{"asset": {"symbol": "NMR", "name": "NMR", "quote": "USDT"}, "latest_snapshot": {"symbol": "NMR", "captured_at": "2026-10-07T23:58:14.592986+00:00", "price": 15.03, "price_change_percent": -7.165, "high_24h": 18.02, "low_24h": 14.43, "volume_24h": 1250529.43, "quote_volume_24h": 20446224.5557, "page_url": "https://sharemaestro.com/crypto/nmr/"}, "latest_completed_daily": {"day": "2026-10-07", "open": 16.12, "high": 18.02, "low": 14.43, "close": 14.79, "volume": 1207927.21, "quote_volume": 19811405.9676, "trade_count": 135113, "published_readings": {"trend": "positive", "relative_strength": 44.36482, "relative_strength_state": "positive", "market_dynamics": 1.04626, "market_dynamics_state": "positive", "volatility": 13.622661}}, "summary": "NMR closed the latest completed daily session at 14.790000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-07-10", "open": 10.22, "high": 10.5, "low": 9.97, "close": 10.02, "volume": 34417.1, "quote_volume": 352051.6967, "trade_count": 2774}, {"day": "2026-07-11", "open": 10.02, "high": 10.08, "low": 9.66, "close": 9.71, "volume": 14330.17, "quote_volume": 141340.477, "trade_count": 1465}, {"day": "2026-07-12", "open": 9.72, "high": 9.8, "low": 9.41, "close": 9.43, "volume": 21188.4, "quote_volume": 204203.551, "trade_count": 1893}, {"day": "2026-07-13", "open": 9.48, "high": 9.89, "low": 9.31, "close": 9.7, "volume": 33714.65, "quote_volume": 324062.2763, "trade_count": 2945}, {"day": "2026-07-14", "open": 9.7, "high": 10.29, "low": 9.65, "close": 10.29, "volume": 43119.67, "quote_volume": 430392.8851, "trade_count": 4579}, {"day": "2026-07-15", "open": 10.29, "high": 10.51, "low": 9.91, "close": 10.18, "volume": 53158.42, "quote_volume": 545766.1667, "trade_count": 4201}, {"day": "2026-07-16", "open": 10.2, "high": 10.4, "low": 10.04, "close": 10.1, "volume": 21537.73, "quote_volume": 220226.6076, "trade_count": 2279}, {"day": "2026-07-17", "open": 10.11, "high": 10.26, "low": 9.88, "close": 10.06, "volume": 21657.38, "quote_volume": 218015.2775, "trade_count": 2053}, {"day": "2026-07-18", "open": 10.05, "high": 10.27, "low": 9.96, "close": 10.2, "volume": 9526.69, "quote_volume": 95660.9843, "trade_count": 945}, {"day": "2026-07-19", "open": 10.2, "high": 10.25, "low": 9.77, "close": 9.87, "volume": 18510.88, "quote_volume": 184480.3646, "trade_count": 1788}, {"day": "2026-07-20", "open": 9.87, "high": 9.93, "low": 9.45, "close": 9.53, "volume": 15810.66, "quote_volume": 151948.6838, "trade_count": 2327}, {"day": "2026-07-21", "open": 9.52, "high": 9.68, "low": 9.38, "close": 9.41, "volume": 29541.81, "quote_volume": 281528.7542, "trade_count": 3569}, {"day": "2026-07-22", "open": 9.41, "high": 9.46, "low": 9.29, "close": 9.43, "volume": 10495.29, "quote_volume": 98524.5295, "trade_count": 2119}, {"day": "2026-07-23", "open": 9.45, "high": 9.49, "low": 9.05, "close": 9.06, "volume": 16581.22, "quote_volume": 154051.7452, "trade_count": 1731}, {"day": "2026-07-24", "open": 9.08, "high": 9.24, "low": 8.96, "close": 8.99, "volume": 15285.84, "quote_volume": 138508.9203, "trade_count": 1182}, {"day": "2026-07-25", "open": 9.0, "high": 9.05, "low": 8.85, "close": 8.96, "volume": 16132.49, "quote_volume": 144061.5829, "trade_count": 1320}, {"day": "2026-07-26", "open": 8.98, "high": 9.2, "low": 8.91, "close": 8.98, "volume": 13809.84, "quote_volume": 124554.2689, "trade_count": 1596}, {"day": "2026-07-27", "open": 8.98, "high": 9.06, "low": 8.71, "close": 8.76, "volume": 25105.97, "quote_volume": 222142.2431, "trade_count": 3406}, {"day": "2026-07-28", "open": 8.77, "high": 8.82, "low": 8.46, "close": 8.55, "volume": 35996.96, "quote_volume": 307234.0246, "trade_count": 2793}, {"day": "2026-07-29", "open": 8.56, "high": 8.56, "low": 8.09, "close": 8.24, "volume": 26643.3, "quote_volume": 221367.6637, "trade_count": 2088}, {"day": "2026-07-30", "open": 8.24, "high": 8.71, "low": 8.16, "close": 8.46, "volume": 31288.75, "quote_volume": 266730.6055, "trade_count": 2290}, {"day": "2026-07-31", "open": 8.47, "high": 8.75, "low": 8.44, "close": 8.52, "volume": 21359.86, "quote_volume": 183378.982, "trade_count": 1721}, {"day": "2026-08-01", "open": 8.53, "high": 8.7, "low": 8.51, "close": 8.57, "volume": 6784.43, "quote_volume": 58370.6591, "trade_count": 650}, {"day": "2026-08-02", "open": 8.56, "high": 8.63, "low": 8.51, "close": 8.58, "volume": 4298.27, "quote_volume": 36788.22, "trade_count": 425}, {"day": "2026-08-03", "open": 8.59, "high": 8.79, "low": 8.42, "close": 8.49, "volume": 21736.03, "quote_volume": 186208.3227, "trade_count": 1784}, {"day": "2026-08-04", "open": 8.48, "high": 8.77, "low": 8.45, "close": 8.69, "volume": 24590.52, "quote_volume": 211833.8617, "trade_count": 2276}, {"day": "2026-08-05", "open": 8.7, "high": 8.97, "low": 8.57, "close": 8.61, "volume": 18876.63, "quote_volume": 164814.055, "trade_count": 1858}, {"day": "2026-08-06", "open": 8.62, "high": 8.71, "low": 8.55, "close": 8.59, "volume": 13775.26, "quote_volume": 118853.7368, "trade_count": 2064}, {"day": "2026-08-07", "open": 8.59, "high": 8.63, "low": 8.46, "close": 8.48, "volume": 15189.22, "quote_volume": 129295.8097, "trade_count": 2231}, {"day": "2026-08-08", "open": 8.48, "high": 8.59, "low": 8.44, "close": 8.58, "volume": 4641.12, "quote_volume": 39407.5031, "trade_count": 885}, {"day": "2026-08-09", "open": 8.57, "high": 8.64, "low": 8.46, "close": 8.52, "volume": 19239.22, "quote_volume": 164347.4128, "trade_count": 2598}, {"day": "2026-08-10", "open": 8.52, "high": 8.64, "low": 8.35, "close": 8.36, "volume": 13906.46, "quote_volume": 118218.7667, "trade_count": 2488}, {"day": "2026-08-11", "open": 8.36, "high": 8.52, "low": 8.32, "close": 8.41, "volume": 10953.19, "quote_volume": 92195.4217, "trade_count": 1388}, {"day": "2026-08-12", "open": 8.41, "high": 8.53, "low": 8.31, "close": 8.34, "volume": 11076.87, "quote_volume": 93635.4669, "trade_count": 1311}, {"day": "2026-08-13", "open": 8.35, "high": 8.47, "low": 8.12, "close": 8.13, "volume": 13225.53, "quote_volume": 109622.5296, "trade_count": 1793}, {"day": "2026-08-14", "open": 8.14, "high": 8.22, "low": 7.99, "close": 8.08, "volume": 10906.19, "quote_volume": 88103.0002, "trade_count": 1578}, {"day": "2026-08-15", "open": 8.09, "high": 8.23, "low": 8.09, "close": 8.12, "volume": 8244.22, "quote_volume": 67120.9119, "trade_count": 968}, {"day": "2026-08-16", "open": 8.13, "high": 8.15, "low": 8.0, "close": 8.05, "volume": 6477.35, "quote_volume": 52452.7085, "trade_count": 628}, {"day": "2026-08-17", "open": 8.05, "high": 8.12, "low": 7.98, "close": 8.06, "volume": 12352.93, "quote_volume": 99403.5026, "trade_count": 911}, {"day": "2026-08-18", "open": 8.05, "high": 8.05, "low": 7.83, "close": 7.87, "volume": 11358.59, "quote_volume": 90241.9859, "trade_count": 1200}, {"day": "2026-08-19", "open": 7.87, "high": 8.47, "low": 7.82, "close": 8.27, "volume": 30647.19, "quote_volume": 251275.3466, "trade_count": 2668}, {"day": "2026-08-20", "open": 8.27, "high": 8.59, "low": 8.25, "close": 8.53, "volume": 20127.46, "quote_volume": 169516.178, "trade_count": 1956}, {"day": "2026-08-21", "open": 8.54, "high": 9.05, "low": 8.52, "close": 9.03, "volume": 27295.03, "quote_volume": 240333.0909, "trade_count": 4154}, {"day": "2026-08-22", "open": 9.03, "high": 9.46, "low": 8.75, "close": 9.08, "volume": 54338.38, "quote_volume": 493250.8587, "trade_count": 5599}, {"day": "2026-08-23", "open": 9.08, "high": 9.4, "low": 8.82, "close": 9.24, "volume": 19435.38, "quote_volume": 177216.9715, "trade_count": 2609}, {"day": "2026-08-24", "open": 9.23, "high": 9.24, "low": 8.99, "close": 9.09, "volume": 21212.45, "quote_volume": 193115.7076, "trade_count": 2094}, {"day": "2026-08-25", "open": 9.11, "high": 9.41, "low": 8.91, "close": 9.12, "volume": 23479.5, "quote_volume": 215855.8047, "trade_count": 2484}, {"day": "2026-08-26", "open": 9.13, "high": 9.31, "low": 9.01, "close": 9.19, "volume": 14652.35, "quote_volume": 133857.2488, "trade_count": 2141}, {"day": "2026-08-27", "open": 9.18, "high": 9.21, "low": 8.9, "close": 9.01, "volume": 25871.35, "quote_volume": 233930.4102, "trade_count": 3915}, {"day": "2026-08-28", "open": 8.99, "high": 9.12, "low": 8.64, "close": 8.98, "volume": 31708.68, "quote_volume": 282473.1439, "trade_count": 6242}, {"day": "2026-08-29", "open": 8.97, "high": 9.23, "low": 8.93, "close": 9.08, "volume": 14945.26, "quote_volume": 135418.1231, "trade_count": 2531}, {"day": "2026-08-30", "open": 9.08, "high": 9.14, "low": 8.69, "close": 8.81, "volume": 9893.01, "quote_volume": 88936.1357, "trade_count": 2166}, {"day": "2026-08-31", "open": 8.77, "high": 9.06, "low": 8.77, "close": 9.03, "volume": 12545.51, "quote_volume": 111788.8643, "trade_count": 2307}, {"day": "2026-09-01", "open": 9.02, "high": 9.2, "low": 8.88, "close": 9.04, "volume": 10891.2, "quote_volume": 98353.8152, "trade_count": 2168}, {"day": "2026-09-02", "open": 9.06, "high": 9.06, "low": 8.6, "close": 8.65, "volume": 13974.39, "quote_volume": 122940.4766, "trade_count": 2267}, {"day": "2026-09-03", "open": 8.67, "high": 9.09, "low": 8.64, "close": 8.95, "volume": 13533.67, "quote_volume": 120485.9718, "trade_count": 2345}, {"day": "2026-09-04", "open": 8.95, "high": 9.04, "low": 8.81, "close": 8.91, "volume": 16871.91, "quote_volume": 150850.0256, "trade_count": 3496}, {"day": "2026-09-05", "open": 8.92, "high": 11.09, "low": 8.89, "close": 9.28, "volume": 331720.98, "quote_volume": 3337263.1114, "trade_count": 45308}, {"day": "2026-09-06", "open": 9.28, "high": 9.58, "low": 9.23, "close": 9.44, "volume": 54699.47, "quote_volume": 513430.7308, "trade_count": 9020}, {"day": "2026-09-07", "open": 9.45, "high": 9.55, "low": 9.18, "close": 9.36, "volume": 28881.76, "quote_volume": 270148.9322, "trade_count": 5578}, {"day": "2026-09-08", "open": 9.35, "high": 9.58, "low": 9.26, "close": 9.41, "volume": 40762.32, "quote_volume": 385534.7343, "trade_count": 6613}, {"day": "2026-09-09", "open": 9.41, "high": 9.53, "low": 8.9, "close": 9.1, "volume": 35934.61, "quote_volume": 335223.0352, "trade_count": 9289}, {"day": "2026-09-10", "open": 9.11, "high": 9.37, "low": 9.03, "close": 9.12, "volume": 33663.5, "quote_volume": 309886.1827, "trade_count": 4908}, {"day": "2026-09-11", "open": 9.13, "high": 9.33, "low": 9.02, "close": 9.27, "volume": 26660.61, "quote_volume": 245183.2182, "trade_count": 2862}, {"day": "2026-09-12", "open": 9.3, "high": 9.45, "low": 9.26, "close": 9.32, "volume": 14230.34, "quote_volume": 133420.1834, "trade_count": 1802}, {"day": "2026-09-13", "open": 9.33, "high": 9.49, "low": 9.2, "close": 9.25, "volume": 17514.27, "quote_volume": 164322.5059, "trade_count": 3141}, {"day": "2026-09-14", "open": 9.27, "high": 9.37, "low": 8.74, "close": 9.03, "volume": 26592.55, "quote_volume": 240463.066, "trade_count": 2729}, {"day": "2026-09-15", "open": 9.04, "high": 9.08, "low": 8.53, "close": 8.65, "volume": 19111.95, "quote_volume": 167729.3043, "trade_count": 1912}, {"day": "2026-09-16", "open": 8.66, "high": 8.89, "low": 8.55, "close": 8.86, "volume": 13787.92, "quote_volume": 119607.9688, "trade_count": 1498}, {"day": "2026-09-17", "open": 8.91, "high": 8.96, "low": 8.83, "close": 8.92, "volume": 10352.27, "quote_volume": 92105.519, "trade_count": 1543}, {"day": "2026-09-18", "open": 8.92, "high": 9.34, "low": 8.89, "close": 9.29, "volume": 21448.44, "quote_volume": 196688.306, "trade_count": 4091}, {"day": "2026-09-19", "open": 9.29, "high": 9.34, "low": 9.16, "close": 9.27, "volume": 16887.35, "quote_volume": 156610.1608, "trade_count": 2810}, {"day": "2026-09-20", "open": 9.28, "high": 9.32, "low": 8.98, "close": 9.2, "volume": 18291.08, "quote_volume": 167046.758, "trade_count": 4162}, {"day": "2026-09-21", "open": 9.21, "high": 9.59, "low": 9.12, "close": 9.48, "volume": 50695.8, "quote_volume": 476703.2157, "trade_count": 7162}, {"day": "2026-09-22", "open": 9.48, "high": 9.84, "low": 9.37, "close": 9.81, "volume": 34232.81, "quote_volume": 326765.713, "trade_count": 4618}, {"day": "2026-09-23", "open": 9.82, "high": 10.2, "low": 9.21, "close": 9.27, "volume": 76094.56, "quote_volume": 745798.9572, "trade_count": 7927}, {"day": "2026-09-24", "open": 9.3, "high": 9.83, "low": 9.21, "close": 9.54, "volume": 66131.1, "quote_volume": 628166.0992, "trade_count": 10073}, {"day": "2026-09-25", "open": 9.55, "high": 9.89, "low": 9.48, "close": 9.71, "volume": 44434.16, "quote_volume": 430133.1746, "trade_count": 5983}, {"day": "2026-09-26", "open": 9.71, "high": 9.9, "low": 9.39, "close": 9.62, "volume": 38495.24, "quote_volume": 372646.7631, "trade_count": 4506}, {"day": "2026-09-27", "open": 9.62, "high": 10.46, "low": 9.54, "close": 10.36, "volume": 163398.34, "quote_volume": 1646690.7731, "trade_count": 19466}, {"day": "2026-09-28", "open": 10.34, "high": 15.5, "low": 9.71, "close": 14.14, "volume": 1487352.64, "quote_volume": 18090909.6143, "trade_count": 145407}, {"day": "2026-09-29", "open": 14.1, "high": 15.36, "low": 12.06, "close": 12.15, "volume": 1321803.57, "quote_volume": 17628665.1822, "trade_count": 144338}, {"day": "2026-09-30", "open": 12.16, "high": 12.26, "low": 10.88, "close": 11.29, "volume": 382662.2, "quote_volume": 4394244.3161, "trade_count": 40247}, {"day": "2026-10-01", "open": 11.29, "high": 11.52, "low": 10.87, "close": 11.33, "volume": 138202.06, "quote_volume": 1554483.3755, "trade_count": 14812}, {"day": "2026-10-02", "open": 11.33, "high": 12.63, "low": 11.07, "close": 11.82, "volume": 446717.09, "quote_volume": 5281639.3426, "trade_count": 52990}, {"day": "2026-10-03", "open": 11.82, "high": 11.95, "low": 11.21, "close": 11.41, "volume": 109975.64, "quote_volume": 1267057.4345, "trade_count": 12192}, {"day": "2026-10-04", "open": 11.41, "high": 12.49, "low": 11.37, "close": 11.77, "volume": 263804.1, "quote_volume": 3165294.6086, "trade_count": 19160}, {"day": "2026-10-05", "open": 11.77, "high": 12.17, "low": 11.51, "close": 12.12, "volume": 116890.97, "quote_volume": 1385648.3567, "trade_count": 10854}, {"day": "2026-10-06", "open": 12.1, "high": 18.99, "low": 11.8, "close": 16.1, "volume": 1960982.91, "quote_volume": 32306028.0711, "trade_count": 238044}, {"day": "2026-10-07", "open": 16.12, "high": 18.02, "low": 14.43, "close": 14.79, "volume": 1207927.21, "quote_volume": 19811405.9676, "trade_count": 135113}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 11.77, "high": 18.99, "low": 11.51, "close": 14.79, "volume": 3285801.09, "days_count": 3, "published_readings": {"trend": "positive", "relative_strength": 44.36482, "market_dynamics": 1.04626, "weekly_return": 25.658454, "summary": "NMR closed the week at 14.7900 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 11.77, "high": 18.99, "low": 11.51, "close": 14.79, "volume": 3285801.09, "days_count": 3}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 10.34, "high": 15.5, "low": 9.71, "close": 11.77, "volume": 4150517.3, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 9.21, "high": 10.46, "low": 9.12, "close": 10.36, "volume": 473482.01, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 9.27, "high": 9.37, "low": 8.53, "close": 9.2, "volume": 126471.56, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 9.45, "high": 9.58, "low": 8.9, "close": 9.25, "volume": 197647.41, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 8.77, "high": 11.09, "low": 8.6, "close": 9.44, "volume": 454237.13, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 9.23, "high": 9.41, "low": 8.64, "close": 8.81, "volume": 141762.6, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 8.05, "high": 9.46, "low": 7.82, "close": 9.24, "volume": 175554.96, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 8.52, "high": 8.64, "low": 7.99, "close": 8.05, "volume": 74789.81, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 8.59, "high": 8.97, "low": 8.42, "close": 8.52, "volume": 118048.0, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 8.98, "high": 9.06, "low": 8.09, "close": 8.58, "volume": 151477.54, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 9.87, "high": 9.93, "low": 8.85, "close": 8.98, "volume": 117657.15, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-10-07T23:58:17.952955+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/nmr/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}