{"asset": {"symbol": "NMR", "name": "NMR", "quote": "USDT"}, "latest_snapshot": {"symbol": "NMR", "captured_at": "2026-07-24T12:53:35.223652+00:00", "price": 9.1, "price_change_percent": -1.94, "high_24h": 9.3, "low_24h": 8.98, "volume_24h": 13907.53, "quote_volume_24h": 126582.5009, "page_url": "https://sharemaestro.com/crypto/nmr/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 9.1, "start": 9.29, "high": 9.3, "low": 9.0, "window_change": -0.19, "window_change_percent": -2.045209903121636, "last_updated": "2026-07-24T12:53:35.223652+00:00", "history": [{"captured_at": "2026-07-23T12:58:35.031136+00:00", "price": 9.29, "price_change_percent": -0.535, "quote_volume_24h": 133791.1159}, {"captured_at": "2026-07-23T13:03:34.636915+00:00", "price": 9.29, "price_change_percent": -0.535, "quote_volume_24h": 133641.7216}, {"captured_at": "2026-07-23T13:08:34.708992+00:00", "price": 9.29, "price_change_percent": -0.535, "quote_volume_24h": 133552.0829}, {"captured_at": "2026-07-23T13:14:08.914459+00:00", "price": 9.29, "price_change_percent": -0.642, "quote_volume_24h": 133893.7656}, {"captured_at": "2026-07-23T13:18:35.188613+00:00", "price": 9.26, "price_change_percent": -0.963, "quote_volume_24h": 133862.0163}, {"captured_at": "2026-07-23T13:23:34.838295+00:00", "price": 9.28, "price_change_percent": -0.749, "quote_volume_24h": 133660.7168}, {"captured_at": "2026-07-23T13:28:34.705239+00:00", "price": 9.27, "price_change_percent": -0.856, "quote_volume_24h": 133529.1319}, {"captured_at": "2026-07-23T13:33:34.648015+00:00", "price": 9.28, "price_change_percent": -0.749, "quote_volume_24h": 133414.5792}, {"captured_at": "2026-07-23T13:38:34.586739+00:00", "price": 9.29, "price_change_percent": -0.748, "quote_volume_24h": 133540.4469}, {"captured_at": "2026-07-23T13:43:36.235201+00:00", "price": 9.29, "price_change_percent": -0.854, "quote_volume_24h": 133479.5615}, {"captured_at": "2026-07-23T13:48:34.655642+00:00", "price": 9.27, "price_change_percent": -1.383, "quote_volume_24h": 134481.8463}, {"captured_at": "2026-07-23T13:53:36.136928+00:00", "price": 9.27, "price_change_percent": -1.383, "quote_volume_24h": 131404.5795}, {"captured_at": "2026-07-23T13:58:34.882253+00:00", "price": 9.27, "price_change_percent": -1.173, "quote_volume_24h": 132529.6638}, {"captured_at": "2026-07-23T14:03:34.639516+00:00", "price": 9.26, "price_change_percent": -1.803, "quote_volume_24h": 131418.9265}, {"captured_at": "2026-07-23T14:08:34.623661+00:00", "price": 9.25, "price_change_percent": -1.909, "quote_volume_24h": 126160.345}, {"captured_at": "2026-07-23T14:13:34.760542+00:00", "price": 9.25, "price_change_percent": -1.909, "quote_volume_24h": 125813.1193}, {"captured_at": "2026-07-23T14:19:07.380797+00:00", "price": 9.28, "price_change_percent": -1.277, "quote_volume_24h": 125986.7646}, {"captured_at": "2026-07-23T14:23:35.721671+00:00", "price": 9.3, "price_change_percent": -0.958, "quote_volume_24h": 123855.8569}, {"captured_at": "2026-07-23T14:35:11.559174+00:00", "price": 9.27, "price_change_percent": -1.383, "quote_volume_24h": 124208.5842}, {"captured_at": "2026-07-23T14:38:34.774681+00:00", "price": 9.27, "price_change_percent": -1.278, "quote_volume_24h": 124192.0518}, {"captured_at": "2026-07-23T14:43:34.556548+00:00", "price": 9.27, "price_change_percent": -1.278, "quote_volume_24h": 123465.4866}, {"captured_at": "2026-07-23T14:48:35.086954+00:00", "price": 9.27, "price_change_percent": -1.278, "quote_volume_24h": 123465.4866}, {"captured_at": "2026-07-23T14:53:34.555319+00:00", "price": 9.27, "price_change_percent": -1.278, "quote_volume_24h": 124082.7948}, {"captured_at": "2026-07-23T14:58:34.860323+00:00", "price": 9.26, "price_change_percent": -1.384, "quote_volume_24h": 126026.5148}, {"captured_at": "2026-07-23T15:03:34.577977+00:00", "price": 9.25, "price_change_percent": -1.491, "quote_volume_24h": 126311.3657}, {"captured_at": "2026-07-23T15:08:34.848365+00:00", "price": 9.24, "price_change_percent": -1.597, "quote_volume_24h": 126459.1032}, {"captured_at": "2026-07-23T15:13:34.570497+00:00", "price": 9.26, "price_change_percent": -1.384, "quote_volume_24h": 126889.9023}, {"captured_at": "2026-07-23T15:18:34.615665+00:00", "price": 9.26, "price_change_percent": -1.489, "quote_volume_24h": 126805.5833}, {"captured_at": "2026-07-23T15:24:06.520272+00:00", "price": 9.26, "price_change_percent": -1.489, "quote_volume_24h": 125902.1022}, {"captured_at": "2026-07-23T15:28:35.163630+00:00", "price": 9.26, "price_change_percent": -1.489, "quote_volume_24h": 125856.3856}, {"captured_at": "2026-07-23T15:33:34.565078+00:00", "price": 9.25, "price_change_percent": -1.386, "quote_volume_24h": 125491.2733}, {"captured_at": "2026-07-23T15:38:34.676877+00:00", "price": 9.25, "price_change_percent": -1.386, "quote_volume_24h": 125493.6323}, {"captured_at": "2026-07-23T15:43:34.748860+00:00", "price": 9.25, "price_change_percent": -1.386, "quote_volume_24h": 125493.6323}, {"captured_at": "2026-07-23T15:48:36.128439+00:00", "price": 9.24, "price_change_percent": -1.493, "quote_volume_24h": 125613.8447}, {"captured_at": "2026-07-23T15:53:35.029337+00:00", "price": 9.25, "price_change_percent": -1.386, "quote_volume_24h": 126375.9402}, {"captured_at": "2026-07-23T15:58:34.835579+00:00", "price": 9.26, "price_change_percent": -1.279, "quote_volume_24h": 126214.6543}, {"captured_at": "2026-07-23T16:03:34.574030+00:00", "price": 9.25, "price_change_percent": -1.386, "quote_volume_24h": 125993.2815}, {"captured_at": "2026-07-23T16:08:34.608933+00:00", "price": 9.24, "price_change_percent": -1.493, "quote_volume_24h": 126142.9695}, {"captured_at": "2026-07-23T16:13:34.651395+00:00", "price": 9.24, "price_change_percent": -1.493, "quote_volume_24h": 125580.1979}, {"captured_at": "2026-07-23T16:18:34.779876+00:00", "price": 9.22, "price_change_percent": -1.706, "quote_volume_24h": 126737.5837}, {"captured_at": "2026-07-23T16:23:34.977245+00:00", "price": 9.08, "price_change_percent": -3.095, "quote_volume_24h": 139683.0095}, {"captured_at": "2026-07-23T16:29:08.506551+00:00", "price": 9.1, "price_change_percent": -2.985, "quote_volume_24h": 141937.5338}, {"captured_at": "2026-07-23T16:33:34.778392+00:00", "price": 9.1, "price_change_percent": -3.088, "quote_volume_24h": 140370.7086}, {"captured_at": "2026-07-23T16:38:34.689373+00:00", "price": 9.13, "price_change_percent": -2.665, "quote_volume_24h": 139684.759}, {"captured_at": "2026-07-23T16:43:34.710576+00:00", "price": 9.13, "price_change_percent": -2.561, "quote_volume_24h": 139894.3541}, {"captured_at": "2026-07-23T16:48:35.070988+00:00", "price": 9.13, "price_change_percent": -2.561, "quote_volume_24h": 140618.1805}, {"captured_at": "2026-07-23T16:53:34.749518+00:00", "price": 9.13, "price_change_percent": -2.561, "quote_volume_24h": 140663.6479}, {"captured_at": "2026-07-23T16:58:34.680346+00:00", "price": 9.14, "price_change_percent": -2.455, "quote_volume_24h": 142830.8261}, {"captured_at": "2026-07-23T17:03:34.889708+00:00", "price": 9.13, "price_change_percent": -2.872, "quote_volume_24h": 140409.5768}, {"captured_at": "2026-07-23T17:08:35.351576+00:00", "price": 9.13, "price_change_percent": -2.872, "quote_volume_24h": 141144.2906}, {"captured_at": "2026-07-23T17:13:34.595809+00:00", "price": 9.13, "price_change_percent": -2.872, "quote_volume_24h": 141055.3952}, {"captured_at": "2026-07-23T17:18:35.248167+00:00", "price": 9.15, "price_change_percent": -2.66, "quote_volume_24h": 143254.1517}, {"captured_at": "2026-07-23T17:23:34.505650+00:00", "price": 9.18, "price_change_percent": -2.34, "quote_volume_24h": 144165.6031}, {"captured_at": "2026-07-23T17:28:34.532893+00:00", "price": 9.18, "price_change_percent": -2.34, "quote_volume_24h": 143955.1011}, {"captured_at": "2026-07-23T17:34:08.239998+00:00", "price": 9.2, "price_change_percent": -2.128, "quote_volume_24h": 144246.0565}, {"captured_at": "2026-07-23T17:38:34.772982+00:00", "price": 9.19, "price_change_percent": -2.13, "quote_volume_24h": 144252.5295}, {"captured_at": "2026-07-23T17:43:34.998814+00:00", "price": 9.19, "price_change_percent": -2.13, "quote_volume_24h": 144252.5295}, {"captured_at": "2026-07-23T17:48:34.572137+00:00", "price": 9.19, "price_change_percent": -2.13, "quote_volume_24h": 144252.5295}, {"captured_at": "2026-07-23T17:53:34.981534+00:00", "price": 9.19, "price_change_percent": -2.13, "quote_volume_24h": 144472.0786}, {"captured_at": "2026-07-23T17:58:34.719952+00:00", "price": 9.17, "price_change_percent": -2.239, "quote_volume_24h": 144739.9821}, {"captured_at": "2026-07-23T18:03:34.841154+00:00", "price": 9.15, "price_change_percent": -2.452, "quote_volume_24h": 145672.8769}, {"captured_at": "2026-07-23T18:08:34.907938+00:00", "price": 9.12, "price_change_percent": -2.772, "quote_volume_24h": 146184.739}, {"captured_at": "2026-07-23T18:13:35.766473+00:00", "price": 9.14, "price_change_percent": -2.559, "quote_volume_24h": 146534.4354}, {"captured_at": "2026-07-23T18:18:35.041406+00:00", "price": 9.11, "price_change_percent": -2.878, "quote_volume_24h": 149746.2929}, {"captured_at": "2026-07-23T18:23:35.319707+00:00", "price": 9.1, "price_change_percent": -2.985, "quote_volume_24h": 149761.2169}, {"captured_at": "2026-07-23T18:28:34.635429+00:00", "price": 9.13, "price_change_percent": -2.665, "quote_volume_24h": 149806.3011}, {"captured_at": "2026-07-23T18:33:34.613518+00:00", "price": 9.14, "price_change_percent": -2.559, "quote_volume_24h": 149825.4951}, {"captured_at": "2026-07-23T18:45:28.350219+00:00", "price": 9.11, "price_change_percent": -2.775, "quote_volume_24h": 150452.1959}, {"captured_at": "2026-07-23T18:49:06.180672+00:00", "price": 9.11, "price_change_percent": -2.878, "quote_volume_24h": 150421.9165}, {"captured_at": "2026-07-23T18:53:34.578793+00:00", "price": 9.11, "price_change_percent": -2.982, "quote_volume_24h": 150269.4915}, {"captured_at": "2026-07-23T18:58:34.681449+00:00", "price": 9.12, "price_change_percent": -2.564, "quote_volume_24h": 150614.1996}, {"captured_at": "2026-07-23T19:03:34.804370+00:00", "price": 9.12, "price_change_percent": -2.564, "quote_volume_24h": 150614.1996}, {"captured_at": "2026-07-23T19:08:35.153117+00:00", "price": 9.11, "price_change_percent": -2.671, "quote_volume_24h": 150692.5456}, {"captured_at": "2026-07-23T19:13:34.612052+00:00", "price": 9.1, "price_change_percent": -2.882, "quote_volume_24h": 151171.4709}, {"captured_at": "2026-07-23T19:18:34.680336+00:00", "price": 9.09, "price_change_percent": -2.988, "quote_volume_24h": 151552.1549}, {"captured_at": "2026-07-23T19:23:34.727672+00:00", "price": 9.09, "price_change_percent": -3.092, "quote_volume_24h": 151492.4527}, {"captured_at": "2026-07-23T19:28:35.540207+00:00", "price": 9.09, "price_change_percent": -3.092, "quote_volume_24h": 151492.4527}, {"captured_at": "2026-07-23T19:33:35.101444+00:00", "price": 9.09, "price_change_percent": -3.092, "quote_volume_24h": 151492.4527}, {"captured_at": "2026-07-23T19:38:35.226909+00:00", "price": 9.09, "price_change_percent": -2.988, "quote_volume_24h": 151165.2783}, {"captured_at": "2026-07-23T19:43:35.120694+00:00", "price": 9.07, "price_change_percent": -3.305, "quote_volume_24h": 151253.274}, {"captured_at": "2026-07-23T19:48:35.053371+00:00", "price": 9.07, "price_change_percent": -3.305, "quote_volume_24h": 151253.274}, {"captured_at": "2026-07-23T19:54:06.179449+00:00", "price": 9.06, "price_change_percent": -3.412, "quote_volume_24h": 151744.8547}, {"captured_at": "2026-07-23T19:58:34.700439+00:00", "price": 9.06, "price_change_percent": -3.412, "quote_volume_24h": 151744.8547}, {"captured_at": "2026-07-23T20:03:34.671120+00:00", "price": 9.09, "price_change_percent": -3.092, "quote_volume_24h": 151838.8831}, {"captured_at": "2026-07-23T20:08:34.958508+00:00", "price": 9.1, "price_change_percent": -2.985, "quote_volume_24h": 151882.0171}, {"captured_at": "2026-07-23T20:13:35.334285+00:00", "price": 9.1, "price_change_percent": -2.985, "quote_volume_24h": 151882.0171}, {"captured_at": "2026-07-23T20:18:35.079859+00:00", "price": 9.12, "price_change_percent": -2.772, "quote_volume_24h": 151969.6362}, {"captured_at": "2026-07-23T20:23:34.660453+00:00", "price": 9.12, "price_change_percent": -2.772, "quote_volume_24h": 152117.694}, {"captured_at": "2026-07-23T20:28:34.728983+00:00", "price": 9.11, "price_change_percent": -2.878, "quote_volume_24h": 152163.244}, {"captured_at": "2026-07-23T20:33:34.737809+00:00", "price": 9.11, "price_change_percent": -3.085, "quote_volume_24h": 152146.36}, {"captured_at": "2026-07-23T20:38:34.641832+00:00", "price": 9.11, "price_change_percent": -2.878, "quote_volume_24h": 152019.648}, {"captured_at": "2026-07-23T20:43:34.945606+00:00", "price": 9.1, "price_change_percent": -2.882, "quote_volume_24h": 151925.288}, {"captured_at": "2026-07-23T20:48:34.739385+00:00", "price": 9.1, "price_change_percent": -2.882, "quote_volume_24h": 152304.758}, {"captured_at": "2026-07-23T20:53:34.719339+00:00", "price": 9.09, "price_change_percent": -2.988, "quote_volume_24h": 152405.8388}, {"captured_at": "2026-07-23T20:59:07.898964+00:00", "price": 9.09, "price_change_percent": -2.988, "quote_volume_24h": 152636.1794}, {"captured_at": "2026-07-23T21:03:34.730219+00:00", "price": 9.1, "price_change_percent": -2.882, "quote_volume_24h": 152805.2704}, {"captured_at": "2026-07-23T21:08:34.649711+00:00", "price": 9.09, "price_change_percent": -2.988, "quote_volume_24h": 152883.0004}, {"captured_at": "2026-07-23T21:13:34.738371+00:00", "price": 9.07, "price_change_percent": -3.202, "quote_volume_24h": 152951.0056}, {"captured_at": "2026-07-23T21:18:34.747879+00:00", "price": 9.06, "price_change_percent": -3.308, "quote_volume_24h": 153182.0186}, {"captured_at": "2026-07-23T21:23:35.059264+00:00", "price": 9.06, "price_change_percent": -3.412, "quote_volume_24h": 153191.4216}, {"captured_at": "2026-07-23T21:28:34.870856+00:00", "price": 9.07, "price_change_percent": -3.305, "quote_volume_24h": 153226.7633}, {"captured_at": "2026-07-23T21:33:34.784080+00:00", "price": 9.07, "price_change_percent": -3.305, "quote_volume_24h": 153260.8665}, {"captured_at": "2026-07-23T21:38:34.664844+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 153217.5577}, {"captured_at": "2026-07-23T21:43:34.683172+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 153231.7775}, {"captured_at": "2026-07-23T21:48:34.757449+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 153217.0496}, {"captured_at": "2026-07-23T21:53:36.188664+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 153254.6486}, {"captured_at": "2026-07-23T21:58:34.671712+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 153293.063}, {"captured_at": "2026-07-23T22:04:07.045510+00:00", "price": 9.06, "price_change_percent": -3.617, "quote_volume_24h": 153318.346}, {"captured_at": "2026-07-23T22:08:34.730372+00:00", "price": 9.07, "price_change_percent": -3.511, "quote_volume_24h": 153337.6651}, {"captured_at": "2026-07-23T22:13:34.773777+00:00", "price": 9.08, "price_change_percent": -3.404, "quote_volume_24h": 153353.6459}, {"captured_at": "2026-07-23T22:18:34.753296+00:00", "price": 9.08, "price_change_percent": -3.404, "quote_volume_24h": 153353.6459}, {"captured_at": "2026-07-23T22:23:34.762638+00:00", "price": 9.05, "price_change_percent": -3.621, "quote_volume_24h": 153329.5604}, {"captured_at": "2026-07-23T22:28:34.707601+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 153346.2308}, {"captured_at": "2026-07-23T22:33:34.646743+00:00", "price": 9.09, "price_change_percent": -3.195, "quote_volume_24h": 153861.1849}, {"captured_at": "2026-07-23T22:38:34.754264+00:00", "price": 9.09, "price_change_percent": -3.195, "quote_volume_24h": 153891.1819}, {"captured_at": "2026-07-23T22:43:34.677874+00:00", "price": 9.09, "price_change_percent": -3.401, "quote_volume_24h": 153877.3786}, {"captured_at": "2026-07-23T22:54:49.503554+00:00", "price": 9.09, "price_change_percent": -3.606, "quote_volume_24h": 151343.2312}, {"captured_at": "2026-07-23T22:58:34.773336+00:00", "price": 9.09, "price_change_percent": -3.81, "quote_volume_24h": 151154.8198}, {"captured_at": "2026-07-23T23:03:34.692980+00:00", "price": 9.1, "price_change_percent": -3.805, "quote_volume_24h": 150414.7092}, {"captured_at": "2026-07-23T23:09:06.051743+00:00", "price": 9.09, "price_change_percent": -3.708, "quote_volume_24h": 150633.8668}, {"captured_at": "2026-07-23T23:13:34.697006+00:00", "price": 9.09, "price_change_percent": -3.606, "quote_volume_24h": 150544.585}, {"captured_at": "2026-07-23T23:18:34.730677+00:00", "price": 9.09, "price_change_percent": -3.503, "quote_volume_24h": 150532.6148}, {"captured_at": "2026-07-23T23:23:35.173358+00:00", "price": 9.09, "price_change_percent": -3.708, "quote_volume_24h": 150092.6907}, {"captured_at": "2026-07-23T23:28:34.777945+00:00", "price": 9.09, "price_change_percent": -3.81, "quote_volume_24h": 150179.6222}, {"captured_at": "2026-07-23T23:33:34.688210+00:00", "price": 9.09, "price_change_percent": -3.81, "quote_volume_24h": 150179.6222}, {"captured_at": "2026-07-23T23:38:34.743552+00:00", "price": 9.07, "price_change_percent": -3.818, "quote_volume_24h": 151254.4911}, {"captured_at": "2026-07-23T23:43:34.734923+00:00", "price": 9.07, "price_change_percent": -3.818, "quote_volume_24h": 151392.8177}, {"captured_at": "2026-07-23T23:48:34.667984+00:00", "price": 9.06, "price_change_percent": -3.924, "quote_volume_24h": 154048.1907}, {"captured_at": "2026-07-23T23:53:35.090640+00:00", "price": 9.07, "price_change_percent": -4.021, "quote_volume_24h": 154045.3126}, {"captured_at": "2026-07-23T23:58:34.691873+00:00", "price": 9.06, "price_change_percent": -4.127, "quote_volume_24h": 154051.7452}, {"captured_at": "2026-07-24T00:03:34.658720+00:00", "price": 9.09, "price_change_percent": -3.81, "quote_volume_24h": 155619.5879}, {"captured_at": "2026-07-24T00:08:34.660309+00:00", "price": 9.08, "price_change_percent": -3.915, "quote_volume_24h": 155623.1258}, {"captured_at": "2026-07-24T00:14:12.445992+00:00", "price": 9.08, "price_change_percent": -3.915, "quote_volume_24h": 155623.1258}, {"captured_at": "2026-07-24T00:18:34.762520+00:00", "price": 9.08, "price_change_percent": -4.32, "quote_volume_24h": 154271.0214}, {"captured_at": "2026-07-24T00:23:34.659685+00:00", "price": 9.08, "price_change_percent": -4.118, "quote_volume_24h": 154270.045}, {"captured_at": "2026-07-24T00:28:34.644356+00:00", "price": 9.09, "price_change_percent": -3.911, "quote_volume_24h": 153884.7503}, {"captured_at": "2026-07-24T00:33:35.158707+00:00", "price": 9.08, "price_change_percent": -3.712, "quote_volume_24h": 139997.7203}, {"captured_at": "2026-07-24T00:38:34.765728+00:00", "price": 9.08, "price_change_percent": -3.712, "quote_volume_24h": 141307.5831}, {"captured_at": "2026-07-24T00:43:34.672971+00:00", "price": 9.07, "price_change_percent": -3.818, "quote_volume_24h": 141648.6195}, {"captured_at": "2026-07-24T00:48:34.879458+00:00", "price": 9.07, "price_change_percent": -3.715, "quote_volume_24h": 141631.1696}, {"captured_at": "2026-07-24T00:53:34.786035+00:00", "price": 9.08, "price_change_percent": -3.507, "quote_volume_24h": 142036.7604}, {"captured_at": "2026-07-24T00:58:34.746843+00:00", "price": 9.07, "price_change_percent": -3.613, "quote_volume_24h": 142042.226}, {"captured_at": "2026-07-24T01:03:34.775972+00:00", "price": 9.07, "price_change_percent": -3.511, "quote_volume_24h": 142401.1929}, {"captured_at": "2026-07-24T01:08:34.720754+00:00", "price": 9.07, "price_change_percent": -3.613, "quote_volume_24h": 141147.7859}, {"captured_at": "2026-07-24T01:13:35.100910+00:00", "price": 9.05, "price_change_percent": -3.826, "quote_volume_24h": 140398.9852}, {"captured_at": "2026-07-24T01:19:14.911106+00:00", "price": 9.05, "price_change_percent": -3.826, "quote_volume_24h": 140162.6373}, {"captured_at": "2026-07-24T01:23:34.753212+00:00", "price": 9.03, "price_change_percent": -4.038, "quote_volume_24h": 140275.1058}, {"captured_at": "2026-07-24T01:28:35.095891+00:00", "price": 9.03, "price_change_percent": -3.834, "quote_volume_24h": 140430.5144}, {"captured_at": "2026-07-24T01:33:34.733241+00:00", "price": 9.03, "price_change_percent": -3.834, "quote_volume_24h": 140413.6124}, {"captured_at": "2026-07-24T01:38:34.889676+00:00", "price": 9.04, "price_change_percent": -3.522, "quote_volume_24h": 140314.542}, {"captured_at": "2026-07-24T01:43:34.977883+00:00", "price": 9.04, "price_change_percent": -3.522, "quote_volume_24h": 140883.9748}, {"captured_at": "2026-07-24T01:48:34.730797+00:00", "price": 9.06, "price_change_percent": -3.412, "quote_volume_24h": 140996.936}, {"captured_at": "2026-07-24T01:53:34.675909+00:00", "price": 9.08, "price_change_percent": -3.198, "quote_volume_24h": 141012.6734}, {"captured_at": "2026-07-24T01:58:34.920221+00:00", "price": 9.07, "price_change_percent": -3.305, "quote_volume_24h": 141080.1542}, {"captured_at": "2026-07-24T02:03:34.723651+00:00", "price": 9.06, "price_change_percent": -3.308, "quote_volume_24h": 141393.7431}, {"captured_at": "2026-07-24T02:08:34.753422+00:00", "price": 9.06, "price_change_percent": -3.205, "quote_volume_24h": 141284.5437}, {"captured_at": "2026-07-24T02:13:34.795213+00:00", "price": 9.06, "price_change_percent": -3.205, "quote_volume_24h": 141279.0213}, {"captured_at": "2026-07-24T02:18:34.779241+00:00", "price": 9.06, "price_change_percent": -3.308, "quote_volume_24h": 141113.4297}, {"captured_at": "2026-07-24T02:24:07.726088+00:00", "price": 9.06, "price_change_percent": -3.308, "quote_volume_24h": 141113.4297}, {"captured_at": "2026-07-24T02:28:34.703624+00:00", "price": 9.06, "price_change_percent": -3.617, "quote_volume_24h": 140119.9286}, {"captured_at": "2026-07-24T02:33:34.757242+00:00", "price": 9.05, "price_change_percent": -3.826, "quote_volume_24h": 139841.4302}, {"captured_at": "2026-07-24T02:38:34.980206+00:00", "price": 9.02, "price_change_percent": -4.145, "quote_volume_24h": 140355.2252}, {"captured_at": "2026-07-24T02:43:34.680352+00:00", "price": 9.02, "price_change_percent": -4.145, "quote_volume_24h": 141602.0026}, {"captured_at": "2026-07-24T02:48:34.677981+00:00", "price": 9.02, "price_change_percent": -4.145, "quote_volume_24h": 139659.2106}, {"captured_at": "2026-07-24T02:53:34.774234+00:00", "price": 9.02, "price_change_percent": -4.145, "quote_volume_24h": 139659.2106}, {"captured_at": "2026-07-24T03:05:16.731935+00:00", "price": 9.03, "price_change_percent": -3.834, "quote_volume_24h": 139799.3245}, {"captured_at": "2026-07-24T03:08:35.209432+00:00", "price": 9.04, "price_change_percent": -3.727, "quote_volume_24h": 139829.1565}, {"captured_at": "2026-07-24T03:13:34.763105+00:00", "price": 9.05, "price_change_percent": -3.518, "quote_volume_24h": 140778.724}, {"captured_at": "2026-07-24T03:18:34.771966+00:00", "price": 9.05, "price_change_percent": -3.518, "quote_volume_24h": 140778.724}, {"captured_at": "2026-07-24T03:23:35.039956+00:00", "price": 9.07, "price_change_percent": -3.305, "quote_volume_24h": 142705.9863}, {"captured_at": "2026-07-24T03:29:06.758935+00:00", "price": 9.07, "price_change_percent": -3.408, "quote_volume_24h": 142676.8145}, {"captured_at": "2026-07-24T03:33:34.758093+00:00", "price": 9.07, "price_change_percent": -3.202, "quote_volume_24h": 142841.1311}, {"captured_at": "2026-07-24T03:38:34.664545+00:00", "price": 9.07, "price_change_percent": -3.202, "quote_volume_24h": 142841.1311}, {"captured_at": "2026-07-24T03:43:34.792312+00:00", "price": 9.05, "price_change_percent": -3.415, "quote_volume_24h": 142990.7276}, {"captured_at": "2026-07-24T03:48:34.669750+00:00", "price": 9.07, "price_change_percent": -3.202, "quote_volume_24h": 143022.4496}, {"captured_at": "2026-07-24T03:53:34.688531+00:00", "price": 9.07, "price_change_percent": -3.408, "quote_volume_24h": 143005.5836}, {"captured_at": "2026-07-24T03:58:36.111123+00:00", "price": 9.07, "price_change_percent": -3.511, "quote_volume_24h": 141955.5769}, {"captured_at": "2026-07-24T04:03:34.722997+00:00", "price": 9.07, "price_change_percent": -3.613, "quote_volume_24h": 141938.6569}, {"captured_at": "2026-07-24T04:08:34.705821+00:00", "price": 9.06, "price_change_percent": -3.617, "quote_volume_24h": 141817.0711}, {"captured_at": "2026-07-24T04:13:34.757857+00:00", "price": 9.06, "price_change_percent": -3.719, "quote_volume_24h": 141722.7891}, {"captured_at": "2026-07-24T04:18:34.963081+00:00", "price": 9.03, "price_change_percent": -4.242, "quote_volume_24h": 146573.2682}, {"captured_at": "2026-07-24T04:23:34.725429+00:00", "price": 9.03, "price_change_percent": -3.936, "quote_volume_24h": 146433.3273}, {"captured_at": "2026-07-24T04:28:34.751317+00:00", "price": 9.06, "price_change_percent": -3.617, "quote_volume_24h": 146575.0115}, {"captured_at": "2026-07-24T04:34:06.808800+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 146503.1524}, {"captured_at": "2026-07-24T04:38:34.806936+00:00", "price": 9.06, "price_change_percent": -3.514, "quote_volume_24h": 146448.2029}, {"captured_at": "2026-07-24T04:43:35.104338+00:00", "price": 9.05, "price_change_percent": -3.415, "quote_volume_24h": 146885.5281}, {"captured_at": "2026-07-24T04:48:34.795081+00:00", "price": 9.03, "price_change_percent": -3.731, "quote_volume_24h": 146911.2586}, {"captured_at": "2026-07-24T04:53:34.773450+00:00", "price": 9.04, "price_change_percent": -3.625, "quote_volume_24h": 147160.5094}, {"captured_at": "2026-07-24T04:58:34.830029+00:00", "price": 9.04, "price_change_percent": -3.522, "quote_volume_24h": 147110.6587}, {"captured_at": "2026-07-24T05:03:34.725345+00:00", "price": 9.04, "price_change_percent": -3.625, "quote_volume_24h": 147075.8808}, {"captured_at": "2026-07-24T05:08:35.222636+00:00", "price": 9.04, "price_change_percent": -3.522, "quote_volume_24h": 147081.6706}, {"captured_at": "2026-07-24T05:13:34.679825+00:00", "price": 9.04, "price_change_percent": -3.625, "quote_volume_24h": 147045.4158}, {"captured_at": "2026-07-24T05:18:34.817790+00:00", "price": 9.02, "price_change_percent": -3.735, "quote_volume_24h": 164523.067}, {"captured_at": "2026-07-24T05:23:34.718020+00:00", "price": 9.02, "price_change_percent": -3.735, "quote_volume_24h": 164487.1799}, {"captured_at": "2026-07-24T05:28:34.968205+00:00", "price": 9.02, "price_change_percent": -3.838, "quote_volume_24h": 164439.8454}, {"captured_at": "2026-07-24T05:33:34.706025+00:00", "price": 9.02, "price_change_percent": -3.735, "quote_volume_24h": 164172.8046}, {"captured_at": "2026-07-24T05:39:07.161638+00:00", "price": 9.02, "price_change_percent": -3.632, "quote_volume_24h": 164417.3089}, {"captured_at": "2026-07-24T05:43:34.788067+00:00", "price": 9.02, "price_change_percent": -3.632, "quote_volume_24h": 164381.3729}, {"captured_at": "2026-07-24T05:48:34.847789+00:00", "price": 9.02, "price_change_percent": -3.632, "quote_volume_24h": 164372.8553}, {"captured_at": "2026-07-24T05:53:34.994717+00:00", "price": 9.02, "price_change_percent": -3.632, "quote_volume_24h": 164372.8553}, {"captured_at": "2026-07-24T05:58:34.829376+00:00", "price": 9.02, "price_change_percent": -3.632, "quote_volume_24h": 164239.7561}, {"captured_at": "2026-07-24T06:03:34.794184+00:00", "price": 9.02, "price_change_percent": -3.632, "quote_volume_24h": 164227.9625}, {"captured_at": "2026-07-24T06:08:34.720088+00:00", "price": 9.0, "price_change_percent": -3.846, "quote_volume_24h": 163546.7155}, {"captured_at": "2026-07-24T06:13:34.770802+00:00", "price": 9.0, "price_change_percent": -3.846, "quote_volume_24h": 163546.7155}, {"captured_at": "2026-07-24T06:18:35.275654+00:00", "price": 9.0, "price_change_percent": -3.846, "quote_volume_24h": 163546.7155}, {"captured_at": "2026-07-24T06:23:34.517375+00:00", "price": 9.0, "price_change_percent": -3.743, "quote_volume_24h": 160888.9435}, {"captured_at": "2026-07-24T06:28:34.822485+00:00", "price": 9.0, "price_change_percent": -3.537, "quote_volume_24h": 160876.0405}, {"captured_at": "2026-07-24T06:33:34.783785+00:00", "price": 9.02, "price_change_percent": -3.323, "quote_volume_24h": 161093.0617}, {"captured_at": "2026-07-24T06:38:34.771056+00:00", "price": 9.01, "price_change_percent": -3.43, "quote_volume_24h": 161994.0617}, {"captured_at": "2026-07-24T06:44:09.203221+00:00", "price": 9.01, "price_change_percent": -3.43, "quote_volume_24h": 161994.0617}, {"captured_at": "2026-07-24T06:48:35.095954+00:00", "price": 9.01, "price_change_percent": -3.636, "quote_volume_24h": 151853.1428}, {"captured_at": "2026-07-24T06:53:34.828003+00:00", "price": 9.01, "price_change_percent": -3.636, "quote_volume_24h": 151853.1428}, {"captured_at": "2026-07-24T06:58:35.060153+00:00", "price": 9.01, "price_change_percent": -3.636, "quote_volume_24h": 151853.1428}, {"captured_at": "2026-07-24T07:03:35.753617+00:00", "price": 9.01, "price_change_percent": -3.533, "quote_volume_24h": 151845.3823}, {"captured_at": "2026-07-24T07:15:32.821955+00:00", "price": 9.05, "price_change_percent": -3.105, "quote_volume_24h": 151746.9655}, {"captured_at": "2026-07-24T07:18:35.457895+00:00", "price": 9.05, "price_change_percent": -3.105, "quote_volume_24h": 151546.0621}, {"captured_at": "2026-07-24T07:23:34.888142+00:00", "price": 9.05, "price_change_percent": -3.209, "quote_volume_24h": 151396.2485}, {"captured_at": "2026-07-24T07:28:34.909829+00:00", "price": 9.07, "price_change_percent": -2.995, "quote_volume_24h": 151849.7485}, {"captured_at": "2026-07-24T07:33:35.357380+00:00", "price": 9.07, "price_change_percent": -2.995, "quote_volume_24h": 151840.0774}, {"captured_at": "2026-07-24T07:38:35.050707+00:00", "price": 9.04, "price_change_percent": -3.316, "quote_volume_24h": 152549.6995}, {"captured_at": "2026-07-24T07:43:34.898039+00:00", "price": 9.04, "price_change_percent": -3.316, "quote_volume_24h": 152549.6995}, {"captured_at": "2026-07-24T07:49:10.140606+00:00", "price": 9.04, "price_change_percent": -3.316, "quote_volume_24h": 152485.5585}, {"captured_at": "2026-07-24T07:53:35.271024+00:00", "price": 9.04, "price_change_percent": -3.316, "quote_volume_24h": 152485.5585}, {"captured_at": "2026-07-24T07:58:34.853825+00:00", "price": 9.04, "price_change_percent": -3.316, "quote_volume_24h": 152485.5585}, {"captured_at": "2026-07-24T08:03:35.390280+00:00", "price": 9.05, "price_change_percent": -3.209, "quote_volume_24h": 152371.8383}, {"captured_at": "2026-07-24T08:08:36.005845+00:00", "price": 9.05, "price_change_percent": -3.415, "quote_volume_24h": 152275.4398}, {"captured_at": "2026-07-24T08:13:34.916656+00:00", "price": 9.02, "price_change_percent": -3.735, "quote_volume_24h": 152368.6368}, {"captured_at": "2026-07-24T08:18:34.950726+00:00", "price": 9.02, "price_change_percent": -3.323, "quote_volume_24h": 116024.2491}, {"captured_at": "2026-07-24T08:23:34.962824+00:00", "price": 9.02, "price_change_percent": -3.529, "quote_volume_24h": 115006.6092}, {"captured_at": "2026-07-24T08:28:34.833143+00:00", "price": 9.01, "price_change_percent": -3.739, "quote_volume_24h": 114440.2627}, {"captured_at": "2026-07-24T08:33:35.066958+00:00", "price": 9.02, "price_change_percent": -3.735, "quote_volume_24h": 114026.9012}, {"captured_at": "2026-07-24T08:38:34.932375+00:00", "price": 9.04, "price_change_percent": -3.625, "quote_volume_24h": 114250.6169}, {"captured_at": "2026-07-24T08:43:34.927117+00:00", "price": 9.03, "price_change_percent": -3.834, "quote_volume_24h": 114347.9498}, {"captured_at": "2026-07-24T08:48:34.961287+00:00", "price": 9.04, "price_change_percent": -3.419, "quote_volume_24h": 116788.8785}, {"captured_at": "2026-07-24T08:54:07.499412+00:00", "price": 9.05, "price_change_percent": -3.312, "quote_volume_24h": 118960.9135}, {"captured_at": "2026-07-24T08:58:34.955457+00:00", "price": 9.05, "price_change_percent": -3.312, "quote_volume_24h": 118960.9135}, {"captured_at": "2026-07-24T09:03:34.884197+00:00", "price": 9.04, "price_change_percent": -3.522, "quote_volume_24h": 122200.5857}, {"captured_at": "2026-07-24T09:08:34.837731+00:00", "price": 9.04, "price_change_percent": -3.419, "quote_volume_24h": 121779.2828}, {"captured_at": "2026-07-24T09:13:34.802523+00:00", "price": 9.04, "price_change_percent": -3.419, "quote_volume_24h": 121779.2828}, {"captured_at": "2026-07-24T09:18:34.741909+00:00", "price": 9.04, "price_change_percent": -3.419, "quote_volume_24h": 121767.6764}, {"captured_at": "2026-07-24T09:23:34.826262+00:00", "price": 9.04, "price_change_percent": -3.419, "quote_volume_24h": 121767.6764}, {"captured_at": "2026-07-24T09:28:35.071105+00:00", "price": 9.06, "price_change_percent": -3.205, "quote_volume_24h": 121877.7554}, {"captured_at": "2026-07-24T09:33:34.704321+00:00", "price": 9.06, "price_change_percent": -3.205, "quote_volume_24h": 121995.2636}, {"captured_at": "2026-07-24T09:38:34.815663+00:00", "price": 9.1, "price_change_percent": -2.778, "quote_volume_24h": 123019.933}, {"captured_at": "2026-07-24T09:43:34.958382+00:00", "price": 9.19, "price_change_percent": -1.816, "quote_volume_24h": 124133.3503}, {"captured_at": "2026-07-24T09:48:34.885885+00:00", "price": 9.2, "price_change_percent": -1.604, "quote_volume_24h": 125261.5431}, {"captured_at": "2026-07-24T09:53:34.819543+00:00", "price": 9.19, "price_change_percent": -1.711, "quote_volume_24h": 125293.2486}, {"captured_at": "2026-07-24T09:59:06.886655+00:00", "price": 9.16, "price_change_percent": -2.032, "quote_volume_24h": 125316.1486}, {"captured_at": "2026-07-24T10:03:36.160479+00:00", "price": 9.17, "price_change_percent": -1.715, "quote_volume_24h": 125451.4214}, {"captured_at": "2026-07-24T10:08:34.772175+00:00", "price": 9.17, "price_change_percent": -1.398, "quote_volume_24h": 116500.0439}, {"captured_at": "2026-07-24T10:13:34.807681+00:00", "price": 9.17, "price_change_percent": -1.504, "quote_volume_24h": 117603.2341}, {"captured_at": "2026-07-24T10:18:34.844380+00:00", "price": 9.17, "price_change_percent": -1.504, "quote_volume_24h": 117648.9007}, {"captured_at": "2026-07-24T10:23:35.104319+00:00", "price": 9.16, "price_change_percent": -1.611, "quote_volume_24h": 118764.2923}, {"captured_at": "2026-07-24T10:28:34.748497+00:00", "price": 9.12, "price_change_percent": -2.041, "quote_volume_24h": 118927.7137}, {"captured_at": "2026-07-24T10:33:34.830994+00:00", "price": 9.12, "price_change_percent": -2.041, "quote_volume_24h": 118333.4939}, {"captured_at": "2026-07-24T10:38:34.872420+00:00", "price": 9.1, "price_change_percent": -2.256, "quote_volume_24h": 118311.1394}, {"captured_at": "2026-07-24T10:43:35.280184+00:00", "price": 9.11, "price_change_percent": -2.253, "quote_volume_24h": 118755.8398}, {"captured_at": "2026-07-24T10:48:34.823716+00:00", "price": 9.11, "price_change_percent": -2.358, "quote_volume_24h": 118667.5265}, {"captured_at": "2026-07-24T10:53:34.770805+00:00", "price": 9.11, "price_change_percent": -2.358, "quote_volume_24h": 118667.5265}, {"captured_at": "2026-07-24T10:58:34.844084+00:00", "price": 9.08, "price_change_percent": -2.68, "quote_volume_24h": 119121.1451}, {"captured_at": "2026-07-24T11:04:10.314233+00:00", "price": 9.08, "price_change_percent": -2.47, "quote_volume_24h": 118991.5514}, {"captured_at": "2026-07-24T11:08:34.872881+00:00", "price": 9.08, "price_change_percent": -2.47, "quote_volume_24h": 118991.5514}, {"captured_at": "2026-07-24T11:13:34.759071+00:00", "price": 9.09, "price_change_percent": -2.363, "quote_volume_24h": 119932.2368}, {"captured_at": "2026-07-24T11:24:57.423862+00:00", "price": 9.08, "price_change_percent": -2.47, "quote_volume_24h": 119932.6628}, {"captured_at": "2026-07-24T11:28:34.779070+00:00", "price": 9.08, "price_change_percent": -2.47, "quote_volume_24h": 119932.6628}, {"captured_at": "2026-07-24T11:33:34.793885+00:00", "price": 9.08, "price_change_percent": -2.47, "quote_volume_24h": 119949.0068}, {"captured_at": "2026-07-24T11:38:35.305349+00:00", "price": 9.11, "price_change_percent": -2.043, "quote_volume_24h": 129922.1066}, {"captured_at": "2026-07-24T11:43:35.426574+00:00", "price": 9.11, "price_change_percent": -2.043, "quote_volume_24h": 129922.1066}, {"captured_at": "2026-07-24T11:48:34.865429+00:00", "price": 9.11, "price_change_percent": -2.043, "quote_volume_24h": 129922.1066}, {"captured_at": "2026-07-24T11:53:35.203768+00:00", "price": 9.12, "price_change_percent": -1.724, "quote_volume_24h": 130148.6299}, {"captured_at": "2026-07-24T11:58:35.297680+00:00", "price": 9.12, "price_change_percent": -1.724, "quote_volume_24h": 130148.6299}, {"captured_at": "2026-07-24T12:03:35.332024+00:00", "price": 9.13, "price_change_percent": -1.616, "quote_volume_24h": 130497.9519}, {"captured_at": "2026-07-24T12:09:10.156933+00:00", "price": 9.13, "price_change_percent": -1.616, "quote_volume_24h": 130173.5148}, {"captured_at": "2026-07-24T12:13:34.845713+00:00", "price": 9.12, "price_change_percent": -1.724, "quote_volume_24h": 130172.8812}, {"captured_at": "2026-07-24T12:18:34.852588+00:00", "price": 9.12, "price_change_percent": -1.724, "quote_volume_24h": 130172.8812}, {"captured_at": "2026-07-24T12:23:34.810938+00:00", "price": 9.12, "price_change_percent": -1.83, "quote_volume_24h": 130028.67}, {"captured_at": "2026-07-24T12:28:34.760116+00:00", "price": 9.11, "price_change_percent": -1.726, "quote_volume_24h": 130026.8884}, {"captured_at": "2026-07-24T12:33:35.239334+00:00", "price": 9.11, "price_change_percent": -1.514, "quote_volume_24h": 128282.6087}, {"captured_at": "2026-07-24T12:38:34.793764+00:00", "price": 9.11, "price_change_percent": -1.407, "quote_volume_24h": 128433.3732}, {"captured_at": "2026-07-24T12:43:34.768396+00:00", "price": 9.1, "price_change_percent": -1.408, "quote_volume_24h": 128222.1334}, {"captured_at": "2026-07-24T12:48:35.296183+00:00", "price": 9.12, "price_change_percent": -1.192, "quote_volume_24h": 127735.9618}, {"captured_at": "2026-07-24T12:53:35.223652+00:00", "price": 9.1, "price_change_percent": -1.94, "quote_volume_24h": 126582.5009}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 9.08, "high": 9.21, "low": 8.98, "close": 9.09, "volume": 6762.31, "quote_volume": 61216.0844}, "trend_line": 9.555667, "activity_lines": {"activity_5": 9.222, "activity_10": 9.484364, "activity_20": 9.700524, "activity_30": 9.69557}, "fair_value": 8.523974, "trend_signal": 0, "relative_strength": -3.114603, "market_dynamics": -1.327661, "volatility": 2.67722, "volume_expansion": -75.480781, "expectation": {"probability": 50.6595, "direction": "undecided"}}, "summary": "NMR closed the latest daily bar at 9.090000. Across the latest 12 available daily bars, price changed -6.29%. Trend Signal is 0, Relative Strength is -3.11, and Market Dynamics is -1.33. The progressive pricing window shows -2.05% over 24 hours. Live pricing is 9.100000 with a -1.94% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "9.090000"}, {"label": "Live price", "value": "9.100000"}, {"label": "24h change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-1.33"}, {"label": "Expectation", "value": "undecided 50.66%"}, {"label": "Progressive pricing", "value": "-2.05% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 8.57, "high": 8.93, "low": 8.39, "close": 8.92, "volume": 79917.16, "quote_volume": 689409.9944}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.856, "activity_10": 8.901636, "activity_20": 8.620571, "activity_30": 8.339484}, "fair_value": 8.484487, "trend_signal": 1, "relative_strength": 6.081893, "market_dynamics": 0.716327, "volatility": 2.4661, "volume_expansion": -52.507246, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.86, "close": 8.89, "volume": 43186.0, "quote_volume": 385887.7503}, "trend_line": 8.047667, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.910182, "activity_20": 8.675857, "activity_30": 8.397699}, "fair_value": 8.468077, "trend_signal": 1, "relative_strength": 5.743615, "market_dynamics": 0.423627, "volatility": 2.459757, "volume_expansion": -74.311544, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 8.9, "high": 9.21, "low": 8.9, "close": 9.14, "volume": 55533.19, "quote_volume": 503446.7013}, "trend_line": 8.115, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.954545, "activity_20": 8.747905, "activity_30": 8.468172}, "fair_value": 8.454872, "trend_signal": 1, "relative_strength": 7.33876, "market_dynamics": 0.259403, "volatility": 2.461079, "volume_expansion": -66.154454, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 9.14, "high": 9.54, "low": 8.85, "close": 8.93, "volume": 112036.04, "quote_volume": 1038563.9603}, "trend_line": 8.171, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.949455, "activity_20": 8.791333, "activity_30": 8.520753}, "fair_value": 8.440769, "trend_signal": 1, "relative_strength": 6.083333, "market_dynamics": 0.17025, "volatility": 2.570173, "volume_expansion": -32.69229, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 8.94, "high": 9.28, "low": 8.67, "close": 8.88, "volume": 90900.58, "quote_volume": 815774.0785}, "trend_line": 8.219, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.931455, "activity_20": 8.822286, "activity_30": 8.566495}, "fair_value": 8.419679, "trend_signal": 1, "relative_strength": 5.61705, "market_dynamics": -0.041038, "volatility": 2.562631, "volume_expansion": -45.584871, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 8.87, "high": 8.95, "low": 8.33, "close": 8.88, "volume": 87449.25, "quote_volume": 757594.0655}, "trend_line": 8.257333, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.914909, "activity_20": 8.846905, "activity_30": 8.60914}, "fair_value": 8.41109, "trend_signal": 1, "relative_strength": 5.724762, "market_dynamics": -0.195716, "volatility": 2.550785, "volume_expansion": -47.035535, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.57, "close": 8.62, "volume": 75861.58, "quote_volume": 674518.8275}, "trend_line": 8.304667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.855636, "activity_20": 8.842286, "activity_30": 8.632538}, "fair_value": 8.398141, "trend_signal": 1, "relative_strength": 4.541393, "market_dynamics": -0.450429, "volatility": 2.656916, "volume_expansion": -53.251345, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 8.61, "high": 8.64, "low": 8.0, "close": 8.21, "volume": 104674.61, "quote_volume": 875185.6171}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.733273, "activity_20": 8.795333, "activity_30": 8.62643}, "fair_value": 8.385897, "trend_signal": 1, "relative_strength": 1.903257, "market_dynamics": -0.688085, "volatility": 2.853937, "volume_expansion": -33.361468, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 8.21, "high": 8.36, "low": 7.71, "close": 7.87, "volume": 44695.01, "quote_volume": 357801.0052}, "trend_line": 8.334, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.568727, "activity_20": 8.714476, "activity_30": 8.597075}, "fair_value": 8.370385, "trend_signal": 0, "relative_strength": -1.484832, "market_dynamics": -0.939715, "volatility": 2.864271, "volume_expansion": -67.571954, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.77, "close": 8.08, "volume": 38122.39, "quote_volume": 305065.8263}, "trend_line": 8.365, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.457636, "activity_20": 8.654762, "activity_30": 8.580688}, "fair_value": 8.356474, "trend_signal": 0, "relative_strength": -0.242946, "market_dynamics": -1.146662, "volatility": 2.923948, "volume_expansion": -71.491605, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 8.08, "high": 8.49, "low": 8.08, "close": 8.46, "volume": 77214.8, "quote_volume": 644400.5716}, "trend_line": 8.405, "activity_lines": {"activity_5": 8.218, "activity_10": 8.424545, "activity_20": 8.631143, "activity_30": 8.586817}, "fair_value": 8.345897, "trend_signal": 0, "relative_strength": 3.646176, "market_dynamics": -1.162878, "volatility": 3.216678, "volume_expansion": -41.864045, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 8.47, "high": 8.7, "low": 7.98, "close": 8.16, "volume": 92701.42, "quote_volume": 777755.2445}, "trend_line": 8.43, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.345273, "activity_20": 8.577857, "activity_30": 8.571011}, "fair_value": 8.327564, "trend_signal": 0, "relative_strength": 0.80022, "market_dynamics": -1.154413, "volatility": 3.289289, "volume_expansion": -29.797163, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 8.14, "high": 8.33, "low": 7.92, "close": 8.29, "volume": 50762.32, "quote_volume": 412978.7755}, "trend_line": 8.462, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.302909, "activity_20": 8.537905, "activity_30": 8.561978}, "fair_value": 8.324615, "trend_signal": 0, "relative_strength": 1.650398, "market_dynamics": -1.044867, "volatility": 2.979039, "volume_expansion": -55.758194, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.29, "high": 8.87, "low": 8.19, "close": 8.86, "volume": 50847.89, "quote_volume": 433561.4544}, "trend_line": 8.513667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.379636, "activity_20": 8.553333, "activity_30": 8.587656}, "fair_value": 8.323782, "trend_signal": 0, "relative_strength": 6.242564, "market_dynamics": -0.765269, "volatility": 3.474638, "volume_expansion": -51.355027, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.67, "close": 8.92, "volume": 51321.86, "quote_volume": 451919.4538}, "trend_line": 8.559333, "activity_lines": {"activity_5": 8.646, "activity_10": 8.468545, "activity_20": 8.57381, "activity_30": 8.613871}, "fair_value": 8.3225, "trend_signal": 0, "relative_strength": 7.558299, "market_dynamics": -0.575049, "volatility": 3.316666, "volume_expansion": -44.951134, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.92, "high": 9.24, "low": 8.92, "close": 9.06, "volume": 69635.48, "quote_volume": 635179.4337}, "trend_line": 8.596667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.582182, "activity_20": 8.60781, "activity_30": 8.646172}, "fair_value": 8.322372, "trend_signal": 0, "relative_strength": 9.248635, "market_dynamics": -0.265445, "volatility": 3.336878, "volume_expansion": -18.372561, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 9.07, "high": 9.26, "low": 8.83, "close": 9.02, "volume": 62274.39, "quote_volume": 562562.1807}, "trend_line": 8.633, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.685273, "activity_20": 8.638333, "activity_30": 8.673484}, "fair_value": 8.321987, "trend_signal": 1, "relative_strength": 6.076762, "market_dynamics": 0.00385, "volatility": 3.258595, "volume_expansion": -23.315507, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 9.02, "high": 9.76, "low": 8.45, "close": 8.53, "volume": 314163.14, "quote_volume": 2897536.0892}, "trend_line": 8.654333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.692, "activity_20": 8.623286, "activity_30": 8.666839}, "fair_value": 8.319615, "trend_signal": 0, "relative_strength": 0.808673, "market_dynamics": 0.126846, "volatility": 3.50435, "volume_expansion": 246.033479, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 8.52, "high": 9.22, "low": 8.4, "close": 9.13, "volume": 136016.72, "quote_volume": 1193155.7866}, "trend_line": 8.688333, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.802, "activity_20": 8.669, "activity_30": 8.697527}, "fair_value": 8.326667, "trend_signal": 0, "relative_strength": 6.348667, "market_dynamics": 0.322326, "volatility": 3.97317, "volume_expansion": 54.414606, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 9.13, "high": 9.48, "low": 9.1, "close": 9.43, "volume": 87590.77, "quote_volume": 813481.8722}, "trend_line": 8.734, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.943636, "activity_20": 8.741286, "activity_30": 8.745376}, "fair_value": 8.337692, "trend_signal": 1, "relative_strength": 6.73515, "market_dynamics": 0.456892, "volatility": 4.046266, "volume_expansion": 1.560133, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 9.45, "high": 9.58, "low": 8.18, "close": 8.38, "volume": 139656.91, "quote_volume": 1235303.784}, "trend_line": 8.739, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.869818, "activity_20": 8.709476, "activity_30": 8.722538}, "fair_value": 8.339551, "trend_signal": 0, "relative_strength": -1.184643, "market_dynamics": 0.468581, "volatility": 4.987162, "volume_expansion": 56.509514, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 8.38, "high": 8.61, "low": 8.12, "close": 8.36, "volume": 66435.77, "quote_volume": 557268.2857}, "trend_line": 8.739, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.793818, "activity_20": 8.678333, "activity_30": 8.698086}, "fair_value": 8.339872, "trend_signal": 0, "relative_strength": -0.667012, "market_dynamics": 0.363931, "volatility": 4.817051, "volume_expansion": -26.5048, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 8.34, "high": 9.0, "low": 8.33, "close": 8.89, "volume": 142713.67, "quote_volume": 1250547.347}, "trend_line": 8.751333, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.810545, "activity_20": 8.70019, "activity_30": 8.707828}, "fair_value": 8.343718, "trend_signal": 0, "relative_strength": 5.337914, "market_dynamics": 0.338808, "volatility": 4.890603, "volume_expansion": 50.615358, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 8.89, "high": 10.63, "low": 8.85, "close": 9.03, "volume": 961810.78, "quote_volume": 9411909.5566}, "trend_line": 8.761667, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.841818, "activity_20": 8.736571, "activity_30": 8.725806}, "fair_value": 8.345833, "trend_signal": 0, "relative_strength": 6.671618, "market_dynamics": 0.381795, "volatility": 4.871977, "volume_expansion": 600.811346, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 9.02, "high": 9.06, "low": 8.46, "close": 8.49, "volume": 146803.85, "quote_volume": 1278044.5055}, "trend_line": 8.746, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.771818, "activity_20": 8.721048, "activity_30": 8.70828}, "fair_value": 8.343526, "trend_signal": 0, "relative_strength": 1.132799, "market_dynamics": 0.275482, "volatility": 5.052745, "volume_expansion": 4.831715, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 8.49, "high": 8.65, "low": 7.99, "close": 8.01, "volume": 143345.75, "quote_volume": 1194891.3673}, "trend_line": 8.708667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.622364, "activity_20": 8.661667, "activity_30": 8.660796}, "fair_value": 8.34109, "trend_signal": 0, "relative_strength": -1.838356, "market_dynamics": 0.092718, "volatility": 5.190313, "volume_expansion": 0.359368, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.99, "close": 8.36, "volume": 75521.27, "quote_volume": 620650.6134}, "trend_line": 8.679, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.555636, "activity_20": 8.639762, "activity_30": 8.638301}, "fair_value": 8.324808, "trend_signal": 0, "relative_strength": 1.076277, "market_dynamics": -0.245384, "volatility": 5.299109, "volume_expansion": -47.119674, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 8.37, "high": 8.5, "low": 8.0, "close": 8.41, "volume": 176212.57, "quote_volume": 1464929.5615}, "trend_line": 8.649667, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.51, "activity_20": 8.623857, "activity_30": 8.620946}, "fair_value": 8.313205, "trend_signal": 0, "relative_strength": 3.210091, "market_dynamics": -0.705389, "volatility": 4.970961, "volume_expansion": 20.370077, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 8.41, "high": 9.0, "low": 8.19, "close": 8.97, "volume": 287471.63, "quote_volume": 2468240.8611}, "trend_line": 8.658333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.568364, "activity_20": 8.660333, "activity_30": 8.641613}, "fair_value": 8.306795, "trend_signal": 0, "relative_strength": 5.665889, "market_dynamics": -0.675851, "volatility": 5.279365, "volume_expansion": 81.334454, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 8.98, "high": 9.03, "low": 8.7, "close": 8.85, "volume": 75250.45, "quote_volume": 664386.5201}, "trend_line": 8.667667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.607818, "activity_20": 8.680143, "activity_30": 8.653978}, "fair_value": 8.29859, "trend_signal": 0, "relative_strength": 5.413992, "market_dynamics": -0.564648, "volatility": 5.277886, "volume_expansion": -53.082119, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 8.86, "high": 8.97, "low": 8.53, "close": 8.64, "volume": 79382.66, "quote_volume": 692846.0225}, "trend_line": 8.658333, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.619636, "activity_20": 8.676286, "activity_30": 8.652194}, "fair_value": 8.293846, "trend_signal": 0, "relative_strength": 4.488635, "market_dynamics": -0.497416, "volatility": 5.312086, "volume_expansion": -50.539155, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 8.64, "high": 8.77, "low": 7.87, "close": 8.0, "volume": 163840.18, "quote_volume": 1365902.7318}, "trend_line": 8.628667, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.510364, "activity_20": 8.610619, "activity_30": 8.60972}, "fair_value": 8.28609, "trend_signal": 0, "relative_strength": -0.449267, "market_dynamics": -0.517043, "volatility": 5.473899, "volume_expansion": -0.129667, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.95, "high": 16.65, "low": 7.89, "close": 16.13, "volume": 3991673.83, "quote_volume": 47170936.3864}, "trend_line": 8.861667, "activity_lines": {"activity_5": 11.016, "activity_10": 9.885818, "activity_20": 9.32, "activity_30": 9.093677}, "fair_value": 8.330769, "trend_signal": 1, "relative_strength": 93.809868, "market_dynamics": -0.060765, "volatility": 26.880921, "volume_expansion": 1005.42527, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 16.14, "high": 24.65, "low": 13.88, "close": 21.29, "volume": 11705362.5, "quote_volume": 222775604.0345}, "trend_line": 9.273667, "activity_lines": {"activity_5": 14.74, "activity_10": 12.067818, "activity_20": 10.483476, "activity_30": 9.895505}, "fair_value": 8.407756, "trend_signal": 1, "relative_strength": 149.020301, "market_dynamics": 0.464447, "volatility": 27.645069, "volume_expansion": 1140.205791, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 21.3, "high": 23.03, "low": 17.28, "close": 17.88, "volume": 4786177.04, "quote_volume": 96826365.7291}, "trend_line": 9.573667, "activity_lines": {"activity_5": 16.506, "activity_10": 13.406909, "activity_20": 11.263, "activity_30": 10.450753}, "fair_value": 8.463462, "trend_signal": 1, "relative_strength": 102.101179, "market_dynamics": 1.005031, "volatility": 27.920007, "volume_expansion": 305.41343, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 17.88, "high": 19.99, "low": 15.55, "close": 16.25, "volume": 2346891.57, "quote_volume": 40743609.3105}, "trend_line": 9.819333, "activity_lines": {"activity_5": 17.126667, "activity_10": 14.278909, "activity_20": 11.844619, "activity_30": 10.881484}, "fair_value": 8.510513, "trend_signal": 1, "relative_strength": 86.987671, "market_dynamics": 1.557562, "volatility": 28.202791, "volume_expansion": 81.306983, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 16.24, "high": 16.78, "low": 15.39, "close": 15.51, "volume": 509446.06, "quote_volume": 8106784.8553}, "trend_line": 10.049, "activity_lines": {"activity_5": 16.993333, "activity_10": 14.866545, "activity_20": 12.321524, "activity_30": 11.248624}, "fair_value": 8.552564, "trend_signal": 1, "relative_strength": 74.625949, "market_dynamics": 1.335728, "volatility": 28.374357, "volume_expansion": -61.31147, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 15.51, "high": 16.52, "low": 14.37, "close": 14.81, "volume": 745823.79, "quote_volume": 11420405.4102}, "trend_line": 10.269, "activity_lines": {"activity_5": 16.126, "activity_10": 15.196909, "activity_20": 12.700857, "activity_30": 11.555785}, "fair_value": 8.593013, "trend_signal": 1, "relative_strength": 64.965177, "market_dynamics": 1.069052, "volatility": 28.496592, "volume_expansion": -44.27378, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 14.8, "high": 14.81, "low": 13.32, "close": 13.59, "volume": 588769.33, "quote_volume": 8273770.2806}, "trend_line": 10.459667, "activity_lines": {"activity_5": 14.94, "activity_10": 15.189091, "activity_20": 12.934095, "activity_30": 11.770043}, "fair_value": 8.627372, "trend_signal": 1, "relative_strength": 48.048051, "market_dynamics": 0.753788, "volatility": 28.571951, "volume_expansion": -56.740233, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 13.6, "high": 14.13, "low": 13.14, "close": 13.55, "volume": 504231.68, "quote_volume": 6874442.8604}, "trend_line": 10.642, "activity_lines": {"activity_5": 14.254, "activity_10": 15.09, "activity_20": 13.142286, "activity_30": 11.969419}, "fair_value": 8.661346, "trend_signal": 1, "relative_strength": 43.165571, "market_dynamics": 0.515394, "volatility": 28.446933, "volume_expansion": -63.510154, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 13.54, "high": 13.89, "low": 13.02, "close": 13.52, "volume": 397129.59, "quote_volume": 5358808.6485}, "trend_line": 10.810667, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.9, "activity_20": 13.328, "activity_30": 12.155097}, "fair_value": 8.696346, "trend_signal": 1, "relative_strength": 40.571317, "market_dynamics": 0.338581, "volatility": 28.496343, "volume_expansion": -71.526106, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 13.53, "high": 14.12, "low": 12.49, "close": 13.1, "volume": 534561.25, "quote_volume": 6974632.9514}, "trend_line": 10.975333, "activity_lines": {"activity_5": 13.481333, "activity_10": 14.544909, "activity_20": 13.449238, "activity_30": 12.302796}, "fair_value": 8.728462, "trend_signal": 1, "relative_strength": 35.854546, "market_dynamics": 0.159683, "volatility": 28.564252, "volume_expansion": -62.304961, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.83, "low": 12.83, "close": 12.84, "volume": 511362.79, "quote_volume": 6796697.5435}, "trend_line": 11.127, "activity_lines": {"activity_5": 13.19, "activity_10": 14.049818, "activity_20": 13.523143, "activity_30": 12.423097}, "fair_value": 8.763397, "trend_signal": 1, "relative_strength": 31.899459, "market_dynamics": 0.001484, "volatility": 28.635268, "volume_expansion": -64.403497, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 12.84, "high": 21.85, "low": 12.82, "close": 17.66, "volume": 4443022.04, "quote_volume": 79379644.1102}, "trend_line": 11.420333, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.490909, "activity_20": 14.037286, "activity_30": 12.844581}, "fair_value": 8.829615, "trend_signal": 1, "relative_strength": 78.682517, "market_dynamics": 0.061973, "volatility": 29.719681, "volume_expansion": 175.8589, "expectation": {"probability": 40.882, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 17.66, "high": 22.46, "low": 17.44, "close": 20.5, "volume": 3847106.98, "quote_volume": 77149607.2794}, "trend_line": 11.806333, "activity_lines": {"activity_5": 16.758667, "activity_10": 15.514364, "activity_20": 14.78081, "activity_30": 13.430366}, "fair_value": 8.914295, "trend_signal": 1, "relative_strength": 100.782663, "market_dynamics": 0.219736, "volatility": 29.635304, "volume_expansion": 114.248415, "expectation": {"probability": 41.784, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 20.49, "high": 20.49, "low": 17.07, "close": 17.1, "volume": 991261.96, "quote_volume": 18616002.0693}, "trend_line": 12.074333, "activity_lines": {"activity_5": 17.284, "activity_10": 15.872, "activity_20": 15.143333, "activity_30": 13.771892}, "fair_value": 8.977628, "trend_signal": 1, "relative_strength": 63.405324, "market_dynamics": 0.244, "volatility": 30.098043, "volume_expansion": -46.069178, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 17.1, "high": 17.38, "low": 16.19, "close": 16.24, "volume": 660783.37, "quote_volume": 11101163.2009}, "trend_line": 12.315, "activity_lines": {"activity_5": 17.284, "activity_10": 16.057818, "activity_20": 15.380667, "activity_30": 14.040645}, "fair_value": 9.040577, "trend_signal": 1, "relative_strength": 53.707414, "market_dynamics": 0.205075, "volatility": 15.665447, "volume_expansion": -64.612671, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 16.24, "high": 17.0, "low": 15.65, "close": 15.8, "volume": 590499.89, "quote_volume": 9643857.9603}, "trend_line": 12.557333, "activity_lines": {"activity_5": 16.928, "activity_10": 16.150364, "activity_20": 15.538571, "activity_30": 14.265484}, "fair_value": 9.099423, "trend_signal": 1, "relative_strength": 44.591192, "market_dynamics": -0.066384, "volatility": 13.127748, "volume_expansion": -68.723563, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 15.79, "high": 22.0, "low": 15.7, "close": 18.33, "volume": 2853570.57, "quote_volume": 54732348.4434}, "trend_line": 12.864, "activity_lines": {"activity_5": 17.218, "activity_10": 16.684909, "activity_20": 15.902238, "activity_30": 14.637914}, "fair_value": 9.176538, "trend_signal": 1, "relative_strength": 62.920902, "market_dynamics": -0.149153, "volatility": 13.161364, "volume_expansion": 41.524581, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 18.33, "high": 19.81, "low": 17.62, "close": 17.71, "volume": 641744.25, "quote_volume": 11894656.5509}, "trend_line": 13.14, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.020545, "activity_20": 16.162286, "activity_30": 14.950559}, "fair_value": 9.244744, "trend_signal": 1, "relative_strength": 54.377323, "market_dynamics": -0.139035, "volatility": 12.928946, "volume_expansion": -68.613216, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 17.7, "high": 19.25, "low": 17.57, "close": 18.03, "volume": 496038.12, "quote_volume": 9051532.6422}, "trend_line": 13.461667, "activity_lines": {"activity_5": 17.588, "activity_10": 17.338727, "activity_20": 16.410619, "activity_30": 15.266043}, "fair_value": 9.315962, "trend_signal": 1, "relative_strength": 54.841863, "market_dynamics": 0.014101, "volatility": 12.824547, "volume_expansion": -75.98419, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 18.03, "high": 18.92, "low": 17.13, "close": 17.33, "volume": 365860.4, "quote_volume": 6587443.3002}, "trend_line": 13.760667, "activity_lines": {"activity_5": 17.624, "activity_10": 17.447636, "activity_20": 16.547571, "activity_30": 15.515613}, "fair_value": 9.38141, "trend_signal": 1, "relative_strength": 47.469814, "market_dynamics": 0.169024, "volatility": 12.803333, "volume_expansion": -82.37298, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 17.34, "high": 18.68, "low": 16.68, "close": 17.73, "volume": 396739.68, "quote_volume": 7013462.1243}, "trend_line": 14.055333, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.552364, "activity_20": 16.67819, "activity_30": 15.771699}, "fair_value": 9.447756, "trend_signal": 1, "relative_strength": 48.58439, "market_dynamics": 0.113231, "volatility": 12.49371, "volume_expansion": -79.072915, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 17.72, "high": 18.0, "low": 17.03, "close": 17.23, "volume": 190069.53, "quote_volume": 3300271.9755}, "trend_line": 14.328667, "activity_lines": {"activity_5": 17.522, "activity_10": 17.477273, "activity_20": 16.753571, "activity_30": 15.976516}, "fair_value": 9.512756, "trend_signal": 1, "relative_strength": 40.727461, "market_dynamics": 0.062317, "volatility": 12.552457, "volume_expansion": -85.601388, "expectation": {"probability": 39.551, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 17.23, "high": 17.82, "low": 16.84, "close": 17.45, "volume": 260489.76, "quote_volume": 4500490.0757}, "trend_line": 14.627333, "activity_lines": {"activity_5": 17.47, "activity_10": 17.45, "activity_20": 16.869238, "activity_30": 16.177892}, "fair_value": 9.579359, "trend_signal": 1, "relative_strength": 41.04529, "market_dynamics": -0.053316, "volatility": 12.535768, "volume_expansion": -76.184232, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 17.44, "high": 19.08, "low": 17.18, "close": 17.86, "volume": 441691.72, "quote_volume": 7927947.4364}, "trend_line": 14.955667, "activity_lines": {"activity_5": 17.572, "activity_10": 17.552727, "activity_20": 17.026, "activity_30": 16.386452}, "fair_value": 9.649872, "trend_signal": 1, "relative_strength": 41.615832, "market_dynamics": -0.11731, "volatility": 12.43868, "volume_expansion": -55.764924, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 17.87, "high": 18.49, "low": 17.06, "close": 17.22, "volume": 354138.45, "quote_volume": 6312694.8668}, "trend_line": 15.251, "activity_lines": {"activity_5": 17.472, "activity_10": 17.525273, "activity_20": 17.114143, "activity_30": 16.532538}, "fair_value": 9.718013, "trend_signal": 1, "relative_strength": 36.449219, "market_dynamics": -0.3022, "volatility": 12.49048, "volume_expansion": -64.255329, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 17.22, "high": 17.5, "low": 17.01, "close": 17.14, "volume": 146653.04, "quote_volume": 2528155.5516}, "trend_line": 15.542, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.465455, "activity_20": 17.186524, "activity_30": 16.654409}, "fair_value": 9.783141, "trend_signal": 1, "relative_strength": 34.033374, "market_dynamics": -0.513064, "volatility": 7.954605, "volume_expansion": -84.736142, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 17.13, "high": 17.33, "low": 16.38, "close": 16.6, "volume": 237166.81, "quote_volume": 3987912.9952}, "trend_line": 15.796333, "activity_lines": {"activity_5": 17.092667, "activity_10": 17.283091, "activity_20": 17.196381, "activity_30": 16.722667}, "fair_value": 9.844103, "trend_signal": 1, "relative_strength": 28.762315, "market_dynamics": -0.757221, "volatility": 6.625378, "volume_expansion": -74.85525, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 16.61, "high": 16.73, "low": 14.0, "close": 14.63, "volume": 315678.97, "quote_volume": 4797006.3376}, "trend_line": 15.989, "activity_lines": {"activity_5": 16.218, "activity_10": 16.774, "activity_20": 17.004286, "activity_30": 16.647419}, "fair_value": 9.890449, "trend_signal": 1, "relative_strength": 14.94756, "market_dynamics": -1.055714, "volatility": 5.920571, "volume_expansion": -66.193376, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 14.64, "high": 19.2, "low": 14.23, "close": 16.73, "volume": 1909258.23, "quote_volume": 32789944.1563}, "trend_line": 16.258667, "activity_lines": {"activity_5": 16.231333, "activity_10": 16.702727, "activity_20": 17.007048, "activity_30": 16.695226}, "fair_value": 9.949103, "trend_signal": 0, "relative_strength": 30.448566, "market_dynamics": -0.988359, "volatility": 6.974578, "volume_expansion": 89.150665, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 16.73, "high": 17.15, "low": 15.75, "close": 16.14, "volume": 380561.47, "quote_volume": 6191996.0995}, "trend_line": 16.53, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.547818, "activity_20": 16.938333, "activity_30": 16.68757}, "fair_value": 10.003654, "trend_signal": 0, "relative_strength": 22.915174, "market_dynamics": -0.956269, "volatility": 7.004102, "volume_expansion": -62.007866, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 16.14, "high": 16.47, "low": 14.8, "close": 15.0, "volume": 298811.94, "quote_volume": 4642197.6304}, "trend_line": 16.492333, "activity_lines": {"activity_5": 15.707333, "activity_10": 16.207273, "activity_20": 16.746571, "activity_30": 16.58886}, "fair_value": 10.049231, "trend_signal": 0, "relative_strength": 17.503524, "market_dynamics": -0.980617, "volatility": 5.733079, "volume_expansion": -69.849178, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 15.01, "high": 17.66, "low": 14.99, "close": 17.4, "volume": 735194.95, "quote_volume": 11943429.3966}, "trend_line": 16.362667, "activity_lines": {"activity_5": 16.234, "activity_10": 16.352727, "activity_20": 16.773095, "activity_30": 16.647419}, "fair_value": 10.10609, "trend_signal": 0, "relative_strength": 33.584703, "market_dynamics": -0.726297, "volatility": 7.204849, "volume_expansion": -8.746932, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 17.37, "high": 17.39, "low": 15.89, "close": 16.09, "volume": 336593.31, "quote_volume": 5573531.1533}, "trend_line": 16.303, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.256909, "activity_20": 16.676095, "activity_30": 16.629828}, "fair_value": 10.147564, "trend_signal": 0, "relative_strength": 22.060705, "market_dynamics": -0.895517, "volatility": 7.446219, "volume_expansion": -46.584388, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 16.09, "high": 17.12, "low": 15.74, "close": 16.55, "volume": 318472.49, "quote_volume": 5237430.8146}, "trend_line": 16.313, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.269455, "activity_20": 16.643905, "activity_30": 16.645763}, "fair_value": 10.194359, "trend_signal": 0, "relative_strength": 21.320855, "market_dynamics": -0.857264, "volatility": 7.432642, "volume_expansion": -46.609885, "expectation": {"probability": 39.859, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 16.56, "high": 17.58, "low": 16.13, "close": 16.77, "volume": 376394.56, "quote_volume": 6312818.2795}, "trend_line": 16.355, "activity_lines": {"activity_5": 16.541333, "activity_10": 16.345818, "activity_20": 16.635286, "activity_30": 16.675247}, "fair_value": 10.239872, "trend_signal": 0, "relative_strength": 19.298366, "market_dynamics": -0.67192, "volatility": 7.414607, "volume_expansion": -35.35865, "expectation": {"probability": 40.855, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 16.77, "high": 16.93, "low": 15.72, "close": 16.27, "volume": 209435.25, "quote_volume": 3401901.0478}, "trend_line": 16.403667, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.339455, "activity_20": 16.576524, "activity_30": 16.669763}, "fair_value": 10.285962, "trend_signal": 0, "relative_strength": 14.84346, "market_dynamics": -0.767738, "volatility": 7.418904, "volume_expansion": -62.815204, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 16.3, "high": 17.38, "low": 16.04, "close": 16.87, "volume": 272825.47, "quote_volume": 4591844.5137}, "trend_line": 16.513, "activity_lines": {"activity_5": 16.595333, "activity_10": 16.458, "activity_20": 16.572667, "activity_30": 16.699849}, "fair_value": 10.334231, "trend_signal": 0, "relative_strength": 13.344724, "market_dynamics": -0.650496, "volatility": 7.477605, "volume_expansion": -37.16463, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 16.87, "high": 17.55, "low": 16.66, "close": 17.05, "volume": 239089.4, "quote_volume": 4094950.8028}, "trend_line": 16.629667, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.604364, "activity_20": 16.592905, "activity_30": 16.734495}, "fair_value": 10.385449, "trend_signal": 0, "relative_strength": 11.526394, "market_dynamics": -0.567674, "volatility": 7.456446, "volume_expansion": -42.257052, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 17.05, "high": 17.9, "low": 16.47, "close": 17.17, "volume": 425917.87, "quote_volume": 7335852.5115}, "trend_line": 16.751333, "activity_lines": {"activity_5": 16.931333, "activity_10": 16.728545, "activity_20": 16.627714, "activity_30": 16.769355}, "fair_value": 10.436731, "trend_signal": 0, "relative_strength": 9.674805, "market_dynamics": -0.4122, "volatility": 7.393308, "volume_expansion": 3.742692, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 17.15, "high": 17.16, "low": 16.15, "close": 16.71, "volume": 212827.6, "quote_volume": 3559515.6963}, "trend_line": 16.871667, "activity_lines": {"activity_5": 16.892667, "activity_10": 16.761091, "activity_20": 16.62281, "activity_30": 16.766688}, "fair_value": 10.484936, "trend_signal": 0, "relative_strength": 5.645263, "market_dynamics": -0.268407, "volatility": 7.430376, "volume_expansion": -47.176142, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 16.71, "high": 17.08, "low": 16.26, "close": 16.32, "volume": 179594.13, "quote_volume": 2996238.4695}, "trend_line": 16.987667, "activity_lines": {"activity_5": 16.728, "activity_10": 16.712364, "activity_20": 16.583714, "activity_30": 16.731097}, "fair_value": 10.530769, "trend_signal": 0, "relative_strength": 1.342891, "market_dynamics": -0.221939, "volatility": 7.407912, "volume_expansion": -54.190225, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 16.32, "high": 17.09, "low": 16.23, "close": 16.46, "volume": 220829.46, "quote_volume": 3665186.1186}, "trend_line": 16.947667, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.665091, "activity_20": 16.564667, "activity_30": 16.697054}, "fair_value": 10.580769, "trend_signal": 0, "relative_strength": 0.348199, "market_dynamics": -0.11923, "volatility": 6.616752, "volume_expansion": -43.892281, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 16.44, "high": 16.66, "low": 15.56, "close": 15.8, "volume": 185542.47, "quote_volume": 3000493.3296}, "trend_line": 16.791, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.514909, "activity_20": 16.486429, "activity_30": 16.623011}, "fair_value": 10.627436, "trend_signal": 0, "relative_strength": -1.817153, "market_dynamics": -0.326606, "volatility": 5.590645, "volume_expansion": -52.404734, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 15.78, "high": 16.58, "low": 15.57, "close": 16.25, "volume": 222093.62, "quote_volume": 3578682.2859}, "trend_line": 16.762667, "activity_lines": {"activity_5": 16.212, "activity_10": 16.451818, "activity_20": 16.458905, "activity_30": 16.588108}, "fair_value": 10.676667, "trend_signal": 0, "relative_strength": -1.420923, "market_dynamics": -0.367841, "volatility": 5.565464, "volume_expansion": -41.377514, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 16.27, "high": 16.3, "low": 15.46, "close": 15.87, "volume": 138800.67, "quote_volume": 2198396.8097}, "trend_line": 16.750333, "activity_lines": {"activity_5": 16.066, "activity_10": 16.325091, "activity_20": 16.402857, "activity_30": 16.530516}, "fair_value": 10.724808, "trend_signal": 0, "relative_strength": -3.22457, "market_dynamics": -0.446153, "volatility": 5.249258, "volume_expansion": -62.29135, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 15.86, "high": 16.25, "low": 4.32, "close": 11.44, "volume": 589075.71, "quote_volume": 7431242.1111}, "trend_line": 16.605, "activity_lines": {"activity_5": 14.499333, "activity_10": 15.409273, "activity_20": 15.931333, "activity_30": 16.187914}, "fair_value": 10.744808, "trend_signal": 0, "relative_strength": -25.06661, "market_dynamics": -0.738144, "volatility": 7.644608, "volume_expansion": 50.964455, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 11.41, "high": 13.37, "low": 10.98, "close": 12.49, "volume": 370516.85, "quote_volume": 4527872.7852}, "trend_line": 16.410333, "activity_lines": {"activity_5": 13.608, "activity_10": 14.772182, "activity_20": 15.586952, "activity_30": 15.92243}, "fair_value": 10.765064, "trend_signal": 0, "relative_strength": -17.081894, "market_dynamics": -0.848031, "volatility": 8.074378, "volume_expansion": -6.641593, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 12.45, "high": 13.95, "low": 11.94, "close": 13.61, "volume": 200915.72, "quote_volume": 2610060.3234}, "trend_line": 16.273667, "activity_lines": {"activity_5": 13.354667, "activity_10": 14.418364, "activity_20": 15.36881, "activity_30": 15.741763}, "fair_value": 10.790128, "trend_signal": 0, "relative_strength": -13.570179, "market_dynamics": -1.060629, "volatility": 8.449526, "volume_expansion": -48.632977, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.21, "close": 13.95, "volume": 213275.33, "quote_volume": 2906367.5258}, "trend_line": 16.137667, "activity_lines": {"activity_5": 13.360667, "activity_10": 14.188909, "activity_20": 15.187905, "activity_30": 15.591849}, "fair_value": 10.815192, "trend_signal": 0, "relative_strength": -12.118466, "market_dynamics": -1.17859, "volatility": 8.477588, "volume_expansion": -30.379175, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 13.96, "high": 13.97, "low": 12.36, "close": 13.3, "volume": 179910.7, "quote_volume": 2362616.905}, "trend_line": 16.003333, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.899818, "activity_20": 14.958333, "activity_30": 15.408774}, "fair_value": 10.840128, "trend_signal": 0, "relative_strength": -15.114175, "market_dynamics": -1.191345, "volatility": 8.518086, "volume_expansion": -39.282102, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 13.31, "high": 16.15, "low": 13.2, "close": 13.61, "volume": 675361.02, "quote_volume": 9881728.1242}, "trend_line": 15.866, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.729091, "activity_20": 14.77181, "activity_30": 15.254366}, "fair_value": 10.865256, "trend_signal": 0, "relative_strength": -11.930597, "market_dynamics": -1.036061, "volatility": 8.471685, "volume_expansion": 114.309614, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 13.59, "high": 15.12, "low": 13.06, "close": 13.16, "volume": 422623.64, "quote_volume": 5862959.8303}, "trend_line": 15.730333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.525818, "activity_20": 14.549048, "activity_30": 15.079785}, "fair_value": 10.885705, "trend_signal": 0, "relative_strength": -13.405122, "market_dynamics": -0.953705, "volatility": 8.46643, "volume_expansion": 41.107485, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 13.18, "high": 13.41, "low": 12.43, "close": 12.94, "volume": 153738.79, "quote_volume": 1979891.6106}, "trend_line": 15.58, "activity_lines": {"activity_5": 13.248, "activity_10": 13.342545, "activity_20": 14.325524, "activity_30": 14.899763}, "fair_value": 10.907179, "trend_signal": 0, "relative_strength": -13.172289, "market_dynamics": -0.98613, "volatility": 8.445978, "volume_expansion": -47.052724, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 12.95, "high": 13.69, "low": 12.92, "close": 13.26, "volume": 103829.69, "quote_volume": 1384624.3956}, "trend_line": 15.426667, "activity_lines": {"activity_5": 13.204, "activity_10": 13.269455, "activity_20": 14.147476, "activity_30": 14.750086}, "fair_value": 10.933205, "trend_signal": 0, "relative_strength": -10.822016, "market_dynamics": -0.956338, "volatility": 8.502474, "volume_expansion": -62.868888, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 13.27, "high": 13.53, "low": 12.93, "close": 13.38, "volume": 89000.71, "quote_volume": 1180912.551}, "trend_line": 15.298667, "activity_lines": {"activity_5": 13.246, "activity_10": 13.272545, "activity_20": 13.996524, "activity_30": 14.618043}, "fair_value": 10.960385, "trend_signal": 0, "relative_strength": -10.781066, "market_dynamics": -1.013623, "volatility": 8.513076, "volume_expansion": -66.447772, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 13.4, "high": 13.78, "low": 13.11, "close": 13.31, "volume": 128561.41, "quote_volume": 1730431.0448}, "trend_line": 15.171, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.308182, "activity_20": 13.855048, "activity_30": 14.489742}, "fair_value": 10.988141, "trend_signal": 0, "relative_strength": -12.404599, "market_dynamics": -0.959097, "volatility": 8.499098, "volume_expansion": -50.783582, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 13.29, "high": 13.61, "low": 12.7, "close": 12.87, "volume": 87875.59, "quote_volume": 1151960.7234}, "trend_line": 15.046667, "activity_lines": {"activity_5": 13.146, "activity_10": 13.229818, "activity_20": 13.685762, "activity_30": 14.34129}, "fair_value": 11.010705, "trend_signal": 0, "relative_strength": -13.265277, "market_dynamics": -0.815758, "volatility": 8.483729, "volume_expansion": -65.124447, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 12.87, "high": 13.01, "low": 11.95, "close": 12.4, "volume": 80913.58, "quote_volume": 1021422.9677}, "trend_line": 14.972333, "activity_lines": {"activity_5": 12.895333, "activity_10": 13.059091, "activity_20": 13.490762, "activity_30": 14.170538}, "fair_value": 11.031987, "trend_signal": 0, "relative_strength": -15.610298, "market_dynamics": -0.735527, "volatility": 8.436131, "volume_expansion": -66.84688, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 12.39, "high": 13.14, "low": 12.38, "close": 12.7, "volume": 59555.16, "quote_volume": 757742.2851}, "trend_line": 14.838, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.964909, "activity_20": 13.346476, "activity_30": 14.023935}, "fair_value": 11.055321, "trend_signal": 0, "relative_strength": -15.432429, "market_dynamics": -0.618046, "volatility": 8.491216, "volume_expansion": -73.618053, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 12.72, "high": 13.06, "low": 12.58, "close": 12.85, "volume": 53717.6, "quote_volume": 686250.8894}, "trend_line": 14.728333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.920727, "activity_20": 13.237762, "activity_30": 13.895677}, "fair_value": 11.078846, "trend_signal": 0, "relative_strength": -15.075538, "market_dynamics": -0.42364, "volatility": 4.129324, "volume_expansion": -75.334753, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 12.86, "high": 13.03, "low": 12.63, "close": 12.78, "volume": 63572.13, "quote_volume": 813951.826}, "trend_line": 14.654333, "activity_lines": {"activity_5": 12.738, "activity_10": 12.872, "activity_20": 13.140762, "activity_30": 13.769978}, "fair_value": 11.098077, "trend_signal": 0, "relative_strength": -15.945539, "market_dynamics": -0.25619, "volatility": 3.441843, "volume_expansion": -70.011094, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 12.78, "high": 13.49, "low": 12.65, "close": 13.33, "volume": 91203.38, "quote_volume": 1186921.021}, "trend_line": 14.518667, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.938364, "activity_20": 13.113, "activity_30": 13.684538}, "fair_value": 11.127372, "trend_signal": 0, "relative_strength": -14.534092, "market_dynamics": -0.016848, "volatility": 2.731798, "volume_expansion": -55.619698, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 13.34, "high": 13.7, "low": 12.75, "close": 12.87, "volume": 98167.81, "quote_volume": 1306894.0027}, "trend_line": 14.411333, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.918, "activity_20": 13.056333, "activity_30": 13.578172}, "fair_value": 11.154744, "trend_signal": 0, "relative_strength": -17.118757, "market_dynamics": 0.053827, "volatility": 2.755496, "volume_expansion": -51.193185, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.12, "close": 12.28, "volume": 75849.18, "quote_volume": 959414.8875}, "trend_line": 14.269, "activity_lines": {"activity_5": 12.752, "activity_10": 12.791636, "activity_20": 12.957429, "activity_30": 13.440667}, "fair_value": 11.177115, "trend_signal": 0, "relative_strength": -19.485301, "market_dynamics": -0.071273, "volatility": 2.747515, "volume_expansion": -60.866828, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 12.27, "high": 12.51, "low": 11.9, "close": 12.21, "volume": 94234.76, "quote_volume": 1155345.7855}, "trend_line": 14.117, "activity_lines": {"activity_5": 12.548, "activity_10": 12.670364, "activity_20": 12.870762, "activity_30": 13.307828}, "fair_value": 11.199872, "trend_signal": 0, "relative_strength": -16.982391, "market_dynamics": -0.197819, "volatility": 2.630826, "volume_expansion": -50.815632, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 12.2, "high": 12.42, "low": 11.12, "close": 11.55, "volume": 118455.89, "quote_volume": 1385646.8446}, "trend_line": 13.959667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.450364, "activity_20": 12.738667, "activity_30": 13.142215}, "fair_value": 11.217692, "trend_signal": 0, "relative_strength": -19.707634, "market_dynamics": -0.39884, "volatility": 2.82555, "volume_expansion": -29.51737, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 11.53, "high": 11.98, "low": 11.51, "close": 11.84, "volume": 38559.17, "quote_volume": 452736.4148}, "trend_line": 13.792, "activity_lines": {"activity_5": 11.964, "activity_10": 12.315091, "activity_20": 12.633667, "activity_30": 13.005462}, "fair_value": 11.237756, "trend_signal": 0, "relative_strength": -18.211721, "market_dynamics": -0.55296, "volatility": 2.945418, "volume_expansion": -74.5427, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 11.84, "high": 12.94, "low": 11.8, "close": 12.29, "volume": 222978.78, "quote_volume": 2773091.1928}, "trend_line": 13.633333, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.280364, "activity_20": 12.574619, "activity_30": 12.908559}, "fair_value": 11.262628, "trend_signal": 0, "relative_strength": -15.147322, "market_dynamics": -0.42077, "volatility": 3.06156, "volume_expansion": 46.14926, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 12.28, "high": 14.68, "low": 12.1, "close": 13.45, "volume": 718718.84, "quote_volume": 9692071.9395}, "trend_line": 13.509333, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.458545, "activity_20": 12.632333, "activity_30": 12.896731}, "fair_value": 11.288718, "trend_signal": 0, "relative_strength": -7.006584, "market_dynamics": 0.030344, "volatility": 3.988563, "volume_expansion": 304.134737, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 13.47, "high": 13.6, "low": 11.72, "close": 12.11, "volume": 827282.34, "quote_volume": 10378495.159}, "trend_line": 13.356, "activity_lines": {"activity_5": 12.43, "activity_10": 12.379455, "activity_20": 12.56481, "activity_30": 12.806452}, "fair_value": 11.313205, "trend_signal": 0, "relative_strength": -12.66154, "market_dynamics": 0.293104, "volatility": 4.762368, "volume_expansion": 293.550471, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 12.12, "high": 12.93, "low": 10.61, "close": 11.28, "volume": 412429.76, "quote_volume": 4894736.955}, "trend_line": 13.188, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.162909, "activity_20": 12.423905, "activity_30": 12.672516}, "fair_value": 11.330641, "trend_signal": 0, "relative_strength": -14.006707, "market_dynamics": 0.426108, "volatility": 4.990743, "volume_expansion": 109.287842, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 11.27, "high": 11.77, "low": 10.74, "close": 11.44, "volume": 230469.47, "quote_volume": 2602470.7183}, "trend_line": 13.020667, "activity_lines": {"activity_5": 11.856, "activity_10": 12.002727, "activity_20": 12.309333, "activity_30": 12.559742}, "fair_value": 11.349808, "trend_signal": 0, "relative_strength": -14.278582, "market_dynamics": 0.31891, "volatility": 4.955373, "volume_expansion": 22.946097, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 11.43, "high": 11.46, "low": 10.59, "close": 10.96, "volume": 133875.45, "quote_volume": 1480752.5552}, "trend_line": 12.859333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.789636, "activity_20": 12.157238, "activity_30": 12.426796}, "fair_value": 11.367179, "trend_signal": 0, "relative_strength": -15.239625, "market_dynamics": -0.221792, "volatility": 4.974597, "volume_expansion": -28.202494, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 10.97, "high": 12.0, "low": 10.55, "close": 11.84, "volume": 305335.35, "quote_volume": 3481292.2199}, "trend_line": 12.712333, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.771273, "activity_20": 12.098381, "activity_30": 12.361032}, "fair_value": 11.385577, "trend_signal": 0, "relative_strength": -9.751725, "market_dynamics": -0.328415, "volatility": 5.469463, "volume_expansion": 55.357047, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 11.84, "high": 12.03, "low": 10.96, "close": 11.07, "volume": 145324.57, "quote_volume": 1664810.5127}, "trend_line": 12.552333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.620909, "activity_20": 11.972952, "activity_30": 12.255075}, "fair_value": 11.407115, "trend_signal": 0, "relative_strength": -14.233464, "market_dynamics": -0.442412, "volatility": 5.689008, "volume_expansion": -27.102259, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 11.04, "high": 11.53, "low": 10.71, "close": 11.24, "volume": 144789.02, "quote_volume": 1605748.9756}, "trend_line": 12.545667, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.522182, "activity_20": 11.874714, "activity_30": 12.170409}, "fair_value": 11.428397, "trend_signal": 0, "relative_strength": -14.329855, "market_dynamics": -0.527124, "volatility": 5.552622, "volume_expansion": -27.665308, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 11.23, "high": 11.44, "low": 11.03, "close": 11.34, "volume": 116526.0, "quote_volume": 1310165.6672}, "trend_line": 12.507333, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.447273, "activity_20": 11.795857, "activity_30": 12.092624}, "fair_value": 11.449487, "trend_signal": 0, "relative_strength": -14.064566, "market_dynamics": -0.391759, "volatility": 5.531421, "volume_expansion": -42.198806, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 11.35, "high": 11.52, "low": 10.69, "close": 10.7, "volume": 121774.9, "quote_volume": 1348129.2277}, "trend_line": 12.410333, "activity_lines": {"activity_5": 11.104, "activity_10": 11.265091, "activity_20": 11.663333, "activity_30": 11.976022}, "fair_value": 11.466795, "trend_signal": 0, "relative_strength": -16.01658, "market_dynamics": -0.570527, "volatility": 5.590339, "volume_expansion": -40.201181, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 10.7, "high": 11.54, "low": 10.63, "close": 10.82, "volume": 248504.29, "quote_volume": 2755458.4039}, "trend_line": 12.306, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.133636, "activity_20": 11.550333, "activity_30": 11.873419}, "fair_value": 11.481731, "trend_signal": 0, "relative_strength": -13.394452, "market_dynamics": -0.515569, "volatility": 5.61272, "volume_expansion": 16.620262, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 10.82, "high": 11.0, "low": 9.91, "close": 10.58, "volume": 172549.27, "quote_volume": 1820078.8065}, "trend_line": 12.215333, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.006364, "activity_20": 11.423429, "activity_30": 11.762065}, "fair_value": 11.494038, "trend_signal": 0, "relative_strength": -13.326513, "market_dynamics": -0.490917, "volatility": 5.480382, "volume_expansion": -21.221177, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.0, "close": 10.22, "volume": 368756.27, "quote_volume": 3925379.8271}, "trend_line": 12.102333, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.841455, "activity_20": 11.273048, "activity_30": 11.633333}, "fair_value": 11.506154, "trend_signal": 0, "relative_strength": -11.18691, "market_dynamics": -0.628889, "volatility": 5.461925, "volume_expansion": 57.39361, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 10.21, "high": 10.67, "low": 10.19, "close": 10.39, "volume": 85311.93, "quote_volume": 887485.5045}, "trend_line": 12.01, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.726727, "activity_20": 11.151048, "activity_30": 11.52286}, "fair_value": 11.522692, "trend_signal": 0, "relative_strength": -10.176845, "market_dynamics": -0.747546, "volatility": 5.357381, "volume_expansion": -63.541077, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.85, "close": 10.19, "volume": 64742.0, "quote_volume": 658661.0514}, "trend_line": 11.918333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.594727, "activity_20": 11.024, "activity_30": 11.405441}, "fair_value": 11.538846, "trend_signal": 0, "relative_strength": -10.237301, "market_dynamics": -0.987274, "volatility": 4.499044, "volume_expansion": -72.132807, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 10.19, "high": 12.41, "low": 10.08, "close": 10.32, "volume": 1207667.81, "quote_volume": 13618925.6505}, "trend_line": 11.820333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.500364, "activity_20": 10.922095, "activity_30": 11.302323}, "fair_value": 11.556218, "trend_signal": 0, "relative_strength": -6.37543, "market_dynamics": -1.022048, "volatility": 3.95101, "volume_expansion": 318.002099, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 10.31, "high": 10.57, "low": 10.03, "close": 10.23, "volume": 276536.12, "quote_volume": 2849954.6296}, "trend_line": 11.715333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.417273, "activity_20": 10.820952, "activity_30": 11.19972}, "fair_value": 11.572692, "trend_signal": 0, "relative_strength": -7.389397, "market_dynamics": -0.9841, "volatility": 3.609818, "volume_expansion": -7.211787, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 10.23, "high": 10.35, "low": 9.73, "close": 10.24, "volume": 141199.68, "quote_volume": 1425075.0015}, "trend_line": 11.613, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.351273, "activity_20": 10.73019, "activity_30": 11.104538}, "fair_value": 11.589167, "trend_signal": 0, "relative_strength": -5.328321, "market_dynamics": -0.859709, "volatility": 3.5721, "volume_expansion": -52.802317, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 10.23, "high": 15.26, "low": 10.21, "close": 13.23, "volume": 2441572.3, "quote_volume": 31221319.5796}, "trend_line": 11.625, "activity_lines": {"activity_5": 11.242, "activity_10": 10.847091, "activity_20": 10.930429, "activity_30": 11.20886}, "fair_value": 11.625833, "trend_signal": 0, "relative_strength": 29.131796, "market_dynamics": -0.087878, "volatility": 8.376758, "volume_expansion": 482.273338, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 13.22, "high": 15.1, "low": 10.78, "close": 11.04, "volume": 1772227.22, "quote_volume": 23182536.874}, "trend_line": 11.579667, "activity_lines": {"activity_5": 11.308, "activity_10": 10.910364, "activity_20": 10.915476, "activity_30": 11.171118}, "fair_value": 11.648782, "trend_signal": 0, "relative_strength": 9.89665, "market_dynamics": 0.371183, "volatility": 9.374737, "volume_expansion": 256.743134, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 11.03, "high": 11.82, "low": 10.4, "close": 11.11, "volume": 446562.11, "quote_volume": 4956507.7942}, "trend_line": 11.526667, "activity_lines": {"activity_5": 11.340667, "activity_10": 10.980182, "activity_20": 10.913143, "activity_30": 11.140817}, "fair_value": 11.671795, "trend_signal": 0, "relative_strength": 11.304133, "market_dynamics": 0.756938, "volatility": 9.20493, "volume_expansion": -7.57695, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 11.1, "high": 12.24, "low": 10.84, "close": 11.22, "volume": 292417.19, "quote_volume": 3322129.5727}, "trend_line": 11.472333, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.064727, "activity_20": 10.932429, "activity_30": 11.121032}, "fair_value": 11.696603, "trend_signal": 0, "relative_strength": 9.919876, "market_dynamics": 1.106362, "volatility": 9.201255, "volume_expansion": -35.933631, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 11.21, "high": 11.5, "low": 10.74, "close": 11.32, "volume": 319921.64, "quote_volume": 3572357.4274}, "trend_line": 11.423667, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.155818, "activity_20": 10.965476, "activity_30": 11.111204}, "fair_value": 11.725128, "trend_signal": 0, "relative_strength": 9.272666, "market_dynamics": 0.863265, "volatility": 9.201261, "volume_expansion": -29.190035, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 11.3, "high": 12.06, "low": 11.17, "close": 11.61, "volume": 365931.55, "quote_volume": 4220253.6927}, "trend_line": 11.366333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.279636, "activity_20": 11.025952, "activity_30": 11.123226}, "fair_value": 11.75641, "trend_signal": 0, "relative_strength": 13.332797, "market_dynamics": 0.80864, "volatility": 9.059419, "volume_expansion": -20.202679, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 11.59, "high": 12.03, "low": 11.38, "close": 11.57, "volume": 269395.07, "quote_volume": 3137925.0056}, "trend_line": 11.323, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.374, "activity_20": 11.08181, "activity_30": 11.136366}, "fair_value": 11.784103, "trend_signal": 0, "relative_strength": 9.132265, "market_dynamics": 0.80208, "volatility": 9.065437, "volume_expansion": -42.109426, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 11.57, "high": 11.96, "low": 11.27, "close": 11.48, "volume": 292572.59, "quote_volume": 3399140.3098}, "trend_line": 11.296333, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.426909, "activity_20": 11.12619, "activity_30": 11.146495}, "fair_value": 11.810449, "trend_signal": 0, "relative_strength": 7.387585, "market_dynamics": 0.810156, "volatility": 9.038088, "volume_expansion": -37.042452, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 11.48, "high": 12.17, "low": 11.27, "close": 11.4, "volume": 310574.9, "quote_volume": 3624824.2576}, "trend_line": 11.269333, "activity_lines": {"activity_5": 11.478, "activity_10": 11.444182, "activity_20": 11.164667, "activity_30": 11.153183}, "fair_value": 11.837692, "trend_signal": 0, "relative_strength": 7.243777, "market_dynamics": 0.816072, "volatility": 8.971418, "volume_expansion": -34.336095, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 11.4, "high": 11.96, "low": 11.12, "close": 11.19, "volume": 322832.37, "quote_volume": 3745342.9542}, "trend_line": 11.257333, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.402, "activity_20": 11.181571, "activity_30": 11.148065}, "fair_value": 11.863974, "trend_signal": 0, "relative_strength": 5.518926, "market_dynamics": 0.718533, "volatility": 9.002548, "volume_expansion": -33.005478, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 11.19, "high": 11.64, "low": 11.0, "close": 11.09, "volume": 193250.37, "quote_volume": 2171133.4146}, "trend_line": 11.232333, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.324364, "activity_20": 11.18919, "activity_30": 11.137269}, "fair_value": 11.889423, "trend_signal": 0, "relative_strength": 5.221611, "market_dynamics": 0.622152, "volatility": 8.983308, "volume_expansion": -60.213216, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 11.08, "high": 11.11, "low": 10.15, "close": 10.44, "volume": 308143.29, "quote_volume": 3236634.4792}, "trend_line": 11.170667, "activity_lines": {"activity_5": 10.960667, "activity_10": 11.167455, "activity_20": 11.136095, "activity_30": 11.086151}, "fair_value": 11.909872, "trend_signal": 0, "relative_strength": 3.397975, "market_dynamics": 0.403904, "volatility": 9.152757, "volume_expansion": -37.75303, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 10.43, "high": 11.05, "low": 10.36, "close": 10.9, "volume": 87146.47, "quote_volume": 932220.4042}, "trend_line": 11.085667, "activity_lines": {"activity_5": 10.887333, "activity_10": 11.105091, "activity_20": 11.128048, "activity_30": 11.068688}, "fair_value": 11.932051, "trend_signal": 0, "relative_strength": 1.940547, "market_dynamics": 0.214361, "volatility": 9.198444, "volume_expansion": -82.10418, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 10.91, "high": 11.65, "low": 10.86, "close": 11.25, "volume": 185469.06, "quote_volume": 2090622.9124}, "trend_line": 11.057, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.110182, "activity_20": 11.152952, "activity_30": 11.07929}, "fair_value": 11.954615, "trend_signal": 0, "relative_strength": 2.756277, "market_dynamics": 0.114334, "volatility": 9.21534, "volume_expansion": -61.963764, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 11.26, "high": 11.59, "low": 10.9, "close": 11.28, "volume": 168946.4, "quote_volume": 1907343.4151}, "trend_line": 11.057, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.120182, "activity_20": 11.177524, "activity_30": 11.093677}, "fair_value": 11.980769, "trend_signal": 1, "relative_strength": 4.519395, "market_dynamics": -0.073642, "volatility": 4.915604, "volume_expansion": -64.627519, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 11.27, "high": 12.5, "low": 10.69, "close": 10.81, "volume": 534449.54, "quote_volume": 6133921.9844}, "trend_line": 11.036, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.045455, "activity_20": 11.152286, "activity_30": 11.077742}, "fair_value": 12.001346, "trend_signal": 0, "relative_strength": 3.189149, "market_dynamics": -0.031327, "volatility": 2.611279, "volume_expansion": 6.873261, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 10.8, "high": 11.12, "low": 10.67, "close": 10.89, "volume": 90908.91, "quote_volume": 992557.2652}, "trend_line": 11.033667, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.999818, "activity_20": 11.132667, "activity_30": 11.068323}, "fair_value": 12.022436, "trend_signal": 0, "relative_strength": 4.075766, "market_dynamics": -0.149162, "volatility": 2.613595, "volume_expansion": -81.868487, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 10.89, "high": 12.05, "low": 10.7, "close": 11.02, "volume": 616917.3, "quote_volume": 7026302.8596}, "trend_line": 11.006333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.990182, "activity_20": 11.122095, "activity_30": 11.067441}, "fair_value": 12.047244, "trend_signal": 0, "relative_strength": 3.963698, "market_dynamics": -0.142359, "volatility": 2.620226, "volume_expansion": 30.744727, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 11.02, "high": 11.37, "low": 10.97, "close": 11.19, "volume": 186507.75, "quote_volume": 2090653.7896}, "trend_line": 11.010333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.019818, "activity_20": 11.124381, "activity_30": 11.07929}, "fair_value": 12.072436, "trend_signal": 1, "relative_strength": 5.256579, "market_dynamics": -0.086194, "volatility": 2.642988, "volume_expansion": -60.092258, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 11.19, "high": 13.23, "low": 10.7, "close": 11.43, "volume": 1151440.78, "quote_volume": 13384503.3241}, "trend_line": 11.016667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.096909, "activity_20": 11.144952, "activity_30": 11.106366}, "fair_value": 12.098205, "trend_signal": 1, "relative_strength": 5.14896, "market_dynamics": 0.04625, "volatility": 2.615621, "volume_expansion": 122.346242, "expectation": {"probability": 42.809, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 11.43, "high": 11.69, "low": 11.16, "close": 11.18, "volume": 153287.61, "quote_volume": 1743509.6093}, "trend_line": 11.011333, "activity_lines": {"activity_5": 11.208, "activity_10": 11.124182, "activity_20": 11.136048, "activity_30": 11.116903}, "fair_value": 12.122885, "trend_signal": 1, "relative_strength": 3.618763, "market_dynamics": 0.143862, "volatility": 2.671539, "volume_expansion": -62.005337, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 11.18, "high": 11.2, "low": 10.87, "close": 11.07, "volume": 71042.42, "quote_volume": 782970.1525}, "trend_line": 11.023667, "activity_lines": {"activity_5": 11.184, "activity_10": 11.129818, "activity_20": 11.126429, "activity_30": 11.120688}, "fair_value": 12.146987, "trend_signal": 1, "relative_strength": 2.059662, "market_dynamics": 0.05604, "volatility": 2.675199, "volume_expansion": -77.686692, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 11.07, "high": 12.12, "low": 10.98, "close": 11.15, "volume": 591053.7, "quote_volume": 6823579.3035}, "trend_line": 11.034667, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.138545, "activity_20": 11.124286, "activity_30": 11.128839}, "fair_value": 12.170064, "trend_signal": 1, "relative_strength": 5.272935, "market_dynamics": 0.185914, "volatility": 2.682222, "volume_expansion": 81.521726, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 11.14, "high": 11.25, "low": 11.03, "close": 11.24, "volume": 98269.27, "quote_volume": 1093246.6592}, "trend_line": 11.056667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.159091, "activity_20": 11.130524, "activity_30": 11.142086}, "fair_value": 12.191218, "trend_signal": 1, "relative_strength": 5.994863, "market_dynamics": 0.1567, "volatility": 2.647415, "volume_expansion": -68.892586, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.74, "close": 10.84, "volume": 84838.39, "quote_volume": 936446.1138}, "trend_line": 11.077333, "activity_lines": {"activity_5": 11.062, "activity_10": 11.107091, "activity_20": 11.098571, "activity_30": 11.128108}, "fair_value": 12.209872, "trend_signal": 0, "relative_strength": 4.490739, "market_dynamics": 0.196088, "volatility": 2.801027, "volume_expansion": -72.106296, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 10.85, "high": 11.01, "low": 10.18, "close": 10.41, "volume": 98116.12, "quote_volume": 1045267.9738}, "trend_line": 11.078, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.984909, "activity_20": 11.027952, "activity_30": 11.085054}, "fair_value": 12.226026, "trend_signal": 0, "relative_strength": 2.287763, "market_dynamics": 0.098428, "volatility": 2.555567, "volume_expansion": -66.255071, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.16, "close": 10.33, "volume": 45316.23, "quote_volume": 467961.5941}, "trend_line": 11.082667, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.855455, "activity_20": 10.955429, "activity_30": 11.036796}, "fair_value": 12.240256, "trend_signal": 0, "relative_strength": -0.202354, "market_dynamics": -0.316105, "volatility": 2.249186, "volume_expansion": -83.789822, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 10.34, "high": 10.38, "low": 9.6, "close": 9.71, "volume": 81987.13, "quote_volume": 818127.9362}, "trend_line": 11.062333, "activity_lines": {"activity_5": 10.268, "activity_10": 10.623455, "activity_20": 10.829762, "activity_30": 10.948237}, "fair_value": 12.250833, "trend_signal": 0, "relative_strength": -4.370977, "market_dynamics": -0.815024, "volatility": 2.447871, "volume_expansion": -69.524334, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 9.71, "high": 9.75, "low": 8.86, "close": 8.97, "volume": 112650.38, "quote_volume": 1045907.6976}, "trend_line": 11.020333, "activity_lines": {"activity_5": 9.756, "activity_10": 10.280727, "activity_20": 10.642048, "activity_30": 10.813247}, "fair_value": 12.255577, "trend_signal": 0, "relative_strength": -10.793002, "market_dynamics": -1.20665, "volatility": 2.945153, "volume_expansion": -56.527243, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 8.98, "high": 9.54, "low": 8.67, "close": 9.3, "volume": 160306.27, "quote_volume": 1473567.4863}, "trend_line": 10.989, "activity_lines": {"activity_5": 9.505333, "activity_10": 10.038364, "activity_20": 10.497333, "activity_30": 10.702258}, "fair_value": 12.261603, "trend_signal": 0, "relative_strength": -10.213298, "market_dynamics": -1.427277, "volatility": 3.139444, "volume_expansion": -36.133563, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 9.29, "high": 9.31, "low": 9.09, "close": 9.26, "volume": 90428.52, "quote_volume": 832154.7053}, "trend_line": 10.856667, "activity_lines": {"activity_5": 9.344, "activity_10": 9.827455, "activity_20": 10.35781, "activity_30": 10.59071}, "fair_value": 12.266346, "trend_signal": 0, "relative_strength": -10.735786, "market_dynamics": -1.489931, "volatility": 3.106922, "volume_expansion": -63.219698, "expectation": {"probability": 56.1, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.96, "close": 9.26, "volume": 63588.16, "quote_volume": 582665.0287}, "trend_line": 10.797333, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.651455, "activity_20": 10.227, "activity_30": 10.487699}, "fair_value": 12.269808, "trend_signal": 0, "relative_strength": -11.003995, "market_dynamics": -1.466894, "volatility": 3.058754, "volume_expansion": -72.782947, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.14, "close": 9.36, "volume": 81931.66, "quote_volume": 763333.8526}, "trend_line": 10.739, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.526545, "activity_20": 10.111333, "activity_30": 10.394968}, "fair_value": 12.272372, "trend_signal": 0, "relative_strength": -9.968824, "market_dynamics": -1.418719, "volatility": 3.031454, "volume_expansion": -64.892367, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 9.37, "high": 9.45, "low": 9.01, "close": 9.24, "volume": 38643.19, "quote_volume": 356877.3814}, "trend_line": 10.673, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.412364, "activity_20": 9.991571, "activity_30": 10.298258}, "fair_value": 12.273077, "trend_signal": 0, "relative_strength": -9.881441, "market_dynamics": -1.390898, "volatility": 2.884652, "volume_expansion": -82.903625, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 9.26, "high": 9.27, "low": 8.89, "close": 9.19, "volume": 35746.34, "quote_volume": 324122.9921}, "trend_line": 10.602, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.325455, "activity_20": 9.876619, "activity_30": 10.202581}, "fair_value": 12.272692, "trend_signal": 0, "relative_strength": -10.308677, "market_dynamics": -1.342033, "volatility": 2.886369, "volume_expansion": -83.705111, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 9.19, "high": 9.47, "low": 9.1, "close": 9.11, "volume": 70569.76, "quote_volume": 656283.6428}, "trend_line": 10.518667, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.254, "activity_20": 9.764, "activity_30": 10.106323}, "fair_value": 12.271538, "trend_signal": 0, "relative_strength": -10.501528, "market_dynamics": -1.278312, "volatility": 2.887537, "volume_expansion": -64.027596, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.38, "low": 9.02, "close": 9.25, "volume": 53102.51, "quote_volume": 489602.2523}, "trend_line": 10.441333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.231636, "activity_20": 9.67281, "activity_30": 10.024473}, "fair_value": 12.275, "trend_signal": 0, "relative_strength": -9.19745, "market_dynamics": -1.18328, "volatility": 2.936265, "volume_expansion": -72.668031, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 9.26, "high": 9.53, "low": 9.25, "close": 9.52, "volume": 47871.67, "quote_volume": 448822.4074}, "trend_line": 10.376, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.278, "activity_20": 9.615143, "activity_30": 9.965032}, "fair_value": 12.28109, "trend_signal": 0, "relative_strength": -7.059232, "market_dynamics": -0.957657, "volatility": 3.089899, "volume_expansion": -71.132933, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 9.52, "high": 9.9, "low": 9.39, "close": 9.57, "volume": 127145.44, "quote_volume": 1221680.3796}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.406, "activity_10": 9.336909, "activity_20": 9.569381, "activity_30": 9.913032}, "fair_value": 12.285256, "trend_signal": 0, "relative_strength": -6.661738, "market_dynamics": -0.580462, "volatility": 3.039243, "volume_expansion": -21.932857, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 9.57, "high": 9.72, "low": 9.3, "close": 9.45, "volume": 65271.26, "quote_volume": 622380.6289}, "trend_line": 10.257, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.363091, "activity_20": 9.519905, "activity_30": 9.857226}, "fair_value": 12.288846, "trend_signal": 0, "relative_strength": -6.980209, "market_dynamics": -0.225171, "volatility": 2.917679, "volume_expansion": -39.874465, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 9.45, "high": 9.54, "low": 9.26, "close": 9.47, "volume": 57341.91, "quote_volume": 539190.0941}, "trend_line": 10.203, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.390182, "activity_20": 9.481762, "activity_30": 9.806452}, "fair_value": 12.290962, "trend_signal": 0, "relative_strength": -8.080625, "market_dynamics": 0.093259, "volatility": 2.925623, "volume_expansion": -44.736557, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.2, "close": 9.59, "volume": 137994.54, "quote_volume": 1301481.2492}, "trend_line": 10.174667, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.435273, "activity_20": 9.46319, "activity_30": 9.766903}, "fair_value": 12.295192, "trend_signal": 0, "relative_strength": -6.058996, "market_dynamics": 0.428685, "volatility": 2.535416, "volume_expansion": 28.83607, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.44, "close": 9.63, "volume": 87542.16, "quote_volume": 842632.962}, "trend_line": 10.132333, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.481636, "activity_20": 9.455476, "activity_30": 9.731763}, "fair_value": 12.3, "trend_signal": 0, "relative_strength": -6.953572, "market_dynamics": 0.578198, "volatility": 1.423569, "volume_expansion": 6.845973, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 9.64, "high": 9.85, "low": 9.54, "close": 9.82, "volume": 53200.67, "quote_volume": 514476.6638}, "trend_line": 10.084667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.557636, "activity_20": 9.473095, "activity_30": 9.711613}, "fair_value": 12.306026, "trend_signal": 0, "relative_strength": -6.4184, "market_dynamics": 0.712225, "volatility": 1.203887, "volume_expansion": -33.231769, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 9.83, "high": 9.93, "low": 9.62, "close": 9.8, "volume": 65362.23, "quote_volume": 637533.8805}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.619455, "activity_20": 9.495571, "activity_30": 9.693247}, "fair_value": 12.31359, "trend_signal": 0, "relative_strength": -7.28709, "market_dynamics": 0.831525, "volatility": 1.194153, "volume_expansion": -16.953739, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 9.8, "high": 10.81, "low": 9.79, "close": 10.25, "volume": 189462.83, "quote_volume": 1942347.4846}, "trend_line": 10.016667, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.752, "activity_20": 9.565857, "activity_30": 9.707097}, "fair_value": 12.326667, "trend_signal": 0, "relative_strength": -4.077841, "market_dynamics": 0.958727, "volatility": 1.598044, "volume_expansion": 127.51973, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 10.24, "high": 10.79, "low": 10.09, "close": 10.54, "volume": 267154.75, "quote_volume": 2790478.1278}, "trend_line": 10.005, "activity_lines": {"activity_5": 10.158, "activity_10": 9.916545, "activity_20": 9.664524, "activity_30": 9.74086}, "fair_value": 12.343782, "trend_signal": 0, "relative_strength": -3.879857, "market_dynamics": 1.135599, "volatility": 1.68567, "volume_expansion": 183.107672, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 10.53, "high": 10.73, "low": 10.08, "close": 10.44, "volume": 123294.33, "quote_volume": 1290045.9776}, "trend_line": 9.985667, "activity_lines": {"activity_5": 10.302, "activity_10": 10.039455, "activity_20": 9.752667, "activity_30": 9.768925}, "fair_value": 12.35891, "trend_signal": 0, "relative_strength": -4.720304, "market_dynamics": 1.257365, "volatility": 1.657284, "volume_expansion": 27.858324, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 10.44, "high": 10.45, "low": 9.83, "close": 10.05, "volume": 113846.88, "quote_volume": 1150771.2635}, "trend_line": 9.947667, "activity_lines": {"activity_5": 10.262, "activity_10": 10.074727, "activity_20": 9.80019, "activity_30": 9.773075}, "fair_value": 12.369103, "trend_signal": 0, "relative_strength": -5.915845, "market_dynamics": 1.263478, "volatility": 2.01899, "volume_expansion": 17.987958, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 10.05, "high": 10.14, "low": 9.69, "close": 9.99, "volume": 80289.59, "quote_volume": 796851.8008}, "trend_line": 9.899667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.090364, "activity_20": 9.836857, "activity_30": 9.775806}, "fair_value": 12.380833, "trend_signal": 0, "relative_strength": -6.171584, "market_dynamics": 1.072489, "volatility": 2.005351, "volume_expansion": -13.190514, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.13, "low": 9.84, "close": 9.96, "volume": 48293.07, "quote_volume": 481603.2202}, "trend_line": 9.859, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.090727, "activity_20": 9.867381, "activity_30": 9.779699}, "fair_value": 12.391538, "trend_signal": 0, "relative_strength": -5.977422, "market_dynamics": 0.79627, "volatility": 2.005155, "volume_expansion": -46.568206, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 9.96, "high": 11.41, "low": 9.84, "close": 10.12, "volume": 846820.39, "quote_volume": 8858409.114}, "trend_line": 9.827333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.111273, "activity_20": 9.90981, "activity_30": 9.796538}, "fair_value": 12.399615, "trend_signal": 0, "relative_strength": -4.32241, "market_dynamics": 0.75873, "volatility": 1.92111, "volume_expansion": 553.691948, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 10.15, "high": 10.24, "low": 9.76, "close": 9.91, "volume": 244015.55, "quote_volume": 2456563.2368}, "trend_line": 9.786, "activity_lines": {"activity_5": 9.996, "activity_10": 10.084, "activity_20": 9.928143, "activity_30": 9.801871}, "fair_value": 12.405962, "trend_signal": 1, "relative_strength": -6.155052, "market_dynamics": 0.660656, "volatility": 2.028148, "volume_expansion": 77.274458, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 9.91, "high": 10.02, "low": 9.71, "close": 9.77, "volume": 84005.25, "quote_volume": 830385.7281}, "trend_line": 9.737, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.026182, "activity_20": 9.930524, "activity_30": 9.800839}, "fair_value": 12.410513, "trend_signal": 1, "relative_strength": -7.419273, "market_dynamics": 0.504037, "volatility": 2.037064, "volume_expansion": -39.960465, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 9.77, "high": 10.58, "low": 9.75, "close": 10.35, "volume": 139151.29, "quote_volume": 1415608.2745}, "trend_line": 9.720667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.074727, "activity_20": 9.985619, "activity_30": 9.840387}, "fair_value": 12.419038, "trend_signal": 1, "relative_strength": -5.801205, "market_dynamics": 0.568004, "volatility": 2.506965, "volume_expansion": -4.091009, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 10.36, "high": 10.78, "low": 10.29, "close": 10.51, "volume": 190923.11, "quote_volume": 2005754.5906}, "trend_line": 9.724, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.142364, "activity_20": 10.050429, "activity_30": 9.891312}, "fair_value": 12.431731, "trend_signal": 1, "relative_strength": -5.533853, "market_dynamics": 0.503067, "volatility": 2.512747, "volume_expansion": 26.351727, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 10.5, "high": 11.16, "low": 10.24, "close": 10.41, "volume": 322529.94, "quote_volume": 3452043.0632}, "trend_line": 9.726667, "activity_lines": {"activity_5": 10.306, "activity_10": 10.187091, "activity_20": 10.099048, "activity_30": 9.93557}, "fair_value": 12.439936, "trend_signal": 1, "relative_strength": -4.806297, "market_dynamics": 0.595362, "volatility": 2.547748, "volume_expansion": 95.976478, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 10.41, "high": 10.64, "low": 10.24, "close": 10.51, "volume": 132341.8, "quote_volume": 1384177.0458}, "trend_line": 9.753333, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.252364, "activity_20": 10.151667, "activity_30": 9.986108}, "fair_value": 12.446859, "trend_signal": 1, "relative_strength": -3.466186, "market_dynamics": 0.734147, "volatility": 2.521698, "volume_expansion": -21.598158, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 10.52, "high": 10.63, "low": 10.34, "close": 10.41, "volume": 93395.29, "quote_volume": 977559.0083}, "trend_line": 9.801333, "activity_lines": {"activity_5": 10.446, "activity_10": 10.298182, "activity_20": 10.190048, "activity_30": 10.028473}, "fair_value": 12.459872, "trend_signal": 1, "relative_strength": -3.679449, "market_dynamics": 0.644942, "volatility": 2.544229, "volume_expansion": -44.112105, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 10.41, "high": 10.49, "low": 9.95, "close": 9.97, "volume": 103477.93, "quote_volume": 1067268.9401}, "trend_line": 9.823667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.257455, "activity_20": 10.182524, "activity_30": 10.039355}, "fair_value": 12.470192, "trend_signal": 1, "relative_strength": -5.991901, "market_dynamics": 0.331281, "volatility": 2.535956, "volume_expansion": -38.778489, "expectation": {"probability": 40.339, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 9.96, "high": 9.97, "low": 8.94, "close": 9.92, "volume": 145390.28, "quote_volume": 1394872.3132}, "trend_line": 9.845667, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.208, "activity_20": 10.167762, "activity_30": 10.04557}, "fair_value": 12.476795, "trend_signal": 1, "relative_strength": -5.115546, "market_dynamics": -0.02168, "volatility": 2.396205, "volume_expansion": -16.165132, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 9.92, "high": 10.01, "low": 9.27, "close": 9.33, "volume": 72033.79, "quote_volume": 701441.334}, "trend_line": 9.848, "activity_lines": {"activity_5": 9.838, "activity_10": 10.052, "activity_20": 10.094667, "activity_30": 10.012301}, "fair_value": 12.478718, "trend_signal": 0, "relative_strength": -6.23369, "market_dynamics": -0.459623, "volatility": 2.790779, "volume_expansion": -57.658703, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 9.35, "high": 9.68, "low": 9.26, "close": 9.49, "volume": 51740.37, "quote_volume": 490577.5137}, "trend_line": 9.852333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.939455, "activity_20": 10.038048, "activity_30": 9.989204}, "fair_value": 12.485128, "trend_signal": 0, "relative_strength": -5.451783, "market_dynamics": -0.815204, "volatility": 2.728092, "volume_expansion": -69.263719, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 9.49, "high": 9.71, "low": 9.36, "close": 9.54, "volume": 77555.71, "quote_volume": 740287.8615}, "trend_line": 9.862333, "activity_lines": {"activity_5": 9.564, "activity_10": 9.843636, "activity_20": 9.986857, "activity_30": 9.969054}, "fair_value": 12.494936, "trend_signal": 0, "relative_strength": -4.828949, "market_dynamics": -0.969297, "volatility": 2.736793, "volume_expansion": -54.25905, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 9.55, "high": 9.62, "low": 9.21, "close": 9.32, "volume": 45326.31, "quote_volume": 427601.3895}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.454, "activity_10": 9.712, "activity_20": 9.916048, "activity_30": 9.934065}, "fair_value": 12.50109, "trend_signal": 0, "relative_strength": -6.819267, "market_dynamics": -1.13457, "volatility": 2.78559, "volume_expansion": -73.108479, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 9.34, "high": 9.68, "low": 9.33, "close": 9.34, "volume": 55910.77, "quote_volume": 530491.1783}, "trend_line": 9.874333, "activity_lines": {"activity_5": 9.394, "activity_10": 9.602727, "activity_20": 9.849429, "activity_30": 9.900086}, "fair_value": 12.507051, "trend_signal": 0, "relative_strength": -5.972089, "market_dynamics": -1.169108, "volatility": 2.735364, "volume_expansion": -65.46049, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 9.35, "high": 9.47, "low": 8.91, "close": 9.13, "volume": 99247.22, "quote_volume": 912522.7041}, "trend_line": 9.870333, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.476545, "activity_20": 9.767143, "activity_30": 9.852065}, "fair_value": 12.508077, "trend_signal": 0, "relative_strength": -5.095284, "market_dynamics": -1.202167, "volatility": 2.742693, "volume_expansion": -35.335171, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 9.14, "high": 9.93, "low": 9.12, "close": 9.26, "volume": 277676.48, "quote_volume": 2635897.8257}, "trend_line": 9.861667, "activity_lines": {"activity_5": 9.268, "activity_10": 9.397273, "activity_20": 9.703952, "activity_30": 9.812688}, "fair_value": 12.510705, "trend_signal": 0, "relative_strength": -5.30503, "market_dynamics": -1.085629, "volatility": 2.775771, "volume_expansion": 72.257429, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.14, "close": 9.36, "volume": 45923.86, "quote_volume": 426841.9187}, "trend_line": 9.854667, "activity_lines": {"activity_5": 9.282, "activity_10": 9.358909, "activity_20": 9.655905, "activity_30": 9.780323}, "fair_value": 12.515321, "trend_signal": 0, "relative_strength": -4.96741, "market_dynamics": -1.07682, "volatility": 2.216342, "volume_expansion": -70.89787, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 9.37, "high": 9.5, "low": 9.2, "close": 9.36, "volume": 84542.56, "quote_volume": 788102.7417}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.308, "activity_10": 9.339636, "activity_20": 9.611143, "activity_30": 9.748409}, "fair_value": 12.524038, "trend_signal": 0, "relative_strength": -4.736841, "market_dynamics": -1.014012, "volatility": 2.139345, "volume_expansion": -46.497146, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 9.37, "high": 9.62, "low": 8.92, "close": 9.31, "volume": 197007.87, "quote_volume": 1832591.3037}, "trend_line": 9.846333, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.322364, "activity_20": 9.564619, "activity_30": 9.713462}, "fair_value": 12.480321, "trend_signal": 0, "relative_strength": 0.195208, "market_dynamics": -0.873283, "volatility": 2.139946, "volume_expansion": 19.073394, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 9.32, "high": 10.35, "low": 9.05, "close": 9.87, "volume": 346719.66, "quote_volume": 3377371.4554}, "trend_line": 9.855667, "activity_lines": {"activity_5": 9.51, "activity_10": 9.418, "activity_20": 9.574524, "activity_30": 9.714989}, "fair_value": 12.407115, "trend_signal": 0, "relative_strength": 6.829117, "market_dynamics": -0.622897, "volatility": 2.743031, "volume_expansion": 146.870877, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 9.86, "high": 10.02, "low": 8.5, "close": 9.35, "volume": 228362.5, "quote_volume": 2146726.4674}, "trend_line": 9.846333, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.409273, "activity_20": 9.536095, "activity_30": 9.682366}, "fair_value": 12.352436, "trend_signal": 0, "relative_strength": 8.34697, "market_dynamics": -0.354864, "volatility": 3.015663, "volume_expansion": 63.509546, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 9.34, "high": 9.41, "low": 8.47, "close": 8.63, "volume": 73348.36, "quote_volume": 659040.1728}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.272182, "activity_20": 9.431762, "activity_30": 9.603892}, "fair_value": 12.30359, "trend_signal": 0, "relative_strength": 2.442582, "market_dynamics": -0.370133, "volatility": 3.411107, "volume_expansion": -47.280798, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 8.65, "high": 10.03, "low": 8.52, "close": 9.7, "volume": 193568.23, "quote_volume": 1813977.9137}, "trend_line": 9.803333, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.346182, "activity_20": 9.434762, "activity_30": 9.597011}, "fair_value": 12.266346, "trend_signal": 0, "relative_strength": 12.561567, "market_dynamics": -0.053867, "volatility": 4.850799, "volume_expansion": 36.458742, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.2, "close": 9.52, "volume": 186955.45, "quote_volume": 1775950.3287}, "trend_line": 9.779, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.380545, "activity_20": 9.423714, "activity_30": 9.578731}, "fair_value": 12.232436, "trend_signal": 0, "relative_strength": 14.778807, "market_dynamics": -0.015514, "volatility": 4.603309, "volume_expansion": 31.981547, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 9.54, "high": 10.07, "low": 9.52, "close": 9.96, "volume": 207508.78, "quote_volume": 2041061.0346}, "trend_line": 9.759667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.491636, "activity_20": 9.459286, "activity_30": 9.590409}, "fair_value": 12.209167, "trend_signal": 0, "relative_strength": 24.070709, "market_dynamics": 0.280049, "volatility": 4.728684, "volume_expansion": 52.690393, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 9.95, "high": 10.03, "low": 8.05, "close": 8.26, "volume": 287461.75, "quote_volume": 2614346.8178}, "trend_line": 9.687, "activity_lines": {"activity_5": 9.182, "activity_10": 9.278545, "activity_20": 9.335095, "activity_30": 9.493656}, "fair_value": 12.175256, "trend_signal": 0, "relative_strength": 19.441119, "market_dynamics": 0.503189, "volatility": 6.535541, "volume_expansion": 100.101932, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 8.27, "high": 9.37, "low": 7.34, "close": 9.03, "volume": 293047.17, "quote_volume": 2545379.8297}, "trend_line": 9.653, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.223636, "activity_20": 9.294952, "activity_30": 9.451269}, "fair_value": 12.146474, "trend_signal": 0, "relative_strength": 16.174238, "market_dynamics": 0.425959, "volatility": 7.013057, "volume_expansion": 90.735934, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 9.03, "high": 9.19, "low": 8.66, "close": 8.75, "volume": 163429.08, "quote_volume": 1454937.5578}, "trend_line": 9.611667, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.123818, "activity_20": 9.234714, "activity_30": 9.393011}, "fair_value": 12.11859, "trend_signal": 0, "relative_strength": 14.39564, "market_dynamics": 0.181462, "volatility": 7.058606, "volume_expansion": 4.335652, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 8.76, "high": 8.87, "low": 8.27, "close": 8.29, "volume": 95470.89, "quote_volume": 820738.0491}, "trend_line": 9.556, "activity_lines": {"activity_5": 8.668, "activity_10": 8.951455, "activity_20": 9.136476, "activity_30": 9.307742}, "fair_value": 12.089423, "trend_signal": 0, "relative_strength": 6.536576, "market_dynamics": -0.31746, "volatility": 7.162489, "volume_expansion": -38.062962, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 8.29, "high": 8.53, "low": 7.98, "close": 8.18, "volume": 131791.08, "quote_volume": 1082825.8253}, "trend_line": 9.491333, "activity_lines": {"activity_5": 8.442, "activity_10": 8.777636, "activity_20": 9.035524, "activity_30": 9.218968}, "fair_value": 12.028654, "trend_signal": 0, "relative_strength": 5.208125, "market_dynamics": -0.5239, "volatility": 7.14684, "volume_expansion": -16.125929, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 8.18, "high": 8.55, "low": 8.02, "close": 8.13, "volume": 126041.08, "quote_volume": 1043262.5311}, "trend_line": 9.432, "activity_lines": {"activity_5": 8.318, "activity_10": 8.625455, "activity_20": 8.935286, "activity_30": 9.13114}, "fair_value": 11.949359, "trend_signal": 0, "relative_strength": 6.289412, "market_dynamics": -0.871823, "volatility": 7.131369, "volume_expansion": -21.638047, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 8.14, "high": 8.48, "low": 7.64, "close": 8.33, "volume": 105729.61, "quote_volume": 849748.5846}, "trend_line": 9.384, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.531818, "activity_20": 8.860571, "activity_30": 9.060043}, "fair_value": 11.893141, "trend_signal": 0, "relative_strength": 11.379062, "market_dynamics": -1.033977, "volatility": 7.177605, "volume_expansion": -34.836751, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 8.32, "high": 8.56, "low": 8.19, "close": 8.51, "volume": 90188.07, "quote_volume": 757861.1655}, "trend_line": 9.322667, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.476364, "activity_20": 8.808762, "activity_30": 9.003656}, "fair_value": 11.84359, "trend_signal": 0, "relative_strength": 14.72612, "market_dynamics": -1.012325, "volatility": 7.2119, "volume_expansion": -45.173267, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.34, "close": 8.57, "volume": 105415.69, "quote_volume": 898831.0627}, "trend_line": 9.258, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.453455, "activity_20": 8.766524, "activity_30": 8.955097}, "fair_value": 11.797244, "trend_signal": 0, "relative_strength": 10.843849, "market_dynamics": -0.94432, "volatility": 7.002606, "volume_expansion": -36.86616, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 8.57, "high": 8.91, "low": 8.53, "close": 8.83, "volume": 73980.81, "quote_volume": 644837.5064}, "trend_line": 9.205333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.495091, "activity_20": 8.752714, "activity_30": 8.927484}, "fair_value": 11.736346, "trend_signal": 0, "relative_strength": 12.205945, "market_dynamics": -0.748361, "volatility": 6.946286, "volume_expansion": -55.354835, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.26, "close": 8.41, "volume": 54971.92, "quote_volume": 470730.7711}, "trend_line": 9.135333, "activity_lines": {"activity_5": 8.562, "activity_10": 8.480909, "activity_20": 8.700333, "activity_30": 8.876172}, "fair_value": 11.676731, "trend_signal": 0, "relative_strength": 8.079378, "market_dynamics": -0.611777, "volatility": 6.756756, "volume_expansion": -64.436324, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.25, "close": 8.59, "volume": 94370.5, "quote_volume": 803124.9152}, "trend_line": 9.074667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.496727, "activity_20": 8.669143, "activity_30": 8.840989}, "fair_value": 11.616218, "trend_signal": 0, "relative_strength": 9.944809, "market_dynamics": -0.515586, "volatility": 5.877043, "volume_expansion": -39.889699, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 8.6, "high": 8.61, "low": 8.31, "close": 8.44, "volume": 35711.71, "quote_volume": 300973.4759}, "trend_line": 9.023667, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.493273, "activity_20": 8.627333, "activity_30": 8.800043}, "fair_value": 11.559231, "trend_signal": 0, "relative_strength": 9.936318, "market_dynamics": -0.45052, "volatility": 5.875548, "volume_expansion": -76.893702, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.06, "close": 8.15, "volume": 37237.84, "quote_volume": 308710.2832}, "trend_line": 8.964667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.442727, "activity_20": 8.562286, "activity_30": 8.743677}, "fair_value": 11.497821, "trend_signal": 0, "relative_strength": 7.572736, "market_dynamics": -0.593692, "volatility": 5.721318, "volume_expansion": -74.59304, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 8.17, "high": 8.31, "low": 8.07, "close": 8.18, "volume": 39447.1, "quote_volume": 323607.0246}, "trend_line": 8.926333, "activity_lines": {"activity_5": 8.294, "activity_10": 8.400182, "activity_20": 8.505619, "activity_30": 8.693054}, "fair_value": 11.439808, "trend_signal": 0, "relative_strength": 6.846192, "market_dynamics": -0.522925, "volatility": 3.673316, "volume_expansion": -69.934044, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 8.18, "high": 8.28, "low": 8.04, "close": 8.21, "volume": 45309.27, "quote_volume": 370415.1766}, "trend_line": 8.883667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.363091, "activity_20": 8.459857, "activity_30": 8.646839}, "fair_value": 11.380577, "trend_signal": 0, "relative_strength": 5.393215, "market_dynamics": -0.589922, "volatility": 2.623442, "volume_expansion": -62.876231, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 8.2, "high": 8.28, "low": 8.16, "close": 8.17, "volume": 24652.67, "quote_volume": 202510.9567}, "trend_line": 8.838, "activity_lines": {"activity_5": 8.198, "activity_10": 8.317273, "activity_20": 8.415714, "activity_30": 8.600796}, "fair_value": 11.318462, "trend_signal": 0, "relative_strength": 4.758197, "market_dynamics": -0.602856, "volatility": 2.533337, "volume_expansion": -79.389887, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.94, "close": 8.02, "volume": 27308.61, "quote_volume": 220029.0214}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.128, "activity_10": 8.247091, "activity_20": 8.359476, "activity_30": 8.548022}, "fair_value": 11.259487, "trend_signal": 0, "relative_strength": 3.164612, "market_dynamics": -0.479689, "volatility": 2.201747, "volume_expansion": -75.464283, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 8.03, "high": 8.04, "low": 7.58, "close": 7.74, "volume": 57519.23, "quote_volume": 446355.2468}, "trend_line": 8.741333, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.134909, "activity_20": 8.284571, "activity_30": 8.479978}, "fair_value": 11.199231, "trend_signal": 0, "relative_strength": 3.978763, "market_dynamics": -0.603307, "volatility": 2.345886, "volume_expansion": -45.130758, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.52, "close": 7.59, "volume": 45347.21, "quote_volume": 348227.3013}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.010545, "activity_20": 8.203857, "activity_30": 8.405699}, "fair_value": 11.141474, "trend_signal": 0, "relative_strength": 2.737677, "market_dynamics": -0.664259, "volatility": 2.380408, "volume_expansion": -53.115719, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 7.59, "high": 8.18, "low": 7.53, "close": 8.04, "volume": 63101.99, "quote_volume": 497680.7312}, "trend_line": 8.649333, "activity_lines": {"activity_5": 7.866, "activity_10": 7.990545, "activity_20": 8.177286, "activity_30": 8.363763}, "fair_value": 11.099231, "trend_signal": 0, "relative_strength": 2.431144, "market_dynamics": -0.567675, "volatility": 2.812831, "volume_expansion": -26.19959, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.75, "close": 7.93, "volume": 51738.91, "quote_volume": 411843.8247}, "trend_line": 8.601667, "activity_lines": {"activity_5": 7.872, "activity_10": 7.957273, "activity_20": 8.141286, "activity_30": 8.317355}, "fair_value": 11.042821, "trend_signal": 0, "relative_strength": 1.694247, "market_dynamics": -0.6252, "volatility": 2.746102, "volume_expansion": -29.547653, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.76, "close": 7.87, "volume": 48631.24, "quote_volume": 383956.644}, "trend_line": 8.552, "activity_lines": {"activity_5": 7.874, "activity_10": 7.925091, "activity_20": 8.10481, "activity_30": 8.270151}, "fair_value": 10.989808, "trend_signal": 0, "relative_strength": 3.256865, "market_dynamics": -0.645397, "volatility": 2.727337, "volume_expansion": -28.164724, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.21, "close": 7.67, "volume": 68313.65, "quote_volume": 510770.1145}, "trend_line": 8.497333, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.866909, "activity_20": 8.053476, "activity_30": 8.213247}, "fair_value": 10.942821, "trend_signal": 0, "relative_strength": -1.096147, "market_dynamics": -0.660562, "volatility": 2.574835, "volume_expansion": 2.974417, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 7.67, "high": 7.86, "low": 7.32, "close": 7.43, "volume": 52676.08, "quote_volume": 399409.3405}, "trend_line": 8.416, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.773818, "activity_20": 7.982238, "activity_30": 8.144387}, "fair_value": 10.87891, "trend_signal": 0, "relative_strength": -2.501107, "market_dynamics": -0.952054, "volatility": 2.434064, "volume_expansion": -15.562447, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 7.45, "high": 7.76, "low": 7.34, "close": 7.46, "volume": 40111.67, "quote_volume": 301517.2948}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.58, "activity_10": 7.699818, "activity_20": 7.917429, "activity_30": 8.08271}, "fair_value": 10.82359, "trend_signal": 0, "relative_strength": -6.427051, "market_dynamics": -1.146232, "volatility": 2.319999, "volume_expansion": -30.946943, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 7.46, "high": 7.68, "low": 7.39, "close": 7.62, "volume": 63727.76, "quote_volume": 481158.6113}, "trend_line": 8.319333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.668545, "activity_20": 7.871048, "activity_30": 8.035419}, "fair_value": 10.766346, "trend_signal": 0, "relative_strength": -3.726912, "market_dynamics": -1.154016, "volatility": 2.440978, "volume_expansion": 13.823766, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 7.62, "high": 7.95, "low": 7.42, "close": 7.74, "volume": 71585.76, "quote_volume": 548947.336}, "trend_line": 8.254, "activity_lines": {"activity_5": 7.606, "activity_10": 7.669091, "activity_20": 7.839476, "activity_30": 7.998043}, "fair_value": 10.708462, "trend_signal": 0, "relative_strength": -7.999897, "market_dynamics": -0.839754, "volatility": 2.379859, "volume_expansion": 30.018861, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.67, "close": 7.96, "volume": 217830.84, "quote_volume": 1746199.8813}, "trend_line": 8.202, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.714727, "activity_20": 7.832524, "activity_30": 7.979075}, "fair_value": 10.655192, "trend_signal": 0, "relative_strength": -3.099324, "market_dynamics": -0.178298, "volatility": 2.513979, "volume_expansion": 258.99039, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 7.97, "high": 8.31, "low": 7.72, "close": 7.75, "volume": 111518.43, "quote_volume": 896678.157}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.718182, "activity_20": 7.808476, "activity_30": 7.949914}, "fair_value": 10.596731, "trend_signal": 0, "relative_strength": -1.896136, "market_dynamics": 0.376522, "volatility": 2.586785, "volume_expansion": 78.270843, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 7.77, "high": 8.32, "low": 7.7, "close": 8.1, "volume": 133477.74, "quote_volume": 1073816.1979}, "trend_line": 8.123, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.782364, "activity_20": 7.822905, "activity_30": 7.948086}, "fair_value": 10.539359, "trend_signal": 0, "relative_strength": 3.62527, "market_dynamics": 0.964479, "volatility": 2.87641, "volume_expansion": 100.776041, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.64, "close": 7.73, "volume": 129332.31, "quote_volume": 1010029.1567}, "trend_line": 8.079667, "activity_lines": {"activity_5": 7.864, "activity_10": 7.778182, "activity_20": 7.803571, "activity_30": 7.922731}, "fair_value": 10.478846, "trend_signal": 0, "relative_strength": 0.689987, "market_dynamics": 1.162986, "volatility": 3.078517, "volume_expansion": 89.556212, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 7.75, "high": 7.91, "low": 7.55, "close": 7.59, "volume": 84841.42, "quote_volume": 656988.9189}, "trend_line": 8.041, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.752182, "activity_20": 7.775, "activity_30": 7.89114}, "fair_value": 10.420385, "trend_signal": 0, "relative_strength": -4.703545, "market_dynamics": 0.980282, "volatility": 2.979646, "volume_expansion": 20.026648, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.55, "close": 7.62, "volume": 103466.47, "quote_volume": 793739.6804}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.736727, "activity_20": 7.753333, "activity_30": 7.863978}, "fair_value": 10.364615, "trend_signal": 0, "relative_strength": -6.393755, "market_dynamics": 0.947381, "volatility": 2.936886, "volume_expansion": 39.825378, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 7.63, "high": 7.71, "low": 7.49, "close": 7.66, "volume": 42410.04, "quote_volume": 322509.4888}, "trend_line": 8.001333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.729455, "activity_20": 7.738, "activity_30": 7.840839}, "fair_value": 10.308205, "trend_signal": 0, "relative_strength": -6.270202, "market_dynamics": 0.595206, "volatility": 2.457636, "volume_expansion": -42.801264, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.48, "close": 7.61, "volume": 56877.86, "quote_volume": 433014.6342}, "trend_line": 7.984, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.708909, "activity_20": 7.720381, "activity_30": 7.815591}, "fair_value": 10.255705, "trend_signal": 0, "relative_strength": -7.35541, "market_dynamics": 0.397255, "volatility": 2.442598, "volume_expansion": -23.882227, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 7.61, "high": 7.85, "low": 7.57, "close": 7.68, "volume": 62811.23, "quote_volume": 485983.2904}, "trend_line": 7.962333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.698364, "activity_20": 7.712286, "activity_30": 7.795978}, "fair_value": 10.200769, "trend_signal": 0, "relative_strength": -7.057993, "market_dynamics": 0.360932, "volatility": 2.456563, "volume_expansion": -18.034629, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.52, "close": 7.6, "volume": 28661.47, "quote_volume": 217987.4038}, "trend_line": 7.932, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.672182, "activity_20": 7.698905, "activity_30": 7.772602}, "fair_value": 10.147756, "trend_signal": 0, "relative_strength": -8.399916, "market_dynamics": 0.262154, "volatility": 2.381243, "volume_expansion": -62.631266, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 7.59, "high": 7.75, "low": 7.53, "close": 7.72, "volume": 47626.02, "quote_volume": 364137.5223}, "trend_line": 7.903667, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.670364, "activity_20": 7.698952, "activity_30": 7.758925}, "fair_value": 10.12391, "trend_signal": 0, "relative_strength": -8.994849, "market_dynamics": 0.405042, "volatility": 2.249637, "volume_expansion": -37.502274, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 7.73, "high": 8.11, "low": 7.68, "close": 8.07, "volume": 66784.41, "quote_volume": 526867.6755}, "trend_line": 7.878333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.736545, "activity_20": 7.732429, "activity_30": 7.769656}, "fair_value": 10.095577, "trend_signal": 0, "relative_strength": -7.5551, "market_dynamics": 0.6962, "volatility": 2.500764, "volume_expansion": -13.577073, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.94, "close": 8.07, "volume": 59247.0, "quote_volume": 476588.7788}, "trend_line": 7.867, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.796909, "activity_20": 7.763619, "activity_30": 7.782022}, "fair_value": 10.060064, "trend_signal": 0, "relative_strength": -6.404815, "market_dynamics": 0.929218, "volatility": 2.466545, "volume_expansion": -23.139209, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.68, "close": 7.78, "volume": 92220.58, "quote_volume": 731263.7463}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.805091, "activity_20": 7.767048, "activity_30": 7.776409}, "fair_value": 10.020513, "trend_signal": 0, "relative_strength": -6.455293, "market_dynamics": 1.073837, "volatility": 2.649234, "volume_expansion": 16.576133, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.14, "close": 7.26, "volume": 124737.57, "quote_volume": 922191.7266}, "trend_line": 7.800667, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.717818, "activity_20": 7.721667, "activity_30": 7.738989}, "fair_value": 9.981795, "trend_signal": 0, "relative_strength": -11.049633, "market_dynamics": 0.899236, "volatility": 3.044191, "volume_expansion": 50.444076, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.76, "low": 7.25, "close": 7.61, "volume": 135296.25, "quote_volume": 1018521.5636}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.700182, "activity_20": 7.712524, "activity_30": 7.726688}, "fair_value": 9.943333, "trend_signal": 0, "relative_strength": -7.575801, "market_dynamics": 0.746126, "volatility": 3.285526, "volume_expansion": 56.843313, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.28, "close": 7.32, "volume": 64109.26, "quote_volume": 479873.1877}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.63, "activity_20": 7.676048, "activity_30": 7.696839}, "fair_value": 9.905897, "trend_signal": 0, "relative_strength": -9.064397, "market_dynamics": 0.250235, "volatility": 3.151386, "volume_expansion": -26.170074, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 7.31, "high": 7.37, "low": 6.93, "close": 7.04, "volume": 40572.5, "quote_volume": 289970.6708}, "trend_line": 7.715, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.515091, "activity_20": 7.613429, "activity_30": 7.650774}, "fair_value": 9.868077, "trend_signal": 0, "relative_strength": -11.086493, "market_dynamics": -0.24545, "volatility": 3.091001, "volume_expansion": -53.288027, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 7.04, "high": 7.41, "low": 6.97, "close": 7.31, "volume": 45181.05, "quote_volume": 325246.5794}, "trend_line": 7.686333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.459636, "activity_20": 7.578524, "activity_30": 7.624645}, "fair_value": 9.829936, "trend_signal": 0, "relative_strength": -11.439405, "market_dynamics": -0.421303, "volatility": 3.272013, "volume_expansion": -47.420738, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 7.31, "high": 7.32, "low": 6.69, "close": 6.97, "volume": 237263.28, "quote_volume": 1643369.46}, "trend_line": 7.651333, "activity_lines": {"activity_5": 7.164, "activity_10": 7.349091, "activity_20": 7.512714, "activity_30": 7.57843}, "fair_value": 9.788846, "trend_signal": 0, "relative_strength": -14.859264, "market_dynamics": -0.743822, "volatility": 3.457715, "volume_expansion": 151.836327, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.94, "close": 7.06, "volume": 70218.94, "quote_volume": 497861.1122}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.266364, "activity_20": 7.459143, "activity_30": 7.54028}, "fair_value": 9.748782, "trend_signal": 0, "relative_strength": -14.516179, "market_dynamics": -0.799087, "volatility": 3.480678, "volume_expansion": -19.133061, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.71, "close": 6.78, "volume": 70929.19, "quote_volume": 485854.419}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.144727, "activity_20": 7.38319, "activity_30": 7.485527}, "fair_value": 9.709744, "trend_signal": 0, "relative_strength": -14.554741, "market_dynamics": -0.786231, "volatility": 3.592506, "volume_expansion": -16.360273, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.44, "close": 6.53, "volume": 95786.89, "quote_volume": 642975.5995}, "trend_line": 7.551333, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.001091, "activity_20": 7.288048, "activity_30": 7.416387}, "fair_value": 9.672115, "trend_signal": 0, "relative_strength": -14.32479, "market_dynamics": -0.896349, "volatility": 3.634635, "volume_expansion": 15.519063, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 6.54, "high": 6.71, "low": 6.44, "close": 6.56, "volume": 40124.94, "quote_volume": 264058.5055}, "trend_line": 7.505667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.890909, "activity_20": 7.203238, "activity_30": 7.35243}, "fair_value": 9.632756, "trend_signal": 0, "relative_strength": -13.350423, "market_dynamics": -1.092616, "volatility": 3.656427, "volume_expansion": -48.858272, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.21, "close": 6.3, "volume": 52944.98, "quote_volume": 339984.9151}, "trend_line": 7.453333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.755636, "activity_20": 7.099238, "activity_30": 7.274645}, "fair_value": 9.590769, "trend_signal": 0, "relative_strength": -15.814176, "market_dynamics": -1.22133, "volatility": 3.658141, "volume_expansion": -31.118174, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.29, "close": 6.49, "volume": 31741.12, "quote_volume": 206899.2965}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.478, "activity_10": 6.672364, "activity_20": 7.019476, "activity_30": 7.212495}, "fair_value": 9.550449, "trend_signal": 0, "relative_strength": -13.84646, "market_dynamics": -1.317292, "volatility": 3.500538, "volume_expansion": -56.683515, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 6.49, "high": 6.73, "low": 6.48, "close": 6.66, "volume": 100589.96, "quote_volume": 666687.1798}, "trend_line": 7.388333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.640364, "activity_20": 6.961286, "activity_30": 7.163849}, "fair_value": 9.507692, "trend_signal": 0, "relative_strength": -13.089086, "market_dynamics": -1.284711, "volatility": 3.641937, "volume_expansion": 32.031689, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 6.64, "high": 7.19, "low": 6.58, "close": 7.15, "volume": 91666.17, "quote_volume": 626307.206}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.709455, "activity_20": 6.954524, "activity_30": 7.148473}, "fair_value": 9.471026, "trend_signal": 0, "relative_strength": -6.253848, "market_dynamics": -0.892487, "volatility": 4.197959, "volume_expansion": 17.632873, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 7.15, "high": 9.34, "low": 6.89, "close": 7.59, "volume": 1421361.6, "quote_volume": 11429588.6343}, "trend_line": 7.377, "activity_lines": {"activity_5": 7.054, "activity_10": 6.856545, "activity_20": 6.991857, "activity_30": 7.162151}, "fair_value": 9.440962, "trend_signal": 0, "relative_strength": 1.373187, "market_dynamics": -0.23488, "volatility": 4.151828, "volume_expansion": 874.515471, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.12, "close": 7.2, "volume": 210792.29, "quote_volume": 1548124.4653}, "trend_line": 7.359, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.927636, "activity_20": 6.992476, "activity_30": 7.150731}, "fair_value": 9.408846, "trend_signal": 0, "relative_strength": -3.750244, "market_dynamics": 0.278543, "volatility": 4.187069, "volume_expansion": 36.030394, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.05, "close": 7.3, "volume": 167757.15, "quote_volume": 1222545.5987}, "trend_line": 7.337, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.012727, "activity_20": 7.004524, "activity_30": 7.146925}, "fair_value": 9.381603, "trend_signal": 0, "relative_strength": -2.637563, "market_dynamics": 0.719802, "volatility": 4.089349, "volume_expansion": 4.21883, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 7.29, "high": 8.33, "low": 7.26, "close": 7.7, "volume": 518197.52, "quote_volume": 4030881.2277}, "trend_line": 7.335333, "activity_lines": {"activity_5": 7.442, "activity_10": 7.166182, "activity_20": 7.056667, "activity_30": 7.170344}, "fair_value": 9.355064, "trend_signal": 0, "relative_strength": 0.410586, "market_dynamics": 0.996261, "volatility": 4.158852, "volume_expansion": 182.339675, "expectation": {"probability": 43.303, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 7.71, "high": 8.02, "low": 7.66, "close": 8.01, "volume": 149054.03, "quote_volume": 1166432.5274}, "trend_line": 7.332333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.359273, "activity_20": 7.140095, "activity_30": 7.213871}, "fair_value": 9.327628, "trend_signal": 0, "relative_strength": 4.874601, "market_dynamics": 0.968651, "volatility": 4.169308, "volume_expansion": -20.727437, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.02, "high": 8.57, "low": 7.68, "close": 8.13, "volume": 347958.37, "quote_volume": 2814217.4799}, "trend_line": 7.345667, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.547273, "activity_20": 7.235238, "activity_30": 7.265333}, "fair_value": 9.293526, "trend_signal": 0, "relative_strength": 2.139174, "market_dynamics": 1.152956, "volatility": 3.892766, "volume_expansion": 73.273828, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.81, "close": 8.18, "volume": 103504.7, "quote_volume": 830398.8826}, "trend_line": 7.365333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.715818, "activity_20": 7.333476, "activity_30": 7.319161}, "fair_value": 9.268333, "trend_signal": 0, "relative_strength": 4.130801, "market_dynamics": 1.226525, "volatility": 3.895294, "volume_expansion": -48.18353, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.99, "close": 8.19, "volume": 145455.14, "quote_volume": 1188422.72}, "trend_line": 7.384333, "activity_lines": {"activity_5": 8.118667, "activity_10": 7.852, "activity_20": 7.428286, "activity_30": 7.372366}, "fair_value": 9.248526, "trend_signal": 0, "relative_strength": 3.406011, "market_dynamics": 1.160797, "volatility": 3.647469, "volume_expansion": -27.367018, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.76, "low": 8.07, "close": 8.36, "volume": 230981.73, "quote_volume": 1930302.8161}, "trend_line": 7.407667, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.988182, "activity_20": 7.536524, "activity_30": 7.435312}, "fair_value": 9.228782, "trend_signal": 1, "relative_strength": 4.042512, "market_dynamics": 1.172547, "volatility": 3.361278, "volume_expansion": 10.727332, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 8.36, "high": 9.85, "low": 8.31, "close": 8.76, "volume": 605662.18, "quote_volume": 5404960.9431}, "trend_line": 7.446, "activity_lines": {"activity_5": 8.42, "activity_10": 8.166182, "activity_20": 7.677905, "activity_30": 7.522559}, "fair_value": 9.214679, "trend_signal": 1, "relative_strength": 8.951886, "market_dynamics": 1.217224, "volatility": 3.4188, "volume_expansion": 155.706265, "expectation": {"probability": 44.634, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 8.75, "high": 9.02, "low": 8.41, "close": 8.71, "volume": 131138.6, "quote_volume": 1139302.3516}, "trend_line": 7.480333, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.305818, "activity_20": 7.806333, "activity_30": 7.604108}, "fair_value": 9.194615, "trend_signal": 1, "relative_strength": 11.835116, "market_dynamics": 1.259071, "volatility": 3.080734, "volume_expansion": -45.620942, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 8.71, "high": 8.95, "low": 8.35, "close": 8.55, "volume": 138150.2, "quote_volume": 1189996.3267}, "trend_line": 7.512, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.396, "activity_20": 7.912857, "activity_30": 7.673118}, "fair_value": 9.178462, "trend_signal": 1, "relative_strength": 4.46243, "market_dynamics": 1.286229, "volatility": 3.258437, "volume_expansion": -41.511541, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 8.54, "high": 8.76, "low": 8.46, "close": 8.47, "volume": 61726.23, "quote_volume": 531730.0975}, "trend_line": 7.537, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.447091, "activity_20": 8.004238, "activity_30": 7.734925}, "fair_value": 9.160705, "trend_signal": 1, "relative_strength": 3.992749, "market_dynamics": 1.270076, "volatility": 3.340951, "volume_expansion": -73.819986, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.18, "close": 8.44, "volume": 59056.11, "quote_volume": 493702.8307}, "trend_line": 7.549333, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.471455, "activity_20": 8.086048, "activity_30": 7.793183}, "fair_value": 9.142115, "trend_signal": 1, "relative_strength": 2.788, "market_dynamics": 1.102115, "volatility": 2.994962, "volume_expansion": -74.889241, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 8.44, "high": 8.62, "low": 8.21, "close": 8.53, "volume": 61430.11, "quote_volume": 516972.35}, "trend_line": 7.564667, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.498727, "activity_20": 8.168524, "activity_30": 7.856452}, "fair_value": 9.128205, "trend_signal": 1, "relative_strength": 3.520809, "market_dynamics": 0.946234, "volatility": 2.666925, "volume_expansion": -73.687619, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 8.54, "high": 8.96, "low": 8.35, "close": 8.79, "volume": 145997.76, "quote_volume": 1279384.5251}, "trend_line": 7.598333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.563818, "activity_20": 8.266238, "activity_30": 7.935505}, "fair_value": 9.115192, "trend_signal": 1, "relative_strength": 4.102884, "market_dynamics": 0.967562, "volatility": 2.127782, "volume_expansion": -38.851231, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 8.78, "high": 9.36, "low": 8.48, "close": 8.48, "volume": 157563.06, "quote_volume": 1400222.5146}, "trend_line": 7.639, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.560545, "activity_20": 8.32381, "activity_30": 7.992387}, "fair_value": 9.101731, "trend_signal": 1, "relative_strength": 2.374646, "market_dynamics": 0.792467, "volatility": 2.48564, "volume_expansion": -35.422117, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.15, "close": 8.2, "volume": 51182.86, "quote_volume": 428161.7014}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.500909, "activity_20": 8.344333, "activity_30": 8.028581}, "fair_value": 9.088782, "trend_signal": 1, "relative_strength": 1.643765, "market_dynamics": 0.474701, "volatility": 2.409819, "volume_expansion": -79.105735, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 8.2, "high": 8.46, "low": 8.2, "close": 8.31, "volume": 41300.87, "quote_volume": 345005.277}, "trend_line": 7.691667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.461091, "activity_20": 8.36719, "activity_30": 8.070602}, "fair_value": 9.075449, "trend_signal": 1, "relative_strength": 0.412593, "market_dynamics": 0.190056, "volatility": 2.219246, "volume_expansion": -82.933302, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 8.31, "high": 8.47, "low": 8.26, "close": 8.41, "volume": 38165.3, "quote_volume": 319009.8168}, "trend_line": 7.737333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.440364, "activity_20": 8.391714, "activity_30": 8.116946}, "fair_value": 9.064038, "trend_signal": 1, "relative_strength": 1.039236, "market_dynamics": -0.255204, "volatility": 2.209036, "volume_expansion": -84.052727, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 8.41, "high": 9.28, "low": 8.38, "close": 9.09, "volume": 156830.6, "quote_volume": 1400021.0443}, "trend_line": 7.796667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.549636, "activity_20": 8.475, "activity_30": 8.204215}, "fair_value": 9.056154, "trend_signal": 1, "relative_strength": 6.573336, "market_dynamics": -0.293826, "volatility": 2.992237, "volume_expansion": -10.939898, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 9.09, "high": 9.81, "low": 9.04, "close": 9.25, "volume": 296018.13, "quote_volume": 2786277.8049}, "trend_line": 7.872667, "activity_lines": {"activity_5": 8.844, "activity_10": 8.681091, "activity_20": 8.566381, "activity_30": 8.297978}, "fair_value": 9.049872, "trend_signal": 1, "relative_strength": 8.152249, "market_dynamics": -0.028909, "volatility": 2.995466, "volume_expansion": 64.12942, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 9.26, "high": 9.29, "low": 8.95, "close": 8.98, "volume": 73152.67, "quote_volume": 666307.8674}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.750727, "activity_20": 8.622286, "activity_30": 8.369419}, "fair_value": 9.041795, "trend_signal": 1, "relative_strength": 6.024453, "market_dynamics": 0.097073, "volatility": 3.13061, "volume_expansion": -58.347544, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 8.97, "high": 9.34, "low": 8.89, "close": 8.93, "volume": 63790.31, "quote_volume": 579114.4556}, "trend_line": 8.008333, "activity_lines": {"activity_5": 8.994, "activity_10": 8.802, "activity_20": 8.665429, "activity_30": 8.433505}, "fair_value": 9.014231, "trend_signal": 1, "relative_strength": 5.021496, "market_dynamics": 0.190493, "volatility": 2.910263, "volume_expansion": -58.281342, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 8.93, "high": 9.13, "low": 8.84, "close": 9.07, "volume": 38763.27, "quote_volume": 348548.8909}, "trend_line": 8.093, "activity_lines": {"activity_5": 9.04, "activity_10": 8.869818, "activity_20": 8.716048, "activity_30": 8.502}, "fair_value": 9.001603, "trend_signal": 1, "relative_strength": 5.211858, "market_dynamics": 0.133805, "volatility": 2.923006, "volume_expansion": -73.700455, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.88, "close": 9.06, "volume": 73160.63, "quote_volume": 670531.2498}, "trend_line": 8.176333, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.926, "activity_20": 8.760667, "activity_30": 8.564387}, "fair_value": 8.988462, "trend_signal": 1, "relative_strength": 6.780819, "market_dynamics": 0.029759, "volatility": 2.864752, "volume_expansion": -45.26016, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.86, "close": 8.92, "volume": 26918.41, "quote_volume": 240952.8135}, "trend_line": 8.263667, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.951818, "activity_20": 8.787524, "activity_30": 8.612366}, "fair_value": 8.973718, "trend_signal": 1, "relative_strength": 6.614151, "market_dynamics": -0.001206, "volatility": 2.890077, "volume_expansion": -79.265173, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 8.92, "high": 9.07, "low": 8.77, "close": 8.92, "volume": 30813.17, "quote_volume": 274869.9384}, "trend_line": 8.344667, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.969636, "activity_20": 8.810857, "activity_30": 8.65471}, "fair_value": 8.958333, "trend_signal": 1, "relative_strength": 7.39579, "market_dynamics": -0.025202, "volatility": 2.884811, "volume_expansion": -75.168714, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.7, "close": 8.84, "volume": 19230.34, "quote_volume": 168780.5112}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.959818, "activity_20": 8.823095, "activity_30": 8.686667}, "fair_value": 8.940577, "trend_signal": 1, "relative_strength": 5.552474, "market_dynamics": -0.165682, "volatility": 2.898475, "volume_expansion": -83.057348, "expectation": {"probability": 44.081, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 8.83, "high": 9.09, "low": 8.79, "close": 8.99, "volume": 17008.58, "quote_volume": 152133.2899}, "trend_line": 8.478667, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.967636, "activity_20": 8.847333, "activity_30": 8.723613}, "fair_value": 8.924038, "trend_signal": 1, "relative_strength": 4.647971, "market_dynamics": -0.350279, "volatility": 2.826853, "volume_expansion": -79.768516, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.95, "close": 9.01, "volume": 17194.68, "quote_volume": 155171.0027}, "trend_line": 8.526, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.968545, "activity_20": 8.872381, "activity_30": 8.757892}, "fair_value": 8.908205, "trend_signal": 1, "relative_strength": 4.175296, "market_dynamics": -0.36569, "volatility": 2.632002, "volume_expansion": -78.060361, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.91, "close": 8.93, "volume": 14584.82, "quote_volume": 130783.7379}, "trend_line": 8.583667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.956364, "activity_20": 8.888381, "activity_30": 8.783957}, "fair_value": 8.892372, "trend_signal": 1, "relative_strength": 3.301316, "market_dynamics": -0.384673, "volatility": 2.452343, "volume_expansion": -79.79785, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 8.93, "high": 9.11, "low": 8.79, "close": 8.83, "volume": 24917.89, "quote_volume": 222486.1938}, "trend_line": 8.634667, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.931818, "activity_20": 8.893048, "activity_30": 8.799849}, "fair_value": 8.877244, "trend_signal": 1, "relative_strength": 0.451229, "market_dynamics": -0.429505, "volatility": 2.483784, "volume_expansion": -64.582117, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 8.83, "high": 9.06, "low": 8.74, "close": 8.87, "volume": 51994.86, "quote_volume": 462516.6196}, "trend_line": 8.673667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.917273, "activity_20": 8.89981, "activity_30": 8.815032}, "fair_value": 8.863013, "trend_signal": 1, "relative_strength": -0.447071, "market_dynamics": -0.456831, "volatility": 2.47534, "volume_expansion": -25.722601, "expectation": {"probability": 41.9, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 8.87, "high": 9.12, "low": 8.86, "close": 8.98, "volume": 56097.74, "quote_volume": 504494.4169}, "trend_line": 8.706, "activity_lines": {"activity_5": 8.916, "activity_10": 8.923818, "activity_20": 8.915, "activity_30": 8.834796}, "fair_value": 8.853654, "trend_signal": 1, "relative_strength": 0.043479, "market_dynamics": -0.628956, "volatility": 1.315268, "volume_expansion": -19.555022, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.86, "close": 9.01, "volume": 24651.69, "quote_volume": 220927.4555}, "trend_line": 8.735333, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.937455, "activity_20": 8.930905, "activity_30": 8.854409}, "fair_value": 8.841538, "trend_signal": 1, "relative_strength": 2.099209, "market_dynamics": -0.793869, "volatility": 1.220772, "volume_expansion": -61.280267, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.22, "low": 8.95, "close": 9.17, "volume": 30129.36, "quote_volume": 273155.0333}, "trend_line": 8.768333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.981091, "activity_20": 8.961, "activity_30": 8.882452}, "fair_value": 8.828205, "trend_signal": 1, "relative_strength": 3.57656, "market_dynamics": -0.633011, "volatility": 1.056077, "volume_expansion": -47.413915, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 9.17, "high": 9.29, "low": 9.07, "close": 9.08, "volume": 23524.0, "quote_volume": 216197.1533}, "trend_line": 8.798, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.003818, "activity_20": 8.979238, "activity_30": 8.902559}, "fair_value": 8.814103, "trend_signal": 1, "relative_strength": 1.883756, "market_dynamics": -0.552083, "volatility": 1.081876, "volume_expansion": -57.927017, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 9.08, "high": 9.33, "low": 8.99, "close": 9.24, "volume": 37354.05, "quote_volume": 341182.2596}, "trend_line": 8.827333, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.052727, "activity_20": 9.008524, "activity_30": 8.931075}, "fair_value": 8.804038, "trend_signal": 1, "relative_strength": 1.595705, "market_dynamics": -0.287097, "volatility": 1.101374, "volume_expansion": -32.955159, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 9.23, "high": 9.78, "low": 9.1, "close": 9.44, "volume": 120548.52, "quote_volume": 1142786.6357}, "trend_line": 8.85, "activity_lines": {"activity_5": 9.25, "activity_10": 9.130727, "activity_20": 9.052429, "activity_30": 8.970602}, "fair_value": 8.794744, "trend_signal": 1, "relative_strength": 4.247557, "market_dynamics": 0.179285, "volatility": 1.214622, "volume_expansion": 101.470978, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 9.45, "high": 9.51, "low": 9.12, "close": 9.25, "volume": 39326.22, "quote_volume": 365572.8643}, "trend_line": 8.868, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.166, "activity_20": 9.073333, "activity_30": 8.996409}, "fair_value": 8.783397, "trend_signal": 1, "relative_strength": 3.568047, "market_dynamics": 0.289268, "volatility": 1.270082, "volume_expansion": -27.118286, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.84, "close": 8.89, "volume": 52633.83, "quote_volume": 481586.4469}, "trend_line": 8.879333, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.131455, "activity_20": 9.05919, "activity_30": 8.997828}, "fair_value": 8.768654, "trend_signal": 1, "relative_strength": 0.885916, "market_dynamics": 0.167399, "volatility": 1.663333, "volume_expansion": 25.949132, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 8.9, "high": 9.21, "low": 8.86, "close": 9.04, "volume": 29048.37, "quote_volume": 261996.8408}, "trend_line": 8.898333, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.124909, "activity_20": 9.061048, "activity_30": 9.008194}, "fair_value": 8.753333, "trend_signal": 1, "relative_strength": 0.195365, "market_dynamics": -0.035102, "volatility": 1.697717, "volume_expansion": -26.616876, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 9.05, "high": 9.53, "low": 8.73, "close": 9.47, "volume": 127989.1, "quote_volume": 1175657.2345}, "trend_line": 8.932667, "activity_lines": {"activity_5": 9.208, "activity_10": 9.192727, "activity_20": 9.103571, "activity_30": 9.045075}, "fair_value": 8.742372, "trend_signal": 1, "relative_strength": 7.196404, "market_dynamics": -0.088884, "volatility": 2.041732, "volume_expansion": 199.07855, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 9.46, "high": 10.56, "low": 9.05, "close": 10.24, "volume": 545964.06, "quote_volume": 5348837.4097}, "trend_line": 8.989667, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.389636, "activity_20": 9.216857, "activity_30": 9.129419}, "fair_value": 8.737051, "trend_signal": 1, "relative_strength": 16.699598, "market_dynamics": 0.186338, "volatility": 2.850317, "volume_expansion": 701.068061, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 10.23, "high": 10.6, "low": 9.52, "close": 9.72, "volume": 382450.16, "quote_volume": 3862587.9376}, "trend_line": 9.020667, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.469091, "activity_20": 9.275048, "activity_30": 9.176538}, "fair_value": 8.727885, "trend_signal": 1, "relative_strength": 11.246891, "market_dynamics": 0.689074, "volatility": 3.223938, "volume_expansion": 357.372361, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 9.73, "high": 10.28, "low": 9.28, "close": 9.35, "volume": 160087.19, "quote_volume": 1551671.0445}, "trend_line": 9.049667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.468364, "activity_20": 9.294857, "activity_30": 9.197785}, "fair_value": 8.715769, "trend_signal": 1, "relative_strength": 7.223489, "market_dynamics": 0.934835, "volatility": 3.399289, "volume_expansion": 77.328029, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 9.35, "high": 9.59, "low": 9.16, "close": 9.22, "volume": 86163.2, "quote_volume": 807174.5885}, "trend_line": 9.083667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.440727, "activity_20": 9.300238, "activity_30": 9.208774}, "fair_value": 8.705385, "trend_signal": 1, "relative_strength": 5.583639, "market_dynamics": 0.723802, "volatility": 3.432806, "volume_expansion": -7.396139, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 9.22, "high": 9.59, "low": 9.16, "close": 9.34, "volume": 54794.69, "quote_volume": 511350.6918}, "trend_line": 9.118, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.432364, "activity_20": 9.315619, "activity_30": 9.225312}, "fair_value": 8.698526, "trend_signal": 1, "relative_strength": 5.521457, "market_dynamics": 0.291393, "volatility": 3.433998, "volume_expansion": -42.213806, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 9.35, "high": 9.48, "low": 8.97, "close": 9.15, "volume": 47927.2, "quote_volume": 440776.9911}, "trend_line": 9.142667, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.387636, "activity_20": 9.310524, "activity_30": 9.227376}, "fair_value": 8.690962, "trend_signal": 1, "relative_strength": 2.931067, "market_dynamics": -0.209426, "volatility": 3.488004, "volume_expansion": -50.267037, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 9.14, "high": 9.17, "low": 8.41, "close": 8.47, "volume": 72088.15, "quote_volume": 637348.8802}, "trend_line": 9.122, "activity_lines": {"activity_5": 8.984, "activity_10": 9.224545, "activity_20": 9.239905, "activity_30": 9.183978}, "fair_value": 8.683013, "trend_signal": 0, "relative_strength": -2.339179, "market_dynamics": -0.660735, "volatility": 3.959459, "volume_expansion": -27.26726, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 8.45, "high": 8.58, "low": 8.1, "close": 8.49, "volume": 58756.2, "quote_volume": 488019.0588}, "trend_line": 9.096667, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.079273, "activity_20": 9.173762, "activity_30": 9.143204}, "fair_value": 8.679936, "trend_signal": 0, "relative_strength": -3.746048, "market_dynamics": -0.978864, "volatility": 3.961025, "volume_expansion": -42.010608, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 8.49, "high": 8.72, "low": 8.19, "close": 8.31, "volume": 38749.52, "quote_volume": 330099.3779}, "trend_line": 9.074333, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.908545, "activity_20": 9.092571, "activity_30": 9.092452}, "fair_value": 8.67359, "trend_signal": 0, "relative_strength": -6.081053, "market_dynamics": -1.281525, "volatility": 3.935734, "volume_expansion": -62.015453, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 8.31, "high": 8.58, "low": 8.28, "close": 8.34, "volume": 37006.81, "quote_volume": 311933.5126}, "trend_line": 9.054667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.756545, "activity_20": 9.016714, "activity_30": 9.045075}, "fair_value": 8.667692, "trend_signal": 0, "relative_strength": -6.060708, "market_dynamics": -1.430845, "volatility": 3.869554, "volume_expansion": -63.455299, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 8.34, "high": 8.46, "low": 8.11, "close": 8.28, "volume": 42034.51, "quote_volume": 349330.1282}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.614182, "activity_20": 8.937667, "activity_30": 8.995097}, "fair_value": 8.66141, "trend_signal": 0, "relative_strength": -5.035969, "market_dynamics": -1.39974, "volatility": 3.855067, "volume_expansion": -58.20013, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 8.27, "high": 8.81, "low": 8.2, "close": 8.74, "volume": 110379.83, "quote_volume": 948749.687}, "trend_line": 9.017667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.591091, "activity_20": 8.905762, "activity_30": 8.976495}, "fair_value": 8.657436, "trend_signal": 0, "relative_strength": 2.133294, "market_dynamics": -1.225405, "volatility": 4.061128, "volume_expansion": 5.2763, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 8.73, "high": 8.75, "low": 8.15, "close": 8.33, "volume": 66522.32, "quote_volume": 556317.2152}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.511273, "activity_20": 8.836095, "activity_30": 8.932129}, "fair_value": 8.651603, "trend_signal": 0, "relative_strength": -1.505583, "market_dynamics": -1.132453, "volatility": 4.197358, "volume_expansion": -37.635752, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.42, "low": 8.12, "close": 8.28, "volume": 32785.64, "quote_volume": 271057.4534}, "trend_line": 8.976667, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.440909, "activity_20": 8.765667, "activity_30": 8.885806}, "fair_value": 8.645769, "trend_signal": 0, "relative_strength": -1.882612, "market_dynamics": -1.095221, "volatility": 3.937286, "volume_expansion": -69.396534, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 8.28, "high": 8.61, "low": 8.27, "close": 8.51, "volume": 36469.8, "quote_volume": 309716.3027}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.428, "activity_10": 8.429455, "activity_20": 8.720952, "activity_30": 8.855699}, "fair_value": 8.641923, "trend_signal": 0, "relative_strength": 0.263333, "market_dynamics": -1.048608, "volatility": 3.242486, "volume_expansion": -65.943532, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 8.51, "high": 8.92, "low": 8.42, "close": 8.6, "volume": 104282.92, "quote_volume": 905813.9654}, "trend_line": 8.952667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.449455, "activity_20": 8.688286, "activity_30": 8.832108}, "fair_value": 8.637756, "trend_signal": 0, "relative_strength": 1.567542, "market_dynamics": -1.028483, "volatility": 3.108697, "volume_expansion": -1.872598, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 8.6, "high": 8.64, "low": 8.46, "close": 8.56, "volume": 34660.36, "quote_volume": 296021.6263}, "trend_line": 8.937667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.472182, "activity_20": 8.65581, "activity_30": 8.806774}, "fair_value": 8.631603, "trend_signal": 0, "relative_strength": 4.210127, "market_dynamics": -0.960849, "volatility": 2.99662, "volume_expansion": -67.313787, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 8.57, "high": 8.71, "low": 8.23, "close": 8.53, "volume": 77776.5, "quote_volume": 656838.4941}, "trend_line": 8.924333, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.487818, "activity_20": 8.623762, "activity_30": 8.780473}, "fair_value": 8.624936, "trend_signal": 0, "relative_strength": 10.929465, "market_dynamics": -0.73434, "volatility": 2.988565, "volume_expansion": -27.512768, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 8.52, "high": 8.7, "low": 7.89, "close": 8.09, "volume": 140268.8, "quote_volume": 1155827.781}, "trend_line": 8.899667, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.422727, "activity_20": 8.551524, "activity_30": 8.726645}, "fair_value": 8.616218, "trend_signal": 0, "relative_strength": 9.44681, "market_dynamics": -0.633092, "volatility": 3.166807, "volume_expansion": 24.288034, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 8.09, "high": 8.52, "low": 7.64, "close": 8.2, "volume": 98538.79, "quote_volume": 799099.6408}, "trend_line": 8.877333, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.381636, "activity_20": 8.494286, "activity_30": 8.681505}, "fair_value": 8.608077, "trend_signal": 0, "relative_strength": 11.131155, "market_dynamics": -0.601503, "volatility": 3.205739, "volume_expansion": -11.533424, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.34, "close": 7.55, "volume": 76396.4, "quote_volume": 589853.5631}, "trend_line": 8.829667, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.224909, "activity_20": 8.38119, "activity_30": 8.595871}, "fair_value": 8.595, "trend_signal": 0, "relative_strength": 6.89655, "market_dynamics": -0.662169, "volatility": 3.281343, "volume_expansion": -13.094015, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 7.55, "high": 7.92, "low": 7.32, "close": 7.92, "volume": 44457.76, "quote_volume": 338962.8663}, "trend_line": 8.793333, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.148727, "activity_20": 8.316143, "activity_30": 8.537183}, "fair_value": 8.584038, "trend_signal": 0, "relative_strength": 12.129899, "market_dynamics": -0.74595, "volatility": 3.588343, "volume_expansion": -37.3899, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 7.91, "high": 8.57, "low": 7.88, "close": 8.39, "volume": 48985.55, "quote_volume": 400103.9706}, "trend_line": 8.767333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.172909, "activity_20": 8.304429, "activity_30": 8.511161}, "fair_value": 8.574872, "trend_signal": 0, "relative_strength": 13.835709, "market_dynamics": -0.523377, "volatility": 3.903116, "volume_expansion": -25.158338, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.14, "close": 8.38, "volume": 31228.54, "quote_volume": 258744.5566}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.168, "activity_10": 8.194182, "activity_20": 8.296333, "activity_30": 8.486172}, "fair_value": 8.565769, "trend_signal": 0, "relative_strength": 13.790199, "market_dynamics": -0.374698, "volatility": 3.903181, "volume_expansion": -50.198096, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 8.38, "high": 8.93, "low": 8.26, "close": 8.51, "volume": 97652.38, "quote_volume": 843992.8946}, "trend_line": 8.719667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.237273, "activity_20": 8.304619, "activity_30": 8.471075}, "fair_value": 8.554615, "trend_signal": 0, "relative_strength": 17.593503, "market_dynamics": 0.051317, "volatility": 3.912468, "volume_expansion": 50.585645, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 8.51, "high": 8.69, "low": 8.29, "close": 8.4, "volume": 38093.85, "quote_volume": 324507.9115}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.392, "activity_10": 8.260364, "activity_20": 8.306381, "activity_30": 8.450452}, "fair_value": 8.540897, "trend_signal": 0, "relative_strength": 16.002438, "market_dynamics": 0.254361, "volatility": 3.640087, "volume_expansion": -40.80829, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 8.41, "high": 8.54, "low": 8.15, "close": 8.51, "volume": 31109.13, "quote_volume": 259637.2802}, "trend_line": 8.660333, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.307091, "activity_20": 8.32219, "activity_30": 8.439161}, "fair_value": 8.528526, "trend_signal": 0, "relative_strength": 13.167978, "market_dynamics": 0.326325, "volatility": 3.435434, "volume_expansion": -50.071837, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.38, "close": 8.41, "volume": 21952.76, "quote_volume": 185847.9635}, "trend_line": 8.644333, "activity_lines": {"activity_5": 8.446, "activity_10": 8.336545, "activity_20": 8.328286, "activity_30": 8.423011}, "fair_value": 8.518013, "trend_signal": 0, "relative_strength": 11.517951, "market_dynamics": 0.377109, "volatility": 3.448316, "volume_expansion": -63.695009, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 8.42, "high": 8.52, "low": 8.35, "close": 8.48, "volume": 11499.56, "quote_volume": 96868.8019}, "trend_line": 8.625667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.380909, "activity_20": 8.341429, "activity_30": 8.412409}, "fair_value": 8.508333, "trend_signal": 0, "relative_strength": 10.640304, "market_dynamics": 0.291707, "volatility": 3.378998, "volume_expansion": -80.543882, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 8.47, "high": 8.54, "low": 8.2, "close": 8.46, "volume": 16183.23, "quote_volume": 135756.4476}, "trend_line": 8.592, "activity_lines": {"activity_5": 8.458, "activity_10": 8.414545, "activity_20": 8.351857, "activity_30": 8.40172}, "fair_value": 8.498718, "trend_signal": 0, "relative_strength": 8.033195, "market_dynamics": 0.323755, "volatility": 3.367375, "volume_expansion": -72.128601, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 8.45, "high": 8.78, "low": 8.44, "close": 8.59, "volume": 30197.14, "quote_volume": 259699.8774}, "trend_line": 8.537, "activity_lines": {"activity_5": 8.504, "activity_10": 8.467091, "activity_20": 8.374095, "activity_30": 8.401591}, "fair_value": 8.48891, "trend_signal": 0, "relative_strength": 8.493095, "market_dynamics": 0.356641, "volatility": 3.38955, "volume_expansion": -47.457707, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 8.62, "high": 8.76, "low": 8.49, "close": 8.51, "volume": 15547.51, "quote_volume": 133707.1291}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.486182, "activity_20": 8.387238, "activity_30": 8.399849}, "fair_value": 8.479936, "trend_signal": 0, "relative_strength": 8.298929, "market_dynamics": 0.379878, "volatility": 3.398149, "volume_expansion": -70.515118, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 8.51, "high": 8.8, "low": 8.48, "close": 8.8, "volume": 23053.17, "quote_volume": 198210.3391}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.614, "activity_10": 8.547273, "activity_20": 8.429095, "activity_30": 8.419419}, "fair_value": 8.473718, "trend_signal": 0, "relative_strength": 13.627582, "market_dynamics": 0.550176, "volatility": 3.170302, "volume_expansion": -54.401616, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.41, "close": 8.55, "volume": 41043.98, "quote_volume": 352362.6295}, "trend_line": 8.456, "activity_lines": {"activity_5": 8.608, "activity_10": 8.555455, "activity_20": 8.444905, "activity_30": 8.424043}, "fair_value": 8.462179, "trend_signal": 0, "relative_strength": 12.781992, "market_dynamics": 0.69315, "volatility": 3.285951, "volume_expansion": -19.474092, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 8.56, "high": 9.2, "low": 8.49, "close": 9.16, "volume": 54040.83, "quote_volume": 478333.2486}, "trend_line": 8.45, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.671455, "activity_20": 8.517524, "activity_30": 8.469462}, "fair_value": 8.453526, "trend_signal": 1, "relative_strength": 19.194449, "market_dynamics": 0.932287, "volatility": 2.833168, "volume_expansion": 4.228423, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 9.17, "high": 9.25, "low": 8.73, "close": 8.94, "volume": 101143.13, "quote_volume": 907246.8981}, "trend_line": 8.443, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.735636, "activity_20": 8.566095, "activity_30": 8.501075}, "fair_value": 8.444103, "trend_signal": 1, "relative_strength": 14.578702, "market_dynamics": 1.256287, "volatility": 2.81825, "volume_expansion": 95.66697, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 8.95, "high": 9.22, "low": 8.91, "close": 9.05, "volume": 46345.76, "quote_volume": 420113.6496}, "trend_line": 8.462333, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.81, "activity_20": 8.623524, "activity_30": 8.540237}, "fair_value": 8.434744, "trend_signal": 1, "relative_strength": 17.290163, "market_dynamics": 1.367767, "volatility": 2.45609, "volume_expansion": -11.343653, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 9.04, "high": 9.27, "low": 8.9, "close": 9.04, "volume": 43268.01, "quote_volume": 393111.2854}, "trend_line": 8.480667, "activity_lines": {"activity_5": 9.006, "activity_10": 8.872727, "activity_20": 8.677667, "activity_30": 8.577505}, "fair_value": 8.425962, "trend_signal": 1, "relative_strength": 15.386167, "market_dynamics": 1.503101, "volatility": 2.455916, "volume_expansion": -14.406051, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 9.04, "high": 9.63, "low": 8.83, "close": 9.01, "volume": 140716.13, "quote_volume": 1309850.9553}, "trend_line": 8.504, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.918545, "activity_20": 8.726524, "activity_30": 8.611656}, "fair_value": 8.419808, "trend_signal": 1, "relative_strength": 16.82515, "market_dynamics": 1.498479, "volatility": 2.450185, "volume_expansion": 178.245346, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.06, "close": 8.44, "volume": 61583.71, "quote_volume": 530881.5078}, "trend_line": 8.507333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.851091, "activity_20": 8.716714, "activity_30": 8.607527}, "fair_value": 8.410321, "trend_signal": 1, "relative_strength": 11.972978, "market_dynamics": 1.112108, "volatility": 2.98805, "volume_expansion": 26.390565, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 8.45, "high": 8.77, "low": 8.2, "close": 8.75, "volume": 40532.68, "quote_volume": 345841.6989}, "trend_line": 8.523, "activity_lines": {"activity_5": 8.778, "activity_10": 8.840364, "activity_20": 8.735286, "activity_30": 8.623183}, "fair_value": 8.406603, "trend_signal": 1, "relative_strength": 17.921229, "market_dynamics": 0.839068, "volatility": 3.116827, "volume_expansion": -13.634825, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 8.77, "high": 9.21, "low": 8.41, "close": 8.81, "volume": 79687.55, "quote_volume": 710258.1711}, "trend_line": 8.525333, "activity_lines": {"activity_5": 8.762, "activity_10": 8.837636, "activity_20": 8.753857, "activity_30": 8.641699}, "fair_value": 8.402244, "trend_signal": 1, "relative_strength": 17.457906, "market_dynamics": 0.636976, "volatility": 3.092924, "volume_expansion": 63.652216, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 8.82, "high": 9.0, "low": 8.54, "close": 8.62, "volume": 19218.98, "quote_volume": 169411.6867}, "trend_line": 8.535, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.794909, "activity_20": 8.750095, "activity_30": 8.647806}, "fair_value": 8.396346, "trend_signal": 1, "relative_strength": 14.467399, "market_dynamics": 0.166743, "volatility": 3.156842, "volume_expansion": -59.28605, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 8.63, "high": 8.78, "low": 8.42, "close": 8.49, "volume": 20465.19, "quote_volume": 175538.2677}, "trend_line": 8.542, "activity_lines": {"activity_5": 8.62, "activity_10": 8.731818, "activity_20": 8.732857, "activity_30": 8.644903}, "fair_value": 8.391026, "trend_signal": 1, "relative_strength": 13.078324, "market_dynamics": -0.04357, "volatility": 3.185305, "volume_expansion": -56.146085, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 8.48, "high": 8.6, "low": 8.36, "close": 8.42, "volume": 33368.56, "quote_volume": 282974.0821}, "trend_line": 8.539, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.657091, "activity_20": 8.708429, "activity_30": 8.637032}, "fair_value": 8.385128, "trend_signal": 1, "relative_strength": 10.446813, "market_dynamics": -0.334668, "volatility": 3.165939, "volume_expansion": -23.206888, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 8.43, "high": 9.2, "low": 8.23, "close": 8.88, "volume": 142305.8, "quote_volume": 1251261.3001}, "trend_line": 8.548333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.679455, "activity_20": 8.728238, "activity_30": 8.659032}, "fair_value": 8.383526, "trend_signal": 1, "relative_strength": 19.025986, "market_dynamics": -0.413236, "volatility": 3.459673, "volume_expansion": 192.430366, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 8.87, "high": 9.71, "low": 8.73, "close": 9.53, "volume": 79067.92, "quote_volume": 725414.3141}, "trend_line": 8.580667, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.821091, "activity_20": 8.807667, "activity_30": 8.722366}, "fair_value": 8.385256, "trend_signal": 1, "relative_strength": 23.892385, "market_dynamics": -0.150271, "volatility": 3.832173, "volume_expansion": 54.849682, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 9.52, "high": 10.14, "low": 9.16, "close": 9.47, "volume": 88059.5, "quote_volume": 843891.0584}, "trend_line": 8.612, "activity_lines": {"activity_5": 9.162667, "activity_10": 8.943091, "activity_20": 8.876524, "activity_30": 8.779742}, "fair_value": 8.385962, "trend_signal": 1, "relative_strength": 19.353628, "market_dynamics": 0.242784, "volatility": 3.729506, "volume_expansion": 61.974073, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 9.46, "high": 10.16, "low": 9.35, "close": 9.71, "volume": 76305.73, "quote_volume": 751073.0989}, "trend_line": 8.666, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.100909, "activity_20": 8.96319, "activity_30": 8.850581}, "fair_value": 8.388205, "trend_signal": 1, "relative_strength": 19.658838, "market_dynamics": 0.676537, "volatility": 3.339277, "volume_expansion": 32.459759, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 9.74, "high": 9.8, "low": 9.5, "close": 9.65, "volume": 20705.68, "quote_volume": 199708.3021}, "trend_line": 8.714333, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.235091, "activity_20": 9.038286, "activity_30": 8.914065}, "fair_value": 8.390385, "trend_signal": 1, "relative_strength": 17.155516, "market_dynamics": 0.82894, "volatility": 3.260266, "volume_expansion": -64.197371, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 9.63, "high": 9.99, "low": 9.46, "close": 9.63, "volume": 19113.65, "quote_volume": 185838.1098}, "trend_line": 8.783667, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.343636, "activity_20": 9.10581, "activity_30": 8.97314}, "fair_value": 8.388846, "trend_signal": 1, "relative_strength": 15.306493, "market_dynamics": 0.869442, "volatility": 3.261435, "volume_expansion": -66.630425, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 9.61, "high": 10.0, "low": 9.25, "close": 9.98, "volume": 26114.26, "quote_volume": 252141.5403}, "trend_line": 8.852333, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.499818, "activity_20": 9.201714, "activity_30": 9.050323}, "fair_value": 8.392885, "trend_signal": 1, "relative_strength": 18.140157, "market_dynamics": 0.952174, "volatility": 3.352904, "volume_expansion": -54.825099, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 9.97, "high": 10.36, "low": 9.71, "close": 10.0, "volume": 57477.32, "quote_volume": 572800.5215}, "trend_line": 8.906, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.638364, "activity_20": 9.292524, "activity_30": 9.124366}, "fair_value": 8.401667, "trend_signal": 1, "relative_strength": 19.17822, "market_dynamics": 1.071775, "volatility": 3.343256, "volume_expansion": -3.445254, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 10.03, "high": 10.49, "low": 9.78, "close": 10.4, "volume": 57516.94, "quote_volume": 580072.3751}, "trend_line": 8.973333, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.824545, "activity_20": 9.415714, "activity_30": 9.220753}, "fair_value": 8.406154, "trend_signal": 1, "relative_strength": 25.327556, "market_dynamics": 1.220704, "volatility": 2.780833, "volume_expansion": -4.69733, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 10.41, "high": 10.55, "low": 9.99, "close": 10.25, "volume": 41018.05, "quote_volume": 418373.7623}, "trend_line": 9.031333, "activity_lines": {"activity_5": 10.162667, "activity_10": 9.948727, "activity_20": 9.51581, "activity_30": 9.303118}, "fair_value": 8.410833, "trend_signal": 1, "relative_strength": 20.973245, "market_dynamics": 1.350947, "volatility": 2.81251, "volume_expansion": -31.293886, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 10.22, "high": 10.5, "low": 9.97, "close": 10.02, "volume": 34417.1, "quote_volume": 352051.6967}, "trend_line": 9.085333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.997818, "activity_20": 9.58881, "activity_30": 9.366903}, "fair_value": 8.411218, "trend_signal": 1, "relative_strength": 15.939628, "market_dynamics": 1.277619, "volatility": 2.946912, "volume_expansion": -38.938259, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.66, "close": 9.71, "volume": 14330.17, "quote_volume": 141340.477}, "trend_line": 9.125333, "activity_lines": {"activity_5": 10.012, "activity_10": 9.969818, "activity_20": 9.627143, "activity_30": 9.407204}, "fair_value": 8.420513, "trend_signal": 1, "relative_strength": 12.446889, "market_dynamics": 1.015152, "volatility": 3.026647, "volume_expansion": -73.832696, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 9.72, "high": 9.8, "low": 9.41, "close": 9.43, "volume": 21188.4, "quote_volume": 204203.551}, "trend_line": 9.159333, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.887636, "activity_20": 9.635667, "activity_30": 9.42686}, "fair_value": 8.423077, "trend_signal": 1, "relative_strength": 8.807753, "market_dynamics": 0.615931, "volatility": 3.12395, "volume_expansion": -60.513358, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 9.48, "high": 9.89, "low": 9.31, "close": 9.7, "volume": 33714.65, "quote_volume": 324062.2763}, "trend_line": 9.2, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.855273, "activity_20": 9.668048, "activity_30": 9.461742}, "fair_value": 8.429167, "trend_signal": 1, "relative_strength": 13.818076, "market_dynamics": 0.288954, "volatility": 3.131276, "volume_expansion": -30.211272, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 9.7, "high": 10.29, "low": 9.65, "close": 10.29, "volume": 43119.67, "quote_volume": 430392.8851}, "trend_line": 9.261, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.930364, "activity_20": 9.753333, "activity_30": 9.532065}, "fair_value": 8.441987, "trend_signal": 1, "relative_strength": 14.942138, "market_dynamics": 0.199036, "volatility": 3.196798, "volume_expansion": -9.004104, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 10.29, "high": 10.51, "low": 9.91, "close": 10.18, "volume": 53158.42, "quote_volume": 545766.1667}, "trend_line": 9.314, "activity_lines": {"activity_5": 9.982, "activity_10": 9.973818, "activity_20": 9.819333, "activity_30": 9.591355}, "fair_value": 8.454808, "trend_signal": 1, "relative_strength": 13.43606, "market_dynamics": 0.163465, "volatility": 2.728217, "volume_expansion": 10.705939, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.04, "close": 10.1, "volume": 21537.73, "quote_volume": 220226.6076}, "trend_line": 9.367, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.992727, "activity_20": 9.870905, "activity_30": 9.642065}, "fair_value": 8.467436, "trend_signal": 1, "relative_strength": 13.384926, "market_dynamics": 0.129014, "volatility": 2.733168, "volume_expansion": -52.255284, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 10.11, "high": 10.26, "low": 9.88, "close": 10.06, "volume": 21657.38, "quote_volume": 218015.2775}, "trend_line": 9.409, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.002182, "activity_20": 9.912524, "activity_30": 9.686774}, "fair_value": 8.478526, "trend_signal": 1, "relative_strength": 12.010981, "market_dynamics": 0.01304, "volatility": 2.680911, "volume_expansion": -52.119452, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 10.05, "high": 10.27, "low": 9.96, "close": 10.2, "volume": 9526.69, "quote_volume": 95660.9843}, "trend_line": 9.464, "activity_lines": {"activity_5": 10.146, "activity_10": 10.036, "activity_20": 9.960619, "activity_30": 9.737806}, "fair_value": 8.489359, "trend_signal": 1, "relative_strength": 11.379994, "market_dynamics": -0.21062, "volatility": 2.682327, "volume_expansion": -78.680427, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.77, "close": 9.87, "volume": 18510.88, "quote_volume": 184480.3646}, "trend_line": 9.487667, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.013455, "activity_20": 9.969143, "activity_30": 9.764}, "fair_value": 8.497692, "trend_signal": 1, "relative_strength": 7.387258, "market_dynamics": -0.447838, "volatility": 2.842469, "volume_expansion": -57.874574, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 9.87, "high": 9.93, "low": 9.45, "close": 9.53, "volume": 15810.66, "quote_volume": 151948.6838}, "trend_line": 9.507333, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.936, "activity_20": 9.938381, "activity_30": 9.766731}, "fair_value": 8.502179, "trend_signal": 1, "relative_strength": 2.379064, "market_dynamics": -0.668864, "volatility": 2.818926, "volume_expansion": -57.969979, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.38, "close": 9.41, "volume": 29541.81, "quote_volume": 281528.7542}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.845636, "activity_20": 9.893095, "activity_30": 9.760452}, "fair_value": 8.50859, "trend_signal": 1, "relative_strength": -1.234497, "market_dynamics": -0.81819, "volatility": 2.825852, "volume_expansion": -15.934057, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 9.41, "high": 9.46, "low": 9.29, "close": 9.43, "volume": 10495.29, "quote_volume": 98524.5295}, "trend_line": 9.532333, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.764364, "activity_20": 9.850286, "activity_30": 9.754688}, "fair_value": 8.513974, "trend_signal": 1, "relative_strength": -0.708878, "market_dynamics": -1.052094, "volatility": 2.561137, "volume_expansion": -66.429063, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 9.45, "high": 9.49, "low": 9.05, "close": 9.06, "volume": 16581.22, "quote_volume": 154051.7452}, "trend_line": 9.534, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.615818, "activity_20": 9.772429, "activity_30": 9.724215}, "fair_value": 8.517949, "trend_signal": 0, "relative_strength": -3.366253, "market_dynamics": -1.233511, "volatility": 2.691373, "volume_expansion": -41.361042, "expectation": {"probability": 56.705, "direction": "positive"}}, {"day": "2026-07-24", "ohlcv": {"open": 9.08, "high": 9.21, "low": 8.98, "close": 9.09, "volume": 6762.31, "quote_volume": 61216.0844}, "trend_line": 9.555667, "activity_lines": {"activity_5": 9.222, "activity_10": 9.484364, "activity_20": 9.700524, "activity_30": 9.69557}, "fair_value": 8.523974, "trend_signal": 0, "relative_strength": -3.114603, "market_dynamics": -1.327661, "volatility": 2.67722, "volume_expansion": -75.480781, "expectation": {"probability": 50.6595, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 9.87, "high": 9.93, "low": 8.98, "close": 9.09, "volume": 79191.29, "summary": "NMR closed the week at 9.0900 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 9.48, "high": 10.51, "low": 9.31, "close": 9.87, "volume": 201225.42, "summary": "NMR closed the week at 9.8700 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 9.61, "high": 10.55, "low": 9.25, "close": 9.43, "volume": 252062.24, "summary": "NMR closed the week at 9.4300 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 8.48, "high": 10.16, "low": 8.23, "close": 9.63, "volume": 458926.84, "summary": "NMR closed the week at 9.6300 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 9.04, "high": 9.63, "low": 8.06, "close": 8.49, "volume": 405472.25, "summary": "NMR closed the week at 8.4900 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 8.45, "high": 9.25, "low": 8.41, "close": 9.05, "volume": 311371.52, "summary": "NMR closed the week at 9.0500 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 8.4, "high": 8.93, "low": 8.14, "close": 8.46, "volume": 247719.45, "summary": "NMR closed the week at 8.4600 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 8.6, "high": 8.71, "low": 7.32, "close": 8.39, "volume": 521084.16, "summary": "NMR closed the week at 8.3900 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 8.31, "high": 8.92, "low": 8.11, "close": 8.6, "volume": 429481.83, "summary": "NMR closed the week at 8.6000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 9.73, "high": 10.28, "low": 8.1, "close": 8.31, "volume": 518566.15, "summary": "NMR closed the week at 8.3100 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 9.23, "high": 10.6, "low": 8.73, "close": 9.72, "volume": 1297960.26, "summary": "NMR closed the week at 9.7200 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 8.93, "high": 9.33, "low": 8.74, "close": 9.24, "volume": 248669.59, "summary": "NMR closed the week at 9.2400 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nmr/", "disclaimer": "Educational and research use only. Not financial advice."}