volume_24h": 2685049.034255}, {"captured_at": "2026-05-31T11:38:22.635998+00:00", "price": 0.06151, "price_change_percent": -10.06, "quote_volume_24h": 2673651.846693}, {"captured_at": "2026-05-31T11:42:55.201373+00:00", "price": 0.06147, "price_change_percent": -10.026, "quote_volume_24h": 2668687.03206}, {"captured_at": "2026-05-31T11:47:55.236263+00:00", "price": 0.06119, "price_change_percent": -10.226, "quote_volume_24h": 2659110.846763}, {"captured_at": "2026-05-31T11:52:55.326202+00:00", "price": 0.0614, "price_change_percent": -9.732, "quote_volume_24h": 2654644.619849}, {"captured_at": "2026-05-31T11:57:55.210528+00:00", "price": 0.06137, "price_change_percent": -9.617, "quote_volume_24h": 2649574.634504}, {"captured_at": "2026-05-31T12:02:55.199102+00:00", "price": 0.06146, "price_change_percent": -8.514, "quote_volume_24h": 2605933.186598}, {"captured_at": "2026-05-31T12:07:55.453766+00:00", "price": 0.06152, "price_change_percent": -8.954, "quote_volume_24h": 2597868.524856}, {"captured_at": "2026-05-31T12:12:55.208080+00:00", "price": 0.06134, "price_change_percent": -8.978, "quote_volume_24h": 2592360.166848}, {"captured_at": "2026-05-31T12:17:55.218439+00:00", "price": 0.06125, "price_change_percent": -9.581, "quote_volume_24h": 2593390.681975}, {"captured_at": "2026-05-31T12:22:55.239283+00:00", "price": 0.06124, "price_change_percent": -9.981, "quote_volume_24h": 2590018.380933}, {"captured_at": "2026-05-31T12:27:55.254938+00:00", "price": 0.06119, "price_change_percent": -10.054, "quote_volume_24h": 2588895.880341}, {"captured_at": "2026-05-31T12:32:55.482349+00:00", "price": 0.06141, "price_change_percent": -8.833, "quote_volume_24h": 2583365.316855}, {"captured_at": "2026-05-31T12:37:55.247953+00:00", "price": 0.06139, "price_change_percent": -8.209, "quote_volume_24h": 2566305.707371}, {"captured_at": "2026-05-31T12:43:21.757300+00:00", "price": 0.06152, "price_change_percent": -8.261, "quote_volume_24h": 2574161.69953}, {"captured_at": "2026-05-31T12:47:55.258666+00:00", "price": 0.06139, "price_change_percent": -8.591, "quote_volume_24h": 2573668.861823}, {"captured_at": "2026-05-31T12:52:55.298502+00:00", "price": 0.06118, "price_change_percent": -8.591, "quote_volume_24h": 2580483.229505}, {"captured_at": "2026-05-31T12:57:55.474342+00:00", "price": 0.06105, "price_change_percent": -9.502, "quote_volume_24h": 2587798.019399}, {"captured_at": "2026-05-31T13:02:55.300775+00:00", "price": 0.0609, "price_change_percent": -9.885, "quote_volume_24h": 2587088.109791}, {"captured_at": "2026-05-31T13:07:55.268769+00:00", "price": 0.06079, "price_change_percent": -9.887, "quote_volume_24h": 2612341.753297}, {"captured_at": "2026-05-31T13:12:55.286640+00:00", "price": 0.06075, "price_change_percent": -10.622, "quote_volume_24h": 2600279.925012}, {"captured_at": "2026-05-31T13:17:55.278911+00:00", "price": 0.06082, "price_change_percent": -10.886, "quote_volume_24h": 2595206.74468}, {"captured_at": "2026-05-31T13:22:55.292447+00:00", "price": 0.06152, "price_change_percent": -9.755, "quote_volume_24h": 2655359.942403}, {"captured_at": "2026-05-31T13:27:55.310848+00:00", "price": 0.06231, "price_change_percent": -8.448, "quote_volume_24h": 2683516.111083}, {"captured_at": "2026-05-31T13:32:55.521035+00:00", "price": 0.06284, "price_change_percent": -7.737, "quote_volume_24h": 2675152.152682}, {"captured_at": "2026-05-31T13:37:55.338064+00:00", "price": 0.06245, "price_change_percent": -8.243, "quote_volume_24h": 2677063.049117}, {"captured_at": "2026-05-31T13:42:55.294927+00:00", "price": 0.06209, "price_change_percent": -9.106, "quote_volume_24h": 2692474.776656}, {"captured_at": "2026-05-31T13:48:21.764951+00:00", "price": 0.06221, "price_change_percent": -8.191, "quote_volume_24h": 2689107.317087}, {"captured_at": "2026-05-31T13:52:55.352833+00:00", "price": 0.06167, "price_change_percent": -9.122, "quote_volume_24h": 2689139.017824}, {"captured_at": "2026-05-31T13:57:55.400418+00:00", "price": 0.06178, "price_change_percent": -8.973, "quote_volume_24h": 2676558.5417}, {"captured_at": "2026-05-31T14:02:55.337188+00:00", "price": 0.06099, "price_change_percent": -10.335, "quote_volume_24h": 2726565.759077}, {"captured_at": "2026-05-31T14:13:18.584645+00:00", "price": 0.06119, "price_change_percent": -9.789, "quote_volume_24h": 2729675.559748}, {"captured_at": "2026-05-31T14:17:55.346364+00:00", "price": 0.06095, "price_change_percent": -11.113, "quote_volume_24h": 2699544.249125}, {"captured_at": "2026-05-31T14:22:55.337781+00:00", "price": 0.05996, "price_change_percent": -13.252, "quote_volume_24h": 2753337.086193}, {"captured_at": "2026-05-31T14:27:55.370023+00:00", "price": 0.05986, "price_change_percent": -14.192, "quote_volume_24h": 2750814.087359}, {"captured_at": "2026-05-31T14:32:55.365221+00:00", "price": 0.06002, "price_change_percent": -12.977, "quote_volume_24h": 2745667.554527}, {"captured_at": "2026-05-31T14:37:55.385254+00:00", "price": 0.06034, "price_change_percent": -12.677, "quote_volume_24h": 2755485.370562}, {"captured_at": "2026-05-31T14:42:55.393098+00:00", "price": 0.06002, "price_change_percent": -12.609, "quote_volume_24h": 2754451.575629}, {"captured_at": "2026-05-31T14:47:55.397498+00:00", "price": 0.06063, "price_change_percent": -11.463, "quote_volume_24h": 2772721.086841}, {"captured_at": "2026-05-31T14:53:22.016862+00:00", "price": 0.06048, "price_change_percent": -11.411, "quote_volume_24h": 2775559.184178}, {"captured_at": "2026-05-31T14:57:55.394847+00:00", "price": 0.06012, "price_change_percent": -11.471, "quote_volume_24h": 2747539.568436}, {"captured_at": "2026-05-31T15:02:55.403093+00:00", "price": 0.06009, "price_change_percent": -11.956, "quote_volume_24h": 2748419.859257}, {"captured_at": "2026-05-31T15:07:55.438833+00:00", "price": 0.06015, "price_change_percent": -11.816, "quote_volume_24h": 2748176.972164}, {"captured_at": "2026-05-31T15:12:55.811239+00:00", "price": 0.06034, "price_change_percent": -11.732, "quote_volume_24h": 2752062.236402}, {"captured_at": "2026-05-31T15:17:55.388852+00:00", "price": 0.06078, "price_change_percent": -10.67, "quote_volume_24h": 2752746.066513}, {"captured_at": "2026-05-31T15:22:55.402679+00:00", "price": 0.06124, "price_change_percent": -10.153, "quote_volume_24h": 2786350.20966}, {"captured_at": "2026-05-31T15:27:55.618732+00:00", "price": 0.06162, "price_change_percent": -10.696, "quote_volume_24h": 2808930.514665}, {"captured_at": "2026-05-31T15:32:55.416659+00:00", "price": 0.06198, "price_change_percent": -10.369, "quote_volume_24h": 2787055.562328}, {"captured_at": "2026-05-31T15:37:55.446639+00:00", "price": 0.06146, "price_change_percent": -10.772, "quote_volume_24h": 2786142.448889}, {"captured_at": "2026-05-31T15:42:56.746974+00:00", "price": 0.06124, "price_change_percent": -10.402, "quote_volume_24h": 2766001.836102}, {"captured_at": "2026-05-31T15:47:55.419393+00:00", "price": 0.06215, "price_change_percent": -9.257, "quote_volume_24h": 2789225.95781}, {"captured_at": "2026-05-31T15:52:55.427906+00:00", "price": 0.06157, "price_change_percent": -9.88, "quote_volume_24h": 2806599.298156}, {"captured_at": "2026-05-31T15:58:22.504100+00:00", "price": 0.06159, "price_change_percent": -9.533, "quote_volume_24h": 2798915.381086}, {"captured_at": "2026-05-31T16:02:55.469397+00:00", "price": 0.06203, "price_change_percent": -8.51, "quote_volume_24h": 2785625.971253}, {"captured_at": "2026-05-31T16:07:55.459258+00:00", "price": 0.06168, "price_change_percent": -9.08, "quote_volume_24h": 2782000.03709}, {"captured_at": "2026-05-31T16:12:55.880396+00:00", "price": 0.06161, "price_change_percent": -9.143, "quote_volume_24h": 2782192.745051}, {"captured_at": "2026-05-31T16:17:55.467035+00:00", "price": 0.06175, "price_change_percent": -9.111, "quote_volume_24h": 2783925.183797}, {"captured_at": "2026-05-31T16:22:55.467789+00:00", "price": 0.0616, "price_change_percent": -8.605, "quote_volume_24h": 2780205.743109}, {"captured_at": "2026-05-31T16:27:55.491766+00:00", "price": 0.06118, "price_change_percent": -9.228, "quote_volume_24h": 2785251.100282}, {"captured_at": "2026-05-31T16:32:55.501660+00:00", "price": 0.06136, "price_change_percent": -9.244, "quote_volume_24h": 2778961.86557}, {"captured_at": "2026-05-31T16:37:55.494720+00:00", "price": 0.06124, "price_change_percent": -9.662, "quote_volume_24h": 2781226.509281}, {"captured_at": "2026-05-31T16:42:55.561278+00:00", "price": 0.06126, "price_change_percent": -9.338, "quote_volume_24h": 2785490.859294}, {"captured_at": "2026-05-31T16:47:55.536939+00:00", "price": 0.06113, "price_change_percent": -9.383, "quote_volume_24h": 2787417.915642}, {"captured_at": "2026-05-31T16:52:55.539922+00:00", "price": 0.06126, "price_change_percent": -9.015, "quote_volume_24h": 2775223.044607}, {"captured_at": "2026-05-31T16:57:55.567376+00:00", "price": 0.06121, "price_change_percent": -8.792, "quote_volume_24h": 2766823.145193}, {"captured_at": "2026-05-31T17:03:23.174324+00:00", "price": 0.06039, "price_change_percent": -9.758, "quote_volume_24h": 2773741.99588}, {"captured_at": "2026-05-31T17:07:56.002305+00:00", "price": 0.06067, "price_change_percent": -9.122, "quote_volume_24h": 2769497.664345}, {"captured_at": "2026-05-31T17:12:55.817289+00:00", "price": 0.06062, "price_change_percent": -9.401, "quote_volume_24h": 2760357.322262}, {"captured_at": "2026-05-31T17:17:55.947044+00:00", "price": 0.06051, "price_change_percent": -9.308, "quote_volume_24h": 2758150.433757}, {"captured_at": "2026-05-31T17:22:55.599173+00:00", "price": 0.06041, "price_change_percent": -9.552, "quote_volume_24h": 2754321.891514}, {"captured_at": "2026-05-31T17:27:55.565859+00:00", "price": 0.0605, "price_change_percent": -9.023, "quote_volume_24h": 2743004.398355}, {"captured_at": "2026-05-31T17:32:55.788905+00:00", "price": 0.06077, "price_change_percent": -8.147, "quote_volume_24h": 2741571.507533}, {"captured_at": "2026-05-31T17:37:56.039165+00:00", "price": 0.06079, "price_change_percent": -7.936, "quote_volume_24h": 2738271.490588}, {"captured_at": "2026-05-31T17:42:55.546924+00:00", "price": 0.06063, "price_change_percent": -8.303, "quote_volume_24h": 2736174.800423}, {"captured_at": "2026-05-31T17:47:55.584682+00:00", "price": 0.06062, "price_change_percent": -8.581, "quote_volume_24h": 2736200.897284}, {"captured_at": "2026-05-31T17:52:55.606594+00:00", "price": 0.06069, "price_change_percent": -8.475, "quote_volume_24h": 2735115.5235}, {"captured_at": "2026-05-31T17:57:55.580396+00:00", "price": 0.06061, "price_change_percent": -8.912, "quote_volume_24h": 2733441.991658}, {"captured_at": "2026-05-31T18:02:55.601929+00:00", "price": 0.06053, "price_change_percent": -9.114, "quote_volume_24h": 2741462.953536}, {"captured_at": "2026-05-31T18:08:23.198960+00:00", "price": 0.06066, "price_change_percent": -8.919, "quote_volume_24h": 2742035.979013}, {"captured_at": "2026-05-31T18:12:55.611186+00:00", "price": 0.06025, "price_change_percent": -9.344, "quote_volume_24h": 2744558.797372}, {"captured_at": "2026-05-31T18:23:26.092790+00:00", "price": 0.06011, "price_change_percent": -9.09, "quote_volume_24h": 2727559.595274}, {"captured_at": "2026-05-31T18:27:56.716793+00:00", "price": 0.06015, "price_change_percent": -8.21, "quote_volume_24h": 2713828.731129}, {"captured_at": "2026-05-31T18:32:56.276739+00:00", "price": 0.06026, "price_change_percent": -8.098, "quote_volume_24h": 2709198.451775}, {"captured_at": "2026-05-31T18:37:56.330974+00:00", "price": 0.0601, "price_change_percent": -8.132, "quote_volume_24h": 2708871.313587}, {"captured_at": "2026-05-31T18:42:55.886513+00:00", "price": 0.06, "price_change_percent": -8.116, "quote_volume_24h": 2707193.450506}, {"captured_at": "2026-05-31T18:47:56.079448+00:00", "price": 0.06005, "price_change_percent": -8.152, "quote_volume_24h": 2701676.774658}, {"captured_at": "2026-05-31T18:52:57.398437+00:00", "price": 0.06007, "price_change_percent": -9.26, "quote_volume_24h": 2646141.10601}, {"captured_at": "2026-05-31T18:57:55.896517+00:00", "price": 0.06012, "price_change_percent": -9.253, "quote_volume_24h": 2640319.271261}, {"captured_at": "2026-05-31T19:02:56.339725+00:00", "price": 0.06009, "price_change_percent": -8.913, "quote_volume_24h": 2645785.370815}, {"captured_at": "2026-05-31T19:07:55.676252+00:00", "price": 0.05993, "price_change_percent": -8.139, "quote_volume_24h": 2551078.498953}, {"captured_at": "2026-05-31T19:13:23.369351+00:00", "price": 0.05995, "price_change_percent": -8.165, "quote_volume_24h": 2548059.347514}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.06311, "high": 0.06497, "low": 0.05956, "close": 0.06006, "volume": 32308321.1, "quote_volume": 2002293.592967}, "trend_line": 0.058816, "activity_lines": {"activity_5": 0.062687, "activity_10": 0.066622, "activity_20": 0.063728, "activity_30": 0.061934}, "fair_value": 0.053295, "trend_signal": 1, "relative_strength": 25.390204, "market_dynamics": 0.033433, "volatility": 13.48783, "volume_expansion": -61.200349, "expectation": {"probability": 38.3602, "direction": "negative"}}, "summary": "NIL closed the latest daily bar at 0.060060. Across the latest 12 available daily bars, price changed -10.81%. Trend Signal is 1, Relative Strength is 25.39, and Market Dynamics is 0.03. The progressive pricing window shows -2.39% over 24 hours. Live pricing is 0.059950 with a -8.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.060060"}, {"label": "Live price", "value": "0.059950"}, {"label": "24h change", "value": "-8.16%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "25.39"}, {"label": "Market Dynamics", "value": "0.03"}, {"label": "Expectation", "value": "negative 38.36%"}, {"label": "Progressive pricing", "value": "-2.39% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.4398, "high": 0.4917, "low": 0.4267, "close": 0.4638, "volume": 15631755.3, "quote_volume": 7132498.67602}, "trend_line": 0.45528, "activity_lines": {"activity_5": 0.460473, "activity_10": 0.46248, "activity_20": 0.464858, "activity_30": 0.465712}, "fair_value": 0.444077, "trend_signal": 1, "relative_strength": 0.71471, "market_dynamics": -0.29882, "volatility": 7.201461, "volume_expansion": -30.658017, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.4639, "high": 0.4641, "low": 0.4235, "close": 0.4491, "volume": 9150142.3, "quote_volume": 4037568.37584}, "trend_line": 0.45835, "activity_lines": {"activity_5": 0.452887, "activity_10": 0.460116, "activity_20": 0.463065, "activity_30": 0.465313}, "fair_value": 0.444148, "trend_signal": 0, "relative_strength": -2.297975, "market_dynamics": -0.567404, "volatility": 7.217783, "volume_expansion": -55.296278, "expectation": {"probability": 62.069, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.4492, "high": 0.4676, "low": 0.4347, "close": 0.4452, "volume": 6655339.4, "quote_volume": 3012948.94613}, "trend_line": 0.46069, "activity_lines": {"activity_5": 0.449167, "activity_10": 0.457213, "activity_20": 0.461401, "activity_30": 0.464465}, "fair_value": 0.444163, "trend_signal": 0, "relative_strength": -2.258969, "market_dynamics": -0.700274, "volatility": 7.154165, "volume_expansion": -65.537855, "expectation": {"probability": 62.069, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.4451, "high": 0.4556, "low": 0.4233, "close": 0.4246, "volume": 7286361.8, "quote_volume": 3219771.76896}, "trend_line": 0.462377, "activity_lines": {"activity_5": 0.44124, "activity_10": 0.450935, "activity_20": 0.457893, "activity_30": 0.462137}, "fair_value": 0.443895, "trend_signal": 0, "relative_strength": -5.89965, "market_dynamics": -0.811678, "volatility": 7.24224, "volume_expansion": -60.27838, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.4249, "high": 0.4269, "low": 0.3903, "close": 0.4008, "volume": 5859575.7, "quote_volume": 2400651.357}, "trend_line": 0.463537, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.440938, "activity_20": 0.452201, "activity_30": 0.458164}, "fair_value": 0.443312, "trend_signal": 0, "relative_strength": -8.147005, "market_dynamics": -1.052525, "volatility": 6.893217, "volume_expansion": -66.943178, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.4007, "high": 0.4112, "low": 0.3782, "close": 0.3906, "volume": 7464362.0, "quote_volume": 2968430.71187}, "trend_line": 0.46399, "activity_lines": {"activity_5": 0.4113, "activity_10": 0.429602, "activity_20": 0.445761, "activity_30": 0.453458}, "fair_value": 0.442609, "trend_signal": 0, "relative_strength": -12.633563, "market_dynamics": -1.176237, "volatility": 6.423653, "volume_expansion": -56.766373, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.3906, "high": 0.4038, "low": 0.3786, "close": 0.3898, "volume": 7102668.2, "quote_volume": 2760402.17498}, "trend_line": 0.461617, "activity_lines": {"activity_5": 0.400547, "activity_10": 0.419209, "activity_20": 0.439512, "activity_30": 0.448672}, "fair_value": 0.441914, "trend_signal": 0, "relative_strength": -13.728867, "market_dynamics": -1.259078, "volatility": 6.39029, "volume_expansion": -57.318069, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.3902, "high": 0.4009, "low": 0.3775, "close": 0.3866, "volume": 9143377.5, "quote_volume": 3562507.64433}, "trend_line": 0.458637, "activity_lines": {"activity_5": 0.39268, "activity_10": 0.410722, "activity_20": 0.433321, "activity_30": 0.443832}, "fair_value": 0.441196, "trend_signal": 0, "relative_strength": -14.41497, "market_dynamics": -1.282622, "volatility": 6.388717, "volume_expansion": -44.02046, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.3864, "high": 0.4096, "low": 0.3795, "close": 0.4075, "volume": 7851922.5, "quote_volume": 3071649.70603}, "trend_line": 0.456753, "activity_lines": {"activity_5": 0.395687, "activity_10": 0.407825, "activity_20": 0.429442, "activity_30": 0.440533}, "fair_value": 0.440764, "trend_signal": 0, "relative_strength": -13.300435, "market_dynamics": -1.140722, "volatility": 6.405517, "volume_expansion": -50.590532, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.4075, "high": 0.4177, "low": 0.3861, "close": 0.3977, "volume": 13211806.4, "quote_volume": 5310754.22661}, "trend_line": 0.452143, "activity_lines": {"activity_5": 0.396567, "activity_10": 0.403809, "activity_20": 0.42493, "activity_30": 0.436723}, "fair_value": 0.440219, "trend_signal": 0, "relative_strength": -15.064637, "market_dynamics": -1.096637, "volatility": 6.261596, "volume_expansion": -16.443458, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.398, "high": 0.3991, "low": 0.3474, "close": 0.365, "volume": 13270911.0, "quote_volume": 5028398.44054}, "trend_line": 0.447177, "activity_lines": {"activity_5": 0.386753, "activity_10": 0.394615, "activity_20": 0.417663, "activity_30": 0.431101}, "fair_value": 0.439279, "trend_signal": 0, "relative_strength": -20.48679, "market_dynamics": -1.098005, "volatility": 4.234093, "volume_expansion": -11.194847, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.3649, "high": 0.3805, "low": 0.3325, "close": 0.3344, "volume": 15605021.6, "quote_volume": 5532709.22425}, "trend_line": 0.439857, "activity_lines": {"activity_5": 0.368447, "activity_10": 0.381653, "activity_20": 0.408187, "activity_30": 0.423825}, "fair_value": 0.437984, "trend_signal": 0, "relative_strength": -24.719162, "market_dynamics": -1.081396, "volatility": 4.281508, "volume_expansion": 4.392164, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.3344, "high": 0.3407, "low": 0.3177, "close": 0.3387, "volume": 16181364.3, "quote_volume": 5298998.46484}, "trend_line": 0.43548, "activity_lines": {"activity_5": 0.355267, "activity_10": 0.371558, "activity_20": 0.399711, "activity_30": 0.417299}, "fair_value": 0.436773, "trend_signal": 0, "relative_strength": -23.632656, "market_dynamics": -1.149555, "volatility": 4.042557, "volume_expansion": 4.434325, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.3387, "high": 0.3436, "low": 0.3248, "close": 0.3329, "volume": 4837515.4, "quote_volume": 1622729.76063}, "trend_line": 0.431843, "activity_lines": {"activity_5": 0.343347, "activity_10": 0.362345, "activity_20": 0.391288, "activity_30": 0.410681}, "fair_value": 0.435522, "trend_signal": 0, "relative_strength": -24.136842, "market_dynamics": -1.245298, "volatility": 4.034625, "volume_expansion": -68.819524, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.3329, "high": 0.3392, "low": 0.3235, "close": 0.337, "volume": 4199455.9, "quote_volume": 1390739.46798}, "trend_line": 0.42815, "activity_lines": {"activity_5": 0.337767, "activity_10": 0.355545, "activity_20": 0.38385, "activity_30": 0.404562}, "fair_value": 0.434349, "trend_signal": 0, "relative_strength": -23.00344, "market_dynamics": -1.296135, "volatility": 3.613108, "volume_expansion": -72.460847, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.3367, "high": 0.3745, "low": 0.3342, "close": 0.3481, "volume": 11283410.2, "quote_volume": 4086756.58305}, "trend_line": 0.42487, "activity_lines": {"activity_5": 0.339933, "activity_10": 0.351924, "activity_20": 0.377909, "activity_30": 0.399397}, "fair_value": 0.433334, "trend_signal": 0, "relative_strength": -20.971959, "market_dynamics": -1.307241, "volatility": 3.862589, "volume_expansion": -19.890937, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.3484, "high": 0.3601, "low": 0.3258, "close": 0.3325, "volume": 7871749.5, "quote_volume": 2712068.4173}, "trend_line": 0.420413, "activity_lines": {"activity_5": 0.338027, "activity_10": 0.346238, "activity_20": 0.37097, "activity_30": 0.393438}, "fair_value": 0.432162, "trend_signal": 0, "relative_strength": -22.427332, "market_dynamics": -1.356417, "volatility": 3.916924, "volume_expansion": -31.237936, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.3326, "high": 0.3356, "low": 0.3055, "close": 0.3266, "volume": 7822850.5, "quote_volume": 2494166.61239}, "trend_line": 0.41617, "activity_lines": {"activity_5": 0.33428, "activity_10": 0.340522, "activity_20": 0.364392, "activity_30": 0.387385}, "fair_value": 0.430948, "trend_signal": 0, "relative_strength": -23.650012, "market_dynamics": -1.298181, "volatility": 3.847768, "volume_expansion": -26.032237, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.3267, "high": 0.3306, "low": 0.3072, "close": 0.3097, "volume": 3971997.2, "quote_volume": 1259481.8399}, "trend_line": 0.410803, "activity_lines": {"activity_5": 0.325707, "activity_10": 0.332824, "activity_20": 0.35696, "activity_30": 0.380516}, "fair_value": 0.42957, "trend_signal": 0, "relative_strength": -27.00876, "market_dynamics": -1.261738, "volatility": 3.818679, "volume_expansion": -58.163746, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.3101, "high": 0.3161, "low": 0.286, "close": 0.2941, "volume": 8597156.6, "quote_volume": 2586228.59541}, "trend_line": 0.404837, "activity_lines": {"activity_5": 0.31348, "activity_10": 0.324067, "activity_20": 0.348682, "activity_30": 0.372987}, "fair_value": 0.428048, "trend_signal": 0, "relative_strength": -29.354193, "market_dynamics": -1.247299, "volatility": 3.908595, "volume_expansion": -6.041359, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2943, "high": 0.3062, "low": 0.2488, "close": 0.2658, "volume": 15400456.5, "quote_volume": 4210525.44367}, "trend_line": 0.39659, "activity_lines": {"activity_5": 0.29468, "activity_10": 0.312049, "activity_20": 0.338402, "activity_30": 0.364017}, "fair_value": 0.426246, "trend_signal": 0, "relative_strength": -34.91805, "market_dynamics": -1.150257, "volatility": 4.340604, "volume_expansion": 68.525161, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2659, "high": 0.2712, "low": 0.2411, "close": 0.2539, "volume": 15960065.2, "quote_volume": 4108381.04243}, "trend_line": 0.389773, "activity_lines": {"activity_5": 0.2774, "activity_10": 0.299671, "activity_20": 0.327932, "activity_30": 0.354811}, "fair_value": 0.424352, "trend_signal": 0, "relative_strength": -36.626123, "market_dynamics": -1.067278, "volatility": 4.335621, "volume_expansion": 68.375217, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2539, "high": 0.2821, "low": 0.2448, "close": 0.2817, "volume": 11469175.0, "quote_volume": 2978216.86424}, "trend_line": 0.383643, "activity_lines": {"activity_5": 0.274627, "activity_10": 0.293811, "activity_20": 0.32104, "activity_30": 0.347839}, "fair_value": 0.422801, "trend_signal": 0, "relative_strength": -32.173815, "market_dynamics": -0.984642, "volatility": 5.232885, "volume_expansion": 18.000967, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2817, "high": 0.2891, "low": 0.2782, "close": 0.2828, "volume": 5897954.8, "quote_volume": 1672528.83542}, "trend_line": 0.3778, "activity_lines": {"activity_5": 0.275213, "activity_10": 0.289187, "activity_20": 0.31503, "activity_30": 0.341333}, "fair_value": 0.421296, "trend_signal": 0, "relative_strength": -32.038917, "market_dynamics": -0.985242, "volatility": 5.2845, "volume_expansion": -38.882183, "expectation": {"probability": 36.2808, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2828, "high": 0.2858, "low": 0.2691, "close": 0.2718, "volume": 4494532.0, "quote_volume": 1253810.05044}, "trend_line": 0.372557, "activity_lines": {"activity_5": 0.273927, "activity_10": 0.283475, "activity_20": 0.308648, "activity_30": 0.334494}, "fair_value": 0.419705, "trend_signal": 0, "relative_strength": -34.986908, "market_dynamics": -1.023108, "volatility": 5.048253, "volume_expansion": -53.093459, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2723, "high": 0.282, "low": 0.2618, "close": 0.2715, "volume": 4215556.8, "quote_volume": 1142150.89953}, "trend_line": 0.36659, "activity_lines": {"activity_5": 0.274027, "activity_10": 0.278893, "activity_20": 0.302852, "activity_30": 0.327974}, "fair_value": 0.418145, "trend_signal": 0, "relative_strength": -34.362985, "market_dynamics": -1.004191, "volatility": 4.735979, "volume_expansion": -55.246241, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2713, "high": 0.287, "low": 0.2665, "close": 0.2737, "volume": 5305753.2, "quote_volume": 1453077.42748}, "trend_line": 0.35816, "activity_lines": {"activity_5": 0.27448, "activity_10": 0.276104, "activity_20": 0.297832, "activity_30": 0.321981}, "fair_value": 0.416641, "trend_signal": 0, "relative_strength": -33.488856, "market_dynamics": -0.897019, "volatility": 4.718507, "volume_expansion": -43.129906, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.274, "high": 0.2769, "low": 0.2628, "close": 0.2742, "volume": 3644693.9, "quote_volume": 977601.59103}, "trend_line": 0.35113, "activity_lines": {"activity_5": 0.27378, "activity_10": 0.274475, "activity_20": 0.293413, "activity_30": 0.316565}, "fair_value": 0.415172, "trend_signal": 0, "relative_strength": -33.076892, "market_dynamics": -0.708607, "volatility": 4.734767, "volume_expansion": -59.747899, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2742, "high": 0.3054, "low": 0.2726, "close": 0.3034, "volume": 7084258.0, "quote_volume": 2048328.03138}, "trend_line": 0.346447, "activity_lines": {"activity_5": 0.283313, "activity_10": 0.279107, "activity_20": 0.29231, "activity_30": 0.313485}, "fair_value": 0.414032, "trend_signal": 0, "relative_strength": -26.054825, "market_dynamics": -0.281151, "volatility": 5.626661, "volume_expansion": -21.428187, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3033, "high": 0.3066, "low": 0.2844, "close": 0.2913, "volume": 5474330.1, "quote_volume": 1611438.09}, "trend_line": 0.341493, "activity_lines": {"activity_5": 0.28744, "activity_10": 0.281655, "activity_20": 0.290551, "activity_30": 0.309927}, "fair_value": 0.412792, "trend_signal": 0, "relative_strength": -27.500802, "market_dynamics": 0.018583, "volatility": 5.579769, "volume_expansion": -36.561945, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2911, "high": 0.2911, "low": 0.2738, "close": 0.2802, "volume": 3993732.4, "quote_volume": 1120932.18734}, "trend_line": 0.335373, "activity_lines": {"activity_5": 0.286567, "activity_10": 0.282235, "activity_20": 0.288241, "activity_30": 0.305973}, "fair_value": 0.411466, "trend_signal": 0, "relative_strength": -28.64667, "market_dynamics": 0.221413, "volatility": 5.553445, "volume_expansion": -51.090475, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2802, "high": 0.3053, "low": 0.2762, "close": 0.2962, "volume": 4845631.9, "quote_volume": 1404177.0722}, "trend_line": 0.330277, "activity_lines": {"activity_5": 0.290447, "activity_10": 0.285462, "activity_20": 0.287859, "activity_30": 0.303446}, "fair_value": 0.410325, "trend_signal": 0, "relative_strength": -25.836374, "market_dynamics": 0.490508, "volatility": 5.813539, "volume_expansion": -36.472241, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2961, "high": 0.306, "low": 0.2927, "close": 0.3, "volume": 3822998.2, "quote_volume": 1145519.36708}, "trend_line": 0.325437, "activity_lines": {"activity_5": 0.294093, "activity_10": 0.288611, "activity_20": 0.28802, "activity_30": 0.301492}, "fair_value": 0.409243, "trend_signal": 0, "relative_strength": -24.493351, "market_dynamics": 0.505652, "volatility": 5.681398, "volume_expansion": -45.461032, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3021, "low": 0.277, "close": 0.2811, "volume": 3578793.3, "quote_volume": 1035761.32618}, "trend_line": 0.320653, "activity_lines": {"activity_5": 0.28972, "activity_10": 0.287991, "activity_20": 0.286566, "activity_30": 0.298632}, "fair_value": 0.407999, "trend_signal": 0, "relative_strength": -27.151216, "market_dynamics": 0.543715, "volatility": 5.768919, "volume_expansion": -48.482314, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2808, "high": 0.2867, "low": 0.2727, "close": 0.2808, "volume": 3367790.5, "quote_volume": 947954.00221}, "trend_line": 0.316653, "activity_lines": {"activity_5": 0.286733, "activity_10": 0.287347, "activity_20": 0.28533, "activity_30": 0.296061}, "fair_value": 0.406776, "trend_signal": 0, "relative_strength": -26.604362, "market_dynamics": 0.617788, "volatility": 5.140163, "volume_expansion": -51.227804, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2808, "high": 0.2894, "low": 0.2746, "close": 0.2837, "volume": 2507994.3, "quote_volume": 705332.32613}, "trend_line": 0.31309, "activity_lines": {"activity_5": 0.285413, "activity_10": 0.287067, "activity_20": 0.284637, "activity_30": 0.293935}, "fair_value": 0.405604, "trend_signal": 0, "relative_strength": -25.85921, "market_dynamics": 0.586253, "volatility": 4.949835, "volume_expansion": -61.214825, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2838, "high": 0.2922, "low": 0.2826, "close": 0.2844, "volume": 3891103.9, "quote_volume": 1118494.03124}, "trend_line": 0.309577, "activity_lines": {"activity_5": 0.284093, "activity_10": 0.286693, "activity_20": 0.284318, "activity_30": 0.292084}, "fair_value": 0.40446, "trend_signal": 0, "relative_strength": -24.323804, "market_dynamics": 0.584125, "volatility": 4.093377, "volume_expansion": -37.914599, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2848, "high": 0.2877, "low": 0.2787, "close": 0.2852, "volume": 2459334.3, "quote_volume": 697395.86218}, "trend_line": 0.306197, "activity_lines": {"activity_5": 0.283827, "activity_10": 0.286269, "activity_20": 0.284304, "activity_30": 0.290511}, "fair_value": 0.403346, "trend_signal": 0, "relative_strength": -23.848859, "market_dynamics": 0.592847, "volatility": 4.093015, "volume_expansion": -59.005393, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2858, "high": 0.3068, "low": 0.2831, "close": 0.3057, "volume": 5347253.8, "quote_volume": 1573722.77848}, "trend_line": 0.302803, "activity_lines": {"activity_5": 0.29138, "activity_10": 0.289373, "activity_20": 0.28644, "activity_30": 0.290479}, "fair_value": 0.402442, "trend_signal": 0, "relative_strength": -19.335134, "market_dynamics": 0.82304, "volatility": 4.302493, "volume_expansion": -11.876779, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3056, "high": 0.3246, "low": 0.3013, "close": 0.3218, "volume": 9858227.4, "quote_volume": 3101945.84377}, "trend_line": 0.300273, "activity_lines": {"activity_5": 0.30266, "activity_10": 0.295362, "activity_20": 0.290128, "activity_30": 0.291705}, "fair_value": 0.401702, "trend_signal": 0, "relative_strength": -17.875494, "market_dynamics": 1.125769, "volatility": 4.430267, "volume_expansion": 60.793618, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.3217, "high": 0.3596, "low": 0.3176, "close": 0.3243, "volume": 16548214.4, "quote_volume": 5576171.90837}, "trend_line": 0.298917, "activity_lines": {"activity_5": 0.31204, "activity_10": 0.301251, "activity_20": 0.293922, "activity_30": 0.293255}, "fair_value": 0.400998, "trend_signal": 0, "relative_strength": -17.533432, "market_dynamics": 1.434498, "volatility": 4.430549, "volume_expansion": 167.408304, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3246, "high": 0.3317, "low": 0.3086, "close": 0.319, "volume": 8171507.3, "quote_volume": 2609162.05162}, "trend_line": 0.298403, "activity_lines": {"activity_5": 0.316947, "activity_10": 0.305375, "activity_20": 0.296933, "activity_30": 0.29455}, "fair_value": 0.400259, "trend_signal": 0, "relative_strength": -18.054124, "market_dynamics": 1.764782, "volatility": 4.488059, "volume_expansion": 40.913767, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3191, "high": 0.3302, "low": 0.3119, "close": 0.3221, "volume": 6941447.7, "quote_volume": 2226992.89083}, "trend_line": 0.29785, "activity_lines": {"activity_5": 0.32058, "activity_10": 0.309647, "activity_20": 0.29993, "activity_30": 0.296079}, "fair_value": 0.399562, "trend_signal": 0, "relative_strength": -17.511511, "market_dynamics": 1.807283, "volatility": 3.642898, "volume_expansion": 24.564893, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3222, "high": 0.3364, "low": 0.3077, "close": 0.3133, "volume": 9245619.2, "quote_volume": 2991899.2992}, "trend_line": 0.297197, "activity_lines": {"activity_5": 0.31882, "activity_10": 0.311918, "activity_20": 0.301895, "activity_30": 0.297076}, "fair_value": 0.398798, "trend_signal": 0, "relative_strength": -19.487843, "market_dynamics": 1.778996, "volatility": 3.54557, "volume_expansion": 61.075227, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.313, "high": 0.3418, "low": 0.2997, "close": 0.3299, "volume": 12151143.8, "quote_volume": 3883232.89104}, "trend_line": 0.29696, "activity_lines": {"activity_5": 0.322087, "activity_10": 0.316622, "activity_20": 0.305297, "activity_30": 0.299186}, "fair_value": 0.398194, "trend_signal": 1, "relative_strength": -12.938981, "market_dynamics": 1.80567, "volatility": 3.515128, "volume_expansion": 98.458302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3294, "high": 0.341, "low": 0.3181, "close": 0.3267, "volume": 6627782.1, "quote_volume": 2180708.8651}, "trend_line": 0.296247, "activity_lines": {"activity_5": 0.323747, "activity_10": 0.319851, "activity_20": 0.308117, "activity_30": 0.301105}, "fair_value": 0.397572, "trend_signal": 1, "relative_strength": -13.670045, "market_dynamics": 1.729762, "volatility": 3.323354, "volume_expansion": 6.156947, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.3267, "high": 0.3376, "low": 0.3089, "close": 0.3211, "volume": 10407147.2, "quote_volume": 3383195.19894}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.32338, "activity_10": 0.32128, "activity_20": 0.31014, "activity_30": 0.302708}, "fair_value": 0.396913, "trend_signal": 1, "relative_strength": -14.910096, "market_dynamics": 1.698841, "volatility": 3.378669, "volume_expansion": 60.148142, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3213, "high": 0.3425, "low": 0.3044, "close": 0.3183, "volume": 9987422.8, "quote_volume": 3247067.79377}, "trend_line": 0.29559, "activity_lines": {"activity_5": 0.32194, "activity_10": 0.321533, "activity_20": 0.311672, "activity_30": 0.304155}, "fair_value": 0.396241, "trend_signal": 1, "relative_strength": -14.005965, "market_dynamics": 1.693938, "volatility": 2.83957, "volume_expansion": 46.537977, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3183, "high": 0.3248, "low": 0.3072, "close": 0.3221, "volume": 4233817.3, "quote_volume": 1335951.17865}, "trend_line": 0.296003, "activity_lines": {"activity_5": 0.32202, "activity_10": 0.321875, "activity_20": 0.313355, "activity_30": 0.305866}, "fair_value": 0.395613, "trend_signal": 1, "relative_strength": -11.752921, "market_dynamics": 1.523301, "volatility": 2.825341, "volume_expansion": -36.553629, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3222, "high": 0.3485, "low": 0.318, "close": 0.3402, "volume": 9907941.8, "quote_volume": 3322263.30264}, "trend_line": 0.29754, "activity_lines": {"activity_5": 0.327547, "activity_10": 0.325209, "activity_20": 0.316673, "activity_30": 0.308717}, "fair_value": 0.395147, "trend_signal": 1, "relative_strength": -5.342034, "market_dynamics": 1.592941, "volatility": 3.063283, "volume_expansion": 43.702799, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.34, "high": 0.352, "low": 0.3295, "close": 0.3465, "volume": 16334045.2, "quote_volume": 5588551.94486}, "trend_line": 0.30023, "activity_lines": {"activity_5": 0.334487, "activity_10": 0.329355, "activity_20": 0.320359, "activity_30": 0.311876}, "fair_value": 0.394742, "trend_signal": 1, "relative_strength": -2.881248, "market_dynamics": 1.724611, "volatility": 3.049799, "volume_expansion": 117.44629, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3465, "high": 0.3573, "low": 0.3227, "close": 0.3554, "volume": 16565862.8, "quote_volume": 5681920.13211}, "trend_line": 0.303613, "activity_lines": {"activity_5": 0.343073, "activity_10": 0.334715, "activity_20": 0.324576, "activity_30": 0.315435}, "fair_value": 0.394417, "trend_signal": 1, "relative_strength": -1.751569, "market_dynamics": 1.823188, "volatility": 3.043209, "volume_expansion": 104.573086, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3554, "high": 0.3609, "low": 0.3251, "close": 0.3424, "volume": 21904615.1, "quote_volume": 7582826.14158}, "trend_line": 0.305637, "activity_lines": {"activity_5": 0.34504, "activity_10": 0.337049, "activity_20": 0.327273, "activity_30": 0.317937}, "fair_value": 0.39399, "trend_signal": 1, "relative_strength": -3.462366, "market_dynamics": 1.895117, "volatility": 2.907048, "volume_expansion": 143.334507, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3424, "high": 0.3581, "low": 0.3066, "close": 0.3438, "volume": 22733737.2, "quote_volume": 7638529.7658}, "trend_line": 0.30767, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.339269, "activity_20": 0.329901, "activity_30": 0.3204}, "fair_value": 0.393582, "trend_signal": 1, "relative_strength": -1.882844, "market_dynamics": 1.766268, "volatility": 2.637128, "volume_expansion": 128.259531, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.344, "high": 0.3669, "low": 0.3321, "close": 0.3592, "volume": 29236692.5, "quote_volume": 10230275.32066}, "trend_line": 0.310583, "activity_lines": {"activity_5": 0.35038, "activity_10": 0.343735, "activity_20": 0.333698, "activity_30": 0.323724}, "fair_value": 0.393305, "trend_signal": 1, "relative_strength": 3.935876, "market_dynamics": 1.63117, "volatility": 2.829485, "volume_expansion": 159.811377, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.3363, "close": 0.3385, "volume": 8750261.8, "quote_volume": 3059782.5538}, "trend_line": 0.312817, "activity_lines": {"activity_5": 0.346727, "activity_10": 0.343904, "activity_20": 0.33515, "activity_30": 0.325525}, "fair_value": 0.392866, "trend_signal": 1, "relative_strength": -1.544132, "market_dynamics": 1.177432, "volatility": 3.248978, "volume_expansion": -24.339459, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3386, "high": 0.3467, "low": 0.3362, "close": 0.3418, "volume": 6227433.9, "quote_volume": 2130480.26171}, "trend_line": 0.315087, "activity_lines": {"activity_5": 0.344707, "activity_10": 0.344458, "activity_20": 0.336655, "activity_30": 0.327395}, "fair_value": 0.392461, "trend_signal": 1, "relative_strength": -1.121003, "market_dynamics": 0.796768, "volatility": 3.249011, "volume_expansion": -46.691945, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3417, "high": 0.35, "low": 0.3023, "close": 0.3085, "volume": 9276618.3, "quote_volume": 3049393.22654}, "trend_line": 0.31623, "activity_lines": {"activity_5": 0.332493, "activity_10": 0.338582, "activity_20": 0.334716, "activity_30": 0.32697}, "fair_value": 0.3918, "trend_signal": 1, "relative_strength": -9.047186, "market_dynamics": 0.233505, "volatility": 4.126775, "volume_expansion": -22.841703, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3086, "high": 0.3284, "low": 0.3003, "close": 0.3227, "volume": 13448495.8, "quote_volume": 4259587.72427}, "trend_line": 0.316873, "activity_lines": {"activity_5": 0.327273, "activity_10": 0.335465, "activity_20": 0.334018, "activity_30": 0.327388}, "fair_value": 0.39126, "trend_signal": 1, "relative_strength": -4.156708, "market_dynamics": -0.294434, "volatility": 4.066153, "volume_expansion": 8.212119, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3225, "high": 0.3423, "low": 0.3094, "close": 0.3283, "volume": 18427851.7, "quote_volume": 5979242.59903}, "trend_line": 0.318107, "activity_lines": {"activity_5": 0.325327, "activity_10": 0.333356, "activity_20": 0.333772, "activity_30": 0.328125}, "fair_value": 0.390772, "trend_signal": 1, "relative_strength": -1.826433, "market_dynamics": -0.432173, "volatility": 4.083174, "volume_expansion": 43.336208, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3282, "high": 0.3386, "low": 0.2924, "close": 0.2937, "volume": 9204627.5, "quote_volume": 2955147.15397}, "trend_line": 0.318557, "activity_lines": {"activity_5": 0.313907, "activity_10": 0.325173, "activity_20": 0.3302, "activity_30": 0.32655}, "fair_value": 0.390025, "trend_signal": 0, "relative_strength": -9.890395, "market_dynamics": -0.774725, "volatility": 4.914337, "volume_expansion": -26.299324, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.294, "high": 0.2971, "low": 0.2767, "close": 0.2864, "volume": 12658256.8, "quote_volume": 3638138.81995}, "trend_line": 0.31823, "activity_lines": {"activity_5": 0.30304, "activity_10": 0.316622, "activity_20": 0.326079, "activity_30": 0.324475}, "fair_value": 0.389234, "trend_signal": 0, "relative_strength": -9.551082, "market_dynamics": -0.85142, "volatility": 4.940328, "volume_expansion": -0.434845, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2861, "high": 0.2896, "low": 0.2712, "close": 0.2781, "volume": 4699388.0, "quote_volume": 1311403.51993}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.2931, "activity_10": 0.307816, "activity_20": 0.321322, "activity_30": 0.321886}, "fair_value": 0.388392, "trend_signal": 0, "relative_strength": -11.041908, "market_dynamics": -1.051339, "volatility": 4.945103, "volume_expansion": -62.707526, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2781, "high": 0.2848, "low": 0.2743, "close": 0.2832, "volume": 2274665.6, "quote_volume": 641830.22989}, "trend_line": 0.31757, "activity_lines": {"activity_5": 0.286887, "activity_10": 0.301107, "activity_20": 0.31726, "activity_30": 0.319674}, "fair_value": 0.387602, "trend_signal": 0, "relative_strength": -10.303885, "market_dynamics": -1.30232, "volatility": 4.67648, "volume_expansion": -81.435681, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2831, "high": 0.2947, "low": 0.2823, "close": 0.2935, "volume": 2620699.1, "quote_volume": 758573.47}, "trend_line": 0.317993, "activity_lines": {"activity_5": 0.28674, "activity_10": 0.297373, "activity_20": 0.314323, "activity_30": 0.318121}, "fair_value": 0.386899, "trend_signal": 0, "relative_strength": -7.311191, "market_dynamics": -1.293748, "volatility": 4.780798, "volume_expansion": -77.746118, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2935, "high": 0.2946, "low": 0.2759, "close": 0.2845, "volume": 3939196.3, "quote_volume": 1124232.85678}, "trend_line": 0.31802, "activity_lines": {"activity_5": 0.285913, "activity_10": 0.293196, "activity_20": 0.310702, "activity_30": 0.31596}, "fair_value": 0.386141, "trend_signal": 0, "relative_strength": -9.002044, "market_dynamics": -1.305686, "volatility": 4.694767, "volume_expansion": -66.163743, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2841, "high": 0.2911, "low": 0.2756, "close": 0.2872, "volume": 3513287.4, "quote_volume": 1000264.35084}, "trend_line": 0.318113, "activity_lines": {"activity_5": 0.2866, "activity_10": 0.290493, "activity_20": 0.30754, "activity_30": 0.313971}, "fair_value": 0.385413, "trend_signal": 0, "relative_strength": -8.381161, "market_dynamics": -1.256065, "volatility": 4.690835, "volume_expansion": -68.901381, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.287, "high": 0.3001, "low": 0.2853, "close": 0.3001, "volume": 5507986.2, "quote_volume": 1608023.88678}, "trend_line": 0.31861, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.291127, "activity_20": 0.305767, "activity_30": 0.312809}, "fair_value": 0.384791, "trend_signal": 0, "relative_strength": -5.818515, "market_dynamics": -1.122155, "volatility": 4.899929, "volume_expansion": -50.258738, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.3133, "low": 0.2954, "close": 0.3115, "volume": 6462316.8, "quote_volume": 1945887.45184}, "trend_line": 0.318803, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.293987, "activity_20": 0.305166, "activity_30": 0.312351}, "fair_value": 0.384259, "trend_signal": 0, "relative_strength": -1.215301, "market_dynamics": -0.935917, "volatility": 4.850011, "volume_expansion": -42.221809, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3114, "high": 0.3242, "low": 0.3065, "close": 0.3199, "volume": 3777847.2, "quote_volume": 1197991.64788}, "trend_line": 0.31874, "activity_lines": {"activity_5": 0.30698, "activity_10": 0.298578, "activity_20": 0.305416, "activity_30": 0.312421}, "fair_value": 0.383796, "trend_signal": 0, "relative_strength": 1.899768, "market_dynamics": -0.622483, "volatility": 4.730886, "volume_expansion": -65.271376, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.32, "high": 0.3236, "low": 0.3049, "close": 0.3186, "volume": 4102638.0, "quote_volume": 1288779.604}, "trend_line": 0.31855, "activity_lines": {"activity_5": 0.312967, "activity_10": 0.303085, "activity_20": 0.305639, "activity_30": 0.312412}, "fair_value": 0.383331, "trend_signal": 0, "relative_strength": -0.719069, "market_dynamics": -0.297973, "volatility": 4.717936, "volume_expansion": -60.039074, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3188, "high": 0.3252, "low": 0.2951, "close": 0.2972, "volume": 3655730.5, "quote_volume": 1135379.55739}, "trend_line": 0.317823, "activity_lines": {"activity_5": 0.309547, "activity_10": 0.303249, "activity_20": 0.303957, "activity_30": 0.311035}, "fair_value": 0.38272, "trend_signal": 0, "relative_strength": -6.684392, "market_dynamics": -0.109511, "volatility": 4.338379, "volume_expansion": -62.003056, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2971, "high": 0.3199, "low": 0.2924, "close": 0.3155, "volume": 10501597.8, "quote_volume": 3265265.6558}, "trend_line": 0.317603, "activity_lines": {"activity_5": 0.31156, "activity_10": 0.306544, "activity_20": 0.304294, "activity_30": 0.310885}, "fair_value": 0.382246, "trend_signal": 0, "relative_strength": -2.149003, "market_dynamics": 0.171369, "volatility": 4.476782, "volume_expansion": 16.027365, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3158, "high": 0.3318, "low": 0.3109, "close": 0.328, "volume": 6142760.6, "quote_volume": 1982175.73905}, "trend_line": 0.318093, "activity_lines": {"activity_5": 0.316713, "activity_10": 0.311431, "activity_20": 0.30595, "activity_30": 0.311556}, "fair_value": 0.381867, "trend_signal": 0, "relative_strength": -0.992432, "market_dynamics": 0.348037, "volatility": 4.57612, "volume_expansion": -25.283438, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3281, "high": 0.3332, "low": 0.292, "close": 0.298, "volume": 5119264.1, "quote_volume": 1588283.58308}, "trend_line": 0.31703, "activity_lines": {"activity_5": 0.310767, "activity_10": 0.310049, "activity_20": 0.304825, "activity_30": 0.310259}, "fair_value": 0.381285, "trend_signal": 0, "relative_strength": -6.133068, "market_dynamics": 0.408317, "volatility": 4.353442, "volume_expansion": -27.029714, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.298, "high": 0.3036, "low": 0.2846, "close": 0.295, "volume": 3161860.2, "quote_volume": 929468.81824}, "trend_line": 0.315973, "activity_lines": {"activity_5": 0.30528, "activity_10": 0.30804, "activity_20": 0.303705, "activity_30": 0.308838}, "fair_value": 0.38069, "trend_signal": 0, "relative_strength": -6.221313, "market_dynamics": 0.467701, "volatility": 4.304655, "volume_expansion": -53.061149, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2948, "high": 0.2978, "low": 0.2867, "close": 0.2962, "volume": 2530310.5, "quote_volume": 741827.21518}, "trend_line": 0.315143, "activity_lines": {"activity_5": 0.301767, "activity_10": 0.306058, "activity_20": 0.302906, "activity_30": 0.307562}, "fair_value": 0.380111, "trend_signal": 0, "relative_strength": -5.864929, "market_dynamics": 0.348391, "volatility": 4.212093, "volume_expansion": -61.376794, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2963, "high": 0.3093, "low": 0.2937, "close": 0.299, "volume": 1865546.8, "quote_volume": 564085.18925}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.299253, "activity_10": 0.304422, "activity_20": 0.302591, "activity_30": 0.306521}, "fair_value": 0.379559, "trend_signal": 0, "relative_strength": -5.000292, "market_dynamics": 0.193432, "volatility": 4.198825, "volume_expansion": -69.816657, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2991, "high": 0.2995, "low": 0.2828, "close": 0.2906, "volume": 3397510.3, "quote_volume": 984532.91308}, "trend_line": 0.31345, "activity_lines": {"activity_5": 0.29504, "activity_10": 0.301278, "activity_20": 0.301522, "activity_30": 0.304979}, "fair_value": 0.378958, "trend_signal": 0, "relative_strength": -6.695573, "market_dynamics": 0.067528, "volatility": 4.180653, "volume_expansion": -40.165369, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2906, "high": 0.3099, "low": 0.2788, "close": 0.2884, "volume": 8079860.0, "quote_volume": 2378864.54607}, "trend_line": 0.311723, "activity_lines": {"activity_5": 0.292587, "activity_10": 0.298115, "activity_20": 0.300396, "activity_30": 0.303363}, "fair_value": 0.37835, "trend_signal": 0, "relative_strength": -4.650009, "market_dynamics": 0.057952, "volatility": 4.100478, "volume_expansion": 56.563147, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2881, "high": 0.3042, "low": 0.2866, "close": 0.2983, "volume": 3817321.7, "quote_volume": 1134339.59725}, "trend_line": 0.310117, "activity_lines": {"activity_5": 0.294073, "activity_10": 0.297324, "activity_20": 0.300402, "activity_30": 0.302497}, "fair_value": 0.377817, "trend_signal": 0, "relative_strength": -2.451022, "market_dynamics": 0.009581, "volatility": 4.182679, "volume_expansion": -21.95854, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2983, "high": 0.3012, "low": 0.2855, "close": 0.2882, "volume": 3017780.0, "quote_volume": 882264.82638}, "trend_line": 0.307877, "activity_lines": {"activity_5": 0.291973, "activity_10": 0.295065, "activity_20": 0.299425, "activity_30": 0.301083}, "fair_value": 0.377223, "trend_signal": 0, "relative_strength": -4.161962, "market_dynamics": -0.192409, "volatility": 4.118471, "volume_expansion": -31.559967, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2883, "high": 0.3131, "low": 0.2747, "close": 0.3106, "volume": 5703801.4, "quote_volume": 1667083.50472}, "trend_line": 0.306817, "activity_lines": {"activity_5": 0.297873, "activity_10": 0.297044, "activity_20": 0.300573, "activity_30": 0.301258}, "fair_value": 0.376785, "trend_signal": 0, "relative_strength": -0.634695, "market_dynamics": -0.090862, "volatility": 4.503355, "volume_expansion": 27.899423, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3107, "high": 0.3271, "low": 0.3002, "close": 0.3115, "volume": 4564476.8, "quote_volume": 1432430.11222}, "trend_line": 0.30574, "activity_lines": {"activity_5": 0.3033, "activity_10": 0.299275, "activity_20": 0.301651, "activity_30": 0.301561}, "fair_value": 0.376358, "trend_signal": 0, "relative_strength": 0.96288, "market_dynamics": -0.086952, "volatility": 4.445823, "volume_expansion": -0.210157, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3116, "high": 0.3141, "low": 0.2966, "close": 0.3008, "volume": 2954446.7, "quote_volume": 896935.78426}, "trend_line": 0.303793, "activity_lines": {"activity_5": 0.303767, "activity_10": 0.29986, "activity_20": 0.301576, "activity_30": 0.301242}, "fair_value": 0.375868, "trend_signal": 0, "relative_strength": -0.772546, "market_dynamics": -0.152218, "volatility": 4.528856, "volume_expansion": -35.643863, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3009, "high": 0.3086, "low": 0.271, "close": 0.2753, "volume": 3915021.9, "quote_volume": 1118732.48744}, "trend_line": 0.301687, "activity_lines": {"activity_5": 0.294907, "activity_10": 0.295758, "activity_20": 0.299038, "activity_30": 0.299404}, "fair_value": 0.375219, "trend_signal": 0, "relative_strength": -6.325993, "market_dynamics": -0.197706, "volatility": 4.725286, "volume_expansion": -14.697381, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2746, "high": 0.2882, "low": 0.2715, "close": 0.2847, "volume": 3009303.1, "quote_volume": 847332.51547}, "trend_line": 0.299783, "activity_lines": {"activity_5": 0.290713, "activity_10": 0.293724, "activity_20": 0.297438, "activity_30": 0.298308}, "fair_value": 0.374638, "trend_signal": 0, "relative_strength": -4.525828, "market_dynamics": -0.491239, "volatility": 4.499461, "volume_expansion": -34.06968, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2846, "high": 0.2906, "low": 0.2792, "close": 0.2893, "volume": 4044628.1, "quote_volume": 1149784.89192}, "trend_line": 0.299143, "activity_lines": {"activity_5": 0.288287, "activity_10": 0.292735, "activity_20": 0.296289, "activity_30": 0.297631}, "fair_value": 0.371833, "trend_signal": 0, "relative_strength": -2.547777, "market_dynamics": -0.704748, "volatility": 4.367122, "volume_expansion": -9.943287, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2892, "high": 0.3011, "low": 0.2861, "close": 0.2947, "volume": 4106604.8, "quote_volume": 1213198.40957}, "trend_line": 0.29821, "activity_lines": {"activity_5": 0.28908, "activity_10": 0.292904, "activity_20": 0.295705, "activity_30": 0.297345}, "fair_value": 0.369696, "trend_signal": 0, "relative_strength": -1.873201, "market_dynamics": -0.644816, "volatility": 3.738765, "volume_expansion": -6.10074, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2947, "high": 0.296, "low": 0.2711, "close": 0.2766, "volume": 4384438.4, "quote_volume": 1227279.10378}, "trend_line": 0.296487, "activity_lines": {"activity_5": 0.28496, "activity_10": 0.289707, "activity_20": 0.293477, "activity_30": 0.295951}, "fair_value": 0.367873, "trend_signal": 0, "relative_strength": -4.294072, "market_dynamics": -0.623523, "volatility": 4.056993, "volume_expansion": -0.438415, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2765, "high": 0.2845, "low": 0.2733, "close": 0.2765, "volume": 2099314.8, "quote_volume": 585602.87583}, "trend_line": 0.295913, "activity_lines": {"activity_5": 0.28242, "activity_10": 0.286707, "activity_20": 0.291446, "activity_30": 0.294661}, "fair_value": 0.365646, "trend_signal": 0, "relative_strength": -4.571934, "market_dynamics": -0.702416, "volatility": 4.05249, "volume_expansion": -51.219326, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2765, "high": 0.2826, "low": 0.2705, "close": 0.2708, "volume": 1676956.9, "quote_volume": 463814.33821}, "trend_line": 0.295393, "activity_lines": {"activity_5": 0.2779, "activity_10": 0.283067, "activity_20": 0.289073, "activity_30": 0.293041}, "fair_value": 0.363978, "trend_signal": 0, "relative_strength": -5.861978, "market_dynamics": -0.883863, "volatility": 4.054777, "volume_expansion": -60.116519, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2709, "high": 0.276, "low": 0.2506, "close": 0.2571, "volume": 3409869.5, "quote_volume": 897422.48683}, "trend_line": 0.294693, "activity_lines": {"activity_5": 0.26974, "activity_10": 0.277253, "activity_20": 0.28552, "activity_30": 0.29057}, "fair_value": 0.362363, "trend_signal": 0, "relative_strength": -11.174554, "market_dynamics": -1.2049, "volatility": 4.180885, "volume_expansion": -11.433199, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2573, "high": 0.265, "low": 0.25, "close": 0.2544, "volume": 4209626.9, "quote_volume": 1088754.84528}, "trend_line": 0.293733, "activity_lines": {"activity_5": 0.262827, "activity_10": 0.27192, "activity_20": 0.281989, "activity_30": 0.287971}, "fair_value": 0.360519, "trend_signal": 0, "relative_strength": -13.419581, "market_dynamics": -1.283968, "volatility": 4.181437, "volume_expansion": 12.155115, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2545, "high": 0.2625, "low": 0.2513, "close": 0.2604, "volume": 3349529.1, "quote_volume": 860121.12894}, "trend_line": 0.29263, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.268716, "activity_20": 0.27938, "activity_30": 0.28582}, "fair_value": 0.358971, "trend_signal": 0, "relative_strength": -11.506336, "market_dynamics": -1.297955, "volatility": 4.112272, "volume_expansion": -8.60543, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2605, "high": 0.2674, "low": 0.2524, "close": 0.2581, "volume": 8165994.1, "quote_volume": 2127268.08737}, "trend_line": 0.29175, "activity_lines": {"activity_5": 0.258687, "activity_10": 0.265829, "activity_20": 0.27673, "activity_30": 0.283592}, "fair_value": 0.357394, "trend_signal": 0, "relative_strength": -11.332316, "market_dynamics": -1.133789, "volatility": 4.053461, "volume_expansion": 108.575987, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2577, "high": 0.3047, "low": 0.2563, "close": 0.2817, "volume": 24586973.3, "quote_volume": 6927571.67174}, "trend_line": 0.291567, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.267545, "activity_20": 0.276504, "activity_30": 0.282944}, "fair_value": 0.35645, "trend_signal": 0, "relative_strength": -2.981183, "market_dynamics": -0.80444, "volatility": 4.267959, "volume_expansion": 389.980414, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2818, "high": 0.2925, "low": 0.2678, "close": 0.2902, "volume": 8586808.8, "quote_volume": 2373581.29039}, "trend_line": 0.291237, "activity_lines": {"activity_5": 0.275153, "activity_10": 0.270862, "activity_20": 0.277156, "activity_30": 0.282856}, "fair_value": 0.355618, "trend_signal": 0, "relative_strength": 0.462946, "market_dynamics": -0.41446, "volatility": 4.365455, "volume_expansion": 60.380789, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2901, "high": 0.3036, "low": 0.2875, "close": 0.2972, "volume": 9097222.0, "quote_volume": 2680504.70313}, "trend_line": 0.29076, "activity_lines": {"activity_5": 0.284567, "activity_10": 0.275435, "activity_20": 0.278517, "activity_30": 0.283241}, "fair_value": 0.354786, "trend_signal": 0, "relative_strength": 2.022421, "market_dynamics": 0.182213, "volatility": 4.335588, "volume_expansion": 61.326898, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2973, "high": 0.3046, "low": 0.2926, "close": 0.2999, "volume": 6111316.2, "quote_volume": 1831627.1888}, "trend_line": 0.290093, "activity_lines": {"activity_5": 0.292027, "activity_10": 0.280453, "activity_20": 0.280104, "activity_30": 0.28383}, "fair_value": 0.354003, "trend_signal": 0, "relative_strength": 2.114137, "market_dynamics": 0.652458, "volatility": 3.641717, "volume_expansion": 10.301184, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2998, "high": 0.3335, "low": 0.2995, "close": 0.3127, "volume": 13488748.5, "quote_volume": 4268610.6001}, "trend_line": 0.289897, "activity_lines": {"activity_5": 0.30112, "activity_10": 0.287375, "activity_20": 0.282855, "activity_30": 0.285289}, "fair_value": 0.353168, "trend_signal": 0, "relative_strength": 6.912821, "market_dynamics": 1.045544, "volatility": 3.693782, "volume_expansion": 123.91149, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3128, "high": 0.3207, "low": 0.3098, "close": 0.3153, "volume": 5861309.4, "quote_volume": 1847428.19084}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.30744, "activity_10": 0.294111, "activity_20": 0.285785, "activity_30": 0.286928}, "fair_value": 0.352413, "trend_signal": 0, "relative_strength": 5.622666, "market_dynamics": 1.240913, "volatility": 3.686013, "volume_expansion": -4.946389, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3155, "high": 0.3235, "low": 0.3124, "close": 0.3168, "volume": 3552506.9, "quote_volume": 1128323.3148}, "trend_line": 0.290543, "activity_lines": {"activity_5": 0.31202, "activity_10": 0.300311, "activity_20": 0.288729, "activity_30": 0.288625}, "fair_value": 0.352162, "trend_signal": 0, "relative_strength": 4.886529, "market_dynamics": 1.219362, "volatility": 3.671513, "volume_expansion": -41.365726, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3171, "high": 0.326, "low": 0.3097, "close": 0.3178, "volume": 3942367.9, "quote_volume": 1251779.46556}, "trend_line": 0.290203, "activity_lines": {"activity_5": 0.31516, "activity_10": 0.305607, "activity_20": 0.291738, "activity_30": 0.290383}, "fair_value": 0.351533, "trend_signal": 1, "relative_strength": 4.894458, "market_dynamics": 1.204565, "volatility": 3.168705, "volume_expansion": -34.595268, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.318, "high": 0.3314, "low": 0.3114, "close": 0.3309, "volume": 4792931.5, "quote_volume": 1533958.2987}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.321293, "activity_10": 0.312133, "activity_20": 0.295965, "activity_30": 0.293009}, "fair_value": 0.351179, "trend_signal": 1, "relative_strength": 9.346061, "market_dynamics": 1.10392, "volatility": 3.247281, "volume_expansion": -21.678669, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.33, "high": 0.3345, "low": 0.3105, "close": 0.3146, "volume": 5376038.3, "quote_volume": 1736446.22949}, "trend_line": 0.291953, "activity_lines": {"activity_5": 0.319927, "activity_10": 0.314413, "activity_20": 0.298497, "activity_30": 0.294512}, "fair_value": 0.350459, "trend_signal": 1, "relative_strength": 4.681823, "market_dynamics": 1.020136, "volatility": 3.533006, "volume_expansion": -13.186431, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3144, "high": 0.3224, "low": 0.3047, "close": 0.3172, "volume": 4986762.8, "quote_volume": 1568428.86804}, "trend_line": 0.292653, "activity_lines": {"activity_5": 0.3193, "activity_10": 0.316138, "activity_20": 0.301089, "activity_30": 0.296141}, "fair_value": 0.349621, "trend_signal": 1, "relative_strength": 5.709354, "market_dynamics": 1.002604, "volatility": 3.093385, "volume_expansion": -20.738062, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3172, "high": 0.3214, "low": 0.3091, "close": 0.3153, "volume": 3281127.2, "quote_volume": 1038288.33515}, "trend_line": 0.293197, "activity_lines": {"activity_5": 0.317913, "activity_10": 0.316873, "activity_20": 0.303345, "activity_30": 0.297602}, "fair_value": 0.34911, "trend_signal": 1, "relative_strength": 3.912499, "market_dynamics": 0.932903, "volatility": 3.068287, "volume_expansion": -47.529857, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3153, "high": 0.3301, "low": 0.3102, "close": 0.3276, "volume": 3609111.0, "quote_volume": 1150017.69117}, "trend_line": 0.29443, "activity_lines": {"activity_5": 0.320727, "activity_10": 0.319387, "activity_20": 0.306649, "activity_30": 0.299821}, "fair_value": 0.348754, "trend_signal": 1, "relative_strength": 8.321961, "market_dynamics": 0.891081, "volatility": 3.121118, "volume_expansion": -42.054406, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3279, "high": 0.3538, "low": 0.3201, "close": 0.3499, "volume": 10953987.1, "quote_volume": 3713105.1137}, "trend_line": 0.29648, "activity_lines": {"activity_5": 0.33032, "activity_10": 0.325404, "activity_20": 0.31192, "activity_30": 0.3034}, "fair_value": 0.348664, "trend_signal": 1, "relative_strength": 14.757715, "market_dynamics": 1.045358, "volatility": 3.29012, "volume_expansion": 67.059817, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3499, "high": 0.3514, "low": 0.3292, "close": 0.3309, "volume": 6800191.4, "quote_volume": 2294288.84096}, "trend_line": 0.297567, "activity_lines": {"activity_5": 0.332313, "activity_10": 0.327056, "activity_20": 0.315032, "activity_30": 0.305621}, "fair_value": 0.348619, "trend_signal": 1, "relative_strength": 9.776868, "market_dynamics": 1.064465, "volatility": 3.249692, "volume_expansion": 0.121062, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3308, "high": 0.3326, "low": 0.3207, "close": 0.328, "volume": 3987585.6, "quote_volume": 1303861.90348}, "trend_line": 0.298893, "activity_lines": {"activity_5": 0.332253, "activity_10": 0.327851, "activity_20": 0.317609, "activity_30": 0.307584}, "fair_value": 0.34849, "trend_signal": 1, "relative_strength": 8.725159, "market_dynamics": 0.995635, "volatility": 3.249672, "volume_expansion": -42.271656, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.328, "high": 0.3406, "low": 0.3256, "close": 0.3288, "volume": 3230894.2, "quote_volume": 1069339.19534}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.33174, "activity_10": 0.32856, "activity_20": 0.31999, "activity_30": 0.309514}, "fair_value": 0.348329, "trend_signal": 1, "relative_strength": 9.164485, "market_dynamics": 0.830458, "volatility": 3.226991, "volume_expansion": -53.165615, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3287, "high": 0.3309, "low": 0.2972, "close": 0.3139, "volume": 8989804.5, "quote_volume": 2830304.12002}, "trend_line": 0.29958, "activity_lines": {"activity_5": 0.32536, "activity_10": 0.326342, "activity_20": 0.32061, "activity_30": 0.310443}, "fair_value": 0.347905, "trend_signal": 1, "relative_strength": 6.40314, "market_dynamics": 0.471031, "volatility": 3.503382, "volume_expansion": 25.950659, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.314, "high": 0.3189, "low": 0.3082, "close": 0.3101, "volume": 3028773.8, "quote_volume": 946330.05094}, "trend_line": 0.29989, "activity_lines": {"activity_5": 0.318627, "activity_10": 0.323504, "activity_20": 0.320586, "activity_30": 0.311121}, "fair_value": 0.347463, "trend_signal": 1, "relative_strength": 5.496449, "market_dynamics": 0.036933, "volatility": 3.350747, "volume_expansion": -57.470138, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3103, "high": 0.3207, "low": 0.3089, "close": 0.3127, "volume": 2886060.4, "quote_volume": 908807.34484}, "trend_line": 0.301137, "activity_lines": {"activity_5": 0.315413, "activity_10": 0.321516, "activity_20": 0.320572, "activity_30": 0.311948}, "fair_value": 0.347064, "trend_signal": 1, "relative_strength": 4.937374, "market_dynamics": -0.274251, "volatility": 3.350872, "volume_expansion": -57.913971, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3128, "high": 0.3219, "low": 0.2925, "close": 0.2935, "volume": 5957883.8, "quote_volume": 1830971.49741}, "trend_line": 0.30143, "activity_lines": {"activity_5": 0.307013, "activity_10": 0.316073, "activity_20": 0.31847, "activity_30": 0.311455}, "fair_value": 0.346343, "trend_signal": 1, "relative_strength": 2.285105, "market_dynamics": -0.554412, "volatility": 3.698491, "volume_expansion": 0.536818, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2939, "high": 0.3063, "low": 0.2832, "close": 0.2929, "volume": 4548450.9, "quote_volume": 1343257.5233}, "trend_line": 0.30155, "activity_lines": {"activity_5": 0.300713, "activity_10": 0.310951, "activity_20": 0.316254, "activity_30": 0.310905}, "fair_value": 0.34574, "trend_signal": 0, "relative_strength": 1.339608, "market_dynamics": -0.799361, "volatility": 3.692964, "volume_expansion": -20.539329, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2931, "high": 0.2995, "low": 0.2819, "close": 0.2956, "volume": 3958076.9, "quote_volume": 1153647.20577}, "trend_line": 0.30158, "activity_lines": {"activity_5": 0.297707, "activity_10": 0.306727, "activity_20": 0.314282, "activity_30": 0.310521}, "fair_value": 0.345154, "trend_signal": 0, "relative_strength": 2.132869, "market_dynamics": -0.865214, "volatility": 3.492606, "volume_expansion": -27.60317, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2958, "high": 0.2958, "low": 0.2822, "close": 0.291, "volume": 2532124.8, "quote_volume": 728991.44334}, "trend_line": 0.30206, "activity_lines": {"activity_5": 0.294387, "activity_10": 0.302249, "activity_20": 0.31188, "activity_30": 0.309838}, "fair_value": 0.344397, "trend_signal": 0, "relative_strength": -1.751123, "market_dynamics": -0.957574, "volatility": 3.307116, "volume_expansion": -52.117788, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2913, "high": 0.2935, "low": 0.2797, "close": 0.2839, "volume": 2566769.3, "quote_volume": 733976.31848}, "trend_line": 0.302307, "activity_lines": {"activity_5": 0.289973, "activity_10": 0.297551, "activity_20": 0.308845, "activity_30": 0.308667}, "fair_value": 0.343506, "trend_signal": 0, "relative_strength": -5.82164, "market_dynamics": -1.061415, "volatility": 3.320449, "volume_expansion": -45.873162, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2846, "high": 0.2847, "low": 0.2723, "close": 0.2788, "volume": 2661512.3, "quote_volume": 741230.48988}, "trend_line": 0.302573, "activity_lines": {"activity_5": 0.28578, "activity_10": 0.29278, "activity_20": 0.30546, "activity_30": 0.30715}, "fair_value": 0.342754, "trend_signal": 0, "relative_strength": -7.095392, "market_dynamics": -1.141216, "volatility": 3.331274, "volume_expansion": -41.915619, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2786, "high": 0.3096, "low": 0.2737, "close": 0.3088, "volume": 6155897.2, "quote_volume": 1784870.85792}, "trend_line": 0.304297, "activity_lines": {"activity_5": 0.292567, "activity_10": 0.294358, "activity_20": 0.305107, "activity_30": 0.307552}, "fair_value": 0.342163, "trend_signal": 0, "relative_strength": -0.994568, "market_dynamics": -0.959385, "volatility": 4.340947, "volume_expansion": 30.634176, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3089, "high": 0.3496, "low": 0.3081, "close": 0.3424, "volume": 17483079.4, "quote_volume": 5855923.49831}, "trend_line": 0.30723, "activity_lines": {"activity_5": 0.309493, "activity_10": 0.302409, "activity_20": 0.307992, "activity_30": 0.31001}, "fair_value": 0.341884, "trend_signal": 0, "relative_strength": 7.750936, "market_dynamics": -0.520343, "volatility": 4.908953, "volume_expansion": 224.400332, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3427, "high": 0.3466, "low": 0.3267, "close": 0.3386, "volume": 5909007.8, "quote_volume": 1992795.45916}, "trend_line": 0.309837, "activity_lines": {"activity_5": 0.322033, "activity_10": 0.309251, "activity_20": 0.310398, "activity_30": 0.312034}, "fair_value": 0.341516, "trend_signal": 0, "relative_strength": 4.960648, "market_dynamics": -0.085591, "volatility": 4.691292, "volume_expansion": 8.518595, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3387, "high": 0.3464, "low": 0.3278, "close": 0.3421, "volume": 5665218.7, "quote_volume": 1926256.2794}, "trend_line": 0.312637, "activity_lines": {"activity_5": 0.332567, "activity_10": 0.316211, "activity_20": 0.3131, "activity_30": 0.314115}, "fair_value": 0.341151, "trend_signal": 1, "relative_strength": 5.803673, "market_dynamics": 0.400528, "volatility": 4.683737, "volume_expansion": 3.765883, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.342, "high": 0.3481, "low": 0.331, "close": 0.3347, "volume": 3335004.4, "quote_volume": 1135550.18033}, "trend_line": 0.314403, "activity_lines": {"activity_5": 0.336753, "activity_10": 0.321291, "activity_20": 0.314967, "activity_30": 0.315539}, "fair_value": 0.340822, "trend_signal": 1, "relative_strength": 2.457439, "market_dynamics": 0.583148, "volatility": 4.730492, "volume_expansion": -37.976808, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3345, "high": 0.3528, "low": 0.3321, "close": 0.3412, "volume": 5907287.3, "quote_volume": 2042574.35533}, "trend_line": 0.316103, "activity_lines": {"activity_5": 0.33938, "activity_10": 0.326804, "activity_20": 0.317369, "activity_30": 0.317268}, "fair_value": 0.340721, "trend_signal": 1, "relative_strength": 3.294189, "market_dynamics": 0.630376, "volatility": 4.555153, "volume_expansion": 7.242682, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3411, "high": 0.3534, "low": 0.3335, "close": 0.3361, "volume": 3544280.6, "quote_volume": 1213407.63707}, "trend_line": 0.3174, "activity_lines": {"activity_5": 0.338147, "activity_10": 0.330511, "activity_20": 0.319162, "activity_30": 0.318558}, "fair_value": 0.340472, "trend_signal": 1, "relative_strength": 4.35228, "market_dynamics": 0.641234, "volatility": 4.564231, "volume_expansion": -35.61817, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3363, "high": 0.3526, "low": 0.3208, "close": 0.3418, "volume": 3993488.1, "quote_volume": 1355741.24567}, "trend_line": 0.318797, "activity_lines": {"activity_5": 0.339233, "activity_10": 0.334518, "activity_20": 0.321458, "activity_30": 0.320132}, "fair_value": 0.340265, "trend_signal": 1, "relative_strength": 4.253825, "market_dynamics": 0.625253, "volatility": 4.571739, "volume_expansion": -22.562842, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3419, "high": 0.3695, "low": 0.3322, "close": 0.3625, "volume": 8777131.0, "quote_volume": 3110565.05179}, "trend_line": 0.320457, "activity_lines": {"activity_5": 0.347007, "activity_10": 0.341365, "activity_20": 0.325764, "activity_30": 0.322952}, "fair_value": 0.340243, "trend_signal": 1, "relative_strength": 11.674216, "market_dynamics": 0.825707, "volatility": 4.333958, "volume_expansion": 66.99525, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3626, "high": 0.3747, "low": 0.2065, "close": 0.2568, "volume": 25988779.3, "quote_volume": 7788388.8267}, "trend_line": 0.318507, "activity_lines": {"activity_5": 0.318187, "activity_10": 0.327565, "activity_20": 0.319852, "activity_30": 0.318845}, "fair_value": 0.339472, "trend_signal": 0, "relative_strength": -14.482224, "market_dynamics": 0.58707, "volatility": 9.04924, "volume_expansion": 308.887295, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2565, "high": 0.2828, "low": 0.2164, "close": 0.2418, "volume": 22863357.4, "quote_volume": 5656004.57943}, "trend_line": 0.316007, "activity_lines": {"activity_5": 0.28956, "activity_10": 0.311438, "activity_20": 0.312851, "activity_30": 0.313896}, "fair_value": 0.338067, "trend_signal": 0, "relative_strength": -17.674482, "market_dynamics": 0.322127, "volatility": 9.142656, "volume_expansion": 211.591791, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2415, "high": 0.2739, "low": 0.2356, "close": 0.2668, "volume": 8798848.6, "quote_volume": 2237802.72156}, "trend_line": 0.314307, "activity_lines": {"activity_5": 0.275893, "activity_10": 0.301075, "activity_20": 0.308646, "activity_30": 0.310721}, "fair_value": 0.336726, "trend_signal": 0, "relative_strength": -12.41899, "market_dynamics": -0.011388, "volatility": 9.588008, "volume_expansion": 20.070778, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.267, "high": 0.2751, "low": 0.2514, "close": 0.2702, "volume": 8125833.5, "quote_volume": 2138838.24762}, "trend_line": 0.312283, "activity_lines": {"activity_5": 0.26798, "activity_10": 0.292704, "activity_20": 0.304988, "activity_30": 0.307876}, "fair_value": 0.335484, "trend_signal": 0, "relative_strength": -11.262852, "market_dynamics": -0.517897, "volatility": 9.570757, "volume_expansion": 7.159907, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2704, "high": 0.2717, "low": 0.2398, "close": 0.2564, "volume": 6657315.6, "quote_volume": 1668310.21256}, "trend_line": 0.310343, "activity_lines": {"activity_5": 0.26024, "activity_10": 0.283067, "activity_20": 0.300206, "activity_30": 0.30427}, "fair_value": 0.333692, "trend_signal": 0, "relative_strength": -13.933107, "market_dynamics": -0.744791, "volatility": 9.657012, "volume_expansion": -14.33644, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2565, "high": 0.295, "low": 0.2537, "close": 0.2614, "volume": 17240591.9, "quote_volume": 4680436.68503}, "trend_line": 0.308483, "activity_lines": {"activity_5": 0.26124, "activity_10": 0.275898, "activity_20": 0.296169, "activity_30": 0.301113}, "fair_value": 0.332072, "trend_signal": 0, "relative_strength": -10.270432, "market_dynamics": -0.802049, "volatility": 9.207759, "volume_expansion": 106.830777, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2614, "high": 0.297, "low": 0.2593, "close": 0.2796, "volume": 12850842.9, "quote_volume": 3584306.87719}, "trend_line": 0.307293, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273371, "activity_20": 0.294017, "activity_30": 0.299249}, "fair_value": 0.330313, "trend_signal": 0, "relative_strength": -1.804445, "market_dynamics": -0.799656, "volatility": 8.906321, "volume_expansion": 46.854653, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2797, "high": 0.2825, "low": 0.2387, "close": 0.2644, "volume": 9740919.2, "quote_volume": 2532605.01021}, "trend_line": 0.305187, "activity_lines": {"activity_5": 0.267173, "activity_10": 0.2692, "activity_20": 0.290481, "activity_30": 0.296482}, "fair_value": 0.328996, "trend_signal": 0, "relative_strength": -5.561327, "market_dynamics": -0.822645, "volatility": 8.980464, "volume_expansion": 7.755147, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2641, "high": 0.2734, "low": 0.2608, "close": 0.2673, "volume": 2775047.7, "quote_volume": 742091.55845}, "trend_line": 0.302433, "activity_lines": {"activity_5": 0.267473, "activity_10": 0.26686, "activity_20": 0.28737, "activity_30": 0.294038}, "fair_value": 0.327876, "trend_signal": 0, "relative_strength": -5.122761, "market_dynamics": -0.812432, "volatility": 8.981641, "volume_expansion": -69.3433, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.267, "high": 0.2731, "low": 0.2594, "close": 0.2665, "volume": 2858273.4, "quote_volume": 765457.76217}, "trend_line": 0.300287, "activity_lines": {"activity_5": 0.2677, "activity_10": 0.265729, "activity_20": 0.284296, "activity_30": 0.291719}, "fair_value": 0.326713, "trend_signal": 0, "relative_strength": -6.563172, "market_dynamics": -0.854115, "volatility": 8.98134, "volume_expansion": -68.474645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2664, "high": 0.2979, "low": 0.2613, "close": 0.2891, "volume": 15753815.9, "quote_volume": 4447613.11749}, "trend_line": 0.29899, "activity_lines": {"activity_5": 0.274787, "activity_10": 0.270453, "activity_20": 0.283457, "activity_30": 0.290998}, "fair_value": 0.325704, "trend_signal": 0, "relative_strength": -0.418192, "market_dynamics": -0.70655, "volatility": 9.294225, "volume_expansion": 62.056272, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2892, "high": 0.306, "low": 0.257, "close": 0.2799, "volume": 19069405.8, "quote_volume": 5370565.8321}, "trend_line": 0.29736, "activity_lines": {"activity_5": 0.27696, "activity_10": 0.272916, "activity_20": 0.281693, "activity_30": 0.289766}, "fair_value": 0.32451, "trend_signal": 0, "relative_strength": -1.629341, "market_dynamics": -0.493975, "volatility": 9.314965, "volume_expansion": 83.94553, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2798, "high": 0.3407, "low": 0.2791, "close": 0.3274, "volume": 31796510.4, "quote_volume": 10258350.52079}, "trend_line": 0.29781, "activity_lines": {"activity_5": 0.294947, "activity_10": 0.283324, "activity_20": 0.28459, "activity_30": 0.291704}, "fair_value": 0.323699, "trend_signal": 0, "relative_strength": 15.387889, "market_dynamics": -0.027054, "volatility": 10.37712, "volume_expansion": 186.906138, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3274, "high": 0.3377, "low": 0.3152, "close": 0.3259, "volume": 11945589.5, "quote_volume": 3901014.763}, "trend_line": 0.298337, "activity_lines": {"activity_5": 0.308233, "activity_10": 0.292356, "activity_20": 0.287416, "activity_30": 0.293516}, "fair_value": 0.322771, "trend_signal": 0, "relative_strength": 11.744906, "market_dynamics": 0.351493, "volatility": 10.253592, "volume_expansion": 4.929672, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3259, "high": 0.3348, "low": 0.3158, "close": 0.3184, "volume": 4229373.8, "quote_volume": 1368711.6936}, "trend_line": 0.298527, "activity_lines": {"activity_5": 0.315113, "activity_10": 0.299013, "activity_20": 0.289588, "activity_30": 0.294811}, "fair_value": 0.321779, "trend_signal": 0, "relative_strength": 7.806934, "market_dynamics": 0.570739, "volatility": 6.462527, "volume_expansion": -62.613551, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3187, "high": 0.3296, "low": 0.3122, "close": 0.3256, "volume": 4071191.0, "quote_volume": 1302462.50342}, "trend_line": 0.299597, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.305851, "activity_20": 0.292558, "activity_30": 0.296557}, "fair_value": 0.320577, "trend_signal": 0, "relative_strength": 9.14975, "market_dynamics": 0.769331, "volatility": 6.110338, "volume_expansion": -64.128561, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3257, "high": 0.3264, "low": 0.3097, "close": 0.3209, "volume": 3686161.6, "quote_volume": 1172470.90601}, "trend_line": 0.30053, "activity_lines": {"activity_5": 0.322753, "activity_10": 0.310667, "activity_20": 0.295124, "activity_30": 0.297932}, "fair_value": 0.319696, "trend_signal": 0, "relative_strength": 4.485011, "market_dynamics": 0.702017, "volatility": 5.749325, "volume_expansion": -67.200118, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.321, "high": 0.3292, "low": 0.2906, "close": 0.294, "volume": 5703743.9, "quote_volume": 1757250.3405}, "trend_line": 0.300477, "activity_lines": {"activity_5": 0.312873, "activity_10": 0.309842, "activity_20": 0.295225, "activity_30": 0.297511}, "fair_value": 0.318596, "trend_signal": 0, "relative_strength": -3.91593, "market_dynamics": 0.60714, "volatility": 6.287179, "volume_expansion": -49.730411, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.294, "high": 0.3323, "low": 0.2858, "close": 0.3024, "volume": 11432054.3, "quote_volume": 3530200.26953}, "trend_line": 0.300857, "activity_lines": {"activity_5": 0.30802, "activity_10": 0.310005, "activity_20": 0.296327, "activity_30": 0.297635}, "fair_value": 0.317597, "trend_signal": 0, "relative_strength": -0.144264, "market_dynamics": 0.547792, "volatility": 6.084564, "volume_expansion": -2.442219, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3025, "high": 0.3218, "low": 0.2809, "close": 0.284, "volume": 6367993.0, "quote_volume": 1895074.33699}, "trend_line": 0.30086, "activity_lines": {"activity_5": 0.2986, "activity_10": 0.306185, "activity_20": 0.295863, "activity_30": 0.296547}, "fair_value": 0.316667, "trend_signal": 0, "relative_strength": -3.703609, "market_dynamics": 0.358401, "volatility": 6.374113, "volume_expansion": -45.093012, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2843, "high": 0.2871, "low": 0.2433, "close": 0.2483, "volume": 6877150.7, "quote_volume": 1811476.67932}, "trend_line": 0.299843, "activity_lines": {"activity_5": 0.279573, "activity_10": 0.295556, "activity_20": 0.292374, "activity_30": 0.293156}, "fair_value": 0.315371, "trend_signal": 0, "relative_strength": -14.252262, "market_dynamics": 0.059678, "volatility": 6.97907, "volume_expansion": -35.378493, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2484, "high": 0.2522, "low": 0.2257, "close": 0.2282, "volume": 9454028.6, "quote_volume": 2262549.13133}, "trend_line": 0.297157, "activity_lines": {"activity_5": 0.259, "activity_10": 0.282015, "activity_20": 0.28701, "activity_30": 0.288534}, "fair_value": 0.313458, "trend_signal": 0, "relative_strength": -21.711304, "market_dynamics": -0.195416, "volatility": 7.142175, "volume_expansion": -5.191734, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2284, "high": 0.2505, "low": 0.2263, "close": 0.2422, "volume": 8136675.3, "quote_volume": 1956084.64655}, "trend_line": 0.293817, "activity_lines": {"activity_5": 0.249273, "activity_10": 0.271958, "activity_20": 0.283045, "activity_30": 0.284988}, "fair_value": 0.311901, "trend_signal": 0, "relative_strength": -16.937675, "market_dynamics": -0.518288, "volatility": 7.352342, "volume_expansion": -18.130782, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2422, "high": 0.2435, "low": 0.2185, "close": 0.2284, "volume": 5825747.4, "quote_volume": 1344423.58876}, "trend_line": 0.290143, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.260942, "activity_20": 0.277883, "activity_30": 0.280768}, "fair_value": 0.31052, "trend_signal": 0, "relative_strength": -21.598549, "market_dynamics": -0.788799, "volatility": 7.475559, "volume_expansion": -40.696541, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2282, "high": 0.2298, "low": 0.1771, "close": 0.1791, "volume": 9582267.4, "quote_volume": 1914840.14983}, "trend_line": 0.28471, "activity_lines": {"activity_5": 0.216027, "activity_10": 0.242735, "activity_20": 0.268224, "activity_30": 0.273604}, "fair_value": 0.308848, "trend_signal": 0, "relative_strength": -35.742274, "market_dynamics": -0.971535, "volatility": 8.71108, "volume_expansion": -3.887732, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1794, "high": 0.1852, "low": 0.1606, "close": 0.1693, "volume": 11193790.0, "quote_volume": 1930489.26153}, "trend_line": 0.279197, "activity_lines": {"activity_5": 0.19738, "activity_10": 0.225278, "activity_20": 0.258, "activity_30": 0.266158}, "fair_value": 0.30696, "trend_signal": 0, "relative_strength": -35.653208, "market_dynamics": -1.077868, "volatility": 8.734993, "volume_expansion": 15.787497, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1693, "high": 0.1843, "low": 0.1589, "close": 0.1809, "volume": 7781317.5, "quote_volume": 1332741.6861}, "trend_line": 0.273853, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.212773, "activity_20": 0.24932, "activity_30": 0.259816}, "fair_value": 0.305241, "trend_signal": 0, "relative_strength": -32.3288, "market_dynamics": -1.186295, "volatility": 7.350569, "volume_expansion": -17.343596, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1809, "high": 0.1932, "low": 0.1724, "close": 0.1784, "volume": 16366333.4, "quote_volume": 3001002.04988}, "trend_line": 0.268597, "activity_lines": {"activity_5": 0.180673, "activity_10": 0.202358, "activity_20": 0.240871, "activity_30": 0.253658}, "fair_value": 0.303531, "trend_signal": 0, "relative_strength": -31.082315, "market_dynamics": -1.114658, "volatility": 7.323867, "volume_expansion": 67.94038, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1784, "high": 0.2036, "low": 0.1772, "close": 0.1961, "volume": 10231522.8, "quote_volume": 1942852.83287}, "trend_line": 0.26374, "activity_lines": {"activity_5": 0.183633, "activity_10": 0.197264, "activity_20": 0.234518, "activity_30": 0.248981}, "fair_value": 0.302066, "trend_signal": 0, "relative_strength": -25.254284, "market_dynamics": -0.979551, "volatility": 8.147275, "volume_expansion": 1.120517, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1962, "high": 0.2011, "low": 0.1853, "close": 0.1958, "volume": 8521924.7, "quote_volume": 1642234.1338}, "trend_line": 0.258183, "activity_lines": {"activity_5": 0.188647, "activity_10": 0.194047, "activity_20": 0.228475, "activity_30": 0.244598}, "fair_value": 0.300752, "trend_signal": 0, "relative_strength": -24.10297, "market_dynamics": -0.893611, "volatility": 8.058113, "volume_expansion": -18.068893, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1957, "high": 0.1976, "low": 0.1845, "close": 0.1947, "volume": 4166078.1, "quote_volume": 795082.35987}, "trend_line": 0.256113, "activity_lines": {"activity_5": 0.19218, "activity_10": 0.192235, "activity_20": 0.222664, "activity_30": 0.240502}, "fair_value": 0.299496, "trend_signal": 0, "relative_strength": -25.625477, "market_dynamics": -0.850784, "volatility": 8.07519, "volume_expansion": -57.583972, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1947, "high": 0.1996, "low": 0.183, "close": 0.1871, "volume": 3967135.3, "quote_volume": 761821.8577}, "trend_line": 0.25429, "activity_lines": {"activity_5": 0.191487, "activity_10": 0.190015, "activity_20": 0.216579, "activity_30": 0.236049}, "fair_value": 0.298197, "trend_signal": 0, "relative_strength": -28.796345, "market_dynamics": -0.899074, "volatility": 7.949624, "volume_expansion": -56.245617, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1872, "high": 0.1973, "low": 0.1739, "close": 0.1745, "volume": 3847856.8, "quote_volume": 708937.79821}, "trend_line": 0.251213, "activity_lines": {"activity_5": 0.18618, "activity_10": 0.186251, "activity_20": 0.209736, "activity_30": 0.230902}, "fair_value": 0.296837, "trend_signal": 0, "relative_strength": -31.078485, "market_dynamics": -0.986211, "volatility": 7.841815, "volume_expansion": -49.828429, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1745, "high": 0.1932, "low": 0.1687, "close": 0.1783, "volume": 6284908.3, "quote_volume": 1142784.37768}, "trend_line": 0.24815, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.184409, "activity_20": 0.203982, "activity_30": 0.226198}, "fair_value": 0.295368, "trend_signal": 0, "relative_strength": -27.984798, "market_dynamics": -0.958185, "volatility": 7.937194, "volume_expansion": -14.912, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1781, "high": 0.1845, "low": 0.1672, "close": 0.1714, "volume": 4653329.6, "quote_volume": 815539.12259}, "trend_line": 0.245317, "activity_lines": {"activity_5": 0.177507, "activity_10": 0.182224, "activity_20": 0.198275, "activity_30": 0.221246}, "fair_value": 0.293917, "trend_signal": 0, "relative_strength": -28.809129, "market_dynamics": -0.861925, "volatility": 7.486109, "volume_expansion": -37.181349, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1707, "high": 0.1712, "low": 0.1588, "close": 0.1615, "volume": 7581529.9, "quote_volume": 1253861.48153}, "trend_line": 0.241987, "activity_lines": {"activity_5": 0.17094, "activity_10": 0.178378, "activity_20": 0.192324, "activity_30": 0.215838}, "fair_value": 0.292613, "trend_signal": 0, "relative_strength": -28.703324, "market_dynamics": -0.70966, "volatility": 7.381236, "volume_expansion": -0.020408, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1614, "high": 0.2, "low": 0.1614, "close": 0.1984, "volume": 19563699.3, "quote_volume": 3542801.25998}, "trend_line": 0.23928, "activity_lines": {"activity_5": 0.178887, "activity_10": 0.181384, "activity_20": 0.19067, "activity_30": 0.213026}, "fair_value": 0.291741, "trend_signal": 0, "relative_strength": -12.852556, "market_dynamics": -0.244745, "volatility": 9.632374, "volume_expansion": 133.541912, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.198, "high": 0.2448, "low": 0.1902, "close": 0.2282, "volume": 46790182.5, "quote_volume": 9973175.80901}, "trend_line": 0.238073, "activity_lines": {"activity_5": 0.196013, "activity_10": 0.189489, "activity_20": 0.192436, "activity_30": 0.212312}, "fair_value": 0.291033, "trend_signal": 0, "relative_strength": 1.880218, "market_dynamics": 0.256359, "volatility": 10.354115, "volume_expansion": 348.556643, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2281, "high": 0.2419, "low": 0.2123, "close": 0.226, "volume": 29428536.1, "quote_volume": 6644605.5723}, "trend_line": 0.236697, "activity_lines": {"activity_5": 0.208827, "activity_10": 0.196289, "activity_20": 0.194307, "activity_30": 0.211533}, "fair_value": 0.290347, "trend_signal": 0, "relative_strength": 3.321458, "market_dynamics": 0.73208, "volatility": 8.382839, "volume_expansion": 159.714725, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2259, "high": 0.2483, "low": 0.2238, "close": 0.2289, "volume": 18398149.8, "quote_volume": 4416983.72442}, "trend_line": 0.235443, "activity_lines": {"activity_5": 0.219427, "activity_10": 0.203073, "activity_20": 0.196817, "activity_30": 0.21103}, "fair_value": 0.289654, "trend_signal": 0, "relative_strength": 4.005033, "market_dynamics": 1.084868, "volatility": 8.129451, "volume_expansion": 54.183809, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.0842, "close": 0.1262, "volume": 239614326.6, "quote_volume": 30093918.93922}, "trend_line": 0.230013, "activity_lines": {"activity_5": 0.19196, "activity_10": 0.190582, "activity_20": 0.189809, "activity_30": 0.203982}, "fair_value": 0.288232, "trend_signal": 0, "relative_strength": -41.197329, "market_dynamics": 0.958702, "volatility": 14.533357, "volume_expansion": 916.630231, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1261, "high": 0.1518, "low": 0.1085, "close": 0.1272, "volume": 280565559.4, "quote_volume": 34944270.8317}, "trend_line": 0.224923, "activity_lines": {"activity_5": 0.16718, "activity_10": 0.179518, "activity_20": 0.183478, "activity_30": 0.197349}, "fair_value": 0.286916, "trend_signal": 0, "relative_strength": -36.841051, "market_dynamics": 0.671131, "volatility": 14.542321, "volume_expansion": 655.731261, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1274, "high": 0.131, "low": 0.0946, "close": 0.0981, "volume": 100891925.7, "quote_volume": 11281817.23128}, "trend_line": 0.21728, "activity_lines": {"activity_5": 0.137447, "activity_10": 0.164253, "activity_20": 0.174856, "activity_30": 0.189166}, "fair_value": 0.285451, "trend_signal": 0, "relative_strength": -49.891749, "market_dynamics": 0.231044, "volatility": 15.211657, "volume_expansion": 141.583206, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.098, "high": 0.1037, "low": 0.0902, "close": 0.0933, "volume": 49929568.8, "quote_volume": 4797423.3829}, "trend_line": 0.209527, "activity_lines": {"activity_5": 0.114787, "activity_10": 0.149504, "activity_20": 0.166463, "activity_30": 0.181168}, "fair_value": 0.284064, "trend_signal": 0, "relative_strength": -51.515081, "market_dynamics": -0.235159, "volatility": 15.188375, "volume_expansion": 13.558888, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0934, "high": 0.1003, "low": 0.0889, "close": 0.091, "volume": 49052656.6, "quote_volume": 4581996.55121}, "trend_line": 0.201947, "activity_lines": {"activity_5": 0.100207, "activity_10": 0.135882, "activity_20": 0.158494, "activity_30": 0.173521}, "fair_value": 0.282762, "trend_signal": 0, "relative_strength": -53.13724, "market_dynamics": -0.515181, "volatility": 15.167845, "volume_expansion": 6.771958, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.091, "high": 0.0966, "low": 0.0896, "close": 0.0927, "volume": 29608391.2, "quote_volume": 2747094.26589}, "trend_line": 0.194183, "activity_lines": {"activity_5": 0.095387, "activity_10": 0.124031, "activity_20": 0.151107, "activity_30": 0.166473}, "fair_value": 0.281653, "trend_signal": 0, "relative_strength": -52.351655, "market_dynamics": -0.772451, "volatility": 15.239691, "volume_expansion": -36.818242, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0927, "high": 0.1143, "low": 0.0926, "close": 0.0989, "volume": 77007020.2, "quote_volume": 7903515.91313}, "trend_line": 0.186783, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.114558, "activity_20": 0.144675, "activity_30": 0.160325}, "fair_value": 0.280659, "trend_signal": 0, "relative_strength": -47.866888, "market_dynamics": -0.815203, "volatility": 15.424709, "volume_expansion": 53.023879, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0988, "high": 0.0997, "low": 0.0907, "close": 0.0959, "volume": 39845014.0, "quote_volume": 3793916.29078}, "trend_line": 0.18018, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.106349, "activity_20": 0.138348, "activity_30": 0.154462}, "fair_value": 0.279468, "trend_signal": 0, "relative_strength": -50.46385, "market_dynamics": -0.80951, "volatility": 15.370059, "volume_expansion": -22.627233, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0959, "high": 0.0974, "low": 0.091, "close": 0.0922, "volume": 18250642.4, "quote_volume": 1710672.6811}, "trend_line": 0.173173, "activity_lines": {"activity_5": 0.094513, "activity_10": 0.099873, "activity_20": 0.132061, "activity_30": 0.148786}, "fair_value": 0.278246, "trend_signal": 0, "relative_strength": -52.074041, "market_dynamics": -0.791694, "volatility": 15.370005, "volume_expansion": -64.833916, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0921, "high": 0.0977, "low": 0.0894, "close": 0.0951, "volume": 26554679.5, "quote_volume": 2488081.90263}, "trend_line": 0.166877, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.096356, "activity_20": 0.126546, "activity_30": 0.143749}, "fair_value": 0.277113, "trend_signal": 0, "relative_strength": -49.531269, "market_dynamics": -0.730688, "volatility": 15.421325, "volume_expansion": -49.707103, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0951, "high": 0.0956, "low": 0.0852, "close": 0.0894, "volume": 16813041.5, "quote_volume": 1508790.5307}, "trend_line": 0.16158, "activity_lines": {"activity_5": 0.09298, "activity_10": 0.094236, "activity_20": 0.120967, "activity_30": 0.13875}, "fair_value": 0.275946, "trend_signal": 0, "relative_strength": -51.70944, "market_dynamics": -0.768967, "volatility": 13.770797, "volume_expansion": -68.534, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0893, "high": 0.0902, "low": 0.0864, "close": 0.0874, "volume": 9721574.1, "quote_volume": 856863.35411}, "trend_line": 0.156887, "activity_lines": {"activity_5": 0.09068, "activity_10": 0.092422, "activity_20": 0.115699, "activity_30": 0.133965}, "fair_value": 0.274752, "trend_signal": 0, "relative_strength": -51.640706, "market_dynamics": -0.799755, "volatility": 12.718702, "volume_expansion": -81.903294, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0875, "high": 0.0878, "low": 0.0742, "close": 0.0753, "volume": 29916909.0, "quote_volume": 2355048.2618}, "trend_line": 0.151323, "activity_lines": {"activity_5": 0.085113, "activity_10": 0.089131, "activity_20": 0.109753, "activity_30": 0.128701}, "fair_value": 0.273477, "trend_signal": 0, "relative_strength": -55.771346, "market_dynamics": -0.821939, "volatility": 12.820637, "volume_expansion": -45.628933, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0755, "high": 0.0781, "low": 0.072, "close": 0.0751, "volume": 21912752.7, "quote_volume": 1650757.00462}, "trend_line": 0.146213, "activity_lines": {"activity_5": 0.080853, "activity_10": 0.086218, "activity_20": 0.10426, "activity_30": 0.123783}, "fair_value": 0.272013, "trend_signal": 0, "relative_strength": -57.739962, "market_dynamics": -0.882617, "volatility": 12.759975, "volume_expansion": -60.733334, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0753, "high": 0.0789, "low": 0.0746, "close": 0.0757, "volume": 20212349.2, "quote_volume": 1535825.22427}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.083745, "activity_20": 0.099317, "activity_30": 0.119234}, "fair_value": 0.270631, "trend_signal": 0, "relative_strength": -57.753158, "market_dynamics": -0.823158, "volatility": 7.15758, "volume_expansion": -64.27836, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0756, "high": 0.0771, "low": 0.0738, "close": 0.0742, "volume": 16538732.1, "quote_volume": 1249498.01043}, "trend_line": 0.139597, "activity_lines": {"activity_5": 0.075807, "activity_10": 0.081278, "activity_20": 0.094686, "activity_30": 0.11481}, "fair_value": 0.269311, "trend_signal": 0, "relative_strength": -57.323146, "market_dynamics": -0.725353, "volatility": 7.079571, "volume_expansion": -71.000343, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0742, "high": 0.0751, "low": 0.0687, "close": 0.0724, "volume": 17496181.1, "quote_volume": 1257363.20492}, "trend_line": 0.13598, "activity_lines": {"activity_5": 0.074093, "activity_10": 0.07882, "activity_20": 0.090299, "activity_30": 0.110475}, "fair_value": 0.267876, "trend_signal": 0, "relative_strength": -56.430473, "market_dynamics": -0.541389, "volatility": 4.608459, "volume_expansion": -69.265805, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0724, "high": 0.073, "low": 0.0684, "close": 0.0719, "volume": 14880048.3, "quote_volume": 1042524.62446}, "trend_line": 0.13243, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.076753, "activity_20": 0.086465, "activity_30": 0.106341}, "fair_value": 0.266414, "trend_signal": 0, "relative_strength": -55.978817, "market_dynamics": -0.328745, "volatility": 4.549041, "volume_expansion": -73.107651, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0719, "high": 0.0722, "low": 0.0662, "close": 0.0673, "volume": 11939328.8, "quote_volume": 823309.84612}, "trend_line": 0.128137, "activity_lines": {"activity_5": 0.071027, "activity_10": 0.074285, "activity_20": 0.082937, "activity_30": 0.102139}, "fair_value": 0.265044, "trend_signal": 0, "relative_strength": -58.521508, "market_dynamics": -0.219206, "volatility": 4.704206, "volume_expansion": -78.075855, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0672, "high": 0.0719, "low": 0.0672, "close": 0.0682, "volume": 11053438.7, "quote_volume": 766430.69798}, "trend_line": 0.123883, "activity_lines": {"activity_5": 0.06966, "activity_10": 0.072435, "activity_20": 0.08025, "activity_30": 0.098272}, "fair_value": 0.263681, "trend_signal": 0, "relative_strength": -57.285145, "market_dynamics": -0.121312, "volatility": 4.674792, "volume_expansion": -79.564806, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0682, "high": 0.0914, "low": 0.0655, "close": 0.0755, "volume": 68244810.2, "quote_volume": 5225135.15342}, "trend_line": 0.11991, "activity_lines": {"activity_5": 0.071227, "activity_10": 0.0724, "activity_20": 0.079024, "activity_30": 0.095151}, "fair_value": 0.262346, "trend_signal": 0, "relative_strength": -52.892646, "market_dynamics": 0.080278, "volatility": 5.285668, "volume_expansion": 49.916992, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0755, "high": 0.0828, "low": 0.0697, "close": 0.0704, "volume": 51959969.8, "quote_volume": 3982862.36429}, "trend_line": 0.11602, "activity_lines": {"activity_5": 0.071007, "activity_10": 0.071691, "activity_20": 0.077553, "activity_30": 0.091956}, "fair_value": 0.260974, "trend_signal": 0, "relative_strength": -54.91172, "market_dynamics": 0.209583, "volatility": 5.434153, "volume_expansion": 52.413486, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0704, "high": 0.0708, "low": 0.0647, "close": 0.0669, "volume": 20404212.1, "quote_volume": 1363311.46386}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.069753, "activity_10": 0.070655, "activity_20": 0.07602, "activity_30": 0.088787}, "fair_value": 0.259575, "trend_signal": 0, "relative_strength": -56.449972, "market_dynamics": 0.293066, "volatility": 5.46832, "volume_expansion": -32.137668, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0669, "high": 0.0675, "low": 0.0612, "close": 0.0651, "volume": 15123621.2, "quote_volume": 974031.09112}, "trend_line": 0.10866, "activity_lines": {"activity_5": 0.068233, "activity_10": 0.069444, "activity_20": 0.074464, "activity_30": 0.085734}, "fair_value": 0.258033, "trend_signal": 0, "relative_strength": -55.609822, "market_dynamics": 0.34064, "volatility": 5.270468, "volume_expansion": -46.610143, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0651, "high": 0.0673, "low": 0.0633, "close": 0.0652, "volume": 13652202.7, "quote_volume": 887370.30234}, "trend_line": 0.10512, "activity_lines": {"activity_5": 0.066893, "activity_10": 0.068433, "activity_20": 0.073051, "activity_30": 0.08293}, "fair_value": 0.256388, "trend_signal": 0, "relative_strength": -54.271226, "market_dynamics": 0.222807, "volatility": 5.219397, "volume_expansion": -48.592336, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0652, "high": 0.0655, "low": 0.061, "close": 0.0614, "volume": 6206948.8, "quote_volume": 393705.01441}, "trend_line": 0.101783, "activity_lines": {"activity_5": 0.064487, "activity_10": 0.066922, "activity_20": 0.0714, "activity_30": 0.080109}, "fair_value": 0.254703, "trend_signal": 0, "relative_strength": -54.677413, "market_dynamics": 0.109426, "volatility": 5.307796, "volume_expansion": -75.550366, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0614, "high": 0.0628, "low": 0.0581, "close": 0.0593, "volume": 13004900.8, "quote_volume": 792874.25689}, "trend_line": 0.097147, "activity_lines": {"activity_5": 0.06232, "activity_10": 0.065262, "activity_20": 0.069698, "activity_30": 0.077368}, "fair_value": 0.253038, "trend_signal": 0, "relative_strength": -54.092382, "market_dynamics": 0.108266, "volatility": 4.27298, "volume_expansion": -41.3839, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0592, "high": 0.0598, "low": 0.0577, "close": 0.0588, "volume": 7265402.6, "quote_volume": 426965.94784}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.060727, "activity_10": 0.063749, "activity_20": 0.068136, "activity_30": 0.074894}, "fair_value": 0.25135, "trend_signal": 0, "relative_strength": -53.887654, "market_dynamics": 0.1536, "volatility": 4.26265, "volume_expansion": -64.658291, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0589, "high": 0.0668, "low": 0.0567, "close": 0.0571, "volume": 26754630.1, "quote_volume": 1648725.60871}, "trend_line": 0.08587, "activity_lines": {"activity_5": 0.059107, "activity_10": 0.062165, "activity_20": 0.06659, "activity_30": 0.072675}, "fair_value": 0.249708, "trend_signal": 0, "relative_strength": -53.048773, "market_dynamics": 0.230527, "volatility": 4.217312, "volume_expansion": 27.507516, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0571, "high": 0.059, "low": 0.0537, "close": 0.0554, "volume": 9089855.7, "quote_volume": 515163.80283}, "trend_line": 0.080087, "activity_lines": {"activity_5": 0.057453, "activity_10": 0.060458, "activity_20": 0.065048, "activity_30": 0.070709}, "fair_value": 0.247948, "trend_signal": 0, "relative_strength": -52.818476, "market_dynamics": 0.304421, "volatility": 4.226352, "volume_expansion": -54.798304, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0555, "high": 0.067, "low": 0.0546, "close": 0.0642, "volume": 42892052.1, "quote_volume": 2695003.46147}, "trend_line": 0.07802, "activity_lines": {"activity_5": 0.059387, "activity_10": 0.060584, "activity_20": 0.064534, "activity_30": 0.069684}, "fair_value": 0.246265, "trend_signal": 0, "relative_strength": -45.459953, "market_dynamics": 0.676329, "volatility": 6.23928, "volume_expansion": 100.303828, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0643, "high": 0.0812, "low": 0.0628, "close": 0.0738, "volume": 59395300.7, "quote_volume": 4215799.66709}, "trend_line": 0.07624, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.06266, "activity_20": 0.065054, "activity_30": 0.069412}, "fair_value": 0.24468, "trend_signal": 0, "relative_strength": -35.85047, "market_dynamics": 1.126514, "volatility": 7.423996, "volume_expansion": 148.545204, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0738, "high": 0.0738, "low": 0.0658, "close": 0.0712, "volume": 35425130.3, "quote_volume": 2437146.70132}, "trend_line": 0.075343, "activity_lines": {"activity_5": 0.067447, "activity_10": 0.064202, "activity_20": 0.065391, "activity_30": 0.069087}, "fair_value": 0.243096, "trend_signal": 0, "relative_strength": -36.931259, "market_dynamics": 1.443278, "volatility": 7.269998, "volume_expansion": 46.550805, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0712, "high": 0.0814, "low": 0.0699, "close": 0.0803, "volume": 52917019.4, "quote_volume": 4000698.63851}, "trend_line": 0.07491, "activity_lines": {"activity_5": 0.072767, "activity_10": 0.06732, "activity_20": 0.066614, "activity_30": 0.069406}, "fair_value": 0.241546, "trend_signal": 0, "relative_strength": -27.553404, "market_dynamics": 1.866711, "volatility": 7.915715, "volume_expansion": 105.720239, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0802, "high": 0.0815, "low": 0.07, "close": 0.0701, "volume": 35467598.2, "quote_volume": 2686911.83058}, "trend_line": 0.074213, "activity_lines": {"activity_5": 0.07314, "activity_10": 0.068307, "activity_20": 0.066841, "activity_30": 0.069096}, "fair_value": 0.239815, "trend_signal": 0, "relative_strength": -34.527556, "market_dynamics": 1.843943, "volatility": 8.253426, "volume_expansion": 33.912917, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0701, "high": 0.0719, "low": 0.0624, "close": 0.0682, "volume": 44093270.8, "quote_volume": 2945263.37843}, "trend_line": 0.073397, "activity_lines": {"activity_5": 0.0719, "activity_10": 0.06886, "activity_20": 0.066914, "activity_30": 0.068708}, "fair_value": 0.238031, "trend_signal": 0, "relative_strength": -35.122055, "market_dynamics": 1.751104, "volatility": 8.088132, "volume_expansion": 58.248581, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0682, "high": 0.0717, "low": 0.0668, "close": 0.0672, "volume": 25737433.7, "quote_volume": 1791276.93723}, "trend_line": 0.07234, "activity_lines": {"activity_5": 0.07006, "activity_10": 0.069107, "activity_20": 0.06692, "activity_30": 0.068308}, "fair_value": 0.236183, "trend_signal": 0, "relative_strength": -34.796212, "market_dynamics": 1.669096, "volatility": 7.981218, "volume_expansion": -8.975748, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0672, "high": 0.0878, "low": 0.0651, "close": 0.0838, "volume": 75220426.5, "quote_volume": 5714091.05629}, "trend_line": 0.071937, "activity_lines": {"activity_5": 0.074193, "activity_10": 0.072229, "activity_20": 0.068532, "activity_30": 0.069048}, "fair_value": 0.234526, "trend_signal": 0, "relative_strength": -17.876093, "market_dynamics": 1.682762, "volatility": 10.080741, "volume_expansion": 140.37939, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0837, "high": 0.0846, "low": 0.0753, "close": 0.0765, "volume": 75998032.3, "quote_volume": 6073579.13044}, "trend_line": 0.071413, "activity_lines": {"activity_5": 0.075053, "activity_10": 0.073569, "activity_20": 0.069392, "activity_30": 0.069342}, "fair_value": 0.232812, "trend_signal": 0, "relative_strength": -24.378699, "market_dynamics": 1.765776, "volatility": 10.466323, "volume_expansion": 120.314083, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0765, "high": 0.0784, "low": 0.072, "close": 0.0728, "volume": 14979647.8, "quote_volume": 1127192.26608}, "trend_line": 0.07067, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.073884, "activity_20": 0.069856, "activity_30": 0.069432}, "fair_value": 0.230976, "trend_signal": 0, "relative_strength": -26.96024, "market_dynamics": 1.674963, "volatility": 10.41865, "volume_expansion": -56.820562, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0726, "high": 0.0769, "low": 0.0724, "close": 0.0751, "volume": 23857530.4, "quote_volume": 1794567.78725}, "trend_line": 0.070193, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.0743, "activity_20": 0.070517, "activity_30": 0.069717}, "fair_value": 0.229288, "trend_signal": 0, "relative_strength": -22.674176, "market_dynamics": 1.675428, "volatility": 10.323634, "volume_expansion": -26.529503, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0751, "high": 0.0755, "low": 0.0713, "close": 0.0727, "volume": 10223059.9, "quote_volume": 747608.72657}, "trend_line": 0.069703, "activity_lines": {"activity_5": 0.074607, "activity_10": 0.074082, "activity_20": 0.070951, "activity_30": 0.069879}, "fair_value": 0.227563, "trend_signal": 1, "relative_strength": -24.782378, "market_dynamics": 1.467785, "volatility": 10.390752, "volume_expansion": -66.35537, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0726, "high": 0.0771, "low": 0.0707, "close": 0.0733, "volume": 18002673.1, "quote_volume": 1333853.96157}, "trend_line": 0.069637, "activity_lines": {"activity_5": 0.073647, "activity_10": 0.073993, "activity_20": 0.071432, "activity_30": 0.070111}, "fair_value": 0.226055, "trend_signal": 1, "relative_strength": -22.033055, "market_dynamics": 1.293004, "volatility": 10.308701, "volume_expansion": -40.517189, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0734, "high": 0.0761, "low": 0.0726, "close": 0.0758, "volume": 7015556.4, "quote_volume": 518827.73654}, "trend_line": 0.06966, "activity_lines": {"activity_5": 0.07422, "activity_10": 0.07432, "activity_20": 0.07212, "activity_30": 0.070509}, "fair_value": 0.224472, "trend_signal": 1, "relative_strength": -19.132828, "market_dynamics": 1.271192, "volatility": 10.205936, "volume_expansion": -76.505117, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0756, "high": 0.0795, "low": 0.0742, "close": 0.0774, "volume": 10037416.7, "quote_volume": 773357.53619}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.075373, "activity_10": 0.07502, "activity_20": 0.07291, "activity_30": 0.071008}, "fair_value": 0.222864, "trend_signal": 1, "relative_strength": -17.229714, "market_dynamics": 1.173353, "volatility": 9.534666, "volume_expansion": -66.180293, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0775, "high": 0.0795, "low": 0.0743, "close": 0.0768, "volume": 8340424.2, "quote_volume": 640402.3212}, "trend_line": 0.069803, "activity_lines": {"activity_5": 0.07602, "activity_10": 0.075478, "activity_20": 0.073584, "activity_30": 0.071465}, "fair_value": 0.221474, "trend_signal": 1, "relative_strength": -17.053168, "market_dynamics": 1.030827, "volatility": 8.814701, "volume_expansion": -71.99872, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0768, "high": 0.0808, "low": 0.0751, "close": 0.0765, "volume": 10188675.6, "quote_volume": 789187.72031}, "trend_line": 0.06994, "activity_lines": {"activity_5": 0.076453, "activity_10": 0.075725, "activity_20": 0.074156, "activity_30": 0.071897}, "fair_value": 0.220128, "trend_signal": 1, "relative_strength": -16.807622, "market_dynamics": 0.857757, "volatility": 8.745477, "volume_expansion": -65.631115, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0767, "high": 0.0777, "low": 0.0738, "close": 0.0758, "volume": 9257405.0, "quote_volume": 697345.7387}, "trend_line": 0.07007, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.075676, "activity_20": 0.07458, "activity_30": 0.072275}, "fair_value": 0.218831, "trend_signal": 1, "relative_strength": -18.206491, "market_dynamics": 0.599669, "volatility": 8.100823, "volume_expansion": -68.877083, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0759, "high": 0.0781, "low": 0.0737, "close": 0.0772, "volume": 7039725.7, "quote_volume": 535025.85781}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.076647, "activity_10": 0.076027, "activity_20": 0.075056, "activity_30": 0.072735}, "fair_value": 0.217511, "trend_signal": 1, "relative_strength": -14.51199, "market_dynamics": 0.465873, "volatility": 7.31327, "volume_expansion": -75.521585, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0773, "high": 0.0775, "low": 0.0707, "close": 0.0712, "volume": 15748531.1, "quote_volume": 1156414.81837}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.075275, "activity_20": 0.074865, "activity_30": 0.072787}, "fair_value": 0.216086, "trend_signal": 1, "relative_strength": -16.357759, "market_dynamics": 0.298428, "volatility": 7.603769, "volume_expansion": -45.866167, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0713, "high": 0.0716, "low": 0.0665, "close": 0.0693, "volume": 7540662.4, "quote_volume": 517538.1713}, "trend_line": 0.070293, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074205, "activity_20": 0.074418, "activity_30": 0.072709}, "fair_value": 0.214706, "trend_signal": 1, "relative_strength": -15.40261, "market_dynamics": 0.087989, "volatility": 7.633024, "volume_expansion": -72.403066, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0693, "high": 0.0723, "low": 0.0683, "close": 0.0695, "volume": 5698788.2, "quote_volume": 399166.83229}, "trend_line": 0.070263, "activity_lines": {"activity_5": 0.071233, "activity_10": 0.073278, "activity_20": 0.073966, "activity_30": 0.072658}, "fair_value": 0.213311, "trend_signal": 1, "relative_strength": -11.520647, "market_dynamics": -0.138444, "volatility": 3.651495, "volume_expansion": -76.871285, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0695, "high": 0.0707, "low": 0.0685, "close": 0.069, "volume": 2656735.1, "quote_volume": 185382.55596}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.072318, "activity_20": 0.073486, "activity_30": 0.072577}, "fair_value": 0.211829, "trend_signal": 0, "relative_strength": -10.805326, "market_dynamics": -0.47185, "volatility": 3.0102, "volume_expansion": -88.449495, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0692, "high": 0.0717, "low": 0.0681, "close": 0.0692, "volume": 2149670.1, "quote_volume": 150656.12204}, "trend_line": 0.07047, "activity_lines": {"activity_5": 0.069353, "activity_10": 0.071473, "activity_20": 0.073036, "activity_30": 0.072504}, "fair_value": 0.210276, "trend_signal": 0, "relative_strength": -9.607417, "market_dynamics": -0.636642, "volatility": 2.78678, "volume_expansion": -89.494671, "expectation": {"probability": 42.464, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0693, "high": 0.0739, "low": 0.0679, "close": 0.0706, "volume": 14996363.2, "quote_volume": 1060312.63726}, "trend_line": 0.07065, "activity_lines": {"activity_5": 0.069673, "activity_10": 0.071002, "activity_20": 0.072772, "activity_30": 0.072512}, "fair_value": 0.208678, "trend_signal": 0, "relative_strength": -7.260371, "market_dynamics": -0.617852, "volatility": 2.699394, "volume_expansion": -22.854648, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0707, "high": 0.0739, "low": 0.0694, "close": 0.0729, "volume": 8008062.4, "quote_volume": 575786.54291}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.071073, "activity_20": 0.072725, "activity_30": 0.072657}, "fair_value": 0.207103, "trend_signal": 0, "relative_strength": -7.654199, "market_dynamics": -0.427283, "volatility": 2.733922, "volume_expansion": -54.58954, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0733, "high": 0.0748, "low": 0.0709, "close": 0.0737, "volume": 12691252.6, "quote_volume": 922028.39548}, "trend_line": 0.071513, "activity_lines": {"activity_5": 0.071953, "activity_10": 0.07136, "activity_20": 0.072732, "activity_30": 0.072829}, "fair_value": 0.205671, "trend_signal": 0, "relative_strength": -7.502731, "market_dynamics": -0.148153, "volatility": 2.740267, "volume_expansion": -25.268784, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0737, "high": 0.075, "low": 0.07, "close": 0.0714, "volume": 12222265.0, "quote_volume": 888080.32054}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.07206, "activity_10": 0.07128, "activity_20": 0.072489, "activity_30": 0.072822}, "fair_value": 0.204106, "trend_signal": 0, "relative_strength": -8.477901, "market_dynamics": -0.024479, "volatility": 2.688577, "volume_expansion": -11.641745, "expectation": {"probability": 44.405, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0712, "high": 0.0777, "low": 0.0701, "close": 0.0762, "volume": 20332572.0, "quote_volume": 1513850.62077}, "trend_line": 0.07257, "activity_lines": {"activity_5": 0.073607, "activity_10": 0.072153, "activity_20": 0.072761, "activity_30": 0.073097}, "fair_value": 0.202492, "trend_signal": 0, "relative_strength": -1.493585, "market_dynamics": 0.213786, "volatility": 3.20721, "volume_expansion": 84.015987, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.076, "high": 0.0785, "low": 0.0738, "close": 0.0766, "volume": 11620006.6, "quote_volume": 887357.88151}, "trend_line": 0.073277, "activity_lines": {"activity_5": 0.07482, "activity_10": 0.073116, "activity_20": 0.073074, "activity_30": 0.073357}, "fair_value": 0.201072, "trend_signal": 0, "relative_strength": 0.048635, "market_dynamics": 0.364592, "volatility": 3.203968, "volume_expansion": 6.788097, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0764, "high": 0.0769, "low": 0.0688, "close": 0.0696, "volume": 9035526.2, "quote_volume": 672467.16142}, "trend_line": 0.073457, "activity_lines": {"activity_5": 0.0733, "activity_10": 0.072709, "activity_20": 0.072701, "activity_30": 0.07312}, "fair_value": 0.199628, "trend_signal": 0, "relative_strength": -7.071316, "market_dynamics": 0.238725, "volatility": 3.983791, "volume_expansion": -10.894607, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0695, "high": 0.0731, "low": 0.0597, "close": 0.0718, "volume": 22966360.9, "quote_volume": 1549195.68518}, "trend_line": 0.07339, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072696, "activity_20": 0.072565, "activity_30": 0.073013}, "fair_value": 0.198189, "trend_signal": 0, "relative_strength": -2.418882, "market_dynamics": 0.415828, "volatility": 4.096851, "volume_expansion": 113.096751, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0715, "high": 0.0753, "low": 0.0653, "close": 0.0661, "volume": 13880303.5, "quote_volume": 982441.38982}, "trend_line": 0.07322, "activity_lines": {"activity_5": 0.070393, "activity_10": 0.071605, "activity_20": 0.07189, "activity_30": 0.072543}, "fair_value": 0.196696, "trend_signal": 0, "relative_strength": -5.352178, "market_dynamics": 0.130323, "volatility": 4.487042, "volume_expansion": 31.301577, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.0657, "close": 0.0697, "volume": 7045257.7, "quote_volume": 478627.21955}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.069607, "activity_10": 0.071222, "activity_20": 0.071591, "activity_30": 0.072316}, "fair_value": 0.19528, "trend_signal": 0, "relative_strength": -0.889369, "market_dynamics": -0.010424, "volatility": 4.35127, "volume_expansion": -33.364316, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0699, "high": 0.0743, "low": 0.0687, "close": 0.072, "volume": 7802744.0, "quote_volume": 559628.04159}, "trend_line": 0.07293, "activity_lines": {"activity_5": 0.07002, "activity_10": 0.071247, "activity_20": 0.071541, "activity_30": 0.07226}, "fair_value": 0.193893, "trend_signal": 0, "relative_strength": 2.433433, "market_dynamics": 0.190469, "volatility": 4.366703, "volume_expansion": -25.411583, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.0741, "low": 0.0694, "close": 0.0704, "volume": 7600946.0, "quote_volume": 545749.67637}, "trend_line": 0.073003, "activity_lines": {"activity_5": 0.070207, "activity_10": 0.070956, "activity_20": 0.071365, "activity_30": 0.072097}, "fair_value": 0.192432, "trend_signal": 0, "relative_strength": 0.20273, "market_dynamics": 0.150828, "volatility": 4.417668, "volume_expansion": -27.082901, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0705, "high": 0.0743, "low": 0.0701, "close": 0.0711, "volume": 6016811.8, "quote_volume": 436834.08395}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.070573, "activity_10": 0.070838, "activity_20": 0.071285, "activity_30": 0.071974}, "fair_value": 0.19104, "trend_signal": 0, "relative_strength": 1.65764, "market_dynamics": 0.353951, "volatility": 4.414469, "volume_expansion": -41.101149, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0712, "high": 0.0782, "low": 0.0668, "close": 0.0692, "volume": 28142345.5, "quote_volume": 2084559.77975}, "trend_line": 0.072647, "activity_lines": {"activity_5": 0.070353, "activity_10": 0.070422, "activity_20": 0.07105, "activity_30": 0.07172}, "fair_value": 0.189493, "trend_signal": 0, "relative_strength": 1.876283, "market_dynamics": 0.460114, "volatility": 4.481044, "volume_expansion": 152.177283, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0692, "high": 0.0714, "low": 0.0681, "close": 0.0706, "volume": 4589486.8, "quote_volume": 319515.92002}, "trend_line": 0.07245, "activity_lines": {"activity_5": 0.070393, "activity_10": 0.0703, "activity_20": 0.07098, "activity_30": 0.071588}, "fair_value": 0.187949, "trend_signal": 0, "relative_strength": 1.993182, "market_dynamics": 0.308919, "volatility": 4.481044, "volume_expansion": -58.418146, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0706, "high": 0.072, "low": 0.0669, "close": 0.0702, "volume": 10084455.9, "quote_volume": 700147.37222}, "trend_line": 0.072363, "activity_lines": {"activity_5": 0.07024, "activity_10": 0.070207, "activity_20": 0.070904, "activity_30": 0.071443}, "fair_value": 0.186471, "trend_signal": 0, "relative_strength": 0.436573, "market_dynamics": 0.200774, "volatility": 4.396132, "volume_expansion": -6.226269, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0702, "high": 0.0705, "low": 0.0665, "close": 0.068, "volume": 3878512.5, "quote_volume": 264403.11323}, "trend_line": 0.072127, "activity_lines": {"activity_5": 0.069473, "activity_10": 0.069831, "activity_20": 0.070622, "activity_30": 0.071161}, "fair_value": 0.185142, "trend_signal": 0, "relative_strength": -2.805978, "market_dynamics": -0.066606, "volatility": 4.443756, "volume_expansion": -63.309615, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.068, "high": 0.0684, "low": 0.0588, "close": 0.0589, "volume": 11822090.6, "quote_volume": 738485.76202}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.067829, "activity_20": 0.06948, "activity_30": 0.070308}, "fair_value": 0.183694, "trend_signal": 0, "relative_strength": -11.064718, "market_dynamics": -0.506167, "volatility": 5.532881, "volume_expansion": 8.688007, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0589, "high": 0.0647, "low": 0.0571, "close": 0.0624, "volume": 8521438.1, "quote_volume": 521427.3885}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.064173, "activity_10": 0.066698, "activity_20": 0.068722, "activity_30": 0.06971}, "fair_value": 0.18224, "trend_signal": 0, "relative_strength": -5.171536, "market_dynamics": -0.836272, "volatility": 5.456118, "volume_expansion": -23.713597, "expectation": {"probability": 42.9657, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0625, "high": 0.0629, "low": 0.0492, "close": 0.0541, "volume": 12840539.4, "quote_volume": 707309.22051}, "trend_line": 0.07058, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.064125, "activity_20": 0.067205, "activity_30": 0.0686}, "fair_value": 0.180697, "trend_signal": 0, "relative_strength": -11.852658, "market_dynamics": -1.128954, "volatility": 6.238568, "volume_expansion": 9.702565, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0541, "high": 0.055, "low": 0.0483, "close": 0.0493, "volume": 8570408.8, "quote_volume": 443180.12814}, "trend_line": 0.069643, "activity_lines": {"activity_5": 0.055727, "activity_10": 0.060964, "activity_20": 0.065303, "activity_30": 0.067227}, "fair_value": 0.17924, "trend_signal": 0, "relative_strength": -17.655418, "market_dynamics": -1.297553, "volatility": 6.217934, "volume_expansion": -24.712464, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0493, "high": 0.0525, "low": 0.0482, "close": 0.0516, "volume": 9829441.8, "quote_volume": 496892.24518}, "trend_line": 0.068803, "activity_lines": {"activity_5": 0.053413, "activity_10": 0.058633, "activity_20": 0.063721, "activity_30": 0.066063}, "fair_value": 0.177799, "trend_signal": 0, "relative_strength": -15.614262, "market_dynamics": -1.307259, "volatility": 6.322297, "volume_expansion": -14.337676, "expectation": {"probability": 42.9657, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0513, "high": 0.0513, "low": 0.047, "close": 0.0481, "volume": 9985380.6, "quote_volume": 496080.91416}, "trend_line": 0.067857, "activity_lines": {"activity_5": 0.051027, "activity_10": 0.056007, "activity_20": 0.061907, "activity_30": 0.064728}, "fair_value": 0.176371, "trend_signal": 0, "relative_strength": -18.078497, "market_dynamics": -1.277785, "volatility": 6.252981, "volume_expansion": -11.940409, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0482, "high": 0.0493, "low": 0.0457, "close": 0.0479, "volume": 6819732.7, "quote_volume": 325072.669}, "trend_line": 0.066927, "activity_lines": {"activity_5": 0.049293, "activity_10": 0.053764, "activity_20": 0.060196, "activity_30": 0.06344}, "fair_value": 0.17503, "trend_signal": 0, "relative_strength": -15.427714, "market_dynamics": -1.318, "volatility": 5.925328, "volume_expansion": -38.390113, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0481, "high": 0.0487, "low": 0.0405, "close": 0.0409, "volume": 18362036.9, "quote_volume": 814463.45702}, "trend_line": 0.065717, "activity_lines": {"activity_5": 0.046193, "activity_10": 0.050635, "activity_20": 0.05793, "activity_30": 0.061761}, "fair_value": 0.173662, "trend_signal": 0, "relative_strength": -15.939203, "market_dynamics": -1.23479, "volatility": 6.454173, "volume_expansion": 67.373563, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0411, "high": 0.049, "low": 0.0377, "close": 0.0489, "volume": 11608184.8, "quote_volume": 503298.71907}, "trend_line": 0.064973, "activity_lines": {"activity_5": 0.04664, "activity_10": 0.0495, "activity_20": 0.056595, "activity_30": 0.060676}, "fair_value": 0.172306, "trend_signal": 0, "relative_strength": -10.47184, "market_dynamics": -1.153465, "volatility": 8.822916, "volume_expansion": 5.816579, "expectation": {"probability": 42.9657, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0452, "close": 0.0481, "volume": 12282311.2, "quote_volume": 586743.37221}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.046847, "activity_10": 0.048607, "activity_20": 0.055315, "activity_30": 0.059587}, "fair_value": 0.17096, "trend_signal": 0, "relative_strength": -10.367386, "market_dynamics": -1.082293, "volatility": 8.781172, "volume_expansion": 10.329018, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0481, "high": 0.0481, "low": 0.0453, "close": 0.0457, "volume": 2961468.5, "quote_volume": 137749.63089}, "trend_line": 0.063473, "activity_lines": {"activity_5": 0.046487, "activity_10": 0.04764, "activity_20": 0.053909, "activity_30": 0.058389}, "fair_value": 0.169447, "trend_signal": 0, "relative_strength": -16.104291, "market_dynamics": -1.043583, "volatility": 8.807103, "volume_expansion": -70.771698, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0458, "high": 0.0475, "low": 0.0441, "close": 0.0463, "volume": 6276465.8, "quote_volume": 289246.18164}, "trend_line": 0.062717, "activity_lines": {"activity_5": 0.046487, "activity_10": 0.047022, "activity_20": 0.052684, "activity_30": 0.057282}, "fair_value": 0.167883, "trend_signal": 0, "relative_strength": -14.624929, "market_dynamics": -1.058968, "volatility": 8.782707, "volume_expansion": -35.639214, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0463, "high": 0.0496, "low": 0.0446, "close": 0.0484, "volume": 10913292.6, "quote_volume": 514077.05113}, "trend_line": 0.062023, "activity_lines": {"activity_5": 0.047293, "activity_10": 0.047078, "activity_20": 0.051753, "activity_30": 0.056358}, "fair_value": 0.166288, "trend_signal": 0, "relative_strength": -8.771709, "market_dynamics": -0.908777, "volatility": 8.962983, "volume_expansion": 9.732011, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0482, "high": 0.0668, "low": 0.0475, "close": 0.0519, "volume": 144715321.4, "quote_volume": 8472454.7048}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.047875, "activity_20": 0.051258, "activity_30": 0.055705}, "fair_value": 0.164699, "trend_signal": 0, "relative_strength": 0.463878, "market_dynamics": -0.510864, "volatility": 9.279617, "volume_expansion": 761.860711, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.052, "high": 0.0593, "low": 0.0506, "close": 0.0553, "volume": 40107680.1, "quote_volume": 2176288.41782}, "trend_line": 0.060813, "activity_lines": {"activity_5": 0.051173, "activity_10": 0.049242, "activity_20": 0.051181, "activity_30": 0.055311}, "fair_value": 0.163049, "trend_signal": 0, "relative_strength": 8.548508, "market_dynamics": 0.013539, "volatility": 8.864394, "volume_expansion": 117.782763, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0552, "high": 0.059, "low": 0.0521, "close": 0.0559, "volume": 25336958.8, "quote_volume": 1413087.06163}, "trend_line": 0.06022, "activity_lines": {"activity_5": 0.0533, "activity_10": 0.050651, "activity_20": 0.051234, "activity_30": 0.054994}, "fair_value": 0.161386, "trend_signal": 0, "relative_strength": 5.583909, "market_dynamics": 0.469525, "volatility": 8.716575, "volume_expansion": 30.721624, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0558, "high": 0.0577, "low": 0.055, "close": 0.0567, "volume": 11225865.5, "quote_volume": 630349.46388}, "trend_line": 0.05973, "activity_lines": {"activity_5": 0.055013, "activity_10": 0.052064, "activity_20": 0.051436, "activity_30": 0.054767}, "fair_value": 0.159719, "trend_signal": 0, "relative_strength": 5.518631, "market_dynamics": 0.760192, "volatility": 7.951896, "volume_expansion": -39.439306, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0566, "high": 0.0746, "low": 0.0532, "close": 0.0598, "volume": 81509201.6, "quote_volume": 5188167.90204}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.05388, "activity_20": 0.051992, "activity_30": 0.054772}, "fair_value": 0.158065, "trend_signal": 0, "relative_strength": 12.612172, "market_dynamics": 0.938557, "volatility": 7.574286, "volume_expansion": 264.164227, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0598, "high": 0.0633, "low": 0.0566, "close": 0.0599, "volume": 52321344.3, "quote_volume": 3122230.72643}, "trend_line": 0.058627, "activity_lines": {"activity_5": 0.058393, "activity_10": 0.055371, "activity_20": 0.052609, "activity_30": 0.054818}, "fair_value": 0.156328, "trend_signal": 0, "relative_strength": 12.954979, "market_dynamics": 1.002494, "volatility": 7.535784, "volume_expansion": 113.605473, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0597, "high": 0.0601, "low": 0.0548, "close": 0.0564, "volume": 14805185.8, "quote_volume": 839545.4662}, "trend_line": 0.058187, "activity_lines": {"activity_5": 0.05802, "activity_10": 0.056025, "activity_20": 0.052942, "activity_30": 0.054674}, "fair_value": 0.154672, "trend_signal": 0, "relative_strength": 8.638287, "market_dynamics": 0.992175, "volatility": 7.4669, "volume_expansion": -40.875553, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0563, "high": 0.0577, "low": 0.052, "close": 0.0521, "volume": 8088198.3, "quote_volume": 448827.54086}, "trend_line": 0.05753, "activity_lines": {"activity_5": 0.05614, "activity_10": 0.055747, "activity_20": 0.05292, "activity_30": 0.054282}, "fair_value": 0.152973, "trend_signal": 0, "relative_strength": 2.041534, "market_dynamics": 0.881325, "volatility": 7.815923, "volume_expansion": -67.457187, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0522, "high": 0.062, "low": 0.0513, "close": 0.0534, "volume": 30620230.0, "quote_volume": 1727318.00272}, "trend_line": 0.057107, "activity_lines": {"activity_5": 0.054947, "activity_10": 0.055589, "activity_20": 0.053055, "activity_30": 0.054015}, "fair_value": 0.151294, "trend_signal": 0, "relative_strength": 3.906726, "market_dynamics": 0.716869, "volatility": 6.525304, "volume_expansion": 17.956294, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0535, "high": 0.0539, "low": 0.0513, "close": 0.0525, "volume": 11745107.1, "quote_volume": 618476.38949}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.053673, "activity_10": 0.055138, "activity_20": 0.053147, "activity_30": 0.053718}, "fair_value": 0.149531, "trend_signal": 0, "relative_strength": 0.754927, "market_dynamics": 0.514476, "volatility": 4.427184, "volume_expansion": -54.659433, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0525, "high": 0.0535, "low": 0.0499, "close": 0.05, "volume": 7330141.7, "quote_volume": 378092.94959}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.052053, "activity_10": 0.054158, "activity_20": 0.053009, "activity_30": 0.053296}, "fair_value": 0.147608, "trend_signal": 0, "relative_strength": -3.737249, "market_dynamics": 0.348865, "volatility": 4.60974, "volume_expansion": -71.634969, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.05, "high": 0.0507, "low": 0.0483, "close": 0.0502, "volume": 7894125.4, "quote_volume": 389354.66312}, "trend_line": 0.055127, "activity_lines": {"activity_5": 0.05116, "activity_10": 0.053249, "activity_20": 0.052886, "activity_30": 0.052935}, "fair_value": 0.145809, "trend_signal": 0, "relative_strength": -2.604754, "market_dynamics": 0.274846, "volatility": 4.363388, "volume_expansion": -69.337739, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0502, "high": 0.051, "low": 0.0467, "close": 0.0471, "volume": 12666302.3, "quote_volume": 612382.45343}, "trend_line": 0.054327, "activity_lines": {"activity_5": 0.049647, "activity_10": 0.051869, "activity_20": 0.052474, "activity_30": 0.052417}, "fair_value": 0.144008, "trend_signal": 0, "relative_strength": -4.078495, "market_dynamics": 0.010511, "volatility": 4.709159, "volume_expansion": -51.056539, "expectation": {"probability": 44.928, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0472, "high": 0.0482, "low": 0.0458, "close": 0.0459, "volume": 8379973.7, "quote_volume": 393197.01824}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.050431, "activity_20": 0.051953, "activity_30": 0.051874}, "fair_value": 0.142195, "trend_signal": 0, "relative_strength": -5.336166, "market_dynamics": -0.224405, "volatility": 4.599029, "volume_expansion": -67.716523, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.046, "high": 0.0513, "low": 0.0452, "close": 0.0495, "volume": 17812562.4, "quote_volume": 853296.29486}, "trend_line": 0.052847, "activity_lines": {"activity_5": 0.048187, "activity_10": 0.049844, "activity_20": 0.051785, "activity_30": 0.051612}, "fair_value": 0.1405, "trend_signal": 0, "relative_strength": -3.548558, "market_dynamics": -0.330519, "volatility": 4.672432, "volume_expansion": -31.305187, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0495, "high": 0.0601, "low": 0.0469, "close": 0.0495, "volume": 53069556.3, "quote_volume": 2791870.54621}, "trend_line": 0.052157, "activity_lines": {"activity_5": 0.048507, "activity_10": 0.049444, "activity_20": 0.051575, "activity_30": 0.051396}, "fair_value": 0.138829, "trend_signal": 0, "relative_strength": -2.646091, "market_dynamics": -0.38083, "volatility": 4.28176, "volume_expansion": 89.513387, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0494, "high": 0.0558, "low": 0.0479, "close": 0.0489, "volume": 38144054.1, "quote_volume": 1968985.19358}, "trend_line": 0.05152, "activity_lines": {"activity_5": 0.04866, "activity_10": 0.049124, "activity_20": 0.051306, "activity_30": 0.051186}, "fair_value": 0.137138, "trend_signal": 0, "relative_strength": -1.266554, "market_dynamics": -0.373883, "volatility": 4.25428, "volume_expansion": 30.201585, "expectation": {"probability": 45.0236, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.049, "high": 0.0498, "low": 0.0449, "close": 0.049, "volume": 15792860.0, "quote_volume": 742262.57944}, "trend_line": 0.05119, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048958, "activity_20": 0.051042, "activity_30": 0.051024}, "fair_value": 0.135571, "trend_signal": 0, "relative_strength": -2.572545, "market_dynamics": -0.345379, "volatility": 4.218666, "volume_expansion": -47.247622, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.049, "high": 0.0504, "low": 0.046, "close": 0.0472, "volume": 7949010.9, "quote_volume": 381282.33657}, "trend_line": 0.050683, "activity_lines": {"activity_5": 0.04848, "activity_10": 0.048522, "activity_20": 0.050591, "activity_30": 0.050766}, "fair_value": 0.133996, "trend_signal": 0, "relative_strength": -4.338323, "market_dynamics": -0.44533, "volatility": 3.868025, "volume_expansion": -73.522139, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0472, "high": 0.0578, "low": 0.0471, "close": 0.051, "volume": 59456000.3, "quote_volume": 3127655.82867}, "trend_line": 0.05058, "activity_lines": {"activity_5": 0.049207, "activity_10": 0.048889, "activity_20": 0.050498, "activity_30": 0.050787}, "fair_value": 0.132428, "trend_signal": 0, "relative_strength": -1.156988, "market_dynamics": -0.351797, "volatility": 4.590781, "volume_expansion": 83.231982, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.051, "high": 0.0546, "low": 0.049, "close": 0.0503, "volume": 21194604.5, "quote_volume": 1082517.56962}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049156, "activity_20": 0.050325, "activity_30": 0.050769}, "fair_value": 0.130885, "trend_signal": 0, "relative_strength": -1.745315, "market_dynamics": -0.277358, "volatility": 4.396816, "volume_expansion": -19.327638, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0503, "high": 0.0546, "low": 0.0493, "close": 0.0518, "volume": 13868697.1, "quote_volume": 720770.14192}, "trend_line": 0.05062, "activity_lines": {"activity_5": 0.05044, "activity_10": 0.049691, "activity_20": 0.050303, "activity_30": 0.050845}, "fair_value": 0.129397, "trend_signal": 0, "relative_strength": -4.726713, "market_dynamics": -0.065279, "volatility": 4.041036, "volume_expansion": -44.437421, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0518, "high": 0.0544, "low": 0.0507, "close": 0.0522, "volume": 11038790.3, "quote_volume": 578955.97661}, "trend_line": 0.050757, "activity_lines": {"activity_5": 0.05122, "activity_10": 0.050269, "activity_20": 0.050336, "activity_30": 0.050947}, "fair_value": 0.127945, "trend_signal": 0, "relative_strength": -1.49208, "market_dynamics": 0.246904, "volatility": 3.990279, "volume_expansion": -54.470937, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0521, "high": 0.053, "low": 0.0491, "close": 0.0495, "volume": 6194594.1, "quote_volume": 316053.79646}, "trend_line": 0.05081, "activity_lines": {"activity_5": 0.050887, "activity_10": 0.050264, "activity_20": 0.05013, "activity_30": 0.050866}, "fair_value": 0.126283, "trend_signal": 0, "relative_strength": -2.685881, "market_dynamics": 0.235008, "volatility": 4.186472, "volume_expansion": -74.182766, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0495, "high": 0.0496, "low": 0.0466, "close": 0.0469, "volume": 9838091.2, "quote_volume": 475316.13666}, "trend_line": 0.05101, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.04972, "activity_20": 0.04971, "activity_30": 0.050614}, "fair_value": 0.124388, "trend_signal": 0, "relative_strength": -6.479144, "market_dynamics": 0.250401, "volatility": 4.225272, "volume_expansion": -51.798805, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0469, "high": 0.0481, "low": 0.0442, "close": 0.0469, "volume": 7239055.9, "quote_volume": 334294.76924}, "trend_line": 0.050943, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.049224, "activity_20": 0.049351, "activity_30": 0.050349}, "fair_value": 0.122519, "trend_signal": 0, "relative_strength": -4.559618, "market_dynamics": 0.173854, "volatility": 4.221332, "volume_expansion": -60.129359, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0467, "high": 0.0494, "low": 0.0466, "close": 0.0474, "volume": 6417535.6, "quote_volume": 309108.77043}, "trend_line": 0.05092, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.048865, "activity_20": 0.049102, "activity_30": 0.05012}, "fair_value": 0.120629, "trend_signal": 0, "relative_strength": -6.758616, "market_dynamics": 0.106894, "volatility": 3.914046, "volume_expansion": -63.818319, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0475, "high": 0.0504, "low": 0.0473, "close": 0.0482, "volume": 11497475.5, "quote_volume": 563964.83857}, "trend_line": 0.051003, "activity_lines": {"activity_5": 0.04764, "activity_10": 0.04868, "activity_20": 0.048972, "activity_30": 0.049945}, "fair_value": 0.118793, "trend_signal": 0, "relative_strength": -6.961134, "market_dynamics": 0.141186, "volatility": 3.859415, "volume_expansion": -35.794974, "expectation": {"probability": 42.356, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0484, "high": 0.0498, "low": 0.0462, "close": 0.0487, "volume": 9659045.8, "quote_volume": 464024.44539}, "trend_line": 0.051083, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.0486, "activity_20": 0.048908, "activity_30": 0.049796}, "fair_value": 0.116918, "trend_signal": 0, "relative_strength": -6.201927, "market_dynamics": 0.185663, "volatility": 3.27919, "volume_expansion": -42.708176, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0487, "high": 0.0516, "low": 0.0482, "close": 0.0494, "volume": 14194325.6, "quote_volume": 706412.35937}, "trend_line": 0.051117, "activity_lines": {"activity_5": 0.04854, "activity_10": 0.04862, "activity_20": 0.048933, "activity_30": 0.049687}, "fair_value": 0.11508, "trend_signal": 0, "relative_strength": -5.140559, "market_dynamics": 0.307474, "volatility": 3.301978, "volume_expansion": -16.414679, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0493, "high": 0.0529, "low": 0.0491, "close": 0.0499, "volume": 12378200.8, "quote_volume": 628318.34472}, "trend_line": 0.05105, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.04876, "activity_20": 0.049021, "activity_30": 0.049609}, "fair_value": 0.113209, "trend_signal": 0, "relative_strength": -4.596153, "market_dynamics": 0.439404, "volatility": 3.29142, "volume_expansion": -28.176708, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0499, "high": 0.0538, "low": 0.0489, "close": 0.051, "volume": 15495400.0, "quote_volume": 794531.45367}, "trend_line": 0.050907, "activity_lines": {"activity_5": 0.049893, "activity_10": 0.049107, "activity_20": 0.049214, "activity_30": 0.049606}, "fair_value": 0.111212, "trend_signal": 0, "relative_strength": -2.71931, "market_dynamics": 0.636769, "volatility": 3.331731, "volume_expansion": -12.029465, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0512, "high": 0.0537, "low": 0.0506, "close": 0.0532, "volume": 16699905.0, "quote_volume": 871814.05982}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.051147, "activity_10": 0.049869, "activity_20": 0.049612, "activity_30": 0.049754}, "fair_value": 0.109907, "trend_signal": 0, "relative_strength": -0.566839, "market_dynamics": 1.029887, "volatility": 3.278826, "volume_expansion": -6.264497, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0531, "high": 0.0605, "low": 0.0525, "close": 0.0575, "volume": 44925170.3, "quote_volume": 2511805.5792}, "trend_line": 0.050843, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.051395, "activity_20": 0.050391, "activity_30": 0.050185}, "fair_value": 0.108726, "trend_signal": 0, "relative_strength": 4.54901, "market_dynamics": 1.416611, "volatility": 3.283787, "volume_expansion": 128.705421, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0575, "high": 0.0597, "low": 0.0531, "close": 0.0537, "volume": 13849225.0, "quote_volume": 771006.65866}, "trend_line": 0.05064, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052084, "activity_20": 0.050753, "activity_30": 0.050369}, "fair_value": 0.10736, "trend_signal": 0, "relative_strength": -0.889438, "market_dynamics": 1.628864, "volatility": 3.783155, "volume_expansion": -28.777742, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0539, "high": 0.0547, "low": 0.0496, "close": 0.0517, "volume": 8824337.0, "quote_volume": 459899.18266}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.053547, "activity_10": 0.052285, "activity_20": 0.050905, "activity_30": 0.050437}, "fair_value": 0.105959, "trend_signal": 1, "relative_strength": -0.825096, "market_dynamics": 1.546306, "volatility": 3.867283, "volume_expansion": -48.793421, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0517, "high": 0.0517, "low": 0.0476, "close": 0.0479, "volume": 6678233.8, "quote_volume": 327966.39341}, "trend_line": 0.050083, "activity_lines": {"activity_5": 0.051707, "activity_10": 0.051709, "activity_20": 0.050684, "activity_30": 0.050278}, "fair_value": 0.104622, "trend_signal": 1, "relative_strength": -6.102953, "market_dynamics": 1.079437, "volatility": 4.301915, "volume_expansion": -57.353543, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0481, "high": 0.0534, "low": 0.0471, "close": 0.0492, "volume": 17333478.3, "quote_volume": 862356.8062}, "trend_line": 0.049987, "activity_lines": {"activity_5": 0.050507, "activity_10": 0.05136, "activity_20": 0.050591, "activity_30": 0.050221}, "fair_value": 0.103262, "trend_signal": 1, "relative_strength": -4.124519, "market_dynamics": 0.656228, "volatility": 4.170018, "volume_expansion": 10.147831, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0493, "high": 0.05, "low": 0.0454, "close": 0.0457, "volume": 8374781.6, "quote_volume": 401409.08841}, "trend_line": 0.04973, "activity_lines": {"activity_5": 0.048407, "activity_10": 0.050356, "activity_20": 0.050165, "activity_30": 0.049945}, "fair_value": 0.101763, "trend_signal": 0, "relative_strength": -8.649526, "market_dynamics": 0.141809, "volatility": 4.362023, "volume_expansion": -46.853264, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0456, "high": 0.0473, "low": 0.0444, "close": 0.0449, "volume": 4866729.8, "quote_volume": 224312.48495}, "trend_line": 0.049477, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.049262, "activity_20": 0.049669, "activity_30": 0.049633}, "fair_value": 0.100356, "trend_signal": 0, "relative_strength": -8.765336, "market_dynamics": -0.27493, "volatility": 4.38273, "volume_expansion": -62.645176, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0451, "high": 0.0465, "low": 0.0406, "close": 0.0408, "volume": 21430263.6, "quote_volume": 927840.35055}, "trend_line": 0.04917, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047504, "activity_20": 0.048812, "activity_30": 0.049073}, "fair_value": 0.098904, "trend_signal": 0, "relative_strength": -20.310425, "market_dynamics": -0.495274, "volatility": 4.923529, "volume_expansion": 64.34041, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0408, "high": 0.041, "low": 0.0382, "close": 0.0385, "volume": 32248895.0, "quote_volume": 1284327.68553}, "trend_line": 0.04878, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.045493, "activity_20": 0.047781, "activity_30": 0.048385}, "fair_value": 0.097442, "trend_signal": 0, "relative_strength": -24.144348, "market_dynamics": -0.814169, "volatility": 5.004795, "volume_expansion": 131.022901, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0385, "high": 0.0393, "low": 0.0372, "close": 0.0383, "volume": 23790505.1, "quote_volume": 906972.45502}, "trend_line": 0.048487, "activity_lines": {"activity_5": 0.040227, "activity_10": 0.043673, "activity_20": 0.046794, "activity_30": 0.047709}, "fair_value": 0.095835, "trend_signal": 0, "relative_strength": -25.15593, "market_dynamics": -0.960876, "volatility": 4.965091, "volume_expansion": 62.984807, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.0329, "close": 0.0345, "volume": 27586937.3, "quote_volume": 967704.10648}, "trend_line": 0.048107, "activity_lines": {"activity_5": 0.037847, "activity_10": 0.041433, "activity_20": 0.045512, "activity_30": 0.046806}, "fair_value": 0.094262, "trend_signal": 0, "relative_strength": -29.826995, "market_dynamics": -1.013777, "volatility": 5.321596, "volume_expansion": 76.09006, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0345, "high": 0.0351, "low": 0.0318, "close": 0.032, "volume": 16951482.8, "quote_volume": 567056.27521}, "trend_line": 0.047523, "activity_lines": {"activity_5": 0.03538, "activity_10": 0.039156, "activity_20": 0.044063, "activity_30": 0.045767}, "fair_value": 0.092368, "trend_signal": 0, "relative_strength": -32.26805, "market_dynamics": -1.104467, "volatility": 5.36952, "volume_expansion": 5.800966, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0321, "high": 0.0341, "low": 0.0301, "close": 0.0317, "volume": 31603806.2, "quote_volume": 1009689.0652}, "trend_line": 0.04693, "activity_lines": {"activity_5": 0.033673, "activity_10": 0.03722, "activity_20": 0.042656, "activity_30": 0.044746}, "fair_value": 0.090482, "trend_signal": 0, "relative_strength": -32.549561, "market_dynamics": -1.129081, "volatility": 5.211574, "volume_expansion": 83.313693, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0318, "high": 0.033, "low": 0.0306, "close": 0.0313, "volume": 17849630.7, "quote_volume": 568398.93086}, "trend_line": 0.046343, "activity_lines": {"activity_5": 0.03244, "activity_10": 0.035575, "activity_20": 0.041284, "activity_30": 0.043738}, "fair_value": 0.088642, "trend_signal": 0, "relative_strength": -32.709691, "market_dynamics": -1.181494, "volatility": 4.820362, "volume_expansion": 0.211877, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0315, "high": 0.0344, "low": 0.0313, "close": 0.0339, "volume": 24108154.6, "quote_volume": 799295.40172}, "trend_line": 0.04584, "activity_lines": {"activity_5": 0.032553, "activity_10": 0.034704, "activity_20": 0.040236, "activity_30": 0.042935}, "fair_value": 0.086772, "trend_signal": 0, "relative_strength": -27.61202, "market_dynamics": -1.151629, "volatility": 4.859329, "volume_expansion": 30.721172, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0339, "high": 0.0357, "low": 0.0327, "close": 0.0331, "volume": 21051765.1, "quote_volume": 718839.35448}, "trend_line": 0.04537, "activity_lines": {"activity_5": 0.032693, "activity_10": 0.033965, "activity_20": 0.03918, "activity_30": 0.042113}, "fair_value": 0.084927, "trend_signal": 0, "relative_strength": -30.460039, "market_dynamics": -1.09041, "volatility": 4.793204, "volume_expansion": 10.728472, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0333, "high": 0.0346, "low": 0.0326, "close": 0.0331, "volume": 14305408.5, "quote_volume": 482320.26342}, "trend_line": 0.044773, "activity_lines": {"activity_5": 0.032927, "activity_10": 0.033456, "activity_20": 0.038198, "activity_30": 0.041322}, "fair_value": 0.083254, "trend_signal": 0, "relative_strength": -29.969365, "market_dynamics": -1.143448, "volatility": 4.864041, "volume_expansion": -24.778117, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0332, "high": 0.036, "low": 0.032, "close": 0.0357, "volume": 31344937.1, "quote_volume": 1076912.09638}, "trend_line": 0.044287, "activity_lines": {"activity_5": 0.033953, "activity_10": 0.033635, "activity_20": 0.037541, "activity_30": 0.040736}, "fair_value": 0.081545, "trend_signal": 0, "relative_strength": -22.829651, "market_dynamics": -0.857886, "volatility": 5.438437, "volume_expansion": 56.991946, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0356, "high": 0.0362, "low": 0.0333, "close": 0.0335, "volume": 20553567.6, "quote_volume": 723579.87348}, "trend_line": 0.043677, "activity_lines": {"activity_5": 0.03398, "activity_10": 0.033505, "activity_20": 0.036742, "activity_30": 0.04004}, "fair_value": 0.079939, "trend_signal": 0, "relative_strength": -27.242268, "market_dynamics": -0.790211, "volatility": 5.377278, "volume_expansion": 1.655419, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0336, "high": 0.0344, "low": 0.0328, "close": 0.0334, "volume": 9122377.6, "quote_volume": 306472.5335}, "trend_line": 0.04305, "activity_lines": {"activity_5": 0.033827, "activity_10": 0.033449, "activity_20": 0.036018, "activity_30": 0.039377}, "fair_value": 0.078562, "trend_signal": 0, "relative_strength": -27.257386, "market_dynamics": -0.679078, "volatility": 5.250241, "volume_expansion": -54.020238, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0335, "high": 0.0337, "low": 0.0314, "close": 0.0326, "volume": 9988540.2, "quote_volume": 323003.83636}, "trend_line": 0.042487, "activity_lines": {"activity_5": 0.03344, "activity_10": 0.033336, "activity_20": 0.035311, "activity_30": 0.038703}, "fair_value": 0.077308, "trend_signal": 0, "relative_strength": -30.068883, "market_dynamics": -0.490447, "volatility": 5.250011, "volume_expansion": -44.793811, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0327, "high": 0.0437, "low": 0.0323, "close": 0.0372, "volume": 120414013.5, "quote_volume": 4507014.76048}, "trend_line": 0.042163, "activity_lines": {"activity_5": 0.03462, "activity_10": 0.034095, "activity_20": 0.035161, "activity_30": 0.038362}, "fair_value": 0.075994, "trend_signal": 0, "relative_strength": -19.368455, "market_dynamics": -0.184008, "volatility": 6.333914, "volume_expansion": 414.119793, "expectation": {"probability": 41.193, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0371, "high": 0.0405, "low": 0.0336, "close": 0.0364, "volume": 64006771.1, "quote_volume": 2314828.36592}, "trend_line": 0.041813, "activity_lines": {"activity_5": 0.03526, "activity_10": 0.034613, "activity_20": 0.035013, "activity_30": 0.03799}, "fair_value": 0.074763, "trend_signal": 0, "relative_strength": -23.801608, "market_dynamics": 0.221914, "volatility": 6.192496, "volume_expansion": 144.482485, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0364, "high": 0.0383, "low": 0.0345, "close": 0.0346, "volume": 29963305.7, "quote_volume": 1093916.70098}, "trend_line": 0.041387, "activity_lines": {"activity_5": 0.035253, "activity_10": 0.034718, "activity_20": 0.034767, "activity_30": 0.037525}, "fair_value": 0.073837, "trend_signal": 0, "relative_strength": -25.879347, "market_dynamics": 0.494434, "volatility": 6.311882, "volume_expansion": 9.576012, "expectation": {"probability": 42.23, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0346, "high": 0.0356, "low": 0.0335, "close": 0.035, "volume": 24609165.3, "quote_volume": 850037.8575}, "trend_line": 0.040947, "activity_lines": {"activity_5": 0.035307, "activity_10": 0.034836, "activity_20": 0.034622, "activity_30": 0.037113}, "fair_value": 0.072976, "trend_signal": 0, "relative_strength": -24.932997, "market_dynamics": 0.744426, "volatility": 5.75457, "volume_expansion": -11.185668, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.0352, "low": 0.0331, "close": 0.0344, "volume": 15039529.6, "quote_volume": 513526.9595}, "trend_line": 0.04047, "activity_lines": {"activity_5": 0.035053, "activity_10": 0.034825, "activity_20": 0.034488, "activity_30": 0.036691}, "fair_value": 0.072037, "trend_signal": 0, "relative_strength": -26.616757, "market_dynamics": 0.584684, "volatility": 5.404712, "volume_expansion": -46.36744, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0343, "high": 0.0349, "low": 0.0334, "close": 0.0345, "volume": 9312721.9, "quote_volume": 318200.09422}, "trend_line": 0.039973, "activity_lines": {"activity_5": 0.034713, "activity_10": 0.034809, "activity_20": 0.034417, "activity_30": 0.036305}, "fair_value": 0.071114, "trend_signal": 0, "relative_strength": -25.792394, "market_dynamics": 0.449731, "volatility": 5.388055, "volume_expansion": -67.051045, "expectation": {"probability": 41.899, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0344, "high": 0.0346, "low": 0.0323, "close": 0.0324, "volume": 8831152.3, "quote_volume": 292098.94343}, "trend_line": 0.03939, "activity_lines": {"activity_5": 0.033853, "activity_10": 0.034385, "activity_20": 0.034196, "activity_30": 0.035817}, "fair_value": 0.070065, "trend_signal": 0, "relative_strength": -27.296805, "market_dynamics": 0.367555, "volatility": 5.653204, "volume_expansion": -68.042594, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0324, "high": 0.0341, "low": 0.0321, "close": 0.0337, "volume": 9302865.9, "quote_volume": 308398.57027}, "trend_line": 0.038813, "activity_lines": {"activity_5": 0.033693, "activity_10": 0.034258, "activity_20": 0.034138, "activity_30": 0.03545}, "fair_value": 0.069026, "trend_signal": 0, "relative_strength": -27.409268, "market_dynamics": 0.285278, "volatility": 5.322737, "volume_expansion": -64.877393, "expectation": {"probability": 41.9213, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0337, "high": 0.03586, "low": 0.03333, "close": 0.03484, "volume": 41081831.5, "quote_volume": 1415487.365326}, "trend_line": 0.038201, "activity_lines": {"activity_5": 0.033973, "activity_10": 0.034335, "activity_20": 0.034212, "activity_30": 0.035193}, "fair_value": 0.068001, "trend_signal": 0, "relative_strength": -24.04184, "market_dynamics": 0.344447, "volatility": 5.339101, "volume_expansion": 50.200115, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.03486, "high": 0.0365, "low": 0.03486, "close": 0.03579, "volume": 35108867.5, "quote_volume": 1254633.455159}, "trend_line": 0.037478, "activity_lines": {"activity_5": 0.034581, "activity_10": 0.034557, "activity_20": 0.034393, "activity_30": 0.035038}, "fair_value": 0.067031, "trend_signal": 0, "relative_strength": -22.039277, "market_dynamics": 0.45656, "volatility": 5.36683, "volume_expansion": 26.621131, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03579, "high": 0.0422, "low": 0.03507, "close": 0.03904, "volume": 91875552.4, "quote_volume": 3615276.574713}, "trend_line": 0.036989, "activity_lines": {"activity_5": 0.036179, "activity_10": 0.035313, "activity_20": 0.034877, "activity_30": 0.035139}, "fair_value": 0.066163, "trend_signal": 0, "relative_strength": -14.791349, "market_dynamics": 0.808316, "volatility": 5.491417, "volume_expansion": 191.91216, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.04697, "low": 0.03839, "close": 0.04155, "volume": 58886811.3, "quote_volume": 2438569.499697}, "trend_line": 0.036651, "activity_lines": {"activity_5": 0.038311, "activity_10": 0.036492, "activity_20": 0.035566, "activity_30": 0.035433}, "fair_value": 0.065286, "trend_signal": 0, "relative_strength": -11.071778, "market_dynamics": 1.172167, "volatility": 5.307776, "volume_expansion": 79.326034, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04154, "high": 0.04325, "low": 0.0377, "close": 0.03804, "volume": 37282783.3, "quote_volume": 1513820.54958}, "trend_line": 0.036322, "activity_lines": {"activity_5": 0.038663, "activity_10": 0.036939, "activity_20": 0.035875, "activity_30": 0.035522}, "fair_value": 0.064431, "trend_signal": 0, "relative_strength": -16.502207, "market_dynamics": 1.338448, "volatility": 5.90652, "volume_expansion": 10.273079, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.03807, "high": 0.04139, "low": 0.03681, "close": 0.03774, "volume": 67780368.4, "quote_volume": 2688315.721716}, "trend_line": 0.03594, "activity_lines": {"activity_5": 0.038625, "activity_10": 0.037269, "activity_20": 0.036123, "activity_30": 0.035614}, "fair_value": 0.063638, "trend_signal": 0, "relative_strength": -14.432019, "market_dynamics": 1.54556, "volatility": 5.852792, "volume_expansion": 88.314807, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0378, "high": 0.0403, "low": 0.03773, "close": 0.04022, "volume": 17753074.3, "quote_volume": 688409.670807}, "trend_line": 0.035757, "activity_lines": {"activity_5": 0.039221, "activity_10": 0.038, "activity_20": 0.036588, "activity_30": 0.03589}, "fair_value": 0.062624, "trend_signal": 1, "relative_strength": -10.651401, "market_dynamics": 1.4853, "volatility": 4.913245, "volume_expansion": -50.449414, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.04021, "high": 0.0449, "low": 0.03854, "close": 0.03961, "volume": 33822636.9, "quote_volume": 1397345.962455}, "trend_line": 0.035581, "activity_lines": {"activity_5": 0.039319, "activity_10": 0.038514, "activity_20": 0.036962, "activity_30": 0.036139}, "fair_value": 0.061415, "trend_signal": 1, "relative_strength": -11.970527, "market_dynamics": 1.437321, "volatility": 4.889819, "volume_expansion": -8.100759, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03965, "high": 0.04288, "low": 0.0387, "close": 0.0388, "volume": 31531489.9, "quote_volume": 1291087.984562}, "trend_line": 0.035514, "activity_lines": {"activity_5": 0.039108, "activity_10": 0.038788, "activity_20": 0.037228, "activity_30": 0.036346}, "fair_value": 0.060215, "trend_signal": 1, "relative_strength": -15.190196, "market_dynamics": 1.4411, "volatility": 4.703089, "volume_expansion": -14.347725, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03881, "high": 0.04124, "low": 0.03848, "close": 0.04064, "volume": 16265002.7, "quote_volume": 646214.446797}, "trend_line": 0.035586, "activity_lines": {"activity_5": 0.039694, "activity_10": 0.03928, "activity_20": 0.037654, "activity_30": 0.036677}, "fair_value": 0.059008, "trend_signal": 1, "relative_strength": -10.607135, "market_dynamics": 1.370147, "volatility": 4.804867, "volume_expansion": -55.558819, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.04069, "high": 0.04293, "low": 0.03996, "close": 0.0423, "volume": 22380837.0, "quote_volume": 928789.47185}, "trend_line": 0.035719, "activity_lines": {"activity_5": 0.04066, "activity_10": 0.039948, "activity_20": 0.038204, "activity_30": 0.03711}, "fair_value": 0.05847, "trend_signal": 1, "relative_strength": -5.375545, "market_dynamics": 1.433736, "volatility": 4.786705, "volume_expansion": -39.936349, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04222, "high": 0.044, "low": 0.04079, "close": 0.04195, "volume": 19002493.8, "quote_volume": 807160.506353}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.041205, "activity_10": 0.040416, "activity_20": 0.038678, "activity_30": 0.037512}, "fair_value": 0.057924, "trend_signal": 1, "relative_strength": -5.844789, "market_dynamics": 1.444022, "volatility": 4.817158, "volume_expansion": -49.612299, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04183, "high": 0.04511, "low": 0.04149, "close": 0.04414, "volume": 35251051.7, "quote_volume": 1543045.474729}, "trend_line": 0.036372, "activity_lines": {"activity_5": 0.042365, "activity_10": 0.041171, "activity_20": 0.039317, "activity_30": 0.038039}, "fair_value": 0.057578, "trend_signal": 1, "relative_strength": -1.652696, "market_dynamics": 1.544255, "volatility": 4.403766, "volume_expansion": 5.3704, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04414, "high": 0.04446, "low": 0.04016, "close": 0.04119, "volume": 16710862.4, "quote_volume": 704697.911918}, "trend_line": 0.036688, "activity_lines": {"activity_5": 0.04224, "activity_10": 0.041297, "activity_20": 0.039641, "activity_30": 0.03835}, "fair_value": 0.057244, "trend_signal": 1, "relative_strength": -6.084677, "market_dynamics": 1.50739, "volatility": 4.94072, "volume_expansion": -46.249384, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04122, "high": 0.04139, "low": 0.03884, "close": 0.0391, "volume": 15017517.3, "quote_volume": 599533.408337}, "trend_line": 0.036948, "activity_lines": {"activity_5": 0.041259, "activity_10": 0.041049, "activity_20": 0.039744, "activity_30": 0.038506}, "fair_value": 0.056911, "trend_signal": 1, "relative_strength": -9.077936, "market_dynamics": 1.243782, "volatility": 5.192288, "volume_expansion": -50.506382, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03912, "high": 0.04114, "low": 0.03698, "close": 0.03786, "volume": 13018162.7, "quote_volume": 511731.243275}, "trend_line": 0.03708, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040556, "activity_20": 0.039707, "activity_30": 0.038565}, "fair_value": 0.05656, "trend_signal": 1, "relative_strength": -10.663107, "market_dynamics": 0.790418, "volatility": 5.270724, "volume_expansion": -56.260261, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.03797, "high": 0.04, "low": 0.03766, "close": 0.03855, "volume": 8978280.2, "quote_volume": 347805.882851}, "trend_line": 0.037262, "activity_lines": {"activity_5": 0.039201, "activity_10": 0.040187, "activity_20": 0.039722, "activity_30": 0.03866}, "fair_value": 0.056173, "trend_signal": 1, "relative_strength": -9.123354, "market_dynamics": 0.199438, "volatility": 4.734978, "volume_expansion": -69.523537, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03851, "high": 0.042, "low": 0.03824, "close": 0.0406, "volume": 25571198.4, "quote_volume": 1030131.208661}, "trend_line": 0.037512, "activity_lines": {"activity_5": 0.039345, "activity_10": 0.040221, "activity_20": 0.039913, "activity_30": 0.038875}, "fair_value": 0.055818, "trend_signal": 1, "relative_strength": -6.043184, "market_dynamics": -0.158882, "volatility": 4.635152, "volume_expansion": -15.530338, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04057, "high": 0.04332, "low": 0.03961, "close": 0.04203, "volume": 36039384.9, "quote_volume": 1499320.077965}, "trend_line": 0.037723, "activity_lines": {"activity_5": 0.040201, "activity_10": 0.040497, "activity_20": 0.040211, "activity_30": 0.039166}, "fair_value": 0.055497, "trend_signal": 1, "relative_strength": -2.756609, "market_dynamics": -0.162035, "volatility": 4.079156, "volume_expansion": 13.929516, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.042, "high": 0.04516, "low": 0.04072, "close": 0.0417, "volume": 67958531.7, "quote_volume": 2928937.464618}, "trend_line": 0.037996, "activity_lines": {"activity_5": 0.040892, "activity_10": 0.040654, "activity_20": 0.040431, "activity_30": 0.039423}, "fair_value": 0.055154, "trend_signal": 1, "relative_strength": -2.797871, "market_dynamics": 0.068749, "volatility": 4.079059, "volume_expansion": 96.606065, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04165, "high": 0.04317, "low": 0.03948, "close": 0.03966, "volume": 20495225.4, "quote_volume": 855087.710121}, "trend_line": 0.038205, "activity_lines": {"activity_5": 0.040729, "activity_10": 0.040421, "activity_20": 0.040419, "activity_30": 0.03953}, "fair_value": 0.054836, "trend_signal": 1, "relative_strength": -8.381597, "market_dynamics": 0.103581, "volatility": 3.987592, "volume_expansion": -38.886821, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03969, "high": 0.04155, "low": 0.03958, "close": 0.04043, "volume": 15600134.5, "quote_volume": 628787.092896}, "trend_line": 0.038466, "activity_lines": {"activity_5": 0.040703, "activity_10": 0.040376, "activity_20": 0.040458, "activity_30": 0.039674}, "fair_value": 0.054534, "trend_signal": 1, "relative_strength": -7.095153, "market_dynamics": 0.063544, "volatility": 3.994355, "volume_expansion": -52.089613, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04036, "high": 0.04485, "low": 0.03976, "close": 0.04376, "volume": 39101587.9, "quote_volume": 1677600.463697}, "trend_line": 0.038685, "activity_lines": {"activity_5": 0.041662, "activity_10": 0.040964, "activity_20": 0.040791, "activity_30": 0.040015}, "fair_value": 0.054332, "trend_signal": 1, "relative_strength": 0.583634, "market_dynamics": 0.095822, "volatility": 4.430533, "volume_expansion": 30.676767, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04367, "high": 0.10851, "low": 0.04273, "close": 0.0924, "volume": 651651906.0, "quote_volume": 47779459.624566}, "trend_line": 0.040551, "activity_lines": {"activity_5": 0.058623, "activity_10": 0.050402, "activity_20": 0.045735, "activity_30": 0.043481}, "fair_value": 0.054443, "trend_signal": 1, "relative_strength": 113.237929, "market_dynamics": 0.441901, "volatility": 28.777129, "volume_expansion": 994.098475, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.09246, "high": 0.09582, "low": 0.0651, "close": 0.07116, "volume": 427908369.6, "quote_volume": 31534964.396016}, "trend_line": 0.04177, "activity_lines": {"activity_5": 0.065147, "activity_10": 0.055048, "activity_20": 0.048413, "activity_30": 0.045456}, "fair_value": 0.054414, "trend_signal": 1, "relative_strength": 62.907536, "market_dynamics": 0.9794, "volatility": 29.900614, "volume_expansion": 441.026753, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.07112, "high": 0.07288, "low": 0.06379, "close": 0.06548, "volume": 86889014.7, "quote_volume": 5905030.729591}, "trend_line": 0.042786, "activity_lines": {"activity_5": 0.067813, "activity_10": 0.058078, "activity_20": 0.050393, "activity_30": 0.046985}, "fair_value": 0.054358, "trend_signal": 1, "relative_strength": 48.551783, "market_dynamics": 1.325297, "volatility": 30.084247, "volume_expansion": 8.547038, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.06548, "high": 0.06783, "low": 0.06, "close": 0.06347, "volume": 61605062.6, "quote_volume": 3863925.315843}, "trend_line": 0.043755, "activity_lines": {"activity_5": 0.068087, "activity_10": 0.06024, "activity_20": 0.05205, "activity_30": 0.04832}, "fair_value": 0.054301, "trend_signal": 1, "relative_strength": 40.877264, "market_dynamics": 1.372231, "volatility": 30.177508, "volume_expansion": -25.091063, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.06347, "high": 0.06351, "low": 0.05621, "close": 0.05801, "volume": 37893272.9, "quote_volume": 2223681.80209}, "trend_line": 0.044539, "activity_lines": {"activity_5": 0.065006, "activity_10": 0.060957, "activity_20": 0.053075, "activity_30": 0.049239}, "fair_value": 0.054212, "trend_signal": 1, "relative_strength": 29.435892, "market_dynamics": 0.999102, "volatility": 30.236955, "volume_expansion": -54.037266, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.05804, "high": 0.06074, "low": 0.05463, "close": 0.05503, "volume": 34379069.5, "quote_volume": 1986331.941172}, "trend_line": 0.045293, "activity_lines": {"activity_5": 0.059981, "activity_10": 0.060815, "activity_20": 0.053729, "activity_30": 0.049916}, "fair_value": 0.054133, "trend_signal": 1, "relative_strength": 24.590371, "market_dynamics": 0.653541, "volatility": 30.238516, "volume_expansion": -58.371718, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.05501, "high": 0.05564, "low": 0.04969, "close": 0.05211, "volume": 26342398.4, "quote_volume": 1383990.902935}, "trend_line": 0.045907, "activity_lines": {"activity_5": 0.056475, "activity_10": 0.059906, "activity_20": 0.054028, "activity_30": 0.050356}, "fair_value": 0.05403, "trend_signal": 1, "relative_strength": 19.770308, "market_dynamics": 0.412129, "volatility": 30.286616, "volume_expansion": -68.29644, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.05211, "high": 0.058, "low": 0.0518, "close": 0.05383, "volume": 81881814.4, "quote_volume": 4484435.771735}, "trend_line": 0.04654, "activity_lines": {"activity_5": 0.054811, "activity_10": 0.05912, "activity_20": 0.054436, "activity_30": 0.050867}, "fair_value": 0.053891, "trend_signal": 1, "relative_strength": 20.639289, "market_dynamics": 0.220554, "volatility": 30.277125, "volume_expansion": -4.860238, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.05384, "high": 0.05502, "low": 0.04888, "close": 0.05182, "volume": 35705557.6, "quote_volume": 1845057.245296}, "trend_line": 0.047074, "activity_lines": {"activity_5": 0.053255, "activity_10": 0.057711, "activity_20": 0.054598, "activity_30": 0.051208}, "fair_value": 0.053772, "trend_signal": 1, "relative_strength": 18.583287, "market_dynamics": 0.02747, "volatility": 30.367132, "volume_expansion": -58.911864, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.05183, "high": 0.05282, "low": 0.04655, "close": 0.04821, "volume": 23454172.3, "quote_volume": 1158321.086261}, "trend_line": 0.04738, "activity_lines": {"activity_5": 0.051271, "activity_10": 0.055439, "activity_20": 0.054368, "activity_30": 0.051281}, "fair_value": 0.053652, "trend_signal": 1, "relative_strength": 11.37454, "market_dynamics": -0.17863, "volatility": 30.515715, "volume_expansion": -72.825685, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04821, "high": 0.05093, "low": 0.04611, "close": 0.04768, "volume": 32703470.9, "quote_volume": 1607145.29756}, "trend_line": 0.047584, "activity_lines": {"activity_5": 0.049765, "activity_10": 0.05299, "activity_20": 0.054069, "activity_30": 0.051301}, "fair_value": 0.053541, "trend_signal": 1, "relative_strength": 10.692804, "market_dynamics": -0.342029, "volatility": 30.519298, "volume_expansion": -62.457145, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04767, "high": 0.0483, "low": 0.04618, "close": 0.0469, "volume": 13021070.2, "quote_volume": 615264.44015}, "trend_line": 0.047879, "activity_lines": {"activity_5": 0.048488, "activity_10": 0.051212, "activity_20": 0.053665, "activity_30": 0.051256}, "fair_value": 0.053423, "trend_signal": 1, "relative_strength": 9.046806, "market_dynamics": -0.523418, "volatility": 30.463626, "volume_expansion": -85.034953, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.04689, "high": 0.05456, "low": 0.04624, "close": 0.0527, "volume": 67403786.4, "quote_volume": 3463940.93624}, "trend_line": 0.048378, "activity_lines": {"activity_5": 0.049492, "activity_10": 0.050929, "activity_20": 0.053776, "activity_30": 0.051567}, "fair_value": 0.053368, "trend_signal": 1, "relative_strength": 21.924989, "market_dynamics": -0.578949, "volatility": 30.527872, "volume_expansion": -24.88085, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0527, "high": 0.0709, "low": 0.05112, "close": 0.06734, "volume": 157112463.8, "quote_volume": 9562690.528612}, "trend_line": 0.049282, "activity_lines": {"activity_5": 0.055451, "activity_10": 0.053541, "activity_20": 0.055211, "activity_30": 0.052791}, "fair_value": 0.053419, "trend_signal": 1, "relative_strength": 52.301348, "market_dynamics": -0.437545, "volatility": 31.090386, "volume_expansion": 61.745045, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06739, "high": 0.07275, "low": 0.05766, "close": 0.06011, "volume": 110781901.2, "quote_volume": 6982530.791085}, "trend_line": 0.049965, "activity_lines": {"activity_5": 0.057966, "activity_10": 0.054767, "activity_20": 0.05582, "activity_30": 0.053489}, "fair_value": 0.053428, "trend_signal": 1, "relative_strength": 34.626328, "market_dynamics": -0.400302, "volatility": 11.230135, "volume_expansion": 9.256236, "expectation": {"probability": 33.612, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06009, "high": 0.06242, "low": 0.04898, "close": 0.05112, "volume": 85013426.2, "quote_volume": 4727169.617101}, "trend_line": 0.050376, "activity_lines": {"activity_5": 0.056691, "activity_10": 0.054321, "activity_20": 0.05548, "activity_30": 0.053564}, "fair_value": 0.053389, "trend_signal": 1, "relative_strength": 16.888037, "market_dynamics": -0.366859, "volatility": 10.334001, "volume_expansion": -18.134398, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.05112, "high": 0.06325, "low": 0.04997, "close": 0.06302, "volume": 96355650.3, "quote_volume": 5539409.269308}, "trend_line": 0.051122, "activity_lines": {"activity_5": 0.059153, "activity_10": 0.05611, "activity_20": 0.056229, "activity_30": 0.05438}, "fair_value": 0.053438, "trend_signal": 1, "relative_strength": 40.2601, "market_dynamics": -0.186589, "volatility": 12.007674, "volume_expansion": -8.463706, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.063, "high": 0.08549, "low": 0.0595, "close": 0.07539, "volume": 273007516.6, "quote_volume": 19694979.437292}, "trend_line": 0.052225, "activity_lines": {"activity_5": 0.064663, "activity_10": 0.05995, "activity_20": 0.058056, "activity_30": 0.055945}, "fair_value": 0.05351, "trend_signal": 1, "relative_strength": 64.704117, "market_dynamics": 0.06473, "volatility": 12.927998, "volume_expansion": 131.577036, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0754, "high": 0.093, "low": 0.07343, "close": 0.08501, "volume": 241398017.5, "quote_volume": 19913699.72869}, "trend_line": 0.05366, "activity_lines": {"activity_5": 0.071868, "activity_10": 0.065146, "activity_20": 0.060628, "activity_30": 0.05806}, "fair_value": 0.053582, "trend_signal": 1, "relative_strength": 81.580904, "market_dynamics": 0.538825, "volatility": 12.845472, "volume_expansion": 86.868809, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.08503, "high": 0.08779, "low": 0.07197, "close": 0.07542, "volume": 130746373.7, "quote_volume": 10274093.547206}, "trend_line": 0.054703, "activity_lines": {"activity_5": 0.074698, "activity_10": 0.067996, "activity_20": 0.062075, "activity_30": 0.059464}, "fair_value": 0.053609, "trend_signal": 1, "relative_strength": 61.500687, "market_dynamics": 0.941238, "volatility": 13.233472, "volume_expansion": -2.254995, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.07541, "high": 0.07691, "low": 0.06827, "close": 0.07047, "volume": 61554984.3, "quote_volume": 4409083.77902}, "trend_line": 0.055679, "activity_lines": {"activity_5": 0.074857, "activity_10": 0.06945, "activity_20": 0.0629, "activity_30": 0.060482}, "fair_value": 0.053546, "trend_signal": 1, "relative_strength": 51.653082, "market_dynamics": 1.041314, "volatility": 13.294328, "volume_expansion": -40.958908, "expectation": {"probability": 39.694, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.07047, "high": 0.07177, "low": 0.06162, "close": 0.06402, "volume": 34718184.6, "quote_volume": 2258229.137534}, "trend_line": 0.05651, "activity_lines": {"activity_5": 0.071577, "activity_10": 0.069318, "activity_20": 0.063215, "activity_30": 0.06102}, "fair_value": 0.053507, "trend_signal": 1, "relative_strength": 37.929532, "market_dynamics": 0.829973, "volatility": 13.656826, "volume_expansion": -58.961161, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06406, "high": 0.07614, "low": 0.06214, "close": 0.06306, "volume": 87944847.1, "quote_volume": 6127493.432192}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.067909, "activity_10": 0.0687, "activity_20": 0.063472, "activity_30": 0.061442}, "fair_value": 0.053474, "trend_signal": 1, "relative_strength": 34.703504, "market_dynamics": 0.520663, "volatility": 13.600413, "volume_expansion": 3.890904, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06305, "high": 0.07034, "low": 0.06224, "close": 0.06308, "volume": 39559336.7, "quote_volume": 2611375.257792}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.065071, "activity_10": 0.067897, "activity_20": 0.063743, "activity_30": 0.061812}, "fair_value": 0.053447, "trend_signal": 1, "relative_strength": 32.506493, "market_dynamics": 0.257761, "volatility": 13.378165, "volume_expansion": -52.651258, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06311, "high": 0.06497, "low": 0.05956, "close": 0.06006, "volume": 32308321.1, "quote_volume": 2002293.592967}, "trend_line": 0.058816, "activity_lines": {"activity_5": 0.062687, "activity_10": 0.066622, "activity_20": 0.063728, "activity_30": 0.061934}, "fair_value": 0.053295, "trend_signal": 1, "relative_strength": 25.390204, "market_dynamics": 0.033433, "volatility": 13.48783, "volume_expansion": -61.200349, "expectation": {"probability": 38.3602, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0754, "high": 0.093, "low": 0.05956, "close": 0.06006, "volume": 628230065.0, "summary": "NIL closed the week at 0.0601 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04767, "high": 0.08549, "low": 0.04618, "close": 0.07539, "volume": 802695814.7, "summary": "NIL closed the week at 0.0754 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.06347, "high": 0.06351, "low": 0.04611, "close": 0.04768, "volume": 272359756.0, "summary": "NIL closed the week at 0.0477 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04165, "high": 0.10851, "low": 0.03948, "close": 0.06347, "volume": 1303251300.7, "summary": "NIL closed the week at 0.0635 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.04414, "high": 0.04516, "low": 0.03698, "close": 0.0417, "volume": 183293937.6, "summary": "NIL closed the week at 0.0417 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0378, "high": 0.04511, "low": 0.03773, "close": 0.04414, "volume": 176006586.3, "summary": "NIL closed the week at 0.0441 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0324, "high": 0.04697, "low": 0.0321, "close": 0.03774, "volume": 341319080.3, "summary": "NIL closed the week at 0.0377 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0327, "high": 0.0437, "low": 0.0323, "close": 0.0324, "volume": 272176659.4, "summary": "NIL closed the week at 0.0324 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0315, "high": 0.0362, "low": 0.0313, "close": 0.0326, "volume": 130474750.7, "summary": "NIL closed the week at 0.0326 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0451, "high": 0.0465, "low": 0.0301, "close": 0.0313, "volume": 171461520.7, "summary": "NIL closed the week at 0.0313 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0531, "high": 0.0605, "low": 0.0444, "close": 0.0449, "volume": 104851955.8, "summary": "NIL closed the week at 0.0449 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0467, "high": 0.0538, "low": 0.0462, "close": 0.0532, "volume": 86341888.3, "summary": "NIL closed the week at 0.0532 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nil/", "disclaimer": "Educational and research use only. Not financial advice."}