{"asset": {"symbol": "NMR", "name": "NMR", "quote": "USDT"}, "latest_snapshot": {"symbol": "NMR", "captured_at": "2026-05-31T21:57:55.862632+00:00", "price": 8.75, "price_change_percent": 2.941, "high_24h": 8.92, "low_24h": 8.42, "volume_24h": 78428.99, "quote_volume_24h": 683316.2245, "page_url": "https://sharemaestro.com/crypto/nmr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 8.75, "start": 8.49, "high": 8.9, "low": 8.46, "window_change": 0.26, "window_change_percent": 3.0624263839811543, "last_updated": "2026-05-31T21:57:55.862632+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352843+00:00", "price": 8.49, "price_change_percent": -0.469, "quote_volume_24h": 187921.4682}, {"captured_at": "2026-05-31T13:57:55.400443+00:00", "price": 8.49, "price_change_percent": -0.585, "quote_volume_24h": 187362.8324}, {"captured_at": "2026-05-31T14:02:55.337198+00:00", "price": 8.49, "price_change_percent": -0.585, "quote_volume_24h": 190055.8187}, {"captured_at": "2026-05-31T14:13:18.584655+00:00", "price": 8.49, "price_change_percent": -0.585, "quote_volume_24h": 187693.2472}, {"captured_at": "2026-05-31T14:17:55.346415+00:00", "price": 8.47, "price_change_percent": -0.82, "quote_volume_24h": 187230.0115}, {"captured_at": "2026-05-31T14:22:55.337791+00:00", "price": 8.46, "price_change_percent": -1.053, "quote_volume_24h": 193184.3663}, {"captured_at": "2026-05-31T14:27:55.370034+00:00", "price": 8.47, "price_change_percent": -0.587, "quote_volume_24h": 185983.468}, {"captured_at": "2026-05-31T14:32:55.365237+00:00", "price": 8.48, "price_change_percent": -0.703, "quote_volume_24h": 189390.459}, {"captured_at": "2026-05-31T14:37:55.385266+00:00", "price": 8.5, "price_change_percent": -0.701, "quote_volume_24h": 191191.5888}, {"captured_at": "2026-05-31T14:42:55.393109+00:00", "price": 8.5, "price_change_percent": -0.701, "quote_volume_24h": 192918.7135}, {"captured_at": "2026-05-31T14:47:55.397507+00:00", "price": 8.49, "price_change_percent": -0.585, "quote_volume_24h": 192484.6638}, {"captured_at": "2026-05-31T14:53:22.016871+00:00", "price": 8.49, "price_change_percent": -0.585, "quote_volume_24h": 191275.1267}, {"captured_at": "2026-05-31T14:57:55.394857+00:00", "price": 8.5, "price_change_percent": -0.585, "quote_volume_24h": 190398.9717}, {"captured_at": "2026-05-31T15:02:55.403104+00:00", "price": 8.49, "price_change_percent": -0.818, "quote_volume_24h": 190290.166}, {"captured_at": "2026-05-31T15:07:55.438843+00:00", "price": 8.5, "price_change_percent": -0.468, "quote_volume_24h": 189643.9095}, {"captured_at": "2026-05-31T15:12:55.811249+00:00", "price": 8.5, "price_change_percent": -0.585, "quote_volume_24h": 188987.3187}, {"captured_at": "2026-05-31T15:17:55.388862+00:00", "price": 8.5, "price_change_percent": -0.468, "quote_volume_24h": 188167.0761}, {"captured_at": "2026-05-31T15:22:55.402688+00:00", "price": 8.5, "price_change_percent": -0.352, "quote_volume_24h": 187836.2221}, {"captured_at": "2026-05-31T15:27:55.618783+00:00", "price": 8.52, "price_change_percent": -0.467, "quote_volume_24h": 187913.7749}, {"captured_at": "2026-05-31T15:32:55.416678+00:00", "price": 8.52, "price_change_percent": -0.234, "quote_volume_24h": 187333.6109}, {"captured_at": "2026-05-31T15:37:55.446648+00:00", "price": 8.52, "price_change_percent": -0.351, "quote_volume_24h": 186554.1664}, {"captured_at": "2026-05-31T15:42:56.746983+00:00", "price": 8.5, "price_change_percent": -0.468, "quote_volume_24h": 186411.1122}, {"captured_at": "2026-05-31T15:47:55.419402+00:00", "price": 8.51, "price_change_percent": -0.584, "quote_volume_24h": 183409.1676}, {"captured_at": "2026-05-31T15:52:55.427926+00:00", "price": 8.51, "price_change_percent": -0.468, "quote_volume_24h": 183009.5685}, {"captured_at": "2026-05-31T15:58:22.504110+00:00", "price": 8.51, "price_change_percent": -0.584, "quote_volume_24h": 181847.5959}, {"captured_at": "2026-05-31T16:02:55.469407+00:00", "price": 8.53, "price_change_percent": -0.467, "quote_volume_24h": 181742.0009}, {"captured_at": "2026-05-31T16:07:55.459268+00:00", "price": 8.53, "price_change_percent": -0.583, "quote_volume_24h": 180729.6406}, {"captured_at": "2026-05-31T16:12:55.880406+00:00", "price": 8.51, "price_change_percent": -0.931, "quote_volume_24h": 180352.8628}, {"captured_at": "2026-05-31T16:17:55.467046+00:00", "price": 8.5, "price_change_percent": -1.048, "quote_volume_24h": 176968.9434}, {"captured_at": "2026-05-31T16:22:55.467798+00:00", "price": 8.48, "price_change_percent": -1.166, "quote_volume_24h": 177158.5932}, {"captured_at": "2026-05-31T16:27:55.491776+00:00", "price": 8.48, "price_change_percent": -1.281, "quote_volume_24h": 177704.5477}, {"captured_at": "2026-05-31T16:32:55.501670+00:00", "price": 8.49, "price_change_percent": -1.049, "quote_volume_24h": 178569.4671}, {"captured_at": "2026-05-31T16:37:55.494730+00:00", "price": 8.52, "price_change_percent": -0.93, "quote_volume_24h": 182607.2987}, {"captured_at": "2026-05-31T16:42:55.561288+00:00", "price": 8.54, "price_change_percent": -0.698, "quote_volume_24h": 184313.794}, {"captured_at": "2026-05-31T16:47:55.536948+00:00", "price": 8.55, "price_change_percent": -0.35, "quote_volume_24h": 205929.6021}, {"captured_at": "2026-05-31T16:52:55.539932+00:00", "price": 8.56, "price_change_percent": -0.349, "quote_volume_24h": 205266.9416}, {"captured_at": "2026-05-31T16:57:55.567385+00:00", "price": 8.56, "price_change_percent": -0.349, "quote_volume_24h": 207929.9401}, {"captured_at": "2026-05-31T17:03:23.174334+00:00", "price": 8.58, "price_change_percent": -0.233, "quote_volume_24h": 208140.62}, {"captured_at": "2026-05-31T17:07:56.002315+00:00", "price": 8.57, "price_change_percent": -0.117, "quote_volume_24h": 206547.6899}, {"captured_at": "2026-05-31T17:12:55.817300+00:00", "price": 8.59, "price_change_percent": 0.117, "quote_volume_24h": 204938.166}, {"captured_at": "2026-05-31T17:17:55.947054+00:00", "price": 8.61, "price_change_percent": 0.467, "quote_volume_24h": 209879.357}, {"captured_at": "2026-05-31T17:22:55.599182+00:00", "price": 8.63, "price_change_percent": 0.583, "quote_volume_24h": 215430.0093}, {"captured_at": "2026-05-31T17:27:55.565875+00:00", "price": 8.69, "price_change_percent": 1.4, "quote_volume_24h": 234402.0488}, {"captured_at": "2026-05-31T17:32:55.788915+00:00", "price": 8.68, "price_change_percent": 1.166, "quote_volume_24h": 250919.8338}, {"captured_at": "2026-05-31T17:37:56.039174+00:00", "price": 8.75, "price_change_percent": 1.863, "quote_volume_24h": 260571.6511}, {"captured_at": "2026-05-31T17:42:55.546934+00:00", "price": 8.76, "price_change_percent": 1.979, "quote_volume_24h": 285615.9645}, {"captured_at": "2026-05-31T17:47:55.584691+00:00", "price": 8.76, "price_change_percent": 2.098, "quote_volume_24h": 300283.5886}, {"captured_at": "2026-05-31T17:52:55.606605+00:00", "price": 8.78, "price_change_percent": 2.331, "quote_volume_24h": 347795.0471}, {"captured_at": "2026-05-31T17:57:55.580405+00:00", "price": 8.83, "price_change_percent": 3.275, "quote_volume_24h": 392279.5991}, {"captured_at": "2026-05-31T18:02:55.601938+00:00", "price": 8.84, "price_change_percent": 3.392, "quote_volume_24h": 458491.4714}, {"captured_at": "2026-05-31T18:08:23.199002+00:00", "price": 8.88, "price_change_percent": 3.86, "quote_volume_24h": 522208.3869}, {"captured_at": "2026-05-31T18:12:55.611195+00:00", "price": 8.9, "price_change_percent": 4.215, "quote_volume_24h": 531051.1403}, {"captured_at": "2026-05-31T18:23:26.092801+00:00", "price": 8.82, "price_change_percent": 3.279, "quote_volume_24h": 561157.1052}, {"captured_at": "2026-05-31T18:27:56.716812+00:00", "price": 8.73, "price_change_percent": 2.225, "quote_volume_24h": 576766.3875}, {"captured_at": "2026-05-31T18:32:56.276750+00:00", "price": 8.77, "price_change_percent": 2.573, "quote_volume_24h": 587273.9717}, {"captured_at": "2026-05-31T18:37:56.330983+00:00", "price": 8.75, "price_change_percent": 2.22, "quote_volume_24h": 587993.7201}, {"captured_at": "2026-05-31T18:42:55.886523+00:00", "price": 8.78, "price_change_percent": 2.69, "quote_volume_24h": 591876.2681}, {"captured_at": "2026-05-31T18:47:56.079457+00:00", "price": 8.8, "price_change_percent": 2.924, "quote_volume_24h": 594658.5387}, {"captured_at": "2026-05-31T18:52:57.398487+00:00", "price": 8.76, "price_change_percent": 2.456, "quote_volume_24h": 592699.4652}, {"captured_at": "2026-05-31T18:57:55.896527+00:00", "price": 8.73, "price_change_percent": 2.105, "quote_volume_24h": 612293.9972}, {"captured_at": "2026-05-31T19:02:56.339735+00:00", "price": 8.72, "price_change_percent": 2.227, "quote_volume_24h": 632211.8125}, {"captured_at": "2026-05-31T19:07:55.676261+00:00", "price": 8.71, "price_change_percent": 2.11, "quote_volume_24h": 633250.6632}, {"captured_at": "2026-05-31T19:13:23.369361+00:00", "price": 8.75, "price_change_percent": 2.579, "quote_volume_24h": 639927.2709}, {"captured_at": "2026-05-31T19:17:55.716819+00:00", "price": 8.76, "price_change_percent": 2.817, "quote_volume_24h": 639484.0896}, {"captured_at": "2026-05-31T19:22:55.649771+00:00", "price": 8.78, "price_change_percent": 3.052, "quote_volume_24h": 639760.6518}, {"captured_at": "2026-05-31T19:27:56.083401+00:00", "price": 8.77, "price_change_percent": 2.934, "quote_volume_24h": 644083.7534}, {"captured_at": "2026-05-31T19:32:55.680870+00:00", "price": 8.76, "price_change_percent": 2.938, "quote_volume_24h": 646763.2101}, {"captured_at": "2026-05-31T19:37:56.249939+00:00", "price": 8.75, "price_change_percent": 2.7, "quote_volume_24h": 650798.3534}, {"captured_at": "2026-05-31T19:42:55.696045+00:00", "price": 8.72, "price_change_percent": 2.709, "quote_volume_24h": 663595.7191}, {"captured_at": "2026-05-31T19:47:55.733221+00:00", "price": 8.73, "price_change_percent": 2.706, "quote_volume_24h": 664452.6048}, {"captured_at": "2026-05-31T19:52:56.143347+00:00", "price": 8.75, "price_change_percent": 2.941, "quote_volume_24h": 664985.9822}, {"captured_at": "2026-05-31T19:57:55.729251+00:00", "price": 8.7, "price_change_percent": 2.353, "quote_volume_24h": 668550.6303}, {"captured_at": "2026-05-31T20:02:55.711503+00:00", "price": 8.7, "price_change_percent": 1.993, "quote_volume_24h": 668945.0792}, {"captured_at": "2026-05-31T20:07:56.152465+00:00", "price": 8.69, "price_change_percent": 1.876, "quote_volume_24h": 670724.7661}, {"captured_at": "2026-05-31T20:12:55.740378+00:00", "price": 8.72, "price_change_percent": 2.227, "quote_volume_24h": 671238.8459}, {"captured_at": "2026-05-31T20:18:23.969318+00:00", "price": 8.74, "price_change_percent": 2.582, "quote_volume_24h": 670027.4273}, {"captured_at": "2026-05-31T20:22:55.771090+00:00", "price": 8.75, "price_change_percent": 2.579, "quote_volume_24h": 670622.7587}, {"captured_at": "2026-05-31T20:27:55.722876+00:00", "price": 8.73, "price_change_percent": 2.225, "quote_volume_24h": 670648.6656}, {"captured_at": "2026-05-31T20:32:55.782378+00:00", "price": 8.75, "price_change_percent": 2.459, "quote_volume_24h": 670577.5079}, {"captured_at": "2026-05-31T20:37:55.728993+00:00", "price": 8.77, "price_change_percent": 2.934, "quote_volume_24h": 671157.5921}, {"captured_at": "2026-05-31T20:42:55.781832+00:00", "price": 8.75, "price_change_percent": 2.7, "quote_volume_24h": 671650.4966}, {"captured_at": "2026-05-31T20:47:55.775353+00:00", "price": 8.76, "price_change_percent": 2.817, "quote_volume_24h": 671828.0618}, {"captured_at": "2026-05-31T20:52:55.964757+00:00", "price": 8.74, "price_change_percent": 2.582, "quote_volume_24h": 678065.0097}, {"captured_at": "2026-05-31T20:57:55.767510+00:00", "price": 8.74, "price_change_percent": 2.582, "quote_volume_24h": 678065.0097}, {"captured_at": "2026-05-31T21:02:55.811966+00:00", "price": 8.76, "price_change_percent": 2.817, "quote_volume_24h": 678080.5149}, {"captured_at": "2026-05-31T21:07:55.817680+00:00", "price": 8.74, "price_change_percent": 2.582, "quote_volume_24h": 678234.3389}, {"captured_at": "2026-05-31T21:12:55.810588+00:00", "price": 8.71, "price_change_percent": 2.23, "quote_volume_24h": 678542.035}, {"captured_at": "2026-05-31T21:17:55.842805+00:00", "price": 8.72, "price_change_percent": 2.347, "quote_volume_24h": 678662.343}, {"captured_at": "2026-05-31T21:23:22.802114+00:00", "price": 8.71, "price_change_percent": 2.23, "quote_volume_24h": 681926.5171}, {"captured_at": "2026-05-31T21:27:55.886709+00:00", "price": 8.68, "price_change_percent": 1.878, "quote_volume_24h": 683039.9789}, {"captured_at": "2026-05-31T21:32:55.879861+00:00", "price": 8.7, "price_change_percent": 2.113, "quote_volume_24h": 683438.0741}, {"captured_at": "2026-05-31T21:37:55.831776+00:00", "price": 8.72, "price_change_percent": 2.227, "quote_volume_24h": 683021.5781}, {"captured_at": "2026-05-31T21:42:55.817172+00:00", "price": 8.72, "price_change_percent": 2.108, "quote_volume_24h": 681348.9728}, {"captured_at": "2026-05-31T21:47:57.411793+00:00", "price": 8.73, "price_change_percent": 2.585, "quote_volume_24h": 681124.4496}, {"captured_at": "2026-05-31T21:52:55.946599+00:00", "price": 8.74, "price_change_percent": 2.703, "quote_volume_24h": 681508.7583}, {"captured_at": "2026-05-31T21:57:55.862632+00:00", "price": 8.75, "price_change_percent": 2.941, "quote_volume_24h": 683316.2245}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 8.51, "high": 8.92, "low": 8.42, "close": 8.92, "volume": 60082.0, "quote_volume": 523312.9886}, "trend_line": 8.963333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.507636, "activity_20": 8.718762, "activity_30": 8.852753}, "fair_value": 8.639808, "trend_signal": 0, "relative_strength": 5.348998, "market_dynamics": -0.96972, "volatility": 3.407546, "volume_expansion": -42.263788, "expectation": {"probability": 51.8357, "direction": "undecided"}}, "summary": "NMR closed the latest daily bar at 8.920000. Across the latest 12 available daily bars, price changed -4.50%. Trend Signal is 0, Relative Strength is 5.35, and Market Dynamics is -0.97. The progressive pricing window shows 3.06% over 24 hours. Live pricing is 8.750000 with a 2.94% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "8.920000"}, {"label": "Live price", "value": "8.750000"}, {"label": "24h change", "value": "2.94%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "-0.97"}, {"label": "Expectation", "value": "undecided 51.84%"}, {"label": "Progressive pricing", "value": "3.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 8.29, "high": 8.62, "low": 7.92, "close": 8.56, "volume": 370437.56, "quote_volume": 3076357.7053}, "trend_line": 9.028667, "activity_lines": {"activity_5": 8.642, "activity_10": 8.676364, "activity_20": 8.844143, "activity_30": 8.97228}, "fair_value": 10.325449, "trend_signal": 0, "relative_strength": -8.190485, "market_dynamics": -0.725204, "volatility": 5.742539, "volume_expansion": 7.216545, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 8.55, "high": 8.73, "low": 8.06, "close": 8.45, "volume": 254507.25, "quote_volume": 2120656.5473}, "trend_line": 9.021667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.632182, "activity_20": 8.790524, "activity_30": 8.934946}, "fair_value": 10.275577, "trend_signal": 0, "relative_strength": -9.445417, "market_dynamics": -0.627837, "volatility": 5.708908, "volume_expansion": -27.352864, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 8.45, "high": 8.66, "low": 8.21, "close": 8.25, "volume": 189498.38, "quote_volume": 1589471.2497}, "trend_line": 9.012667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.557273, "activity_20": 8.725095, "activity_30": 8.885161}, "fair_value": 10.226346, "trend_signal": 0, "relative_strength": -11.024916, "market_dynamics": -0.996251, "volatility": 5.732224, "volume_expansion": -46.525566, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 8.25, "high": 9.18, "low": 8.08, "close": 8.97, "volume": 839963.6, "quote_volume": 7318333.5956}, "trend_line": 9.026, "activity_lines": {"activity_5": 8.574, "activity_10": 8.619636, "activity_20": 8.734619, "activity_30": 8.882409}, "fair_value": 10.184423, "trend_signal": 0, "relative_strength": -2.653367, "market_dynamics": -0.775701, "volatility": 6.198629, "volume_expansion": 114.80627, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 8.98, "high": 9.08, "low": 7.66, "close": 7.71, "volume": 563667.72, "quote_volume": 4736714.1182}, "trend_line": 9.004333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.449636, "activity_20": 8.625238, "activity_30": 8.797505}, "fair_value": 10.137244, "trend_signal": 0, "relative_strength": -13.557725, "market_dynamics": -0.857725, "volatility": 6.883861, "volume_expansion": 35.481853, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.71, "close": 7.92, "volume": 104386.24, "quote_volume": 827842.5392}, "trend_line": 8.991, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.335091, "activity_20": 8.542667, "activity_30": 8.727548}, "fair_value": 10.082372, "trend_signal": 0, "relative_strength": -13.455108, "market_dynamics": -0.888808, "volatility": 6.478765, "volume_expansion": -74.779595, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.86, "close": 8.05, "volume": 59866.28, "quote_volume": 480058.7869}, "trend_line": 8.948333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.259636, "activity_20": 8.477524, "activity_30": 8.666839}, "fair_value": 10.029038, "trend_signal": 0, "relative_strength": -13.046572, "market_dynamics": -0.856804, "volatility": 6.489686, "volume_expansion": -85.520051, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 8.05, "high": 8.29, "low": 7.92, "close": 8.0, "volume": 119123.08, "quote_volume": 961672.2955}, "trend_line": 8.891667, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.187091, "activity_20": 8.41381, "activity_30": 8.605656}, "fair_value": 9.97109, "trend_signal": 0, "relative_strength": -13.612037, "market_dynamics": -1.077752, "volatility": 6.453769, "volume_expansion": -71.450164, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 8.0, "high": 8.53, "low": 7.93, "close": 8.49, "volume": 112591.95, "quote_volume": 915349.8572}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.211091, "activity_20": 8.401905, "activity_30": 8.579742}, "fair_value": 9.916731, "trend_signal": 0, "relative_strength": -11.952442, "market_dynamics": -0.86289, "volatility": 6.66151, "volume_expansion": -73.177069, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 8.52, "high": 8.84, "low": 8.39, "close": 8.66, "volume": 156524.39, "quote_volume": 1345136.9787}, "trend_line": 8.815, "activity_lines": {"activity_5": 8.352, "activity_10": 8.282182, "activity_20": 8.408905, "activity_30": 8.568129}, "fair_value": 9.862244, "trend_signal": 0, "relative_strength": -10.031524, "market_dynamics": -0.578754, "volatility": 6.673462, "volume_expansion": -63.089698, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.23, "close": 8.33, "volume": 179583.35, "quote_volume": 1517193.8247}, "trend_line": 8.769667, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.286545, "activity_20": 8.386952, "activity_30": 8.536839}, "fair_value": 9.805641, "trend_signal": 0, "relative_strength": -11.923095, "market_dynamics": -0.371943, "volatility": 6.749144, "volume_expansion": -57.746219, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.74, "close": 7.81, "volume": 115630.75, "quote_volume": 932226.2545}, "trend_line": 8.697667, "activity_lines": {"activity_5": 8.222, "activity_10": 8.200545, "activity_20": 8.322381, "activity_30": 8.474925}, "fair_value": 9.758654, "trend_signal": 0, "relative_strength": -14.847962, "market_dynamics": -0.294776, "volatility": 6.885729, "volume_expansion": -72.022105, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.25, "close": 7.67, "volume": 152356.27, "quote_volume": 1138073.9859}, "trend_line": 8.633667, "activity_lines": {"activity_5": 8.026, "activity_10": 8.100727, "activity_20": 8.249, "activity_30": 8.408624}, "fair_value": 9.712308, "trend_signal": 0, "relative_strength": -16.461297, "market_dynamics": -0.52393, "volatility": 6.057467, "volume_expansion": -63.291069, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 7.67, "high": 7.75, "low": 7.46, "close": 7.61, "volume": 36209.54, "quote_volume": 275811.6352}, "trend_line": 8.580667, "activity_lines": {"activity_5": 7.832, "activity_10": 8.000545, "activity_20": 8.174333, "activity_30": 8.342581}, "fair_value": 9.666603, "trend_signal": 0, "relative_strength": -16.251412, "market_dynamics": -0.825851, "volatility": 5.329749, "volume_expansion": -91.19183, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 7.61, "high": 7.73, "low": 7.47, "close": 7.66, "volume": 41999.08, "quote_volume": 319855.7436}, "trend_line": 8.531333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.934182, "activity_20": 8.110048, "activity_30": 8.283183}, "fair_value": 9.619615, "trend_signal": 0, "relative_strength": -15.280749, "market_dynamics": -1.101064, "volatility": 5.241489, "volume_expansion": -89.753586, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 7.66, "high": 7.97, "low": 7.58, "close": 7.67, "volume": 65210.87, "quote_volume": 510144.886}, "trend_line": 8.487667, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.870545, "activity_20": 8.051476, "activity_30": 8.227613}, "fair_value": 9.573077, "trend_signal": 0, "relative_strength": -15.632623, "market_dynamics": -1.188148, "volatility": 5.241877, "volume_expansion": -84.017569, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 7.67, "high": 7.81, "low": 7.42, "close": 7.51, "volume": 57798.76, "quote_volume": 441242.8316}, "trend_line": 8.426333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.782364, "activity_20": 7.982905, "activity_30": 8.164538}, "fair_value": 9.526474, "trend_signal": 0, "relative_strength": -15.037367, "market_dynamics": -1.143474, "volatility": 5.235408, "volume_expansion": -85.838958, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 7.51, "high": 7.6, "low": 7.18, "close": 7.46, "volume": 105619.57, "quote_volume": 779766.8413}, "trend_line": 8.372333, "activity_lines": {"activity_5": 7.552, "activity_10": 7.694909, "activity_20": 7.915286, "activity_30": 8.102194}, "fair_value": 9.486859, "trend_signal": 0, "relative_strength": -15.377818, "market_dynamics": -1.188899, "volatility": 4.5655, "volume_expansion": -74.208883, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.35, "close": 7.52, "volume": 47032.27, "quote_volume": 350827.1348}, "trend_line": 8.321, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.628182, "activity_20": 7.857905, "activity_30": 8.047204}, "fair_value": 9.447436, "trend_signal": 0, "relative_strength": -13.990676, "market_dynamics": -1.073157, "volatility": 2.865644, "volume_expansion": -78.712533, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 7.52, "high": 7.83, "low": 7.28, "close": 7.35, "volume": 124599.6, "quote_volume": 949212.1591}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.46, "activity_10": 7.548182, "activity_20": 7.79319, "activity_30": 7.984559}, "fair_value": 9.401282, "trend_signal": 0, "relative_strength": -14.335424, "market_dynamics": -1.11037, "volatility": 2.796928, "volume_expansion": -32.587036, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.34, "high": 7.46, "low": 6.71, "close": 6.87, "volume": 64556.94, "quote_volume": 459760.2826}, "trend_line": 8.163, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.404727, "activity_20": 7.687238, "activity_30": 7.894882}, "fair_value": 9.352821, "trend_signal": 0, "relative_strength": -18.437787, "market_dynamics": -1.187071, "volatility": 3.124185, "volume_expansion": -61.921463, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 6.87, "high": 7.02, "low": 6.42, "close": 6.73, "volume": 101858.6, "quote_volume": 687348.7816}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.262364, "activity_20": 7.576, "activity_30": 7.80243}, "fair_value": 9.298077, "trend_signal": 0, "relative_strength": -18.642731, "market_dynamics": -1.200108, "volatility": 3.130729, "volume_expansion": -37.086986, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 6.71, "high": 7.26, "low": 6.62, "close": 7.25, "volume": 51085.93, "quote_volume": 351009.9249}, "trend_line": 8.050333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.234182, "activity_20": 7.522476, "activity_30": 7.747892}, "fair_value": 9.253333, "trend_signal": 0, "relative_strength": -15.480534, "market_dynamics": -1.332939, "volatility": 3.412109, "volume_expansion": -67.037771, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.21, "close": 7.37, "volume": 51073.43, "quote_volume": 372814.8355}, "trend_line": 8.003, "activity_lines": {"activity_5": 7.142, "activity_10": 7.235455, "activity_20": 7.485143, "activity_30": 7.704}, "fair_value": 9.21891, "trend_signal": 0, "relative_strength": -14.265752, "market_dynamics": -1.322409, "volatility": 3.390933, "volume_expansion": -55.795403, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 7.36, "high": 7.41, "low": 7.1, "close": 7.15, "volume": 39676.86, "quote_volume": 288491.7607}, "trend_line": 7.952667, "activity_lines": {"activity_5": 7.154, "activity_10": 7.201091, "activity_20": 7.434476, "activity_30": 7.648968}, "fair_value": 9.183526, "trend_signal": 0, "relative_strength": -17.333296, "market_dynamics": -1.269994, "volatility": 3.350009, "volume_expansion": -55.588515, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 7.14, "high": 7.38, "low": 7.04, "close": 7.09, "volume": 54122.15, "quote_volume": 389592.3791}, "trend_line": 7.896667, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.165091, "activity_20": 7.380762, "activity_30": 7.593312}, "fair_value": 9.144551, "trend_signal": 0, "relative_strength": -17.24803, "market_dynamics": -1.098209, "volatility": 3.022402, "volume_expansion": -37.665952, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.33, "low": 7.01, "close": 7.12, "volume": 110414.64, "quote_volume": 789616.2774}, "trend_line": 7.843667, "activity_lines": {"activity_5": 7.16, "activity_10": 7.145091, "activity_20": 7.333857, "activity_30": 7.543204}, "fair_value": 9.106474, "trend_signal": 0, "relative_strength": -16.57901, "market_dynamics": -0.792766, "volatility": 3.016083, "volume_expansion": 23.570718, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 7.13, "high": 7.28, "low": 7.07, "close": 7.25, "volume": 40596.34, "quote_volume": 290581.1283}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.178, "activity_10": 7.155818, "activity_20": 7.303762, "activity_30": 7.504903}, "fair_value": 9.069551, "trend_signal": 0, "relative_strength": -14.879983, "market_dynamics": -0.454815, "volatility": 3.072001, "volume_expansion": -52.478362, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 7.25, "high": 7.48, "low": 7.13, "close": 7.44, "volume": 93307.19, "quote_volume": 680063.7849}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.204909, "activity_20": 7.295333, "activity_30": 7.481355}, "fair_value": 9.035321, "trend_signal": 0, "relative_strength": -13.046949, "market_dynamics": 0.06165, "volatility": 3.156115, "volume_expansion": 10.471309, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 7.43, "high": 8.18, "low": 7.18, "close": 7.73, "volume": 406853.55, "quote_volume": 3135324.6765}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.308182, "activity_20": 7.319524, "activity_30": 7.480688}, "fair_value": 9.001538, "trend_signal": 0, "relative_strength": -8.14365, "market_dynamics": 0.597351, "volatility": 3.325351, "volume_expansion": 319.526244, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.17, "close": 7.2, "volume": 468327.45, "quote_volume": 3559074.2804}, "trend_line": 7.676333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.308182, "activity_20": 7.297667, "activity_30": 7.447032}, "fair_value": 8.966538, "trend_signal": 0, "relative_strength": -12.663786, "market_dynamics": 0.843574, "volatility": 3.750237, "volume_expansion": 320.339442, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 7.2, "high": 7.82, "low": 7.1, "close": 7.6, "volume": 239631.1, "quote_volume": 1792700.616}, "trend_line": 7.648, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.374909, "activity_20": 7.319286, "activity_30": 7.442108}, "fair_value": 8.934872, "trend_signal": 0, "relative_strength": -10.039343, "market_dynamics": 1.081063, "volatility": 4.030417, "volume_expansion": 103.739344, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.38, "close": 7.6, "volume": 187223.65, "quote_volume": 1409763.1291}, "trend_line": 7.626333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.425818, "activity_20": 7.341905, "activity_30": 7.439011}, "fair_value": 8.907949, "trend_signal": 0, "relative_strength": -10.087785, "market_dynamics": 1.119552, "volatility": 4.027328, "volume_expansion": 56.856438, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.6, "high": 7.63, "low": 6.78, "close": 7.15, "volume": 116392.3, "quote_volume": 847237.3812}, "trend_line": 7.565667, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.388545, "activity_20": 7.322, "activity_30": 7.40828}, "fair_value": 8.87609, "trend_signal": 0, "relative_strength": -13.520504, "market_dynamics": 0.862949, "volatility": 4.286277, "volume_expansion": -5.655159, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.15, "high": 7.33, "low": 7.07, "close": 7.26, "volume": 53506.75, "quote_volume": 385349.8467}, "trend_line": 7.550667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.375273, "activity_20": 7.314762, "activity_30": 7.388559}, "fair_value": 8.841346, "trend_signal": 0, "relative_strength": -11.797584, "market_dynamics": 0.757783, "volatility": 3.909391, "volume_expansion": -56.830037, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.27, "high": 7.56, "low": 7.13, "close": 7.41, "volume": 46343.9, "quote_volume": 338341.9754}, "trend_line": 7.533667, "activity_lines": {"activity_5": 7.356, "activity_10": 7.387273, "activity_20": 7.323714, "activity_30": 7.379484}, "fair_value": 8.805513, "trend_signal": 0, "relative_strength": -10.332649, "market_dynamics": 0.637343, "volatility": 3.863826, "volume_expansion": -62.322354, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.42, "high": 7.75, "low": 7.27, "close": 7.33, "volume": 136256.16, "quote_volume": 1022504.3404}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.378909, "activity_20": 7.326286, "activity_30": 7.366344}, "fair_value": 8.774167, "trend_signal": 0, "relative_strength": -10.058208, "market_dynamics": 0.522516, "volatility": 3.363722, "volume_expansion": 7.352626, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.18, "close": 7.31, "volume": 64531.59, "quote_volume": 468750.4046}, "trend_line": 7.486667, "activity_lines": {"activity_5": 7.318, "activity_10": 7.363091, "activity_20": 7.32781, "activity_30": 7.353462}, "fair_value": 8.753654, "trend_signal": 0, "relative_strength": -10.390086, "market_dynamics": 0.491206, "volatility": 3.338069, "volume_expansion": -48.320783, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.32, "high": 7.6, "low": 7.2, "close": 7.55, "volume": 78966.66, "quote_volume": 583102.2136}, "trend_line": 7.455333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.389818, "activity_20": 7.352905, "activity_30": 7.357548}, "fair_value": 8.729359, "trend_signal": 0, "relative_strength": -8.904106, "market_dynamics": 0.611309, "volatility": 3.328274, "volume_expansion": -37.559099, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 7.55, "high": 7.97, "low": 7.47, "close": 7.94, "volume": 126267.49, "quote_volume": 964652.6567}, "trend_line": 7.431333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.485455, "activity_20": 7.415, "activity_30": 7.388817}, "fair_value": 8.712564, "trend_signal": 0, "relative_strength": -7.724232, "market_dynamics": 0.7898, "volatility": 3.516622, "volume_expansion": -0.222951, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 7.93, "high": 8.28, "low": 7.76, "close": 7.93, "volume": 132538.71, "quote_volume": 1070608.378}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.734, "activity_10": 7.575455, "activity_20": 7.473333, "activity_30": 7.420989}, "fair_value": 8.697756, "trend_signal": 1, "relative_strength": -8.620212, "market_dynamics": 1.006295, "volatility": 3.524493, "volume_expansion": 1.993084, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 7.93, "high": 8.34, "low": 7.67, "close": 7.89, "volume": 208619.08, "quote_volume": 1664889.7941}, "trend_line": 7.420667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.644909, "activity_20": 7.52281, "activity_30": 7.451441}, "fair_value": 8.68641, "trend_signal": 1, "relative_strength": -8.604292, "market_dynamics": 1.307395, "volatility": 3.528815, "volume_expansion": 54.205113, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 7.89, "high": 8.61, "low": 7.84, "close": 8.11, "volume": 429694.04, "quote_volume": 3542651.3501}, "trend_line": 7.435333, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.749091, "activity_20": 7.587714, "activity_30": 7.495914}, "fair_value": 8.673077, "trend_signal": 1, "relative_strength": -6.896793, "market_dynamics": 1.475361, "volatility": 3.535695, "volume_expansion": 178.629215, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 8.12, "high": 8.43, "low": 7.89, "close": 8.06, "volume": 120219.87, "quote_volume": 986298.2731}, "trend_line": 7.450333, "activity_lines": {"activity_5": 8.014, "activity_10": 7.834909, "activity_20": 7.643762, "activity_30": 7.536215}, "fair_value": 8.658077, "trend_signal": 1, "relative_strength": -7.704669, "market_dynamics": 1.388993, "volatility": 3.431953, "volume_expansion": -23.754387, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 8.05, "high": 8.23, "low": 7.72, "close": 8.23, "volume": 95329.71, "quote_volume": 761106.419}, "trend_line": 7.469333, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.935091, "activity_20": 7.712714, "activity_30": 7.586516}, "fair_value": 8.642179, "trend_signal": 1, "relative_strength": -3.839238, "market_dynamics": 1.369909, "volatility": 2.805135, "volume_expansion": -40.588668, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 8.23, "high": 8.54, "low": 8.12, "close": 8.36, "volume": 108094.73, "quote_volume": 897335.0455}, "trend_line": 7.492333, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.041273, "activity_20": 7.788905, "activity_30": 7.643978}, "fair_value": 8.625192, "trend_signal": 1, "relative_strength": -2.777, "market_dynamics": 1.33879, "volatility": 2.515788, "volume_expansion": -33.747519, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 8.37, "high": 8.87, "low": 8.14, "close": 8.52, "volume": 396954.61, "quote_volume": 3374804.9151}, "trend_line": 7.526, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.159273, "activity_20": 7.874286, "activity_30": 7.71028}, "fair_value": 8.607692, "trend_signal": 1, "relative_strength": -1.170727, "market_dynamics": 1.348907, "volatility": 2.525203, "volume_expansion": 123.658143, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 8.53, "high": 9.05, "low": 8.43, "close": 8.72, "volume": 255043.75, "quote_volume": 2237052.6458}, "trend_line": 7.568, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.292, "activity_20": 7.972048, "activity_30": 7.787312}, "fair_value": 8.589359, "trend_signal": 1, "relative_strength": 2.40228, "market_dynamics": 1.487733, "volatility": 1.70622, "volume_expansion": 35.513719, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 8.73, "high": 9.1, "low": 8.48, "close": 8.96, "volume": 277300.26, "quote_volume": 2453469.0781}, "trend_line": 7.616, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.442727, "activity_20": 8.085667, "activity_30": 7.877118}, "fair_value": 8.573846, "trend_signal": 1, "relative_strength": 5.430549, "market_dynamics": 1.56076, "volatility": 1.73942, "volume_expansion": 40.472929, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 8.95, "high": 9.4, "low": 8.78, "close": 9.13, "volume": 228050.08, "quote_volume": 2070838.0464}, "trend_line": 7.675333, "activity_lines": {"activity_5": 8.87, "activity_10": 8.598727, "activity_20": 8.208238, "activity_30": 7.974796}, "fair_value": 8.558269, "trend_signal": 1, "relative_strength": 8.009131, "market_dynamics": 1.595321, "volatility": 1.736238, "volume_expansion": 21.004203, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 9.12, "high": 9.43, "low": 8.93, "close": 9.25, "volume": 144280.97, "quote_volume": 1335491.9796}, "trend_line": 7.754667, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.754909, "activity_20": 8.335571, "activity_30": 8.076387}, "fair_value": 8.545705, "trend_signal": 1, "relative_strength": 9.654845, "market_dynamics": 1.509023, "volatility": 1.583233, "volume_expansion": -16.24343, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 9.25, "high": 9.31, "low": 8.83, "close": 9.29, "volume": 122538.58, "quote_volume": 1109112.6137}, "trend_line": 7.84, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.894364, "activity_20": 8.456952, "activity_30": 8.175441}, "fair_value": 8.530705, "trend_signal": 1, "relative_strength": 7.818155, "market_dynamics": 1.433195, "volatility": 1.530378, "volume_expansion": -26.362409, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 9.28, "high": 9.35, "low": 8.43, "close": 8.71, "volume": 190104.97, "quote_volume": 1697661.7357}, "trend_line": 7.888667, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.902909, "activity_20": 8.515048, "activity_30": 8.23157}, "fair_value": 8.512756, "trend_signal": 1, "relative_strength": 2.317382, "market_dynamics": 1.24295, "volatility": 2.501798, "volume_expansion": 14.14171, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 8.71, "high": 8.89, "low": 8.14, "close": 8.57, "volume": 124394.13, "quote_volume": 1064839.2531}, "trend_line": 7.928667, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.875091, "activity_20": 8.554524, "activity_30": 8.275527}, "fair_value": 8.49859, "trend_signal": 1, "relative_strength": 1.226952, "market_dynamics": 0.928448, "volatility": 2.308054, "volume_expansion": -25.490993, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 8.57, "high": 8.93, "low": 8.39, "close": 8.92, "volume": 79917.16, "quote_volume": 689409.9944}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.856, "activity_10": 8.901636, "activity_20": 8.620571, "activity_30": 8.339484}, "fair_value": 8.484487, "trend_signal": 1, "relative_strength": 6.081893, "market_dynamics": 0.712027, "volatility": 2.4661, "volume_expansion": -52.507246, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.86, "close": 8.89, "volume": 43186.0, "quote_volume": 385887.7503}, "trend_line": 8.047667, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.910182, "activity_20": 8.675857, "activity_30": 8.397699}, "fair_value": 8.468077, "trend_signal": 1, "relative_strength": 5.743615, "market_dynamics": 0.425045, "volatility": 2.459757, "volume_expansion": -74.311544, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 8.9, "high": 9.21, "low": 8.9, "close": 9.14, "volume": 55533.19, "quote_volume": 503446.7013}, "trend_line": 8.115, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.954545, "activity_20": 8.747905, "activity_30": 8.468172}, "fair_value": 8.454872, "trend_signal": 1, "relative_strength": 7.33876, "market_dynamics": 0.261582, "volatility": 2.461079, "volume_expansion": -66.154454, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 9.14, "high": 9.54, "low": 8.85, "close": 8.93, "volume": 112036.04, "quote_volume": 1038563.9603}, "trend_line": 8.171, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.949455, "activity_20": 8.791333, "activity_30": 8.520753}, "fair_value": 8.440769, "trend_signal": 1, "relative_strength": 6.083333, "market_dynamics": 0.172455, "volatility": 2.570173, "volume_expansion": -32.69229, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 8.94, "high": 9.28, "low": 8.67, "close": 8.88, "volume": 90900.58, "quote_volume": 815774.0785}, "trend_line": 8.219, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.931455, "activity_20": 8.822286, "activity_30": 8.566495}, "fair_value": 8.419679, "trend_signal": 1, "relative_strength": 5.61705, "market_dynamics": -0.039568, "volatility": 2.562631, "volume_expansion": -45.584871, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 8.87, "high": 8.95, "low": 8.33, "close": 8.88, "volume": 87449.25, "quote_volume": 757594.0655}, "trend_line": 8.257333, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.914909, "activity_20": 8.846905, "activity_30": 8.60914}, "fair_value": 8.41109, "trend_signal": 1, "relative_strength": 5.724762, "market_dynamics": -0.194981, "volatility": 2.550785, "volume_expansion": -47.035535, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.57, "close": 8.62, "volume": 75861.58, "quote_volume": 674518.8275}, "trend_line": 8.304667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.855636, "activity_20": 8.842286, "activity_30": 8.632538}, "fair_value": 8.398141, "trend_signal": 1, "relative_strength": 4.541393, "market_dynamics": -0.450429, "volatility": 2.656916, "volume_expansion": -53.251345, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 8.61, "high": 8.64, "low": 8.0, "close": 8.21, "volume": 104674.61, "quote_volume": 875185.6171}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.733273, "activity_20": 8.795333, "activity_30": 8.62643}, "fair_value": 8.385897, "trend_signal": 1, "relative_strength": 1.903257, "market_dynamics": -0.688078, "volatility": 2.853937, "volume_expansion": -33.361468, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 8.21, "high": 8.36, "low": 7.71, "close": 7.87, "volume": 44695.01, "quote_volume": 357801.0052}, "trend_line": 8.334, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.568727, "activity_20": 8.714476, "activity_30": 8.597075}, "fair_value": 8.370385, "trend_signal": 0, "relative_strength": -1.484832, "market_dynamics": -0.938761, "volatility": 2.864271, "volume_expansion": -67.571954, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.77, "close": 8.08, "volume": 38122.39, "quote_volume": 305065.8263}, "trend_line": 8.365, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.457636, "activity_20": 8.654762, "activity_30": 8.580688}, "fair_value": 8.356474, "trend_signal": 0, "relative_strength": -0.242946, "market_dynamics": -1.144762, "volatility": 2.923948, "volume_expansion": -71.491605, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 8.08, "high": 8.49, "low": 8.08, "close": 8.46, "volume": 77214.8, "quote_volume": 644400.5716}, "trend_line": 8.405, "activity_lines": {"activity_5": 8.218, "activity_10": 8.424545, "activity_20": 8.631143, "activity_30": 8.586817}, "fair_value": 8.345897, "trend_signal": 0, "relative_strength": 3.646176, "market_dynamics": -1.160977, "volatility": 3.216678, "volume_expansion": -41.864045, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 8.47, "high": 8.7, "low": 7.98, "close": 8.16, "volume": 92701.42, "quote_volume": 777755.2445}, "trend_line": 8.43, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.345273, "activity_20": 8.577857, "activity_30": 8.571011}, "fair_value": 8.327564, "trend_signal": 0, "relative_strength": 0.80022, "market_dynamics": -1.15204, "volatility": 3.289289, "volume_expansion": -29.797163, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 8.14, "high": 8.33, "low": 7.92, "close": 8.29, "volume": 50762.32, "quote_volume": 412978.7755}, "trend_line": 8.462, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.302909, "activity_20": 8.537905, "activity_30": 8.561978}, "fair_value": 8.324615, "trend_signal": 0, "relative_strength": 1.650398, "market_dynamics": -1.043442, "volatility": 2.979039, "volume_expansion": -55.758194, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.29, "high": 8.87, "low": 8.19, "close": 8.86, "volume": 50847.89, "quote_volume": 433561.4544}, "trend_line": 8.513667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.379636, "activity_20": 8.553333, "activity_30": 8.587656}, "fair_value": 8.323782, "trend_signal": 0, "relative_strength": 6.242564, "market_dynamics": -0.764791, "volatility": 3.474638, "volume_expansion": -51.355027, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.67, "close": 8.92, "volume": 51321.86, "quote_volume": 451919.4538}, "trend_line": 8.559333, "activity_lines": {"activity_5": 8.646, "activity_10": 8.468545, "activity_20": 8.57381, "activity_30": 8.613871}, "fair_value": 8.3225, "trend_signal": 0, "relative_strength": 7.558299, "market_dynamics": -0.574571, "volatility": 3.316666, "volume_expansion": -44.951134, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.92, "high": 9.24, "low": 8.92, "close": 9.06, "volume": 69635.48, "quote_volume": 635179.4337}, "trend_line": 8.596667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.582182, "activity_20": 8.60781, "activity_30": 8.646172}, "fair_value": 8.322372, "trend_signal": 0, "relative_strength": 9.248635, "market_dynamics": -0.265445, "volatility": 3.336878, "volume_expansion": -18.372561, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 9.07, "high": 9.26, "low": 8.83, "close": 9.02, "volume": 62274.39, "quote_volume": 562562.1807}, "trend_line": 8.633, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.685273, "activity_20": 8.638333, "activity_30": 8.673484}, "fair_value": 8.321987, "trend_signal": 1, "relative_strength": 6.076762, "market_dynamics": 0.00385, "volatility": 3.258595, "volume_expansion": -23.315507, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 9.02, "high": 9.76, "low": 8.45, "close": 8.53, "volume": 314163.14, "quote_volume": 2897536.0892}, "trend_line": 8.654333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.692, "activity_20": 8.623286, "activity_30": 8.666839}, "fair_value": 8.319615, "trend_signal": 0, "relative_strength": 0.808673, "market_dynamics": 0.128168, "volatility": 3.50435, "volume_expansion": 246.033479, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 8.52, "high": 9.22, "low": 8.4, "close": 9.13, "volume": 136016.72, "quote_volume": 1193155.7866}, "trend_line": 8.688333, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.802, "activity_20": 8.669, "activity_30": 8.697527}, "fair_value": 8.326667, "trend_signal": 0, "relative_strength": 6.348667, "market_dynamics": 0.323649, "volatility": 3.97317, "volume_expansion": 54.414606, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 9.13, "high": 9.48, "low": 9.1, "close": 9.43, "volume": 87590.77, "quote_volume": 813481.8722}, "trend_line": 8.734, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.943636, "activity_20": 8.741286, "activity_30": 8.745376}, "fair_value": 8.337692, "trend_signal": 1, "relative_strength": 6.73515, "market_dynamics": 0.458214, "volatility": 4.046266, "volume_expansion": 1.560133, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 9.45, "high": 9.58, "low": 8.18, "close": 8.38, "volume": 139656.91, "quote_volume": 1235303.784}, "trend_line": 8.739, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.869818, "activity_20": 8.709476, "activity_30": 8.722538}, "fair_value": 8.339551, "trend_signal": 0, "relative_strength": -1.184643, "market_dynamics": 0.469904, "volatility": 4.987162, "volume_expansion": 56.509514, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 8.38, "high": 8.61, "low": 8.12, "close": 8.36, "volume": 66435.77, "quote_volume": 557268.2857}, "trend_line": 8.739, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.793818, "activity_20": 8.678333, "activity_30": 8.698086}, "fair_value": 8.339872, "trend_signal": 0, "relative_strength": -0.667012, "market_dynamics": 0.363931, "volatility": 4.817051, "volume_expansion": -26.5048, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 8.34, "high": 9.0, "low": 8.33, "close": 8.89, "volume": 142713.67, "quote_volume": 1250547.347}, "trend_line": 8.751333, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.810545, "activity_20": 8.70019, "activity_30": 8.707828}, "fair_value": 8.343718, "trend_signal": 0, "relative_strength": 5.337914, "market_dynamics": 0.338808, "volatility": 4.890603, "volume_expansion": 50.615358, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 8.89, "high": 10.63, "low": 8.85, "close": 9.03, "volume": 961810.78, "quote_volume": 9411909.5566}, "trend_line": 8.761667, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.841818, "activity_20": 8.736571, "activity_30": 8.725806}, "fair_value": 8.345833, "trend_signal": 0, "relative_strength": 6.671618, "market_dynamics": 0.383117, "volatility": 4.871977, "volume_expansion": 600.811346, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 9.02, "high": 9.06, "low": 8.46, "close": 8.49, "volume": 146803.85, "quote_volume": 1278044.5055}, "trend_line": 8.746, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.771818, "activity_20": 8.721048, "activity_30": 8.70828}, "fair_value": 8.343526, "trend_signal": 0, "relative_strength": 1.132799, "market_dynamics": 0.276804, "volatility": 5.052745, "volume_expansion": 4.831715, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 8.49, "high": 8.65, "low": 7.99, "close": 8.01, "volume": 143345.75, "quote_volume": 1194891.3673}, "trend_line": 8.708667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.622364, "activity_20": 8.661667, "activity_30": 8.660796}, "fair_value": 8.34109, "trend_signal": 0, "relative_strength": -1.838356, "market_dynamics": 0.09404, "volatility": 5.190313, "volume_expansion": 0.359368, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.99, "close": 8.36, "volume": 75521.27, "quote_volume": 620650.6134}, "trend_line": 8.679, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.555636, "activity_20": 8.639762, "activity_30": 8.638301}, "fair_value": 8.324808, "trend_signal": 0, "relative_strength": 1.076277, "market_dynamics": -0.244061, "volatility": 5.299109, "volume_expansion": -47.119674, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 8.37, "high": 8.5, "low": 8.0, "close": 8.41, "volume": 176212.57, "quote_volume": 1464929.5615}, "trend_line": 8.649667, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.51, "activity_20": 8.623857, "activity_30": 8.620946}, "fair_value": 8.313205, "trend_signal": 0, "relative_strength": 3.210091, "market_dynamics": -0.705389, "volatility": 4.970961, "volume_expansion": 20.370077, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 8.41, "high": 9.0, "low": 8.19, "close": 8.97, "volume": 287471.63, "quote_volume": 2468240.8611}, "trend_line": 8.658333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.568364, "activity_20": 8.660333, "activity_30": 8.641613}, "fair_value": 8.306795, "trend_signal": 0, "relative_strength": 5.665889, "market_dynamics": -0.675851, "volatility": 5.279365, "volume_expansion": 81.334454, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.7, "close": 8.85, "volume": 75250.45, "quote_volume": 664386.5201}, "trend_line": 8.667667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.607818, "activity_20": 8.680143, "activity_30": 8.653978}, "fair_value": 8.29859, "trend_signal": 0, "relative_strength": 5.413992, "market_dynamics": -0.564648, "volatility": 5.277886, "volume_expansion": -53.082119, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 8.86, "high": 8.97, "low": 8.53, "close": 8.64, "volume": 79382.66, "quote_volume": 692846.0225}, "trend_line": 8.658333, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.619636, "activity_20": 8.676286, "activity_30": 8.652194}, "fair_value": 8.293846, "trend_signal": 0, "relative_strength": 4.488635, "market_dynamics": -0.497416, "volatility": 5.312086, "volume_expansion": -50.539155, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 8.64, "high": 8.77, "low": 7.87, "close": 8.0, "volume": 163840.18, "quote_volume": 1365902.7318}, "trend_line": 8.628667, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.510364, "activity_20": 8.610619, "activity_30": 8.60972}, "fair_value": 8.28609, "trend_signal": 0, "relative_strength": -0.449267, "market_dynamics": -0.517043, "volatility": 5.473899, "volume_expansion": -0.129667, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.95, "high": 16.65, "low": 7.89, "close": 16.13, "volume": 3991673.83, "quote_volume": 47170936.3864}, "trend_line": 8.861667, "activity_lines": {"activity_5": 11.016, "activity_10": 9.885818, "activity_20": 9.32, "activity_30": 9.093677}, "fair_value": 8.330769, "trend_signal": 1, "relative_strength": 93.809868, "market_dynamics": -0.064426, "volatility": 26.880921, "volume_expansion": 1005.42527, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 16.14, "high": 24.65, "low": 13.88, "close": 21.29, "volume": 11705362.5, "quote_volume": 222775604.0345}, "trend_line": 9.273667, "activity_lines": {"activity_5": 14.74, "activity_10": 12.067818, "activity_20": 10.483476, "activity_30": 9.895505}, "fair_value": 8.407756, "trend_signal": 1, "relative_strength": 149.020301, "market_dynamics": 0.457123, "volatility": 27.645069, "volume_expansion": 1140.205791, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 21.3, "high": 23.03, "low": 17.28, "close": 17.88, "volume": 4786177.04, "quote_volume": 96826365.7291}, "trend_line": 9.573667, "activity_lines": {"activity_5": 16.506, "activity_10": 13.406909, "activity_20": 11.263, "activity_30": 10.450753}, "fair_value": 8.463462, "trend_signal": 1, "relative_strength": 102.101179, "market_dynamics": 0.991983, "volatility": 27.920007, "volume_expansion": 305.41343, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 17.88, "high": 19.99, "low": 15.55, "close": 16.25, "volume": 2346891.57, "quote_volume": 40743609.3105}, "trend_line": 9.819333, "activity_lines": {"activity_5": 17.126667, "activity_10": 14.278909, "activity_20": 11.844619, "activity_30": 10.881484}, "fair_value": 8.510513, "trend_signal": 1, "relative_strength": 86.987671, "market_dynamics": 1.544496, "volatility": 28.202791, "volume_expansion": 81.306983, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 16.24, "high": 16.78, "low": 15.39, "close": 15.51, "volume": 509446.06, "quote_volume": 8106784.8553}, "trend_line": 10.049, "activity_lines": {"activity_5": 16.993333, "activity_10": 14.866545, "activity_20": 12.321524, "activity_30": 11.248624}, "fair_value": 8.552564, "trend_signal": 1, "relative_strength": 74.625949, "market_dynamics": 1.326324, "volatility": 28.374357, "volume_expansion": -61.31147, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 15.51, "high": 16.52, "low": 14.37, "close": 14.81, "volume": 745823.79, "quote_volume": 11420405.4102}, "trend_line": 10.269, "activity_lines": {"activity_5": 16.126, "activity_10": 15.196909, "activity_20": 12.700857, "activity_30": 11.555785}, "fair_value": 8.593013, "trend_signal": 1, "relative_strength": 64.965177, "market_dynamics": 1.06331, "volatility": 28.496592, "volume_expansion": -44.27378, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 14.8, "high": 14.81, "low": 13.32, "close": 13.59, "volume": 588769.33, "quote_volume": 8273770.2806}, "trend_line": 10.459667, "activity_lines": {"activity_5": 14.94, "activity_10": 15.189091, "activity_20": 12.934095, "activity_30": 11.770043}, "fair_value": 8.627372, "trend_signal": 1, "relative_strength": 48.048051, "market_dynamics": 0.75377, "volatility": 28.571951, "volume_expansion": -56.740233, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 13.6, "high": 14.13, "low": 13.14, "close": 13.55, "volume": 504231.68, "quote_volume": 6874442.8604}, "trend_line": 10.642, "activity_lines": {"activity_5": 14.254, "activity_10": 15.09, "activity_20": 13.142286, "activity_30": 11.969419}, "fair_value": 8.661346, "trend_signal": 1, "relative_strength": 43.165571, "market_dynamics": 0.515394, "volatility": 28.446933, "volume_expansion": -63.510154, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 13.54, "high": 13.89, "low": 13.02, "close": 13.52, "volume": 397129.59, "quote_volume": 5358808.6485}, "trend_line": 10.810667, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.9, "activity_20": 13.328, "activity_30": 12.155097}, "fair_value": 8.696346, "trend_signal": 1, "relative_strength": 40.571317, "market_dynamics": 0.338581, "volatility": 28.496343, "volume_expansion": -71.526106, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 13.53, "high": 14.12, "low": 12.49, "close": 13.1, "volume": 534561.25, "quote_volume": 6974632.9514}, "trend_line": 10.975333, "activity_lines": {"activity_5": 13.481333, "activity_10": 14.544909, "activity_20": 13.449238, "activity_30": 12.302796}, "fair_value": 8.728462, "trend_signal": 1, "relative_strength": 35.854546, "market_dynamics": 0.159683, "volatility": 28.564252, "volume_expansion": -62.304961, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.83, "low": 12.83, "close": 12.84, "volume": 511362.79, "quote_volume": 6796697.5435}, "trend_line": 11.127, "activity_lines": {"activity_5": 13.19, "activity_10": 14.049818, "activity_20": 13.523143, "activity_30": 12.423097}, "fair_value": 8.763397, "trend_signal": 1, "relative_strength": 31.899459, "market_dynamics": 0.001484, "volatility": 28.635268, "volume_expansion": -64.403497, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 12.84, "high": 21.85, "low": 12.82, "close": 17.66, "volume": 4443022.04, "quote_volume": 79379644.1102}, "trend_line": 11.420333, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.490909, "activity_20": 14.037286, "activity_30": 12.844581}, "fair_value": 8.829615, "trend_signal": 1, "relative_strength": 78.682517, "market_dynamics": 0.061973, "volatility": 29.719681, "volume_expansion": 175.8589, "expectation": {"probability": 40.882, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 17.66, "high": 22.46, "low": 17.44, "close": 20.5, "volume": 3847106.98, "quote_volume": 77149607.2794}, "trend_line": 11.806333, "activity_lines": {"activity_5": 16.758667, "activity_10": 15.514364, "activity_20": 14.78081, "activity_30": 13.430366}, "fair_value": 8.914295, "trend_signal": 1, "relative_strength": 100.782663, "market_dynamics": 0.219736, "volatility": 29.635304, "volume_expansion": 114.248415, "expectation": {"probability": 41.784, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 20.49, "high": 20.49, "low": 17.07, "close": 17.1, "volume": 991261.96, "quote_volume": 18616002.0693}, "trend_line": 12.074333, "activity_lines": {"activity_5": 17.284, "activity_10": 15.872, "activity_20": 15.143333, "activity_30": 13.771892}, "fair_value": 8.977628, "trend_signal": 1, "relative_strength": 63.405324, "market_dynamics": 0.244, "volatility": 30.098043, "volume_expansion": -46.069178, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 17.1, "high": 17.38, "low": 16.19, "close": 16.24, "volume": 660783.37, "quote_volume": 11101163.2009}, "trend_line": 12.315, "activity_lines": {"activity_5": 17.284, "activity_10": 16.057818, "activity_20": 15.380667, "activity_30": 14.040645}, "fair_value": 9.040577, "trend_signal": 1, "relative_strength": 53.707414, "market_dynamics": 0.205075, "volatility": 15.665447, "volume_expansion": -64.612671, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 16.24, "high": 17.0, "low": 15.65, "close": 15.8, "volume": 590499.89, "quote_volume": 9643857.9603}, "trend_line": 12.557333, "activity_lines": {"activity_5": 16.928, "activity_10": 16.150364, "activity_20": 15.538571, "activity_30": 14.265484}, "fair_value": 9.099423, "trend_signal": 1, "relative_strength": 44.591192, "market_dynamics": -0.065906, "volatility": 13.127748, "volume_expansion": -68.723563, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 15.79, "high": 22.0, "low": 15.7, "close": 18.33, "volume": 2853570.57, "quote_volume": 54732348.4434}, "trend_line": 12.864, "activity_lines": {"activity_5": 17.218, "activity_10": 16.684909, "activity_20": 15.902238, "activity_30": 14.637914}, "fair_value": 9.176538, "trend_signal": 1, "relative_strength": 62.920902, "market_dynamics": -0.148674, "volatility": 13.161364, "volume_expansion": 41.524581, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 18.33, "high": 19.81, "low": 17.62, "close": 17.71, "volume": 641744.25, "quote_volume": 11894656.5509}, "trend_line": 13.14, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.020545, "activity_20": 16.162286, "activity_30": 14.950559}, "fair_value": 9.244744, "trend_signal": 1, "relative_strength": 54.377323, "market_dynamics": -0.138557, "volatility": 12.928946, "volume_expansion": -68.613216, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 17.7, "high": 19.25, "low": 17.57, "close": 18.03, "volume": 496038.12, "quote_volume": 9051532.6422}, "trend_line": 13.461667, "activity_lines": {"activity_5": 17.588, "activity_10": 17.338727, "activity_20": 16.410619, "activity_30": 15.266043}, "fair_value": 9.315962, "trend_signal": 1, "relative_strength": 54.841863, "market_dynamics": 0.014579, "volatility": 12.824547, "volume_expansion": -75.98419, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 18.03, "high": 18.92, "low": 17.13, "close": 17.33, "volume": 365860.4, "quote_volume": 6587443.3002}, "trend_line": 13.760667, "activity_lines": {"activity_5": 17.624, "activity_10": 17.447636, "activity_20": 16.547571, "activity_30": 15.515613}, "fair_value": 9.38141, "trend_signal": 1, "relative_strength": 47.469814, "market_dynamics": 0.169024, "volatility": 12.803333, "volume_expansion": -82.37298, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 17.34, "high": 18.68, "low": 16.68, "close": 17.73, "volume": 396739.68, "quote_volume": 7013462.1243}, "trend_line": 14.055333, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.552364, "activity_20": 16.67819, "activity_30": 15.771699}, "fair_value": 9.447756, "trend_signal": 1, "relative_strength": 48.58439, "market_dynamics": 0.113231, "volatility": 12.49371, "volume_expansion": -79.072915, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 17.72, "high": 18.0, "low": 17.03, "close": 17.23, "volume": 190069.53, "quote_volume": 3300271.9755}, "trend_line": 14.328667, "activity_lines": {"activity_5": 17.522, "activity_10": 17.477273, "activity_20": 16.753571, "activity_30": 15.976516}, "fair_value": 9.512756, "trend_signal": 1, "relative_strength": 40.727461, "market_dynamics": 0.062317, "volatility": 12.552457, "volume_expansion": -85.601388, "expectation": {"probability": 39.551, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 17.23, "high": 17.82, "low": 16.84, "close": 17.45, "volume": 260489.76, "quote_volume": 4500490.0757}, "trend_line": 14.627333, "activity_lines": {"activity_5": 17.47, "activity_10": 17.45, "activity_20": 16.869238, "activity_30": 16.177892}, "fair_value": 9.579359, "trend_signal": 1, "relative_strength": 41.04529, "market_dynamics": -0.053316, "volatility": 12.535768, "volume_expansion": -76.184232, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 17.44, "high": 19.08, "low": 17.18, "close": 17.86, "volume": 441691.72, "quote_volume": 7927947.4364}, "trend_line": 14.955667, "activity_lines": {"activity_5": 17.572, "activity_10": 17.552727, "activity_20": 17.026, "activity_30": 16.386452}, "fair_value": 9.649872, "trend_signal": 1, "relative_strength": 41.615832, "market_dynamics": -0.11731, "volatility": 12.43868, "volume_expansion": -55.764924, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 17.87, "high": 18.49, "low": 17.06, "close": 17.22, "volume": 354138.45, "quote_volume": 6312694.8668}, "trend_line": 15.251, "activity_lines": {"activity_5": 17.472, "activity_10": 17.525273, "activity_20": 17.114143, "activity_30": 16.532538}, "fair_value": 9.718013, "trend_signal": 1, "relative_strength": 36.449219, "market_dynamics": -0.3022, "volatility": 12.49048, "volume_expansion": -64.255329, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 17.22, "high": 17.5, "low": 17.01, "close": 17.14, "volume": 146653.04, "quote_volume": 2528155.5516}, "trend_line": 15.542, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.465455, "activity_20": 17.186524, "activity_30": 16.654409}, "fair_value": 9.783141, "trend_signal": 1, "relative_strength": 34.033374, "market_dynamics": -0.513064, "volatility": 7.954605, "volume_expansion": -84.736142, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 17.13, "high": 17.33, "low": 16.38, "close": 16.6, "volume": 237166.81, "quote_volume": 3987912.9952}, "trend_line": 15.796333, "activity_lines": {"activity_5": 17.092667, "activity_10": 17.283091, "activity_20": 17.196381, "activity_30": 16.722667}, "fair_value": 9.844103, "trend_signal": 1, "relative_strength": 28.762315, "market_dynamics": -0.758161, "volatility": 6.625378, "volume_expansion": -74.85525, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 16.61, "high": 16.73, "low": 14.0, "close": 14.63, "volume": 315678.97, "quote_volume": 4797006.3376}, "trend_line": 15.989, "activity_lines": {"activity_5": 16.218, "activity_10": 16.774, "activity_20": 17.004286, "activity_30": 16.647419}, "fair_value": 9.890449, "trend_signal": 1, "relative_strength": 14.94756, "market_dynamics": -1.058073, "volatility": 5.920571, "volume_expansion": -66.193376, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 14.64, "high": 19.2, "low": 14.23, "close": 16.73, "volume": 1909258.23, "quote_volume": 32789944.1563}, "trend_line": 16.258667, "activity_lines": {"activity_5": 16.231333, "activity_10": 16.702727, "activity_20": 17.007048, "activity_30": 16.695226}, "fair_value": 9.949103, "trend_signal": 0, "relative_strength": 30.448566, "market_dynamics": -0.990547, "volatility": 6.974578, "volume_expansion": 89.150665, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 16.73, "high": 17.15, "low": 15.75, "close": 16.14, "volume": 380561.47, "quote_volume": 6191996.0995}, "trend_line": 16.53, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.547818, "activity_20": 16.938333, "activity_30": 16.68757}, "fair_value": 10.003654, "trend_signal": 0, "relative_strength": 22.915174, "market_dynamics": -0.95961, "volatility": 7.004102, "volume_expansion": -62.007866, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 16.14, "high": 16.47, "low": 14.8, "close": 15.0, "volume": 298811.94, "quote_volume": 4642197.6304}, "trend_line": 16.492333, "activity_lines": {"activity_5": 15.707333, "activity_10": 16.207273, "activity_20": 16.746571, "activity_30": 16.58886}, "fair_value": 10.049231, "trend_signal": 0, "relative_strength": 17.503524, "market_dynamics": -0.983958, "volatility": 5.733079, "volume_expansion": -69.849178, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 15.01, "high": 17.66, "low": 14.99, "close": 17.4, "volume": 735194.95, "quote_volume": 11943429.3966}, "trend_line": 16.362667, "activity_lines": {"activity_5": 16.234, "activity_10": 16.352727, "activity_20": 16.773095, "activity_30": 16.647419}, "fair_value": 10.10609, "trend_signal": 0, "relative_strength": 33.584703, "market_dynamics": -0.728743, "volatility": 7.204849, "volume_expansion": -8.746932, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 17.37, "high": 17.39, "low": 15.89, "close": 16.09, "volume": 336593.31, "quote_volume": 5573531.1533}, "trend_line": 16.303, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.256909, "activity_20": 16.676095, "activity_30": 16.629828}, "fair_value": 10.147564, "trend_signal": 0, "relative_strength": 22.060705, "market_dynamics": -0.899285, "volatility": 7.446219, "volume_expansion": -46.584388, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 16.09, "high": 17.12, "low": 15.74, "close": 16.55, "volume": 318472.49, "quote_volume": 5237430.8146}, "trend_line": 16.313, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.269455, "activity_20": 16.643905, "activity_30": 16.645763}, "fair_value": 10.194359, "trend_signal": 0, "relative_strength": 21.320855, "market_dynamics": -0.861032, "volatility": 7.432642, "volume_expansion": -46.609885, "expectation": {"probability": 39.859, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 16.56, "high": 17.58, "low": 16.13, "close": 16.77, "volume": 376394.56, "quote_volume": 6312818.2795}, "trend_line": 16.355, "activity_lines": {"activity_5": 16.541333, "activity_10": 16.345818, "activity_20": 16.635286, "activity_30": 16.675247}, "fair_value": 10.239872, "trend_signal": 0, "relative_strength": 19.298366, "market_dynamics": -0.6759, "volatility": 7.414607, "volume_expansion": -35.35865, "expectation": {"probability": 40.855, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 16.77, "high": 16.93, "low": 15.72, "close": 16.27, "volume": 209435.25, "quote_volume": 3401901.0478}, "trend_line": 16.403667, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.339455, "activity_20": 16.576524, "activity_30": 16.669763}, "fair_value": 10.285962, "trend_signal": 0, "relative_strength": 14.84346, "market_dynamics": -0.772347, "volatility": 7.418904, "volume_expansion": -62.815204, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 16.3, "high": 17.38, "low": 16.04, "close": 16.87, "volume": 272825.47, "quote_volume": 4591844.5137}, "trend_line": 16.513, "activity_lines": {"activity_5": 16.595333, "activity_10": 16.458, "activity_20": 16.572667, "activity_30": 16.699849}, "fair_value": 10.334231, "trend_signal": 0, "relative_strength": 13.344724, "market_dynamics": -0.655105, "volatility": 7.477605, "volume_expansion": -37.16463, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 16.87, "high": 17.55, "low": 16.66, "close": 17.05, "volume": 239089.4, "quote_volume": 4094950.8028}, "trend_line": 16.629667, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.604364, "activity_20": 16.592905, "activity_30": 16.734495}, "fair_value": 10.385449, "trend_signal": 0, "relative_strength": 11.526394, "market_dynamics": -0.571131, "volatility": 7.456446, "volume_expansion": -42.257052, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 17.05, "high": 17.9, "low": 16.47, "close": 17.17, "volume": 425917.87, "quote_volume": 7335852.5115}, "trend_line": 16.751333, "activity_lines": {"activity_5": 16.931333, "activity_10": 16.728545, "activity_20": 16.627714, "activity_30": 16.769355}, "fair_value": 10.436731, "trend_signal": 0, "relative_strength": 9.674805, "market_dynamics": -0.414505, "volatility": 7.393308, "volume_expansion": 3.742692, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 17.15, "high": 17.16, "low": 16.15, "close": 16.71, "volume": 212827.6, "quote_volume": 3559515.6963}, "trend_line": 16.871667, "activity_lines": {"activity_5": 16.892667, "activity_10": 16.761091, "activity_20": 16.62281, "activity_30": 16.766688}, "fair_value": 10.484936, "trend_signal": 0, "relative_strength": 5.645263, "market_dynamics": -0.26956, "volatility": 7.430376, "volume_expansion": -47.176142, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 16.71, "high": 17.08, "low": 16.26, "close": 16.32, "volume": 179594.13, "quote_volume": 2996238.4695}, "trend_line": 16.987667, "activity_lines": {"activity_5": 16.728, "activity_10": 16.712364, "activity_20": 16.583714, "activity_30": 16.731097}, "fair_value": 10.530769, "trend_signal": 0, "relative_strength": 1.342891, "market_dynamics": -0.221939, "volatility": 7.407912, "volume_expansion": -54.190225, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 16.32, "high": 17.09, "low": 16.23, "close": 16.46, "volume": 220829.46, "quote_volume": 3665186.1186}, "trend_line": 16.947667, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.665091, "activity_20": 16.564667, "activity_30": 16.697054}, "fair_value": 10.580769, "trend_signal": 0, "relative_strength": 0.348199, "market_dynamics": -0.11923, "volatility": 6.616752, "volume_expansion": -43.892281, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 16.44, "high": 16.66, "low": 15.56, "close": 15.8, "volume": 185542.47, "quote_volume": 3000493.3296}, "trend_line": 16.791, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.514909, "activity_20": 16.486429, "activity_30": 16.623011}, "fair_value": 10.627436, "trend_signal": 0, "relative_strength": -1.817153, "market_dynamics": -0.325936, "volatility": 5.590645, "volume_expansion": -52.404734, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 15.78, "high": 16.58, "low": 15.57, "close": 16.25, "volume": 222093.62, "quote_volume": 3578682.2859}, "trend_line": 16.762667, "activity_lines": {"activity_5": 16.212, "activity_10": 16.451818, "activity_20": 16.458905, "activity_30": 16.588108}, "fair_value": 10.676667, "trend_signal": 0, "relative_strength": -1.420923, "market_dynamics": -0.367171, "volatility": 5.565464, "volume_expansion": -41.377514, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 16.27, "high": 16.3, "low": 15.46, "close": 15.87, "volume": 138800.67, "quote_volume": 2198396.8097}, "trend_line": 16.750333, "activity_lines": {"activity_5": 16.066, "activity_10": 16.325091, "activity_20": 16.402857, "activity_30": 16.530516}, "fair_value": 10.724808, "trend_signal": 0, "relative_strength": -3.22457, "market_dynamics": -0.444749, "volatility": 5.249258, "volume_expansion": -62.29135, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 15.86, "high": 16.25, "low": 4.32, "close": 11.44, "volume": 589075.71, "quote_volume": 7431242.1111}, "trend_line": 16.605, "activity_lines": {"activity_5": 14.499333, "activity_10": 15.409273, "activity_20": 15.931333, "activity_30": 16.187914}, "fair_value": 10.744808, "trend_signal": 0, "relative_strength": -25.06661, "market_dynamics": -0.73881, "volatility": 7.644608, "volume_expansion": 50.964455, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 11.41, "high": 13.37, "low": 10.98, "close": 12.49, "volume": 370516.85, "quote_volume": 4527872.7852}, "trend_line": 16.410333, "activity_lines": {"activity_5": 13.608, "activity_10": 14.772182, "activity_20": 15.586952, "activity_30": 15.92243}, "fair_value": 10.765064, "trend_signal": 0, "relative_strength": -17.081894, "market_dynamics": -0.853239, "volatility": 8.074378, "volume_expansion": -6.641593, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 12.45, "high": 13.95, "low": 11.94, "close": 13.61, "volume": 200915.72, "quote_volume": 2610060.3234}, "trend_line": 16.273667, "activity_lines": {"activity_5": 13.354667, "activity_10": 14.418364, "activity_20": 15.36881, "activity_30": 15.741763}, "fair_value": 10.790128, "trend_signal": 0, "relative_strength": -13.570179, "market_dynamics": -1.067254, "volatility": 8.449526, "volume_expansion": -48.632977, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.21, "close": 13.95, "volume": 213275.33, "quote_volume": 2906367.5258}, "trend_line": 16.137667, "activity_lines": {"activity_5": 13.360667, "activity_10": 14.188909, "activity_20": 15.187905, "activity_30": 15.591849}, "fair_value": 10.815192, "trend_signal": 0, "relative_strength": -12.118466, "market_dynamics": -1.187103, "volatility": 8.477588, "volume_expansion": -30.379175, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 13.96, "high": 13.97, "low": 12.36, "close": 13.3, "volume": 179910.7, "quote_volume": 2362616.905}, "trend_line": 16.003333, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.899818, "activity_20": 14.958333, "activity_30": 15.408774}, "fair_value": 10.840128, "trend_signal": 0, "relative_strength": -15.114175, "market_dynamics": -1.199205, "volatility": 8.518086, "volume_expansion": -39.282102, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 13.31, "high": 16.15, "low": 13.2, "close": 13.61, "volume": 675361.02, "quote_volume": 9881728.1242}, "trend_line": 15.866, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.729091, "activity_20": 14.77181, "activity_30": 15.254366}, "fair_value": 10.865256, "trend_signal": 0, "relative_strength": -11.930597, "market_dynamics": -1.03988, "volatility": 8.471685, "volume_expansion": 114.309614, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 13.59, "high": 15.12, "low": 13.06, "close": 13.16, "volume": 422623.64, "quote_volume": 5862959.8303}, "trend_line": 15.730333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.525818, "activity_20": 14.549048, "activity_30": 15.079785}, "fair_value": 10.885705, "trend_signal": 0, "relative_strength": -13.405122, "market_dynamics": -0.957258, "volatility": 8.46643, "volume_expansion": 41.107485, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 13.18, "high": 13.41, "low": 12.43, "close": 12.94, "volume": 153738.79, "quote_volume": 1979891.6106}, "trend_line": 15.58, "activity_lines": {"activity_5": 13.248, "activity_10": 13.342545, "activity_20": 14.325524, "activity_30": 14.899763}, "fair_value": 10.907179, "trend_signal": 0, "relative_strength": -13.172289, "market_dynamics": -0.989683, "volatility": 8.445978, "volume_expansion": -47.052724, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 12.95, "high": 13.69, "low": 12.92, "close": 13.26, "volume": 103829.69, "quote_volume": 1384624.3956}, "trend_line": 15.426667, "activity_lines": {"activity_5": 13.204, "activity_10": 13.269455, "activity_20": 14.147476, "activity_30": 14.750086}, "fair_value": 10.933205, "trend_signal": 0, "relative_strength": -10.822016, "market_dynamics": -0.958948, "volatility": 8.502474, "volume_expansion": -62.868888, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 13.27, "high": 13.53, "low": 12.93, "close": 13.38, "volume": 89000.71, "quote_volume": 1180912.551}, "trend_line": 15.298667, "activity_lines": {"activity_5": 13.246, "activity_10": 13.272545, "activity_20": 13.996524, "activity_30": 14.618043}, "fair_value": 10.960385, "trend_signal": 0, "relative_strength": -10.781066, "market_dynamics": -1.015668, "volatility": 8.513076, "volume_expansion": -66.447772, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 13.4, "high": 13.78, "low": 13.11, "close": 13.31, "volume": 128561.41, "quote_volume": 1730431.0448}, "trend_line": 15.171, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.308182, "activity_20": 13.855048, "activity_30": 14.489742}, "fair_value": 10.988141, "trend_signal": 0, "relative_strength": -12.404599, "market_dynamics": -0.95999, "volatility": 8.499098, "volume_expansion": -50.783582, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 13.29, "high": 13.61, "low": 12.7, "close": 12.87, "volume": 87875.59, "quote_volume": 1151960.7234}, "trend_line": 15.046667, "activity_lines": {"activity_5": 13.146, "activity_10": 13.229818, "activity_20": 13.685762, "activity_30": 14.34129}, "fair_value": 11.010705, "trend_signal": 0, "relative_strength": -13.265277, "market_dynamics": -0.815027, "volatility": 8.483729, "volume_expansion": -65.124447, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 12.87, "high": 13.01, "low": 11.95, "close": 12.4, "volume": 80913.58, "quote_volume": 1021422.9677}, "trend_line": 14.972333, "activity_lines": {"activity_5": 12.895333, "activity_10": 13.059091, "activity_20": 13.490762, "activity_30": 14.170538}, "fair_value": 11.031987, "trend_signal": 0, "relative_strength": -15.610298, "market_dynamics": -0.734321, "volatility": 8.436131, "volume_expansion": -66.84688, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 12.39, "high": 13.14, "low": 12.38, "close": 12.7, "volume": 59555.16, "quote_volume": 757742.2851}, "trend_line": 14.838, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.964909, "activity_20": 13.346476, "activity_30": 14.023935}, "fair_value": 11.055321, "trend_signal": 0, "relative_strength": -15.432429, "market_dynamics": -0.61684, "volatility": 8.491216, "volume_expansion": -73.618053, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 12.72, "high": 13.06, "low": 12.58, "close": 12.85, "volume": 53717.6, "quote_volume": 686250.8894}, "trend_line": 14.728333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.920727, "activity_20": 13.237762, "activity_30": 13.895677}, "fair_value": 11.078846, "trend_signal": 0, "relative_strength": -15.075538, "market_dynamics": -0.42142, "volatility": 4.129324, "volume_expansion": -75.334753, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 12.86, "high": 13.03, "low": 12.63, "close": 12.78, "volume": 63572.13, "quote_volume": 813951.826}, "trend_line": 14.654333, "activity_lines": {"activity_5": 12.738, "activity_10": 12.872, "activity_20": 13.140762, "activity_30": 13.769978}, "fair_value": 11.098077, "trend_signal": 0, "relative_strength": -15.945539, "market_dynamics": -0.254441, "volatility": 3.441843, "volume_expansion": -70.011094, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 12.78, "high": 13.49, "low": 12.65, "close": 13.33, "volume": 91203.38, "quote_volume": 1186921.021}, "trend_line": 14.518667, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.938364, "activity_20": 13.113, "activity_30": 13.684538}, "fair_value": 11.127372, "trend_signal": 0, "relative_strength": -14.534092, "market_dynamics": -0.015099, "volatility": 2.731798, "volume_expansion": -55.619698, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 13.34, "high": 13.7, "low": 12.75, "close": 12.87, "volume": 98167.81, "quote_volume": 1306894.0027}, "trend_line": 14.411333, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.918, "activity_20": 13.056333, "activity_30": 13.578172}, "fair_value": 11.154744, "trend_signal": 0, "relative_strength": -17.118757, "market_dynamics": 0.054841, "volatility": 2.755496, "volume_expansion": -51.193185, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.12, "close": 12.28, "volume": 75849.18, "quote_volume": 959414.8875}, "trend_line": 14.269, "activity_lines": {"activity_5": 12.752, "activity_10": 12.791636, "activity_20": 12.957429, "activity_30": 13.440667}, "fair_value": 11.177115, "trend_signal": 0, "relative_strength": -19.485301, "market_dynamics": -0.071273, "volatility": 2.747515, "volume_expansion": -60.866828, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 12.27, "high": 12.51, "low": 11.9, "close": 12.21, "volume": 94234.76, "quote_volume": 1155345.7855}, "trend_line": 14.117, "activity_lines": {"activity_5": 12.548, "activity_10": 12.670364, "activity_20": 12.870762, "activity_30": 13.307828}, "fair_value": 11.199872, "trend_signal": 0, "relative_strength": -16.982391, "market_dynamics": -0.197819, "volatility": 2.630826, "volume_expansion": -50.815632, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 12.2, "high": 12.42, "low": 11.12, "close": 11.55, "volume": 118455.89, "quote_volume": 1385646.8446}, "trend_line": 13.959667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.450364, "activity_20": 12.738667, "activity_30": 13.142215}, "fair_value": 11.217692, "trend_signal": 0, "relative_strength": -19.707634, "market_dynamics": -0.401294, "volatility": 2.82555, "volume_expansion": -29.51737, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 11.53, "high": 11.98, "low": 11.51, "close": 11.84, "volume": 38559.17, "quote_volume": 452736.4148}, "trend_line": 13.792, "activity_lines": {"activity_5": 11.964, "activity_10": 12.315091, "activity_20": 12.633667, "activity_30": 13.005462}, "fair_value": 11.237756, "trend_signal": 0, "relative_strength": -18.211721, "market_dynamics": -0.557866, "volatility": 2.945418, "volume_expansion": -74.5427, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 11.84, "high": 12.94, "low": 11.8, "close": 12.29, "volume": 222978.78, "quote_volume": 2773091.1928}, "trend_line": 13.633333, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.280364, "activity_20": 12.574619, "activity_30": 12.908559}, "fair_value": 11.262628, "trend_signal": 0, "relative_strength": -15.147322, "market_dynamics": -0.424354, "volatility": 3.06156, "volume_expansion": 46.14926, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 12.28, "high": 14.68, "low": 12.1, "close": 13.45, "volume": 718718.84, "quote_volume": 9692071.9395}, "trend_line": 13.509333, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.458545, "activity_20": 12.632333, "activity_30": 12.896731}, "fair_value": 11.288718, "trend_signal": 0, "relative_strength": -7.006584, "market_dynamics": 0.023888, "volatility": 3.988563, "volume_expansion": 304.134737, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 13.47, "high": 13.6, "low": 11.72, "close": 12.11, "volume": 827282.34, "quote_volume": 10378495.159}, "trend_line": 13.356, "activity_lines": {"activity_5": 12.43, "activity_10": 12.379455, "activity_20": 12.56481, "activity_30": 12.806452}, "fair_value": 11.313205, "trend_signal": 0, "relative_strength": -12.66154, "market_dynamics": 0.290424, "volatility": 4.762368, "volume_expansion": 293.550471, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 12.12, "high": 12.93, "low": 10.61, "close": 11.28, "volume": 412429.76, "quote_volume": 4894736.955}, "trend_line": 13.188, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.162909, "activity_20": 12.423905, "activity_30": 12.672516}, "fair_value": 11.330641, "trend_signal": 0, "relative_strength": -14.006707, "market_dynamics": 0.423428, "volatility": 4.990743, "volume_expansion": 109.287842, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 11.27, "high": 11.77, "low": 10.74, "close": 11.44, "volume": 230469.47, "quote_volume": 2602470.7183}, "trend_line": 13.020667, "activity_lines": {"activity_5": 11.856, "activity_10": 12.002727, "activity_20": 12.309333, "activity_30": 12.559742}, "fair_value": 11.349808, "trend_signal": 0, "relative_strength": -14.278582, "market_dynamics": 0.314908, "volatility": 4.955373, "volume_expansion": 22.946097, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 11.43, "high": 11.46, "low": 10.59, "close": 10.96, "volume": 133875.45, "quote_volume": 1480752.5552}, "trend_line": 12.859333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.789636, "activity_20": 12.157238, "activity_30": 12.426796}, "fair_value": 11.367179, "trend_signal": 0, "relative_strength": -15.239625, "market_dynamics": -0.225376, "volatility": 4.974597, "volume_expansion": -28.202494, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 10.97, "high": 12.0, "low": 10.55, "close": 11.84, "volume": 305335.35, "quote_volume": 3481292.2199}, "trend_line": 12.712333, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.771273, "activity_20": 12.098381, "activity_30": 12.361032}, "fair_value": 11.385577, "trend_signal": 0, "relative_strength": -9.751725, "market_dynamics": -0.333322, "volatility": 5.469463, "volume_expansion": 55.357047, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 11.84, "high": 12.03, "low": 10.96, "close": 11.07, "volume": 145324.57, "quote_volume": 1664810.5127}, "trend_line": 12.552333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.620909, "activity_20": 11.972952, "activity_30": 12.255075}, "fair_value": 11.407115, "trend_signal": 0, "relative_strength": -14.233464, "market_dynamics": -0.444865, "volatility": 5.689008, "volume_expansion": -27.102259, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 11.04, "high": 11.53, "low": 10.71, "close": 11.24, "volume": 144789.02, "quote_volume": 1605748.9756}, "trend_line": 12.545667, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.522182, "activity_20": 11.874714, "activity_30": 12.170409}, "fair_value": 11.428397, "trend_signal": 0, "relative_strength": -14.329855, "market_dynamics": -0.529577, "volatility": 5.552622, "volume_expansion": -27.665308, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 11.23, "high": 11.44, "low": 11.03, "close": 11.34, "volume": 116526.0, "quote_volume": 1310165.6672}, "trend_line": 12.507333, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.447273, "activity_20": 11.795857, "activity_30": 12.092624}, "fair_value": 11.449487, "trend_signal": 0, "relative_strength": -14.064566, "market_dynamics": -0.391759, "volatility": 5.531421, "volume_expansion": -42.198806, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 11.35, "high": 11.52, "low": 10.69, "close": 10.7, "volume": 121774.9, "quote_volume": 1348129.2277}, "trend_line": 12.410333, "activity_lines": {"activity_5": 11.104, "activity_10": 11.265091, "activity_20": 11.663333, "activity_30": 11.976022}, "fair_value": 11.466795, "trend_signal": 0, "relative_strength": -16.01658, "market_dynamics": -0.570527, "volatility": 5.590339, "volume_expansion": -40.201181, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 10.7, "high": 11.54, "low": 10.63, "close": 10.82, "volume": 248504.29, "quote_volume": 2755458.4039}, "trend_line": 12.306, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.133636, "activity_20": 11.550333, "activity_30": 11.873419}, "fair_value": 11.481731, "trend_signal": 0, "relative_strength": -13.394452, "market_dynamics": -0.515569, "volatility": 5.61272, "volume_expansion": 16.620262, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 10.82, "high": 11.0, "low": 9.91, "close": 10.58, "volume": 172549.27, "quote_volume": 1820078.8065}, "trend_line": 12.215333, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.006364, "activity_20": 11.423429, "activity_30": 11.762065}, "fair_value": 11.494038, "trend_signal": 0, "relative_strength": -13.326513, "market_dynamics": -0.490917, "volatility": 5.480382, "volume_expansion": -21.221177, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.0, "close": 10.22, "volume": 368756.27, "quote_volume": 3925379.8271}, "trend_line": 12.102333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.841455, "activity_20": 11.273048, "activity_30": 11.633333}, "fair_value": 11.506154, "trend_signal": 0, "relative_strength": -11.18691, "market_dynamics": -0.631342, "volatility": 5.461925, "volume_expansion": 57.39361, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 10.21, "high": 10.67, "low": 10.19, "close": 10.39, "volume": 85311.93, "quote_volume": 887485.5045}, "trend_line": 12.01, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.726727, "activity_20": 11.151048, "activity_30": 11.52286}, "fair_value": 11.522692, "trend_signal": 0, "relative_strength": -10.176845, "market_dynamics": -0.749999, "volatility": 5.357381, "volume_expansion": -63.541077, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.85, "close": 10.19, "volume": 64742.0, "quote_volume": 658661.0514}, "trend_line": 11.918333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.594727, "activity_20": 11.024, "activity_30": 11.405441}, "fair_value": 11.538846, "trend_signal": 0, "relative_strength": -10.237301, "market_dynamics": -0.991968, "volatility": 4.499044, "volume_expansion": -72.132807, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 10.19, "high": 12.41, "low": 10.08, "close": 10.32, "volume": 1207667.81, "quote_volume": 13618925.6505}, "trend_line": 11.820333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.500364, "activity_20": 10.922095, "activity_30": 11.302323}, "fair_value": 11.556218, "trend_signal": 0, "relative_strength": -6.37543, "market_dynamics": -1.027873, "volatility": 3.95101, "volume_expansion": 318.002099, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 10.31, "high": 10.57, "low": 10.03, "close": 10.23, "volume": 276536.12, "quote_volume": 2849954.6296}, "trend_line": 11.715333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.417273, "activity_20": 10.820952, "activity_30": 11.19972}, "fair_value": 11.572692, "trend_signal": 0, "relative_strength": -7.389397, "market_dynamics": -0.989926, "volatility": 3.609818, "volume_expansion": -7.211787, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 10.23, "high": 10.35, "low": 9.73, "close": 10.24, "volume": 141199.68, "quote_volume": 1425075.0015}, "trend_line": 11.613, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.351273, "activity_20": 10.73019, "activity_30": 11.104538}, "fair_value": 11.589167, "trend_signal": 0, "relative_strength": -5.328321, "market_dynamics": -0.865534, "volatility": 3.5721, "volume_expansion": -52.802317, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 10.23, "high": 15.26, "low": 10.21, "close": 13.23, "volume": 2441572.3, "quote_volume": 31221319.5796}, "trend_line": 11.625, "activity_lines": {"activity_5": 11.242, "activity_10": 10.847091, "activity_20": 10.930429, "activity_30": 11.20886}, "fair_value": 11.625833, "trend_signal": 0, "relative_strength": 29.131796, "market_dynamics": -0.095124, "volatility": 8.376758, "volume_expansion": 482.273338, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 13.22, "high": 15.1, "low": 10.78, "close": 11.04, "volume": 1772227.22, "quote_volume": 23182536.874}, "trend_line": 11.579667, "activity_lines": {"activity_5": 11.308, "activity_10": 10.910364, "activity_20": 10.915476, "activity_30": 11.171118}, "fair_value": 11.648782, "trend_signal": 0, "relative_strength": 9.89665, "market_dynamics": 0.366365, "volatility": 9.374737, "volume_expansion": 256.743134, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 11.03, "high": 11.82, "low": 10.4, "close": 11.11, "volume": 446562.11, "quote_volume": 4956507.7942}, "trend_line": 11.526667, "activity_lines": {"activity_5": 11.340667, "activity_10": 10.980182, "activity_20": 10.913143, "activity_30": 11.140817}, "fair_value": 11.671795, "trend_signal": 0, "relative_strength": 11.304133, "market_dynamics": 0.754572, "volatility": 9.20493, "volume_expansion": -7.57695, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 11.1, "high": 12.24, "low": 10.84, "close": 11.22, "volume": 292417.19, "quote_volume": 3322129.5727}, "trend_line": 11.472333, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.064727, "activity_20": 10.932429, "activity_30": 11.121032}, "fair_value": 11.696603, "trend_signal": 0, "relative_strength": 9.919876, "market_dynamics": 1.103996, "volatility": 9.201255, "volume_expansion": -35.933631, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 11.21, "high": 11.5, "low": 10.74, "close": 11.32, "volume": 319921.64, "quote_volume": 3572357.4274}, "trend_line": 11.423667, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.155818, "activity_20": 10.965476, "activity_30": 11.111204}, "fair_value": 11.725128, "trend_signal": 0, "relative_strength": 9.272666, "market_dynamics": 0.864562, "volatility": 9.201261, "volume_expansion": -29.190035, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 11.3, "high": 12.06, "low": 11.17, "close": 11.61, "volume": 365931.55, "quote_volume": 4220253.6927}, "trend_line": 11.366333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.279636, "activity_20": 11.025952, "activity_30": 11.123226}, "fair_value": 11.75641, "trend_signal": 0, "relative_strength": 13.332797, "market_dynamics": 0.80864, "volatility": 9.059419, "volume_expansion": -20.202679, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 11.59, "high": 12.03, "low": 11.38, "close": 11.57, "volume": 269395.07, "quote_volume": 3137925.0056}, "trend_line": 11.323, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.374, "activity_20": 11.08181, "activity_30": 11.136366}, "fair_value": 11.784103, "trend_signal": 0, "relative_strength": 9.132265, "market_dynamics": 0.80208, "volatility": 9.065437, "volume_expansion": -42.109426, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 11.57, "high": 11.96, "low": 11.27, "close": 11.48, "volume": 292572.59, "quote_volume": 3399140.3098}, "trend_line": 11.296333, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.426909, "activity_20": 11.12619, "activity_30": 11.146495}, "fair_value": 11.810449, "trend_signal": 0, "relative_strength": 7.387585, "market_dynamics": 0.810156, "volatility": 9.038088, "volume_expansion": -37.042452, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 11.48, "high": 12.17, "low": 11.27, "close": 11.4, "volume": 310574.9, "quote_volume": 3624824.2576}, "trend_line": 11.269333, "activity_lines": {"activity_5": 11.478, "activity_10": 11.444182, "activity_20": 11.164667, "activity_30": 11.153183}, "fair_value": 11.837692, "trend_signal": 0, "relative_strength": 7.243777, "market_dynamics": 0.816072, "volatility": 8.971418, "volume_expansion": -34.336095, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 11.4, "high": 11.96, "low": 11.12, "close": 11.19, "volume": 322832.37, "quote_volume": 3745342.9542}, "trend_line": 11.257333, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.402, "activity_20": 11.181571, "activity_30": 11.148065}, "fair_value": 11.863974, "trend_signal": 0, "relative_strength": 5.518926, "market_dynamics": 0.718533, "volatility": 9.002548, "volume_expansion": -33.005478, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 11.19, "high": 11.64, "low": 11.0, "close": 11.09, "volume": 193250.37, "quote_volume": 2171133.4146}, "trend_line": 11.232333, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.324364, "activity_20": 11.18919, "activity_30": 11.137269}, "fair_value": 11.889423, "trend_signal": 0, "relative_strength": 5.221611, "market_dynamics": 0.622152, "volatility": 8.983308, "volume_expansion": -60.213216, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 11.08, "high": 11.11, "low": 10.15, "close": 10.44, "volume": 308143.29, "quote_volume": 3236634.4792}, "trend_line": 11.170667, "activity_lines": {"activity_5": 10.960667, "activity_10": 11.167455, "activity_20": 11.136095, "activity_30": 11.086151}, "fair_value": 11.909872, "trend_signal": 0, "relative_strength": 3.397975, "market_dynamics": 0.403904, "volatility": 9.152757, "volume_expansion": -37.75303, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 10.43, "high": 11.05, "low": 10.36, "close": 10.9, "volume": 87146.47, "quote_volume": 932220.4042}, "trend_line": 11.085667, "activity_lines": {"activity_5": 10.887333, "activity_10": 11.105091, "activity_20": 11.128048, "activity_30": 11.068688}, "fair_value": 11.932051, "trend_signal": 0, "relative_strength": 1.940547, "market_dynamics": 0.214361, "volatility": 9.198444, "volume_expansion": -82.10418, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 10.91, "high": 11.65, "low": 10.86, "close": 11.25, "volume": 185469.06, "quote_volume": 2090622.9124}, "trend_line": 11.057, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.110182, "activity_20": 11.152952, "activity_30": 11.07929}, "fair_value": 11.954615, "trend_signal": 0, "relative_strength": 2.756277, "market_dynamics": 0.114334, "volatility": 9.21534, "volume_expansion": -61.963764, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 11.26, "high": 11.59, "low": 10.9, "close": 11.28, "volume": 168946.4, "quote_volume": 1907343.4151}, "trend_line": 11.057, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.120182, "activity_20": 11.177524, "activity_30": 11.093677}, "fair_value": 11.980769, "trend_signal": 1, "relative_strength": 4.519395, "market_dynamics": -0.073164, "volatility": 4.915604, "volume_expansion": -64.627519, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 11.27, "high": 12.5, "low": 10.69, "close": 10.81, "volume": 534449.54, "quote_volume": 6133921.9844}, "trend_line": 11.036, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.045455, "activity_20": 11.152286, "activity_30": 11.077742}, "fair_value": 12.001346, "trend_signal": 0, "relative_strength": 3.189149, "market_dynamics": -0.029526, "volatility": 2.611279, "volume_expansion": 6.873261, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 10.8, "high": 11.12, "low": 10.67, "close": 10.89, "volume": 90908.91, "quote_volume": 992557.2652}, "trend_line": 11.033667, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.999818, "activity_20": 11.132667, "activity_30": 11.068323}, "fair_value": 12.022436, "trend_signal": 0, "relative_strength": 4.075766, "market_dynamics": -0.146627, "volatility": 2.613595, "volume_expansion": -81.868487, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 10.89, "high": 12.05, "low": 10.7, "close": 11.02, "volume": 616917.3, "quote_volume": 7026302.8596}, "trend_line": 11.006333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.990182, "activity_20": 11.122095, "activity_30": 11.067441}, "fair_value": 12.047244, "trend_signal": 0, "relative_strength": 3.963698, "market_dynamics": -0.138502, "volatility": 2.620226, "volume_expansion": 30.744727, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 11.02, "high": 11.37, "low": 10.97, "close": 11.19, "volume": 186507.75, "quote_volume": 2090653.7896}, "trend_line": 11.010333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.019818, "activity_20": 11.124381, "activity_30": 11.07929}, "fair_value": 12.072436, "trend_signal": 1, "relative_strength": 5.256579, "market_dynamics": -0.082815, "volatility": 2.642988, "volume_expansion": -60.092258, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 11.19, "high": 13.23, "low": 10.7, "close": 11.43, "volume": 1151440.78, "quote_volume": 13384503.3241}, "trend_line": 11.016667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.096909, "activity_20": 11.144952, "activity_30": 11.106366}, "fair_value": 12.098205, "trend_signal": 1, "relative_strength": 5.14896, "market_dynamics": 0.049629, "volatility": 2.615621, "volume_expansion": 122.346242, "expectation": {"probability": 42.809, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 11.43, "high": 11.69, "low": 11.16, "close": 11.18, "volume": 153287.61, "quote_volume": 1743509.6093}, "trend_line": 11.011333, "activity_lines": {"activity_5": 11.208, "activity_10": 11.124182, "activity_20": 11.136048, "activity_30": 11.116903}, "fair_value": 12.122885, "trend_signal": 1, "relative_strength": 3.618763, "market_dynamics": 0.146506, "volatility": 2.671539, "volume_expansion": -62.005337, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 11.18, "high": 11.2, "low": 10.87, "close": 11.07, "volume": 71042.42, "quote_volume": 782970.1525}, "trend_line": 11.023667, "activity_lines": {"activity_5": 11.184, "activity_10": 11.129818, "activity_20": 11.126429, "activity_30": 11.120688}, "fair_value": 12.146987, "trend_signal": 1, "relative_strength": 2.059662, "market_dynamics": 0.057362, "volatility": 2.675199, "volume_expansion": -77.686692, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 11.07, "high": 12.12, "low": 10.98, "close": 11.15, "volume": 591053.7, "quote_volume": 6823579.3035}, "trend_line": 11.034667, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.138545, "activity_20": 11.124286, "activity_30": 11.128839}, "fair_value": 12.170064, "trend_signal": 1, "relative_strength": 5.272935, "market_dynamics": 0.187236, "volatility": 2.682222, "volume_expansion": 81.521726, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 11.14, "high": 11.25, "low": 11.03, "close": 11.24, "volume": 98269.27, "quote_volume": 1093246.6592}, "trend_line": 11.056667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.159091, "activity_20": 11.130524, "activity_30": 11.142086}, "fair_value": 12.191218, "trend_signal": 1, "relative_strength": 5.994863, "market_dynamics": 0.1567, "volatility": 2.647415, "volume_expansion": -68.892586, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.74, "close": 10.84, "volume": 84838.39, "quote_volume": 936446.1138}, "trend_line": 11.077333, "activity_lines": {"activity_5": 11.062, "activity_10": 11.107091, "activity_20": 11.098571, "activity_30": 11.128108}, "fair_value": 12.209872, "trend_signal": 0, "relative_strength": 4.490739, "market_dynamics": 0.196088, "volatility": 2.801027, "volume_expansion": -72.106296, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 10.85, "high": 11.01, "low": 10.18, "close": 10.41, "volume": 98116.12, "quote_volume": 1045267.9738}, "trend_line": 11.078, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.984909, "activity_20": 11.027952, "activity_30": 11.085054}, "fair_value": 12.226026, "trend_signal": 0, "relative_strength": 2.287763, "market_dynamics": 0.095975, "volatility": 2.555567, "volume_expansion": -66.255071, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.16, "close": 10.33, "volume": 45316.23, "quote_volume": 467961.5941}, "trend_line": 11.082667, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.855455, "activity_20": 10.955429, "activity_30": 11.036796}, "fair_value": 12.240256, "trend_signal": 0, "relative_strength": -0.202354, "market_dynamics": -0.321277, "volatility": 2.249186, "volume_expansion": -83.789822, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 10.34, "high": 10.38, "low": 9.6, "close": 9.71, "volume": 81987.13, "quote_volume": 818127.9362}, "trend_line": 11.062333, "activity_lines": {"activity_5": 10.268, "activity_10": 10.623455, "activity_20": 10.829762, "activity_30": 10.948237}, "fair_value": 12.250833, "trend_signal": 0, "relative_strength": -4.370977, "market_dynamics": -0.82359, "volatility": 2.447871, "volume_expansion": -69.524334, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 9.71, "high": 9.75, "low": 8.86, "close": 8.97, "volume": 112650.38, "quote_volume": 1045907.6976}, "trend_line": 11.020333, "activity_lines": {"activity_5": 9.756, "activity_10": 10.280727, "activity_20": 10.642048, "activity_30": 10.813247}, "fair_value": 12.255577, "trend_signal": 0, "relative_strength": -10.793002, "market_dynamics": -1.218608, "volatility": 2.945153, "volume_expansion": -56.527243, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 8.98, "high": 9.54, "low": 8.67, "close": 9.3, "volume": 160306.27, "quote_volume": 1473567.4863}, "trend_line": 10.989, "activity_lines": {"activity_5": 9.505333, "activity_10": 10.038364, "activity_20": 10.497333, "activity_30": 10.702258}, "fair_value": 12.261603, "trend_signal": 0, "relative_strength": -10.213298, "market_dynamics": -1.440176, "volatility": 3.139444, "volume_expansion": -36.133563, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 9.29, "high": 9.31, "low": 9.09, "close": 9.26, "volume": 90428.52, "quote_volume": 832154.7053}, "trend_line": 10.856667, "activity_lines": {"activity_5": 9.344, "activity_10": 9.827455, "activity_20": 10.35781, "activity_30": 10.59071}, "fair_value": 12.266346, "trend_signal": 0, "relative_strength": -10.735786, "market_dynamics": -1.501051, "volatility": 3.106922, "volume_expansion": -63.219698, "expectation": {"probability": 56.1, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.96, "close": 9.26, "volume": 63588.16, "quote_volume": 582665.0287}, "trend_line": 10.797333, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.651455, "activity_20": 10.227, "activity_30": 10.487699}, "fair_value": 12.269808, "trend_signal": 0, "relative_strength": -11.003995, "market_dynamics": -1.474408, "volatility": 3.058754, "volume_expansion": -72.782947, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.14, "close": 9.36, "volume": 81931.66, "quote_volume": 763333.8526}, "trend_line": 10.739, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.526545, "activity_20": 10.111333, "activity_30": 10.394968}, "fair_value": 12.272372, "trend_signal": 0, "relative_strength": -9.968824, "market_dynamics": -1.422368, "volatility": 3.031454, "volume_expansion": -64.892367, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 9.37, "high": 9.45, "low": 9.01, "close": 9.24, "volume": 38643.19, "quote_volume": 356877.3814}, "trend_line": 10.673, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.412364, "activity_20": 9.991571, "activity_30": 10.298258}, "fair_value": 12.273077, "trend_signal": 0, "relative_strength": -9.881441, "market_dynamics": -1.390942, "volatility": 2.884652, "volume_expansion": -82.903625, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 9.26, "high": 9.27, "low": 8.89, "close": 9.19, "volume": 35746.34, "quote_volume": 324122.9921}, "trend_line": 10.602, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.325455, "activity_20": 9.876619, "activity_30": 10.202581}, "fair_value": 12.272692, "trend_signal": 0, "relative_strength": -10.308677, "market_dynamics": -1.340876, "volatility": 2.886369, "volume_expansion": -83.705111, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 9.19, "high": 9.47, "low": 9.1, "close": 9.11, "volume": 70569.76, "quote_volume": 656283.6428}, "trend_line": 10.518667, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.254, "activity_20": 9.764, "activity_30": 10.106323}, "fair_value": 12.271538, "trend_signal": 0, "relative_strength": -10.501528, "market_dynamics": -1.277367, "volatility": 2.887537, "volume_expansion": -64.027596, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.38, "low": 9.02, "close": 9.25, "volume": 53102.51, "quote_volume": 489602.2523}, "trend_line": 10.441333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.231636, "activity_20": 9.67281, "activity_30": 10.024473}, "fair_value": 12.275, "trend_signal": 0, "relative_strength": -9.19745, "market_dynamics": -1.182807, "volatility": 2.936265, "volume_expansion": -72.668031, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 9.26, "high": 9.53, "low": 9.25, "close": 9.52, "volume": 47871.67, "quote_volume": 448822.4074}, "trend_line": 10.376, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.278, "activity_20": 9.615143, "activity_30": 9.965032}, "fair_value": 12.28109, "trend_signal": 0, "relative_strength": -7.059232, "market_dynamics": -0.957397, "volatility": 3.089899, "volume_expansion": -71.132933, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 9.52, "high": 9.9, "low": 9.39, "close": 9.57, "volume": 127145.44, "quote_volume": 1221680.3796}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.406, "activity_10": 9.336909, "activity_20": 9.569381, "activity_30": 9.913032}, "fair_value": 12.285256, "trend_signal": 0, "relative_strength": -6.661738, "market_dynamics": -0.580462, "volatility": 3.039243, "volume_expansion": -21.932857, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 9.57, "high": 9.72, "low": 9.3, "close": 9.45, "volume": 65271.26, "quote_volume": 622380.6289}, "trend_line": 10.257, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.363091, "activity_20": 9.519905, "activity_30": 9.857226}, "fair_value": 12.288846, "trend_signal": 0, "relative_strength": -6.980209, "market_dynamics": -0.225171, "volatility": 2.917679, "volume_expansion": -39.874465, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 9.45, "high": 9.54, "low": 9.26, "close": 9.47, "volume": 57341.91, "quote_volume": 539190.0941}, "trend_line": 10.203, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.390182, "activity_20": 9.481762, "activity_30": 9.806452}, "fair_value": 12.290962, "trend_signal": 0, "relative_strength": -8.080625, "market_dynamics": 0.093259, "volatility": 2.925623, "volume_expansion": -44.736557, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.2, "close": 9.59, "volume": 137994.54, "quote_volume": 1301481.2492}, "trend_line": 10.174667, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.435273, "activity_20": 9.46319, "activity_30": 9.766903}, "fair_value": 12.295192, "trend_signal": 0, "relative_strength": -6.058996, "market_dynamics": 0.429426, "volatility": 2.535416, "volume_expansion": 28.83607, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.44, "close": 9.63, "volume": 87542.16, "quote_volume": 842632.962}, "trend_line": 10.132333, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.481636, "activity_20": 9.455476, "activity_30": 9.731763}, "fair_value": 12.3, "trend_signal": 0, "relative_strength": -6.953572, "market_dynamics": 0.579679, "volatility": 1.423569, "volume_expansion": 6.845973, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 9.64, "high": 9.85, "low": 9.54, "close": 9.82, "volume": 53200.67, "quote_volume": 514476.6638}, "trend_line": 10.084667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.557636, "activity_20": 9.473095, "activity_30": 9.711613}, "fair_value": 12.306026, "trend_signal": 0, "relative_strength": -6.4184, "market_dynamics": 0.714448, "volatility": 1.203887, "volume_expansion": -33.231769, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 9.83, "high": 9.93, "low": 9.62, "close": 9.8, "volume": 65362.23, "quote_volume": 637533.8805}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.619455, "activity_20": 9.495571, "activity_30": 9.693247}, "fair_value": 12.31359, "trend_signal": 0, "relative_strength": -7.28709, "market_dynamics": 0.833748, "volatility": 1.194153, "volume_expansion": -16.953739, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 9.8, "high": 10.81, "low": 9.79, "close": 10.25, "volume": 189462.83, "quote_volume": 1942347.4846}, "trend_line": 10.016667, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.752, "activity_20": 9.565857, "activity_30": 9.707097}, "fair_value": 12.326667, "trend_signal": 0, "relative_strength": -4.077841, "market_dynamics": 0.961288, "volatility": 1.598044, "volume_expansion": 127.51973, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 10.24, "high": 10.79, "low": 10.09, "close": 10.54, "volume": 267154.75, "quote_volume": 2790478.1278}, "trend_line": 10.005, "activity_lines": {"activity_5": 10.158, "activity_10": 9.916545, "activity_20": 9.664524, "activity_30": 9.74086}, "fair_value": 12.343782, "trend_signal": 0, "relative_strength": -3.879857, "market_dynamics": 1.133043, "volatility": 1.68567, "volume_expansion": 183.107672, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 10.53, "high": 10.73, "low": 10.08, "close": 10.44, "volume": 123294.33, "quote_volume": 1290045.9776}, "trend_line": 9.985667, "activity_lines": {"activity_5": 10.302, "activity_10": 10.039455, "activity_20": 9.752667, "activity_30": 9.768925}, "fair_value": 12.35891, "trend_signal": 0, "relative_strength": -4.720304, "market_dynamics": 1.254068, "volatility": 1.657284, "volume_expansion": 27.858324, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 10.44, "high": 10.45, "low": 9.83, "close": 10.05, "volume": 113846.88, "quote_volume": 1150771.2635}, "trend_line": 9.947667, "activity_lines": {"activity_5": 10.262, "activity_10": 10.074727, "activity_20": 9.80019, "activity_30": 9.773075}, "fair_value": 12.369103, "trend_signal": 0, "relative_strength": -5.915845, "market_dynamics": 1.260181, "volatility": 2.01899, "volume_expansion": 17.987958, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 10.05, "high": 10.14, "low": 9.69, "close": 9.99, "volume": 80289.59, "quote_volume": 796851.8008}, "trend_line": 9.899667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.090364, "activity_20": 9.836857, "activity_30": 9.775806}, "fair_value": 12.380833, "trend_signal": 0, "relative_strength": -6.171584, "market_dynamics": 1.068113, "volatility": 2.005351, "volume_expansion": -13.190514, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.13, "low": 9.84, "close": 9.96, "volume": 48293.07, "quote_volume": 481603.2202}, "trend_line": 9.859, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.090727, "activity_20": 9.867381, "activity_30": 9.779699}, "fair_value": 12.391538, "trend_signal": 0, "relative_strength": -5.977422, "market_dynamics": 0.79627, "volatility": 2.005155, "volume_expansion": -46.568206, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 9.96, "high": 11.41, "low": 9.84, "close": 10.12, "volume": 846820.39, "quote_volume": 8858409.114}, "trend_line": 9.827333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.111273, "activity_20": 9.90981, "activity_30": 9.796538}, "fair_value": 12.399615, "trend_signal": 0, "relative_strength": -4.32241, "market_dynamics": 0.759069, "volatility": 1.92111, "volume_expansion": 553.691948, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 10.15, "high": 10.24, "low": 9.76, "close": 9.91, "volume": 244015.55, "quote_volume": 2456563.2368}, "trend_line": 9.786, "activity_lines": {"activity_5": 9.996, "activity_10": 10.084, "activity_20": 9.928143, "activity_30": 9.801871}, "fair_value": 12.405962, "trend_signal": 1, "relative_strength": -6.155052, "market_dynamics": 0.660995, "volatility": 2.028148, "volume_expansion": 77.274458, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 9.91, "high": 10.02, "low": 9.71, "close": 9.77, "volume": 84005.25, "quote_volume": 830385.7281}, "trend_line": 9.737, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.026182, "activity_20": 9.930524, "activity_30": 9.800839}, "fair_value": 12.410513, "trend_signal": 1, "relative_strength": -7.419273, "market_dynamics": 0.504376, "volatility": 2.037064, "volume_expansion": -39.960465, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 9.77, "high": 10.58, "low": 9.75, "close": 10.35, "volume": 139151.29, "quote_volume": 1415608.2745}, "trend_line": 9.720667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.074727, "activity_20": 9.985619, "activity_30": 9.840387}, "fair_value": 12.419038, "trend_signal": 1, "relative_strength": -5.801205, "market_dynamics": 0.568343, "volatility": 2.506965, "volume_expansion": -4.091009, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 10.36, "high": 10.78, "low": 10.29, "close": 10.51, "volume": 190923.11, "quote_volume": 2005754.5906}, "trend_line": 9.724, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.142364, "activity_20": 10.050429, "activity_30": 9.891312}, "fair_value": 12.431731, "trend_signal": 1, "relative_strength": -5.533853, "market_dynamics": 0.503067, "volatility": 2.512747, "volume_expansion": 26.351727, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 10.5, "high": 11.16, "low": 10.24, "close": 10.41, "volume": 322529.94, "quote_volume": 3452043.0632}, "trend_line": 9.726667, "activity_lines": {"activity_5": 10.306, "activity_10": 10.187091, "activity_20": 10.099048, "activity_30": 9.93557}, "fair_value": 12.439936, "trend_signal": 1, "relative_strength": -4.806297, "market_dynamics": 0.595362, "volatility": 2.547748, "volume_expansion": 95.976478, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 10.41, "high": 10.64, "low": 10.24, "close": 10.51, "volume": 132341.8, "quote_volume": 1384177.0458}, "trend_line": 9.753333, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.252364, "activity_20": 10.151667, "activity_30": 9.986108}, "fair_value": 12.446859, "trend_signal": 1, "relative_strength": -3.466186, "market_dynamics": 0.734147, "volatility": 2.521698, "volume_expansion": -21.598158, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 10.52, "high": 10.63, "low": 10.34, "close": 10.41, "volume": 93395.29, "quote_volume": 977559.0083}, "trend_line": 9.801333, "activity_lines": {"activity_5": 10.446, "activity_10": 10.298182, "activity_20": 10.190048, "activity_30": 10.028473}, "fair_value": 12.459872, "trend_signal": 1, "relative_strength": -3.679449, "market_dynamics": 0.644942, "volatility": 2.544229, "volume_expansion": -44.112105, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 10.41, "high": 10.49, "low": 9.95, "close": 9.97, "volume": 103477.93, "quote_volume": 1067268.9401}, "trend_line": 9.823667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.257455, "activity_20": 10.182524, "activity_30": 10.039355}, "fair_value": 12.470192, "trend_signal": 1, "relative_strength": -5.991901, "market_dynamics": 0.331281, "volatility": 2.535956, "volume_expansion": -38.778489, "expectation": {"probability": 40.339, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 9.96, "high": 9.97, "low": 8.94, "close": 9.92, "volume": 145390.28, "quote_volume": 1394872.3132}, "trend_line": 9.845667, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.208, "activity_20": 10.167762, "activity_30": 10.04557}, "fair_value": 12.476795, "trend_signal": 1, "relative_strength": -5.115546, "market_dynamics": -0.02168, "volatility": 2.396205, "volume_expansion": -16.165132, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 9.92, "high": 10.01, "low": 9.27, "close": 9.33, "volume": 72033.79, "quote_volume": 701441.334}, "trend_line": 9.848, "activity_lines": {"activity_5": 9.838, "activity_10": 10.052, "activity_20": 10.094667, "activity_30": 10.012301}, "fair_value": 12.478718, "trend_signal": 0, "relative_strength": -6.23369, "market_dynamics": -0.461864, "volatility": 2.790779, "volume_expansion": -57.658703, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 9.35, "high": 9.68, "low": 9.26, "close": 9.49, "volume": 51740.37, "quote_volume": 490577.5137}, "trend_line": 9.852333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.939455, "activity_20": 10.038048, "activity_30": 9.989204}, "fair_value": 12.485128, "trend_signal": 0, "relative_strength": -5.451783, "market_dynamics": -0.817445, "volatility": 2.728092, "volume_expansion": -69.263719, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 9.49, "high": 9.71, "low": 9.36, "close": 9.54, "volume": 77555.71, "quote_volume": 740287.8615}, "trend_line": 9.862333, "activity_lines": {"activity_5": 9.564, "activity_10": 9.843636, "activity_20": 9.986857, "activity_30": 9.969054}, "fair_value": 12.494936, "trend_signal": 0, "relative_strength": -4.828949, "market_dynamics": -0.971538, "volatility": 2.736793, "volume_expansion": -54.25905, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 9.55, "high": 9.62, "low": 9.21, "close": 9.32, "volume": 45326.31, "quote_volume": 427601.3895}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.454, "activity_10": 9.712, "activity_20": 9.916048, "activity_30": 9.934065}, "fair_value": 12.50109, "trend_signal": 0, "relative_strength": -6.819267, "market_dynamics": -1.136811, "volatility": 2.78559, "volume_expansion": -73.108479, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 9.34, "high": 9.68, "low": 9.33, "close": 9.34, "volume": 55910.77, "quote_volume": 530491.1783}, "trend_line": 9.874333, "activity_lines": {"activity_5": 9.394, "activity_10": 9.602727, "activity_20": 9.849429, "activity_30": 9.900086}, "fair_value": 12.507051, "trend_signal": 0, "relative_strength": -5.972089, "market_dynamics": -1.168896, "volatility": 2.735364, "volume_expansion": -65.46049, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 9.35, "high": 9.47, "low": 8.91, "close": 9.13, "volume": 99247.22, "quote_volume": 912522.7041}, "trend_line": 9.870333, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.476545, "activity_20": 9.767143, "activity_30": 9.852065}, "fair_value": 12.508077, "trend_signal": 0, "relative_strength": -5.095284, "market_dynamics": -1.201954, "volatility": 2.742693, "volume_expansion": -35.335171, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 9.14, "high": 9.93, "low": 9.12, "close": 9.26, "volume": 277676.48, "quote_volume": 2635897.8257}, "trend_line": 9.861667, "activity_lines": {"activity_5": 9.268, "activity_10": 9.397273, "activity_20": 9.703952, "activity_30": 9.812688}, "fair_value": 12.510705, "trend_signal": 0, "relative_strength": -5.30503, "market_dynamics": -1.084095, "volatility": 2.775771, "volume_expansion": 72.257429, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.14, "close": 9.36, "volume": 45923.86, "quote_volume": 426841.9187}, "trend_line": 9.854667, "activity_lines": {"activity_5": 9.282, "activity_10": 9.358909, "activity_20": 9.655905, "activity_30": 9.780323}, "fair_value": 12.515321, "trend_signal": 0, "relative_strength": -4.96741, "market_dynamics": -1.074808, "volatility": 2.216342, "volume_expansion": -70.89787, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 9.37, "high": 9.5, "low": 9.2, "close": 9.36, "volume": 84542.56, "quote_volume": 788102.7417}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.308, "activity_10": 9.339636, "activity_20": 9.611143, "activity_30": 9.748409}, "fair_value": 12.524038, "trend_signal": 0, "relative_strength": -4.736841, "market_dynamics": -1.011733, "volatility": 2.139345, "volume_expansion": -46.497146, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 9.37, "high": 9.62, "low": 8.92, "close": 9.31, "volume": 197007.87, "quote_volume": 1832591.3037}, "trend_line": 9.846333, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.322364, "activity_20": 9.564619, "activity_30": 9.713462}, "fair_value": 12.480321, "trend_signal": 0, "relative_strength": 0.195208, "market_dynamics": -0.870527, "volatility": 2.139946, "volume_expansion": 19.073394, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 9.32, "high": 10.35, "low": 9.05, "close": 9.87, "volume": 346719.66, "quote_volume": 3377371.4554}, "trend_line": 9.855667, "activity_lines": {"activity_5": 9.51, "activity_10": 9.418, "activity_20": 9.574524, "activity_30": 9.714989}, "fair_value": 12.407115, "trend_signal": 0, "relative_strength": 6.829117, "market_dynamics": -0.620141, "volatility": 2.743031, "volume_expansion": 146.870877, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 9.86, "high": 10.02, "low": 8.5, "close": 9.35, "volume": 228362.5, "quote_volume": 2146726.4674}, "trend_line": 9.846333, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.409273, "activity_20": 9.536095, "activity_30": 9.682366}, "fair_value": 12.352436, "trend_signal": 0, "relative_strength": 8.34697, "market_dynamics": -0.352586, "volatility": 3.015663, "volume_expansion": 63.509546, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 9.34, "high": 9.41, "low": 8.47, "close": 8.63, "volume": 73348.36, "quote_volume": 659040.1728}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.272182, "activity_20": 9.431762, "activity_30": 9.603892}, "fair_value": 12.30359, "trend_signal": 0, "relative_strength": 2.442582, "market_dynamics": -0.370786, "volatility": 3.411107, "volume_expansion": -47.280798, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 8.65, "high": 10.03, "low": 8.52, "close": 9.7, "volume": 193568.23, "quote_volume": 1813977.9137}, "trend_line": 9.803333, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.346182, "activity_20": 9.434762, "activity_30": 9.597011}, "fair_value": 12.266346, "trend_signal": 0, "relative_strength": 12.561567, "market_dynamics": -0.054998, "volatility": 4.850799, "volume_expansion": 36.458742, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.2, "close": 9.52, "volume": 186955.45, "quote_volume": 1775950.3287}, "trend_line": 9.779, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.380545, "activity_20": 9.423714, "activity_30": 9.578731}, "fair_value": 12.232436, "trend_signal": 0, "relative_strength": 14.778807, "market_dynamics": -0.017967, "volatility": 4.603309, "volume_expansion": 31.981547, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 9.54, "high": 10.07, "low": 9.52, "close": 9.96, "volume": 207508.78, "quote_volume": 2041061.0346}, "trend_line": 9.759667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.491636, "activity_20": 9.459286, "activity_30": 9.590409}, "fair_value": 12.209167, "trend_signal": 0, "relative_strength": 24.070709, "market_dynamics": 0.277596, "volatility": 4.728684, "volume_expansion": 52.690393, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 9.95, "high": 10.03, "low": 8.05, "close": 8.26, "volume": 287461.75, "quote_volume": 2614346.8178}, "trend_line": 9.687, "activity_lines": {"activity_5": 9.182, "activity_10": 9.278545, "activity_20": 9.335095, "activity_30": 9.493656}, "fair_value": 12.175256, "trend_signal": 0, "relative_strength": 19.441119, "market_dynamics": 0.500736, "volatility": 6.535541, "volume_expansion": 100.101932, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 8.27, "high": 9.37, "low": 7.34, "close": 9.03, "volume": 293047.17, "quote_volume": 2545379.8297}, "trend_line": 9.653, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.223636, "activity_20": 9.294952, "activity_30": 9.451269}, "fair_value": 12.146474, "trend_signal": 0, "relative_strength": 16.174238, "market_dynamics": 0.423506, "volatility": 7.013057, "volume_expansion": 90.735934, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 9.03, "high": 9.19, "low": 8.66, "close": 8.75, "volume": 163429.08, "quote_volume": 1454937.5578}, "trend_line": 9.611667, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.123818, "activity_20": 9.234714, "activity_30": 9.393011}, "fair_value": 12.11859, "trend_signal": 0, "relative_strength": 14.39564, "market_dynamics": 0.179009, "volatility": 7.058606, "volume_expansion": 4.335652, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 8.76, "high": 8.87, "low": 8.27, "close": 8.29, "volume": 95470.89, "quote_volume": 820738.0491}, "trend_line": 9.556, "activity_lines": {"activity_5": 8.668, "activity_10": 8.951455, "activity_20": 9.136476, "activity_30": 9.307742}, "fair_value": 12.089423, "trend_signal": 0, "relative_strength": 6.536576, "market_dynamics": -0.319178, "volatility": 7.162489, "volume_expansion": -38.062962, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 8.29, "high": 8.53, "low": 7.98, "close": 8.18, "volume": 131791.08, "quote_volume": 1082825.8253}, "trend_line": 9.491333, "activity_lines": {"activity_5": 8.442, "activity_10": 8.777636, "activity_20": 9.035524, "activity_30": 9.218968}, "fair_value": 12.028654, "trend_signal": 0, "relative_strength": 5.208125, "market_dynamics": -0.523165, "volatility": 7.14684, "volume_expansion": -16.125929, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 8.18, "high": 8.55, "low": 8.02, "close": 8.13, "volume": 126041.08, "quote_volume": 1043262.5311}, "trend_line": 9.432, "activity_lines": {"activity_5": 8.318, "activity_10": 8.625455, "activity_20": 8.935286, "activity_30": 9.13114}, "fair_value": 11.949359, "trend_signal": 0, "relative_strength": 6.289412, "market_dynamics": -0.872241, "volatility": 7.131369, "volume_expansion": -21.638047, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 8.14, "high": 8.48, "low": 7.64, "close": 8.33, "volume": 105729.61, "quote_volume": 849748.5846}, "trend_line": 9.384, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.531818, "activity_20": 8.860571, "activity_30": 9.060043}, "fair_value": 11.893141, "trend_signal": 0, "relative_strength": 11.379062, "market_dynamics": -1.035546, "volatility": 7.177605, "volume_expansion": -34.836751, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 8.32, "high": 8.56, "low": 8.19, "close": 8.51, "volume": 90188.07, "quote_volume": 757861.1655}, "trend_line": 9.322667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.476364, "activity_20": 8.808762, "activity_30": 9.003656}, "fair_value": 11.84359, "trend_signal": 0, "relative_strength": 14.72612, "market_dynamics": -1.014317, "volatility": 7.2119, "volume_expansion": -45.173267, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.34, "close": 8.57, "volume": 105415.69, "quote_volume": 898831.0627}, "trend_line": 9.258, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.453455, "activity_20": 8.766524, "activity_30": 8.955097}, "fair_value": 11.797244, "trend_signal": 0, "relative_strength": 10.843849, "market_dynamics": -0.946312, "volatility": 7.002606, "volume_expansion": -36.86616, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 8.57, "high": 8.91, "low": 8.53, "close": 8.83, "volume": 73980.81, "quote_volume": 644837.5064}, "trend_line": 9.205333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.495091, "activity_20": 8.752714, "activity_30": 8.927484}, "fair_value": 11.736346, "trend_signal": 0, "relative_strength": 12.205945, "market_dynamics": -0.748466, "volatility": 6.946286, "volume_expansion": -55.354835, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.26, "close": 8.41, "volume": 54971.92, "quote_volume": 470730.7711}, "trend_line": 9.135333, "activity_lines": {"activity_5": 8.562, "activity_10": 8.480909, "activity_20": 8.700333, "activity_30": 8.876172}, "fair_value": 11.676731, "trend_signal": 0, "relative_strength": 8.079378, "market_dynamics": -0.609994, "volatility": 6.756756, "volume_expansion": -64.436324, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.25, "close": 8.59, "volume": 94370.5, "quote_volume": 803124.9152}, "trend_line": 9.074667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.496727, "activity_20": 8.669143, "activity_30": 8.840989}, "fair_value": 11.616218, "trend_signal": 0, "relative_strength": 9.944809, "market_dynamics": -0.514116, "volatility": 5.877043, "volume_expansion": -39.889699, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 8.6, "high": 8.61, "low": 8.31, "close": 8.44, "volume": 35711.71, "quote_volume": 300973.4759}, "trend_line": 9.023667, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.493273, "activity_20": 8.627333, "activity_30": 8.800043}, "fair_value": 11.559231, "trend_signal": 0, "relative_strength": 9.936318, "market_dynamics": -0.448315, "volatility": 5.875548, "volume_expansion": -76.893702, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.06, "close": 8.15, "volume": 37237.84, "quote_volume": 308710.2832}, "trend_line": 8.964667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.442727, "activity_20": 8.562286, "activity_30": 8.743677}, "fair_value": 11.497821, "trend_signal": 0, "relative_strength": 7.572736, "market_dynamics": -0.591009, "volatility": 5.721318, "volume_expansion": -74.59304, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 8.17, "high": 8.31, "low": 8.07, "close": 8.18, "volume": 39447.1, "quote_volume": 323607.0246}, "trend_line": 8.926333, "activity_lines": {"activity_5": 8.294, "activity_10": 8.400182, "activity_20": 8.505619, "activity_30": 8.693054}, "fair_value": 11.439808, "trend_signal": 0, "relative_strength": 6.846192, "market_dynamics": -0.520242, "volatility": 3.673316, "volume_expansion": -69.934044, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 8.18, "high": 8.28, "low": 8.04, "close": 8.21, "volume": 45309.27, "quote_volume": 370415.1766}, "trend_line": 8.883667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.363091, "activity_20": 8.459857, "activity_30": 8.646839}, "fair_value": 11.380577, "trend_signal": 0, "relative_strength": 5.393215, "market_dynamics": -0.586504, "volatility": 2.623442, "volume_expansion": -62.876231, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 8.2, "high": 8.28, "low": 8.16, "close": 8.17, "volume": 24652.67, "quote_volume": 202510.9567}, "trend_line": 8.838, "activity_lines": {"activity_5": 8.198, "activity_10": 8.317273, "activity_20": 8.415714, "activity_30": 8.600796}, "fair_value": 11.318462, "trend_signal": 0, "relative_strength": 4.758197, "market_dynamics": -0.599438, "volatility": 2.533337, "volume_expansion": -79.389887, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.94, "close": 8.02, "volume": 27308.61, "quote_volume": 220029.0214}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.128, "activity_10": 8.247091, "activity_20": 8.359476, "activity_30": 8.548022}, "fair_value": 11.259487, "trend_signal": 0, "relative_strength": 3.164612, "market_dynamics": -0.476749, "volatility": 2.201747, "volume_expansion": -75.464283, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 8.03, "high": 8.04, "low": 7.58, "close": 7.74, "volume": 57519.23, "quote_volume": 446355.2468}, "trend_line": 8.741333, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.134909, "activity_20": 8.284571, "activity_30": 8.479978}, "fair_value": 11.199231, "trend_signal": 0, "relative_strength": 3.978763, "market_dynamics": -0.603555, "volatility": 2.345886, "volume_expansion": -45.130758, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.52, "close": 7.59, "volume": 45347.21, "quote_volume": 348227.3013}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.010545, "activity_20": 8.203857, "activity_30": 8.405699}, "fair_value": 11.141474, "trend_signal": 0, "relative_strength": 2.737677, "market_dynamics": -0.667695, "volatility": 2.380408, "volume_expansion": -53.115719, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 7.59, "high": 8.18, "low": 7.53, "close": 8.04, "volume": 63101.99, "quote_volume": 497680.7312}, "trend_line": 8.649333, "activity_lines": {"activity_5": 7.866, "activity_10": 7.990545, "activity_20": 8.177286, "activity_30": 8.363763}, "fair_value": 11.099231, "trend_signal": 0, "relative_strength": 2.431144, "market_dynamics": -0.571846, "volatility": 2.812831, "volume_expansion": -26.19959, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.75, "close": 7.93, "volume": 51738.91, "quote_volume": 411843.8247}, "trend_line": 8.601667, "activity_lines": {"activity_5": 7.872, "activity_10": 7.957273, "activity_20": 8.141286, "activity_30": 8.317355}, "fair_value": 11.042821, "trend_signal": 0, "relative_strength": 1.694247, "market_dynamics": -0.630107, "volatility": 2.746102, "volume_expansion": -29.547653, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.76, "close": 7.87, "volume": 48631.24, "quote_volume": 383956.644}, "trend_line": 8.552, "activity_lines": {"activity_5": 7.874, "activity_10": 7.925091, "activity_20": 8.10481, "activity_30": 8.270151}, "fair_value": 10.989808, "trend_signal": 0, "relative_strength": 3.256865, "market_dynamics": -0.647851, "volatility": 2.727337, "volume_expansion": -28.164724, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.21, "close": 7.67, "volume": 68313.65, "quote_volume": 510770.1145}, "trend_line": 8.497333, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.866909, "activity_20": 8.053476, "activity_30": 8.213247}, "fair_value": 10.942821, "trend_signal": 0, "relative_strength": -1.096147, "market_dynamics": -0.662803, "volatility": 2.574835, "volume_expansion": 2.974417, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 7.67, "high": 7.86, "low": 7.32, "close": 7.43, "volume": 52676.08, "quote_volume": 399409.3405}, "trend_line": 8.416, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.773818, "activity_20": 7.982238, "activity_30": 8.144387}, "fair_value": 10.87891, "trend_signal": 0, "relative_strength": -2.501107, "market_dynamics": -0.956536, "volatility": 2.434064, "volume_expansion": -15.562447, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 7.45, "high": 7.76, "low": 7.34, "close": 7.46, "volume": 40111.67, "quote_volume": 301517.2948}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.58, "activity_10": 7.699818, "activity_20": 7.917429, "activity_30": 8.08271}, "fair_value": 10.82359, "trend_signal": 0, "relative_strength": -6.427051, "market_dynamics": -1.152955, "volatility": 2.319999, "volume_expansion": -30.946943, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 7.46, "high": 7.68, "low": 7.39, "close": 7.62, "volume": 63727.76, "quote_volume": 481158.6113}, "trend_line": 8.319333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.668545, "activity_20": 7.871048, "activity_30": 8.035419}, "fair_value": 10.766346, "trend_signal": 0, "relative_strength": -3.726912, "market_dynamics": -1.160739, "volatility": 2.440978, "volume_expansion": 13.823766, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 7.62, "high": 7.95, "low": 7.42, "close": 7.74, "volume": 71585.76, "quote_volume": 548947.336}, "trend_line": 8.254, "activity_lines": {"activity_5": 7.606, "activity_10": 7.669091, "activity_20": 7.839476, "activity_30": 7.998043}, "fair_value": 10.708462, "trend_signal": 0, "relative_strength": -7.999897, "market_dynamics": -0.844236, "volatility": 2.379859, "volume_expansion": 30.018861, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.67, "close": 7.96, "volume": 217830.84, "quote_volume": 1746199.8813}, "trend_line": 8.202, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.714727, "activity_20": 7.832524, "activity_30": 7.979075}, "fair_value": 10.655192, "trend_signal": 0, "relative_strength": -3.099324, "market_dynamics": -0.1802, "volatility": 2.513979, "volume_expansion": 258.99039, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 7.97, "high": 8.31, "low": 7.72, "close": 7.75, "volume": 111518.43, "quote_volume": 896678.157}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.718182, "activity_20": 7.808476, "activity_30": 7.949914}, "fair_value": 10.596731, "trend_signal": 0, "relative_strength": -1.896136, "market_dynamics": 0.37686, "volatility": 2.586785, "volume_expansion": 78.270843, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 7.77, "high": 8.32, "low": 7.7, "close": 8.1, "volume": 133477.74, "quote_volume": 1073816.1979}, "trend_line": 8.123, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.782364, "activity_20": 7.822905, "activity_30": 7.948086}, "fair_value": 10.539359, "trend_signal": 0, "relative_strength": 3.62527, "market_dynamics": 0.963834, "volatility": 2.87641, "volume_expansion": 100.776041, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.64, "close": 7.73, "volume": 129332.31, "quote_volume": 1010029.1567}, "trend_line": 8.079667, "activity_lines": {"activity_5": 7.864, "activity_10": 7.778182, "activity_20": 7.803571, "activity_30": 7.922731}, "fair_value": 10.478846, "trend_signal": 0, "relative_strength": 0.689987, "market_dynamics": 1.162341, "volatility": 3.078517, "volume_expansion": 89.556212, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 7.75, "high": 7.91, "low": 7.55, "close": 7.59, "volume": 84841.42, "quote_volume": 656988.9189}, "trend_line": 8.041, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.752182, "activity_20": 7.775, "activity_30": 7.89114}, "fair_value": 10.420385, "trend_signal": 0, "relative_strength": -4.703545, "market_dynamics": 0.979299, "volatility": 2.979646, "volume_expansion": 20.026648, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.55, "close": 7.62, "volume": 103466.47, "quote_volume": 793739.6804}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.736727, "activity_20": 7.753333, "activity_30": 7.863978}, "fair_value": 10.364615, "trend_signal": 0, "relative_strength": -6.393755, "market_dynamics": 0.946398, "volatility": 2.936886, "volume_expansion": 39.825378, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 7.63, "high": 7.71, "low": 7.49, "close": 7.66, "volume": 42410.04, "quote_volume": 322509.4888}, "trend_line": 8.001333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.729455, "activity_20": 7.738, "activity_30": 7.840839}, "fair_value": 10.308205, "trend_signal": 0, "relative_strength": -6.270202, "market_dynamics": 0.595941, "volatility": 2.457636, "volume_expansion": -42.801264, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.48, "close": 7.61, "volume": 56877.86, "quote_volume": 433014.6342}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.708909, "activity_20": 7.720381, "activity_30": 7.815591}, "fair_value": 10.255705, "trend_signal": 0, "relative_strength": -7.35541, "market_dynamics": 0.39799, "volatility": 2.442598, "volume_expansion": -23.882227, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 7.61, "high": 7.85, "low": 7.57, "close": 7.68, "volume": 62811.23, "quote_volume": 485983.2904}, "trend_line": 7.962333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.698364, "activity_20": 7.712286, "activity_30": 7.795978}, "fair_value": 10.200769, "trend_signal": 0, "relative_strength": -7.057993, "market_dynamics": 0.361667, "volatility": 2.456563, "volume_expansion": -18.034629, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.52, "close": 7.6, "volume": 28661.47, "quote_volume": 217987.4038}, "trend_line": 7.932, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.672182, "activity_20": 7.698905, "activity_30": 7.772602}, "fair_value": 10.147756, "trend_signal": 0, "relative_strength": -8.399916, "market_dynamics": 0.263624, "volatility": 2.381243, "volume_expansion": -62.631266, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 7.59, "high": 7.75, "low": 7.53, "close": 7.72, "volume": 47626.02, "quote_volume": 364137.5223}, "trend_line": 7.903667, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.670364, "activity_20": 7.698952, "activity_30": 7.758925}, "fair_value": 10.12391, "trend_signal": 0, "relative_strength": -8.994849, "market_dynamics": 0.406518, "volatility": 2.249637, "volume_expansion": -37.502274, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 7.73, "high": 8.11, "low": 7.68, "close": 8.07, "volume": 66784.41, "quote_volume": 526867.6755}, "trend_line": 7.878333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.736545, "activity_20": 7.732429, "activity_30": 7.769656}, "fair_value": 10.095577, "trend_signal": 0, "relative_strength": -7.5551, "market_dynamics": 0.692692, "volatility": 2.500764, "volume_expansion": -13.577073, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.94, "close": 8.07, "volume": 59247.0, "quote_volume": 476588.7788}, "trend_line": 7.867, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.796909, "activity_20": 7.763619, "activity_30": 7.782022}, "fair_value": 10.060064, "trend_signal": 0, "relative_strength": -6.404815, "market_dynamics": 0.920727, "volatility": 2.466545, "volume_expansion": -23.139209, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.68, "close": 7.78, "volume": 92220.58, "quote_volume": 731263.7463}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.805091, "activity_20": 7.767048, "activity_30": 7.776409}, "fair_value": 10.020513, "trend_signal": 0, "relative_strength": -6.455293, "market_dynamics": 1.064585, "volatility": 2.649234, "volume_expansion": 16.576133, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.14, "close": 7.26, "volume": 124737.57, "quote_volume": 922191.7266}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.717818, "activity_20": 7.721667, "activity_30": 7.738989}, "fair_value": 9.981795, "trend_signal": 0, "relative_strength": -11.049633, "market_dynamics": 0.887241, "volatility": 3.044191, "volume_expansion": 50.444076, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.76, "low": 7.25, "close": 7.61, "volume": 135296.25, "quote_volume": 1018521.5636}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.700182, "activity_20": 7.712524, "activity_30": 7.726688}, "fair_value": 9.943333, "trend_signal": 0, "relative_strength": -7.575801, "market_dynamics": 0.740411, "volatility": 3.285526, "volume_expansion": 56.843313, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.28, "close": 7.32, "volume": 64109.26, "quote_volume": 479873.1877}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.63, "activity_20": 7.676048, "activity_30": 7.696839}, "fair_value": 9.905897, "trend_signal": 0, "relative_strength": -9.064397, "market_dynamics": 0.249505, "volatility": 3.151386, "volume_expansion": -26.170074, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 7.31, "high": 7.37, "low": 6.93, "close": 7.04, "volume": 40572.5, "quote_volume": 289970.6708}, "trend_line": 7.715, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.515091, "activity_20": 7.613429, "activity_30": 7.650774}, "fair_value": 9.868077, "trend_signal": 0, "relative_strength": -11.086493, "market_dynamics": -0.247873, "volatility": 3.091001, "volume_expansion": -53.288027, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 7.04, "high": 7.41, "low": 6.97, "close": 7.31, "volume": 45181.05, "quote_volume": 325246.5794}, "trend_line": 7.686333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.459636, "activity_20": 7.578524, "activity_30": 7.624645}, "fair_value": 9.829936, "trend_signal": 0, "relative_strength": -11.439405, "market_dynamics": -0.421725, "volatility": 3.272013, "volume_expansion": -47.420738, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 7.31, "high": 7.32, "low": 6.69, "close": 6.97, "volume": 237263.28, "quote_volume": 1643369.46}, "trend_line": 7.651333, "activity_lines": {"activity_5": 7.164, "activity_10": 7.349091, "activity_20": 7.512714, "activity_30": 7.57843}, "fair_value": 9.788846, "trend_signal": 0, "relative_strength": -14.859264, "market_dynamics": -0.746671, "volatility": 3.457715, "volume_expansion": 151.836327, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.94, "close": 7.06, "volume": 70218.94, "quote_volume": 497861.1122}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.266364, "activity_20": 7.459143, "activity_30": 7.54028}, "fair_value": 9.748782, "trend_signal": 0, "relative_strength": -14.516179, "market_dynamics": -0.801936, "volatility": 3.480678, "volume_expansion": -19.133061, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.71, "close": 6.78, "volume": 70929.19, "quote_volume": 485854.419}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.144727, "activity_20": 7.38319, "activity_30": 7.485527}, "fair_value": 9.709744, "trend_signal": 0, "relative_strength": -14.554741, "market_dynamics": -0.789815, "volatility": 3.592506, "volume_expansion": -16.360273, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.44, "close": 6.53, "volume": 95786.89, "quote_volume": 642975.5995}, "trend_line": 7.551333, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.001091, "activity_20": 7.288048, "activity_30": 7.416387}, "fair_value": 9.672115, "trend_signal": 0, "relative_strength": -14.32479, "market_dynamics": -0.902386, "volatility": 3.634635, "volume_expansion": 15.519063, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 6.54, "high": 6.71, "low": 6.44, "close": 6.56, "volume": 40124.94, "quote_volume": 264058.5055}, "trend_line": 7.505667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.890909, "activity_20": 7.203238, "activity_30": 7.35243}, "fair_value": 9.632756, "trend_signal": 0, "relative_strength": -13.350423, "market_dynamics": -1.100241, "volatility": 3.656427, "volume_expansion": -48.858272, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.21, "close": 6.3, "volume": 52944.98, "quote_volume": 339984.9151}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.755636, "activity_20": 7.099238, "activity_30": 7.274645}, "fair_value": 9.590769, "trend_signal": 0, "relative_strength": -15.814176, "market_dynamics": -1.231674, "volatility": 3.658141, "volume_expansion": -31.118174, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.29, "close": 6.49, "volume": 31741.12, "quote_volume": 206899.2965}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.478, "activity_10": 6.672364, "activity_20": 7.019476, "activity_30": 7.212495}, "fair_value": 9.550449, "trend_signal": 0, "relative_strength": -13.84646, "market_dynamics": -1.324236, "volatility": 3.500538, "volume_expansion": -56.683515, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 6.49, "high": 6.73, "low": 6.48, "close": 6.66, "volume": 100589.96, "quote_volume": 666687.1798}, "trend_line": 7.388333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.640364, "activity_20": 6.961286, "activity_30": 7.163849}, "fair_value": 9.507692, "trend_signal": 0, "relative_strength": -13.089086, "market_dynamics": -1.289202, "volatility": 3.641937, "volume_expansion": 32.031689, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 6.64, "high": 7.19, "low": 6.58, "close": 7.15, "volume": 91666.17, "quote_volume": 626307.206}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.709455, "activity_20": 6.954524, "activity_30": 7.148473}, "fair_value": 9.471026, "trend_signal": 0, "relative_strength": -6.253848, "market_dynamics": -0.894259, "volatility": 4.197959, "volume_expansion": 17.632873, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 7.15, "high": 9.34, "low": 6.89, "close": 7.59, "volume": 1421361.6, "quote_volume": 11429588.6343}, "trend_line": 7.377, "activity_lines": {"activity_5": 7.054, "activity_10": 6.856545, "activity_20": 6.991857, "activity_30": 7.162151}, "fair_value": 9.440962, "trend_signal": 0, "relative_strength": 1.373187, "market_dynamics": -0.232853, "volatility": 4.151828, "volume_expansion": 874.515471, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.12, "close": 7.2, "volume": 210792.29, "quote_volume": 1548124.4653}, "trend_line": 7.359, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.927636, "activity_20": 6.992476, "activity_30": 7.150731}, "fair_value": 9.408846, "trend_signal": 0, "relative_strength": -3.750244, "market_dynamics": 0.279623, "volatility": 4.187069, "volume_expansion": 36.030394, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.05, "close": 7.3, "volume": 167757.15, "quote_volume": 1222545.5987}, "trend_line": 7.337, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.012727, "activity_20": 7.004524, "activity_30": 7.146925}, "fair_value": 9.381603, "trend_signal": 0, "relative_strength": -2.637563, "market_dynamics": 0.720881, "volatility": 4.089349, "volume_expansion": 4.21883, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 7.29, "high": 8.33, "low": 7.26, "close": 7.7, "volume": 518197.52, "quote_volume": 4030881.2277}, "trend_line": 7.335333, "activity_lines": {"activity_5": 7.442, "activity_10": 7.166182, "activity_20": 7.056667, "activity_30": 7.170344}, "fair_value": 9.355064, "trend_signal": 0, "relative_strength": 0.410586, "market_dynamics": 0.998082, "volatility": 4.158852, "volume_expansion": 182.339675, "expectation": {"probability": 43.303, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 7.71, "high": 8.02, "low": 7.66, "close": 8.01, "volume": 149054.03, "quote_volume": 1166432.5274}, "trend_line": 7.332333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.359273, "activity_20": 7.140095, "activity_30": 7.213871}, "fair_value": 9.327628, "trend_signal": 0, "relative_strength": 4.874601, "market_dynamics": 0.969392, "volatility": 4.169308, "volume_expansion": -20.727437, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.02, "high": 8.57, "low": 7.68, "close": 8.13, "volume": 347958.37, "quote_volume": 2814217.4799}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.547273, "activity_20": 7.235238, "activity_30": 7.265333}, "fair_value": 9.293526, "trend_signal": 0, "relative_strength": 2.139174, "market_dynamics": 1.154438, "volatility": 3.892766, "volume_expansion": 73.273828, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.81, "close": 8.18, "volume": 103504.7, "quote_volume": 830398.8826}, "trend_line": 7.365333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.715818, "activity_20": 7.333476, "activity_30": 7.319161}, "fair_value": 9.268333, "trend_signal": 0, "relative_strength": 4.130801, "market_dynamics": 1.228007, "volatility": 3.895294, "volume_expansion": -48.18353, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.99, "close": 8.19, "volume": 145455.14, "quote_volume": 1188422.72}, "trend_line": 7.384333, "activity_lines": {"activity_5": 8.118667, "activity_10": 7.852, "activity_20": 7.428286, "activity_30": 7.372366}, "fair_value": 9.248526, "trend_signal": 0, "relative_strength": 3.406011, "market_dynamics": 1.162279, "volatility": 3.647469, "volume_expansion": -27.367018, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.76, "low": 8.07, "close": 8.36, "volume": 230981.73, "quote_volume": 1930302.8161}, "trend_line": 7.407667, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.988182, "activity_20": 7.536524, "activity_30": 7.435312}, "fair_value": 9.228782, "trend_signal": 1, "relative_strength": 4.042512, "market_dynamics": 1.17477, "volatility": 3.361278, "volume_expansion": 10.727332, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 8.36, "high": 9.85, "low": 8.31, "close": 8.76, "volume": 605662.18, "quote_volume": 5404960.9431}, "trend_line": 7.446, "activity_lines": {"activity_5": 8.42, "activity_10": 8.166182, "activity_20": 7.677905, "activity_30": 7.522559}, "fair_value": 9.214679, "trend_signal": 1, "relative_strength": 8.951886, "market_dynamics": 1.213748, "volatility": 3.4188, "volume_expansion": 155.706265, "expectation": {"probability": 44.634, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 8.75, "high": 9.02, "low": 8.41, "close": 8.71, "volume": 131138.6, "quote_volume": 1139302.3516}, "trend_line": 7.480333, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.305818, "activity_20": 7.806333, "activity_30": 7.604108}, "fair_value": 9.194615, "trend_signal": 1, "relative_strength": 11.835116, "market_dynamics": 1.25162, "volatility": 3.080734, "volume_expansion": -45.620942, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 8.71, "high": 8.95, "low": 8.35, "close": 8.55, "volume": 138150.2, "quote_volume": 1189996.3267}, "trend_line": 7.512, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.396, "activity_20": 7.912857, "activity_30": 7.673118}, "fair_value": 9.178462, "trend_signal": 1, "relative_strength": 4.46243, "market_dynamics": 1.278779, "volatility": 3.258437, "volume_expansion": -41.511541, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 8.54, "high": 8.76, "low": 8.46, "close": 8.47, "volume": 61726.23, "quote_volume": 531730.0975}, "trend_line": 7.537, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.447091, "activity_20": 8.004238, "activity_30": 7.734925}, "fair_value": 9.160705, "trend_signal": 1, "relative_strength": 3.992749, "market_dynamics": 1.262625, "volatility": 3.340951, "volume_expansion": -73.819986, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.18, "close": 8.44, "volume": 59056.11, "quote_volume": 493702.8307}, "trend_line": 7.549333, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.471455, "activity_20": 8.086048, "activity_30": 7.793183}, "fair_value": 9.142115, "trend_signal": 1, "relative_strength": 2.788, "market_dynamics": 1.099623, "volatility": 2.994962, "volume_expansion": -74.889241, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 8.44, "high": 8.62, "low": 8.21, "close": 8.53, "volume": 61430.11, "quote_volume": 516972.35}, "trend_line": 7.564667, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.498727, "activity_20": 8.168524, "activity_30": 7.856452}, "fair_value": 9.128205, "trend_signal": 1, "relative_strength": 3.520809, "market_dynamics": 0.947716, "volatility": 2.666925, "volume_expansion": -73.687619, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 8.54, "high": 8.96, "low": 8.35, "close": 8.79, "volume": 145997.76, "quote_volume": 1279384.5251}, "trend_line": 7.598333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.563818, "activity_20": 8.266238, "activity_30": 7.935505}, "fair_value": 9.115192, "trend_signal": 1, "relative_strength": 4.102884, "market_dynamics": 0.96404, "volatility": 2.127782, "volume_expansion": -38.851231, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 8.78, "high": 9.36, "low": 8.48, "close": 8.48, "volume": 157563.06, "quote_volume": 1400222.5146}, "trend_line": 7.639, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.560545, "activity_20": 8.32381, "activity_30": 7.992387}, "fair_value": 9.101731, "trend_signal": 1, "relative_strength": 2.374646, "market_dynamics": 0.788204, "volatility": 2.48564, "volume_expansion": -35.422117, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.15, "close": 8.2, "volume": 51182.86, "quote_volume": 428161.7014}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.500909, "activity_20": 8.344333, "activity_30": 8.028581}, "fair_value": 9.088782, "trend_signal": 1, "relative_strength": 1.643765, "market_dynamics": 0.470438, "volatility": 2.409819, "volume_expansion": -79.105735, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 8.2, "high": 8.46, "low": 8.2, "close": 8.31, "volume": 41300.87, "quote_volume": 345005.277}, "trend_line": 7.691667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.461091, "activity_20": 8.36719, "activity_30": 8.070602}, "fair_value": 9.075449, "trend_signal": 1, "relative_strength": 0.412593, "market_dynamics": 0.185793, "volatility": 2.219246, "volume_expansion": -82.933302, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 8.31, "high": 8.47, "low": 8.26, "close": 8.41, "volume": 38165.3, "quote_volume": 319009.8168}, "trend_line": 7.737333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.440364, "activity_20": 8.391714, "activity_30": 8.116946}, "fair_value": 9.064038, "trend_signal": 1, "relative_strength": 1.039236, "market_dynamics": -0.255204, "volatility": 2.209036, "volume_expansion": -84.052727, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 8.41, "high": 9.28, "low": 8.38, "close": 9.09, "volume": 156830.6, "quote_volume": 1400021.0443}, "trend_line": 7.796667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.549636, "activity_20": 8.475, "activity_30": 8.204215}, "fair_value": 9.056154, "trend_signal": 1, "relative_strength": 6.573336, "market_dynamics": -0.293826, "volatility": 2.992237, "volume_expansion": -10.939898, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 9.09, "high": 9.81, "low": 9.04, "close": 9.25, "volume": 296018.13, "quote_volume": 2786277.8049}, "trend_line": 7.872667, "activity_lines": {"activity_5": 8.844, "activity_10": 8.681091, "activity_20": 8.566381, "activity_30": 8.297978}, "fair_value": 9.049872, "trend_signal": 1, "relative_strength": 8.152249, "market_dynamics": -0.028909, "volatility": 2.995466, "volume_expansion": 64.12942, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 9.26, "high": 9.29, "low": 8.95, "close": 8.98, "volume": 73152.67, "quote_volume": 666307.8674}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.750727, "activity_20": 8.622286, "activity_30": 8.369419}, "fair_value": 9.041795, "trend_signal": 1, "relative_strength": 6.024453, "market_dynamics": 0.097073, "volatility": 3.13061, "volume_expansion": -58.347544, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 8.97, "high": 9.34, "low": 8.89, "close": 8.93, "volume": 63790.31, "quote_volume": 579114.4556}, "trend_line": 8.008333, "activity_lines": {"activity_5": 8.994, "activity_10": 8.802, "activity_20": 8.665429, "activity_30": 8.433505}, "fair_value": 9.014231, "trend_signal": 1, "relative_strength": 5.021496, "market_dynamics": 0.190493, "volatility": 2.910263, "volume_expansion": -58.281342, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 8.93, "high": 9.13, "low": 8.84, "close": 9.07, "volume": 38763.27, "quote_volume": 348548.8909}, "trend_line": 8.093, "activity_lines": {"activity_5": 9.04, "activity_10": 8.869818, "activity_20": 8.716048, "activity_30": 8.502}, "fair_value": 9.001603, "trend_signal": 1, "relative_strength": 5.211858, "market_dynamics": 0.133805, "volatility": 2.923006, "volume_expansion": -73.700455, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.88, "close": 9.06, "volume": 73160.63, "quote_volume": 670531.2498}, "trend_line": 8.176333, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.926, "activity_20": 8.760667, "activity_30": 8.564387}, "fair_value": 8.988462, "trend_signal": 1, "relative_strength": 6.780819, "market_dynamics": 0.029759, "volatility": 2.864752, "volume_expansion": -45.26016, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.86, "close": 8.92, "volume": 26918.41, "quote_volume": 240952.8135}, "trend_line": 8.263667, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.951818, "activity_20": 8.787524, "activity_30": 8.612366}, "fair_value": 8.973718, "trend_signal": 1, "relative_strength": 6.614151, "market_dynamics": -0.001206, "volatility": 2.890077, "volume_expansion": -79.265173, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 8.92, "high": 9.07, "low": 8.77, "close": 8.92, "volume": 30813.17, "quote_volume": 274869.9384}, "trend_line": 8.344667, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.969636, "activity_20": 8.810857, "activity_30": 8.65471}, "fair_value": 8.958333, "trend_signal": 1, "relative_strength": 7.39579, "market_dynamics": -0.025202, "volatility": 2.884811, "volume_expansion": -75.168714, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.7, "close": 8.84, "volume": 19230.34, "quote_volume": 168780.5112}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.959818, "activity_20": 8.823095, "activity_30": 8.686667}, "fair_value": 8.940577, "trend_signal": 1, "relative_strength": 5.552474, "market_dynamics": -0.164947, "volatility": 2.898475, "volume_expansion": -83.057348, "expectation": {"probability": 44.081, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 8.83, "high": 9.09, "low": 8.79, "close": 8.99, "volume": 17008.58, "quote_volume": 152133.2899}, "trend_line": 8.478667, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.967636, "activity_20": 8.847333, "activity_30": 8.723613}, "fair_value": 8.924038, "trend_signal": 1, "relative_strength": 4.647971, "market_dynamics": -0.348861, "volatility": 2.826853, "volume_expansion": -79.768516, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.95, "close": 9.01, "volume": 17194.68, "quote_volume": 155171.0027}, "trend_line": 8.526, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.968545, "activity_20": 8.872381, "activity_30": 8.757892}, "fair_value": 8.908205, "trend_signal": 1, "relative_strength": 4.175296, "market_dynamics": -0.364272, "volatility": 2.632002, "volume_expansion": -78.060361, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.91, "close": 8.93, "volume": 14584.82, "quote_volume": 130783.7379}, "trend_line": 8.583667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.956364, "activity_20": 8.888381, "activity_30": 8.783957}, "fair_value": 8.892372, "trend_signal": 1, "relative_strength": 3.301316, "market_dynamics": -0.383254, "volatility": 2.452343, "volume_expansion": -79.79785, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 8.93, "high": 9.11, "low": 8.79, "close": 8.83, "volume": 24917.89, "quote_volume": 222486.1938}, "trend_line": 8.634667, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.931818, "activity_20": 8.893048, "activity_30": 8.799849}, "fair_value": 8.877244, "trend_signal": 1, "relative_strength": 0.451229, "market_dynamics": -0.428822, "volatility": 2.483784, "volume_expansion": -64.582117, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 8.83, "high": 9.06, "low": 8.74, "close": 8.87, "volume": 51994.86, "quote_volume": 462516.6196}, "trend_line": 8.673667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.917273, "activity_20": 8.89981, "activity_30": 8.815032}, "fair_value": 8.863013, "trend_signal": 1, "relative_strength": -0.447071, "market_dynamics": -0.456831, "volatility": 2.47534, "volume_expansion": -25.722601, "expectation": {"probability": 41.9, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 8.87, "high": 9.12, "low": 8.86, "close": 8.98, "volume": 56097.74, "quote_volume": 504494.4169}, "trend_line": 8.706, "activity_lines": {"activity_5": 8.916, "activity_10": 8.923818, "activity_20": 8.915, "activity_30": 8.834796}, "fair_value": 8.853654, "trend_signal": 1, "relative_strength": 0.043479, "market_dynamics": -0.628478, "volatility": 1.315268, "volume_expansion": -19.555022, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.86, "close": 9.01, "volume": 24651.69, "quote_volume": 220927.4555}, "trend_line": 8.735333, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.937455, "activity_20": 8.930905, "activity_30": 8.854409}, "fair_value": 8.841538, "trend_signal": 1, "relative_strength": 2.099209, "market_dynamics": -0.792913, "volatility": 1.220772, "volume_expansion": -61.280267, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.22, "low": 8.95, "close": 9.17, "volume": 30129.36, "quote_volume": 273155.0333}, "trend_line": 8.768333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.981091, "activity_20": 8.961, "activity_30": 8.882452}, "fair_value": 8.828205, "trend_signal": 1, "relative_strength": 3.57656, "market_dynamics": -0.632055, "volatility": 1.056077, "volume_expansion": -47.413915, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 9.17, "high": 9.29, "low": 9.07, "close": 9.08, "volume": 23524.0, "quote_volume": 216197.1533}, "trend_line": 8.798, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.003818, "activity_20": 8.979238, "activity_30": 8.902559}, "fair_value": 8.814103, "trend_signal": 1, "relative_strength": 1.883756, "market_dynamics": -0.551127, "volatility": 1.081876, "volume_expansion": -57.927017, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 9.08, "high": 9.33, "low": 8.99, "close": 9.24, "volume": 37354.05, "quote_volume": 341182.2596}, "trend_line": 8.827333, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.052727, "activity_20": 9.008524, "activity_30": 8.931075}, "fair_value": 8.804038, "trend_signal": 1, "relative_strength": 1.595705, "market_dynamics": -0.291335, "volatility": 1.101374, "volume_expansion": -32.955159, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 9.23, "high": 9.78, "low": 9.1, "close": 9.44, "volume": 120548.52, "quote_volume": 1142786.6357}, "trend_line": 8.85, "activity_lines": {"activity_5": 9.25, "activity_10": 9.130727, "activity_20": 9.052429, "activity_30": 8.970602}, "fair_value": 8.794744, "trend_signal": 1, "relative_strength": 4.247557, "market_dynamics": 0.171176, "volatility": 1.214622, "volume_expansion": 101.470978, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 9.45, "high": 9.51, "low": 9.12, "close": 9.25, "volume": 39326.22, "quote_volume": 365572.8643}, "trend_line": 8.868, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.166, "activity_20": 9.073333, "activity_30": 8.996409}, "fair_value": 8.783397, "trend_signal": 1, "relative_strength": 3.568047, "market_dynamics": 0.281159, "volatility": 1.270082, "volume_expansion": -27.118286, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.84, "close": 8.89, "volume": 52633.83, "quote_volume": 481586.4469}, "trend_line": 8.879333, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.131455, "activity_20": 9.05919, "activity_30": 8.997828}, "fair_value": 8.768654, "trend_signal": 1, "relative_strength": 0.885916, "market_dynamics": 0.15929, "volatility": 1.663333, "volume_expansion": 25.949132, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 8.9, "high": 9.21, "low": 8.86, "close": 9.04, "volume": 29048.37, "quote_volume": 261996.8408}, "trend_line": 8.898333, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.124909, "activity_20": 9.061048, "activity_30": 9.008194}, "fair_value": 8.753333, "trend_signal": 1, "relative_strength": 0.195365, "market_dynamics": -0.038495, "volatility": 1.697717, "volume_expansion": -26.616876, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 9.05, "high": 9.53, "low": 8.73, "close": 9.47, "volume": 127989.1, "quote_volume": 1175657.2345}, "trend_line": 8.932667, "activity_lines": {"activity_5": 9.208, "activity_10": 9.192727, "activity_20": 9.103571, "activity_30": 9.045075}, "fair_value": 8.742372, "trend_signal": 1, "relative_strength": 7.196404, "market_dynamics": -0.092277, "volatility": 2.041732, "volume_expansion": 199.07855, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 9.46, "high": 10.56, "low": 9.05, "close": 10.24, "volume": 545964.06, "quote_volume": 5348837.4097}, "trend_line": 8.989667, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.389636, "activity_20": 9.216857, "activity_30": 9.129419}, "fair_value": 8.737051, "trend_signal": 1, "relative_strength": 16.699598, "market_dynamics": 0.178568, "volatility": 2.850317, "volume_expansion": 701.068061, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 10.23, "high": 10.6, "low": 9.52, "close": 9.72, "volume": 382450.16, "quote_volume": 3862587.9376}, "trend_line": 9.020667, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.469091, "activity_20": 9.275048, "activity_30": 9.176538}, "fair_value": 8.727885, "trend_signal": 1, "relative_strength": 11.246891, "market_dynamics": 0.682626, "volatility": 3.223938, "volume_expansion": 357.372361, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 9.73, "high": 10.28, "low": 9.28, "close": 9.35, "volume": 160087.19, "quote_volume": 1551671.0445}, "trend_line": 9.049667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.468364, "activity_20": 9.294857, "activity_30": 9.197785}, "fair_value": 8.715769, "trend_signal": 1, "relative_strength": 7.223489, "market_dynamics": 0.928387, "volatility": 3.399289, "volume_expansion": 77.328029, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 9.35, "high": 9.59, "low": 9.16, "close": 9.22, "volume": 86163.2, "quote_volume": 807174.5885}, "trend_line": 9.083667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.440727, "activity_20": 9.300238, "activity_30": 9.208774}, "fair_value": 8.705385, "trend_signal": 1, "relative_strength": 5.583639, "market_dynamics": 0.720748, "volatility": 3.432806, "volume_expansion": -7.396139, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 9.22, "high": 9.59, "low": 9.16, "close": 9.34, "volume": 54794.69, "quote_volume": 511350.6918}, "trend_line": 9.118, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.432364, "activity_20": 9.315619, "activity_30": 9.225312}, "fair_value": 8.698526, "trend_signal": 1, "relative_strength": 5.521457, "market_dynamics": 0.292715, "volatility": 3.433998, "volume_expansion": -42.213806, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 9.35, "high": 9.48, "low": 8.97, "close": 9.15, "volume": 47927.2, "quote_volume": 440776.9911}, "trend_line": 9.142667, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.387636, "activity_20": 9.310524, "activity_30": 9.227376}, "fair_value": 8.690962, "trend_signal": 1, "relative_strength": 2.931067, "market_dynamics": -0.209426, "volatility": 3.488004, "volume_expansion": -50.267037, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 9.14, "high": 9.17, "low": 8.41, "close": 8.47, "volume": 72088.15, "quote_volume": 637348.8802}, "trend_line": 9.122, "activity_lines": {"activity_5": 8.984, "activity_10": 9.224545, "activity_20": 9.239905, "activity_30": 9.183978}, "fair_value": 8.683013, "trend_signal": 0, "relative_strength": -2.339179, "market_dynamics": -0.662742, "volatility": 3.959459, "volume_expansion": -27.26726, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 8.45, "high": 8.58, "low": 8.1, "close": 8.49, "volume": 58756.2, "quote_volume": 488019.0588}, "trend_line": 9.096667, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.079273, "activity_20": 9.173762, "activity_30": 9.143204}, "fair_value": 8.679936, "trend_signal": 0, "relative_strength": -3.746048, "market_dynamics": -0.981811, "volatility": 3.961025, "volume_expansion": -42.010608, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 8.49, "high": 8.72, "low": 8.19, "close": 8.31, "volume": 38749.52, "quote_volume": 330099.3779}, "trend_line": 9.074333, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.908545, "activity_20": 9.092571, "activity_30": 9.092452}, "fair_value": 8.67359, "trend_signal": 0, "relative_strength": -6.081053, "market_dynamics": -1.285413, "volatility": 3.935734, "volume_expansion": -62.015453, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 8.31, "high": 8.58, "low": 8.28, "close": 8.34, "volume": 37006.81, "quote_volume": 311933.5126}, "trend_line": 9.054667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.756545, "activity_20": 9.016714, "activity_30": 9.045075}, "fair_value": 8.667692, "trend_signal": 0, "relative_strength": -6.060708, "market_dynamics": -1.435672, "volatility": 3.869554, "volume_expansion": -63.455299, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 8.34, "high": 8.46, "low": 8.11, "close": 8.28, "volume": 42034.51, "quote_volume": 349330.1282}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.614182, "activity_20": 8.937667, "activity_30": 8.995097}, "fair_value": 8.66141, "trend_signal": 0, "relative_strength": -5.035969, "market_dynamics": -1.403978, "volatility": 3.855067, "volume_expansion": -58.20013, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 8.27, "high": 8.81, "low": 8.2, "close": 8.74, "volume": 110379.83, "quote_volume": 948749.687}, "trend_line": 9.017667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.591091, "activity_20": 8.905762, "activity_30": 8.976495}, "fair_value": 8.657436, "trend_signal": 0, "relative_strength": 2.133294, "market_dynamics": -1.228703, "volatility": 4.061128, "volume_expansion": 5.2763, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.15, "close": 8.33, "volume": 66522.32, "quote_volume": 556317.2152}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.511273, "activity_20": 8.836095, "activity_30": 8.932129}, "fair_value": 8.651603, "trend_signal": 0, "relative_strength": -1.505583, "market_dynamics": -1.134811, "volatility": 4.197358, "volume_expansion": -37.635752, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.42, "low": 8.12, "close": 8.28, "volume": 32785.64, "quote_volume": 271057.4534}, "trend_line": 8.976667, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.440909, "activity_20": 8.765667, "activity_30": 8.885806}, "fair_value": 8.645769, "trend_signal": 0, "relative_strength": -1.882612, "market_dynamics": -1.096639, "volatility": 3.937286, "volume_expansion": -69.396534, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 8.28, "high": 8.61, "low": 8.27, "close": 8.51, "volume": 36469.8, "quote_volume": 309716.3027}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.428, "activity_10": 8.429455, "activity_20": 8.720952, "activity_30": 8.855699}, "fair_value": 8.641923, "trend_signal": 0, "relative_strength": 0.263333, "market_dynamics": -1.048396, "volatility": 3.242486, "volume_expansion": -65.943532, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 8.51, "high": 8.92, "low": 8.42, "close": 8.92, "volume": 60082.0, "quote_volume": 523312.9886}, "trend_line": 8.963333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.507636, "activity_20": 8.718762, "activity_30": 8.852753}, "fair_value": 8.639808, "trend_signal": 0, "relative_strength": 5.348998, "market_dynamics": -0.96972, "volatility": 3.407546, "volume_expansion": -42.263788, "expectation": {"probability": 51.8357, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 8.31, "high": 8.92, "low": 8.11, "close": 8.92, "volume": 385280.91, "summary": "NMR closed the week at 8.9200 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 9.73, "high": 10.28, "low": 8.1, "close": 8.31, "volume": 518566.15, "summary": "NMR closed the week at 8.3100 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 9.23, "high": 10.6, "low": 8.73, "close": 9.72, "volume": 1297960.26, "summary": "NMR closed the week at 9.7200 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 8.93, "high": 9.33, "low": 8.74, "close": 9.24, "volume": 248669.59, "summary": "NMR closed the week at 9.2400 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 9.05, "high": 9.38, "low": 8.7, "close": 8.93, "volume": 198910.63, "summary": "NMR closed the week at 8.9300 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 8.2, "high": 9.81, "low": 8.2, "close": 9.07, "volume": 708021.15, "summary": "NMR closed the week at 9.0700 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 8.71, "high": 9.36, "low": 8.15, "close": 8.2, "volume": 675106.33, "summary": "NMR closed the week at 8.2000 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 7.71, "high": 9.85, "low": 7.66, "close": 8.71, "volume": 1713754.75, "summary": "NMR closed the week at 8.7100 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 6.31, "high": 9.34, "low": 6.29, "close": 7.7, "volume": 2542105.81, "summary": "NMR closed the week at 7.7000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 7.04, "high": 7.41, "low": 6.21, "close": 6.3, "volume": 612449.27, "summary": "NMR closed the week at 6.3000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 7.73, "high": 8.19, "low": 6.93, "close": 7.04, "volume": 582967.57, "summary": "NMR closed the week at 7.0400 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 7.75, "high": 7.91, "low": 7.48, "close": 7.72, "volume": 426694.51, "summary": "NMR closed the week at 7.7200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nmr/", "disclaimer": "Educational and research use only. Not financial advice."}