{"asset": {"symbol": "NOKB", "name": "NOKB", "quote": "USDT"}, "latest_snapshot": {"symbol": "NOKB", "captured_at": "2026-07-23T10:25:04.680502+00:00", "price": 10.27, "price_change_percent": -2.746, "high_24h": 11.14, "low_24h": 10.11, "volume_24h": 51644.05, "quote_volume_24h": 551005.667, "page_url": "https://sharemaestro.com/crypto/nokb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 10.27, "start": 10.56, "high": 11.09, "low": 10.17, "window_change": -0.29, "window_change_percent": -2.746212121212121, "last_updated": "2026-07-23T10:25:04.680502+00:00", "history": [{"captured_at": "2026-07-22T10:27:00.328773+00:00", "price": 10.56, "price_change_percent": 0.19, "quote_volume_24h": 199045.8537}, {"captured_at": "2026-07-22T10:32:00.215002+00:00", "price": 10.56, "price_change_percent": 0.19, "quote_volume_24h": 199051.0281}, {"captured_at": "2026-07-22T10:37:00.225012+00:00", "price": 10.56, "price_change_percent": 0.19, "quote_volume_24h": 199051.0281}, {"captured_at": "2026-07-22T10:42:00.244220+00:00", "price": 10.56, "price_change_percent": 0.19, "quote_volume_24h": 199051.0281}, {"captured_at": "2026-07-22T10:47:00.221816+00:00", "price": 10.51, "price_change_percent": -0.285, "quote_volume_24h": 208207.887}, {"captured_at": "2026-07-22T10:52:00.239425+00:00", "price": 10.52, "price_change_percent": -0.473, "quote_volume_24h": 208729.8143}, {"captured_at": "2026-07-22T10:57:00.222001+00:00", "price": 10.51, "price_change_percent": -0.379, "quote_volume_24h": 209866.4489}, {"captured_at": "2026-07-22T11:02:00.233827+00:00", "price": 10.49, "price_change_percent": 0.095, "quote_volume_24h": 209980.7363}, {"captured_at": "2026-07-22T11:07:00.257962+00:00", "price": 10.48, "price_change_percent": 0.0, "quote_volume_24h": 210012.3859}, {"captured_at": "2026-07-22T11:12:31.208553+00:00", "price": 10.42, "price_change_percent": -0.573, "quote_volume_24h": 201382.5223}, {"captured_at": "2026-07-22T11:17:00.829368+00:00", "price": 10.44, "price_change_percent": -0.191, "quote_volume_24h": 199075.6869}, {"captured_at": "2026-07-22T11:22:00.190032+00:00", "price": 10.41, "price_change_percent": -0.478, "quote_volume_24h": 199166.4203}, {"captured_at": "2026-07-22T11:27:00.262992+00:00", "price": 10.41, "price_change_percent": -0.287, "quote_volume_24h": 198966.4251}, {"captured_at": "2026-07-22T11:32:00.213954+00:00", "price": 10.43, "price_change_percent": -0.287, "quote_volume_24h": 198964.6405}, {"captured_at": "2026-07-22T11:37:00.243328+00:00", "price": 10.45, "price_change_percent": 0.0, "quote_volume_24h": 198578.8656}, {"captured_at": "2026-07-22T11:42:00.456168+00:00", "price": 10.43, "price_change_percent": -0.287, "quote_volume_24h": 198525.534}, {"captured_at": "2026-07-22T11:47:00.232761+00:00", "price": 10.39, "price_change_percent": -0.669, "quote_volume_24h": 198538.3688}, {"captured_at": "2026-07-22T11:52:00.267257+00:00", "price": 10.39, "price_change_percent": -0.574, "quote_volume_24h": 198491.1942}, {"captured_at": "2026-07-22T11:57:00.242672+00:00", "price": 10.39, "price_change_percent": -0.574, "quote_volume_24h": 198491.1942}, {"captured_at": "2026-07-22T12:02:00.254851+00:00", "price": 10.39, "price_change_percent": -0.574, "quote_volume_24h": 198395.2416}, {"captured_at": "2026-07-22T12:07:00.355514+00:00", "price": 10.37, "price_change_percent": -1.05, "quote_volume_24h": 198105.1847}, {"captured_at": "2026-07-22T12:12:00.392791+00:00", "price": 10.35, "price_change_percent": -1.24, "quote_volume_24h": 198784.3779}, {"captured_at": "2026-07-22T12:17:32.588808+00:00", "price": 10.32, "price_change_percent": -1.149, "quote_volume_24h": 198787.6703}, {"captured_at": "2026-07-22T12:22:00.529254+00:00", "price": 10.32, "price_change_percent": -1.149, "quote_volume_24h": 204257.0552}, {"captured_at": "2026-07-22T12:27:00.529457+00:00", "price": 10.32, "price_change_percent": -1.149, "quote_volume_24h": 204257.0552}, {"captured_at": "2026-07-22T12:32:00.636116+00:00", "price": 10.33, "price_change_percent": -1.054, "quote_volume_24h": 204461.8999}, {"captured_at": "2026-07-22T12:37:00.586946+00:00", "price": 10.35, "price_change_percent": -0.862, "quote_volume_24h": 204493.4674}, {"captured_at": "2026-07-22T12:42:00.607133+00:00", "price": 10.35, "price_change_percent": -0.862, "quote_volume_24h": 204487.7254}, {"captured_at": "2026-07-22T12:47:00.639484+00:00", "price": 10.35, "price_change_percent": -0.862, "quote_volume_24h": 204349.9219}, {"captured_at": "2026-07-22T12:52:00.860745+00:00", "price": 10.34, "price_change_percent": -0.863, "quote_volume_24h": 209280.2335}, {"captured_at": "2026-07-22T12:57:00.681324+00:00", "price": 10.31, "price_change_percent": -1.245, "quote_volume_24h": 210337.4867}, {"captured_at": "2026-07-22T13:02:01.361581+00:00", "price": 10.36, "price_change_percent": -0.48, "quote_volume_24h": 211252.9684}, {"captured_at": "2026-07-22T13:07:00.728324+00:00", "price": 10.36, "price_change_percent": -0.48, "quote_volume_24h": 211252.9684}, {"captured_at": "2026-07-22T13:12:00.739854+00:00", "price": 10.36, "price_change_percent": -0.576, "quote_volume_24h": 211382.481}, {"captured_at": "2026-07-22T13:17:00.987976+00:00", "price": 10.35, "price_change_percent": -0.672, "quote_volume_24h": 211406.907}, {"captured_at": "2026-07-22T13:22:31.318895+00:00", "price": 10.34, "price_change_percent": -0.768, "quote_volume_24h": 211944.4392}, {"captured_at": "2026-07-22T13:33:07.018088+00:00", "price": 10.39, "price_change_percent": -1.142, "quote_volume_24h": 211874.6162}, {"captured_at": "2026-07-22T13:37:00.907656+00:00", "price": 10.38, "price_change_percent": -1.89, "quote_volume_24h": 217166.8621}, {"captured_at": "2026-07-22T13:42:00.935761+00:00", "price": 10.37, "price_change_percent": -1.799, "quote_volume_24h": 220074.7727}, {"captured_at": "2026-07-22T13:47:00.996308+00:00", "price": 10.47, "price_change_percent": -1.133, "quote_volume_24h": 219978.1012}, {"captured_at": "2026-07-22T13:52:01.068228+00:00", "price": 10.34, "price_change_percent": -2.637, "quote_volume_24h": 218072.952}, {"captured_at": "2026-07-22T13:57:01.045214+00:00", "price": 10.41, "price_change_percent": -1.977, "quote_volume_24h": 218963.9732}, {"captured_at": "2026-07-22T14:02:01.108933+00:00", "price": 10.43, "price_change_percent": -2.432, "quote_volume_24h": 218579.305}, {"captured_at": "2026-07-22T14:07:01.572114+00:00", "price": 10.41, "price_change_percent": -2.07, "quote_volume_24h": 218301.5314}, {"captured_at": "2026-07-22T14:12:01.119122+00:00", "price": 10.36, "price_change_percent": -2.814, "quote_volume_24h": 218180.0937}, {"captured_at": "2026-07-22T14:17:01.214832+00:00", "price": 10.34, "price_change_percent": -2.911, "quote_volume_24h": 218159.8521}, {"captured_at": "2026-07-22T14:22:01.320375+00:00", "price": 10.39, "price_change_percent": -2.897, "quote_volume_24h": 218164.5826}, {"captured_at": "2026-07-22T14:27:35.694484+00:00", "price": 10.39, "price_change_percent": -3.349, "quote_volume_24h": 217288.455}, {"captured_at": "2026-07-22T14:32:01.410019+00:00", "price": 10.37, "price_change_percent": -2.903, "quote_volume_24h": 217366.7372}, {"captured_at": "2026-07-22T14:37:01.437917+00:00", "price": 10.37, "price_change_percent": -2.903, "quote_volume_24h": 218497.3741}, {"captured_at": "2026-07-22T14:42:01.485279+00:00", "price": 10.33, "price_change_percent": -3.187, "quote_volume_24h": 222275.1707}, {"captured_at": "2026-07-22T14:47:01.451332+00:00", "price": 10.33, "price_change_percent": -3.096, "quote_volume_24h": 224614.8585}, {"captured_at": "2026-07-22T14:52:02.134947+00:00", "price": 10.34, "price_change_percent": -2.637, "quote_volume_24h": 223335.7726}, {"captured_at": "2026-07-22T14:57:01.952014+00:00", "price": 10.32, "price_change_percent": -3.008, "quote_volume_24h": 213384.9653}, {"captured_at": "2026-07-22T15:02:01.831604+00:00", "price": 10.32, "price_change_percent": -2.916, "quote_volume_24h": 212254.8831}, {"captured_at": "2026-07-22T15:07:01.899318+00:00", "price": 10.34, "price_change_percent": -2.728, "quote_volume_24h": 212188.0492}, {"captured_at": "2026-07-22T15:12:01.853240+00:00", "price": 10.35, "price_change_percent": -2.999, "quote_volume_24h": 212254.5572}, {"captured_at": "2026-07-22T15:17:02.417709+00:00", "price": 10.37, "price_change_percent": -2.72, "quote_volume_24h": 225294.8257}, {"captured_at": "2026-07-22T15:22:01.971911+00:00", "price": 10.39, "price_change_percent": -2.533, "quote_volume_24h": 225701.4785}, {"captured_at": "2026-07-22T15:27:02.000784+00:00", "price": 10.39, "price_change_percent": -3.078, "quote_volume_24h": 226249.5464}, {"captured_at": "2026-07-22T15:32:33.149723+00:00", "price": 10.4, "price_change_percent": -2.622, "quote_volume_24h": 225877.4138}, {"captured_at": "2026-07-22T15:37:02.281827+00:00", "price": 10.41, "price_change_percent": -2.528, "quote_volume_24h": 226408.2603}, {"captured_at": "2026-07-22T15:42:04.165603+00:00", "price": 10.39, "price_change_percent": -2.35, "quote_volume_24h": 226519.8255}, {"captured_at": "2026-07-22T15:47:02.368333+00:00", "price": 10.39, "price_change_percent": -2.897, "quote_volume_24h": 226425.1242}, {"captured_at": "2026-07-22T15:52:02.805204+00:00", "price": 10.42, "price_change_percent": -2.434, "quote_volume_24h": 226349.8913}, {"captured_at": "2026-07-22T15:57:03.180343+00:00", "price": 10.42, "price_change_percent": -2.434, "quote_volume_24h": 226349.8913}, {"captured_at": "2026-07-22T16:02:02.565988+00:00", "price": 10.38, "price_change_percent": -2.718, "quote_volume_24h": 226129.9702}, {"captured_at": "2026-07-22T16:07:03.092151+00:00", "price": 10.43, "price_change_percent": -2.249, "quote_volume_24h": 226750.5587}, {"captured_at": "2026-07-22T16:12:02.820390+00:00", "price": 10.42, "price_change_percent": -2.434, "quote_volume_24h": 226687.3801}, {"captured_at": "2026-07-22T16:17:02.638252+00:00", "price": 10.44, "price_change_percent": -2.612, "quote_volume_24h": 226850.1036}, {"captured_at": "2026-07-22T16:22:02.719355+00:00", "price": 10.44, "price_change_percent": -2.793, "quote_volume_24h": 226825.662}, {"captured_at": "2026-07-22T16:27:02.765015+00:00", "price": 10.39, "price_change_percent": -3.169, "quote_volume_24h": 226970.3113}, {"captured_at": "2026-07-22T16:32:02.803228+00:00", "price": 10.42, "price_change_percent": -2.617, "quote_volume_24h": 226905.8915}, {"captured_at": "2026-07-22T16:37:35.678047+00:00", "price": 10.4, "price_change_percent": -2.804, "quote_volume_24h": 228290.4098}, {"captured_at": "2026-07-22T16:42:03.250542+00:00", "price": 10.38, "price_change_percent": -3.532, "quote_volume_24h": 228455.2701}, {"captured_at": "2026-07-22T16:47:02.847188+00:00", "price": 10.33, "price_change_percent": -3.996, "quote_volume_24h": 228843.0981}, {"captured_at": "2026-07-22T16:52:02.914479+00:00", "price": 10.33, "price_change_percent": -3.996, "quote_volume_24h": 228843.0981}, {"captured_at": "2026-07-22T16:57:02.979481+00:00", "price": 10.34, "price_change_percent": -3.903, "quote_volume_24h": 228912.4795}, {"captured_at": "2026-07-22T17:02:03.008326+00:00", "price": 10.36, "price_change_percent": -3.717, "quote_volume_24h": 232092.1634}, {"captured_at": "2026-07-22T17:07:03.492156+00:00", "price": 10.36, "price_change_percent": -3.717, "quote_volume_24h": 232287.035}, {"captured_at": "2026-07-22T17:12:03.070430+00:00", "price": 10.38, "price_change_percent": -3.352, "quote_volume_24h": 232391.4922}, {"captured_at": "2026-07-22T17:17:03.655185+00:00", "price": 10.38, "price_change_percent": -3.172, "quote_volume_24h": 232076.4912}, {"captured_at": "2026-07-22T17:22:03.618673+00:00", "price": 10.4, "price_change_percent": -2.713, "quote_volume_24h": 231611.3697}, {"captured_at": "2026-07-22T17:27:03.194341+00:00", "price": 10.41, "price_change_percent": -2.619, "quote_volume_24h": 231228.319}, {"captured_at": "2026-07-22T17:32:03.458684+00:00", "price": 10.41, "price_change_percent": -2.892, "quote_volume_24h": 230819.253}, {"captured_at": "2026-07-22T17:43:41.883326+00:00", "price": 10.41, "price_change_percent": -2.801, "quote_volume_24h": 230849.0492}, {"captured_at": "2026-07-22T17:47:33.218019+00:00", "price": 10.4, "price_change_percent": -2.804, "quote_volume_24h": 230832.5344}, {"captured_at": "2026-07-22T17:52:03.114656+00:00", "price": 10.4, "price_change_percent": -2.804, "quote_volume_24h": 230879.5488}, {"captured_at": "2026-07-22T17:57:02.757513+00:00", "price": 10.4, "price_change_percent": -2.713, "quote_volume_24h": 230593.5378}, {"captured_at": "2026-07-22T18:03:28.087081+00:00", "price": 10.41, "price_change_percent": -2.801, "quote_volume_24h": 228840.973}, {"captured_at": "2026-07-22T18:08:28.140888+00:00", "price": 10.41, "price_change_percent": -2.619, "quote_volume_24h": 227671.7008}, {"captured_at": "2026-07-22T18:13:28.531854+00:00", "price": 10.41, "price_change_percent": -2.528, "quote_volume_24h": 227602.6434}, {"captured_at": "2026-07-22T18:18:28.502592+00:00", "price": 10.4, "price_change_percent": -2.53, "quote_volume_24h": 227320.6422}, {"captured_at": "2026-07-22T18:23:28.563444+00:00", "price": 10.41, "price_change_percent": -2.437, "quote_volume_24h": 227272.1095}, {"captured_at": "2026-07-22T18:28:28.584165+00:00", "price": 10.41, "price_change_percent": -2.345, "quote_volume_24h": 227285.1082}, {"captured_at": "2026-07-22T18:33:28.240935+00:00", "price": 10.41, "price_change_percent": -2.254, "quote_volume_24h": 226455.8689}, {"captured_at": "2026-07-22T18:38:28.253170+00:00", "price": 10.41, "price_change_percent": -2.437, "quote_volume_24h": 226451.1526}, {"captured_at": "2026-07-22T18:43:28.499752+00:00", "price": 10.4, "price_change_percent": -2.53, "quote_volume_24h": 226492.8081}, {"captured_at": "2026-07-22T18:48:59.512150+00:00", "price": 10.4, "price_change_percent": -2.347, "quote_volume_24h": 226646.4899}, {"captured_at": "2026-07-22T18:53:28.362333+00:00", "price": 10.41, "price_change_percent": -2.254, "quote_volume_24h": 226680.3629}, {"captured_at": "2026-07-22T18:58:28.386572+00:00", "price": 10.41, "price_change_percent": -2.07, "quote_volume_24h": 226432.9017}, {"captured_at": "2026-07-22T19:03:28.417982+00:00", "price": 10.41, "price_change_percent": -2.07, "quote_volume_24h": 226498.3806}, {"captured_at": "2026-07-22T19:08:28.403723+00:00", "price": 10.41, "price_change_percent": -2.07, "quote_volume_24h": 226498.3806}, {"captured_at": "2026-07-22T19:13:28.465020+00:00", "price": 10.39, "price_change_percent": -2.166, "quote_volume_24h": 226357.911}, {"captured_at": "2026-07-22T19:18:28.548886+00:00", "price": 10.37, "price_change_percent": -2.262, "quote_volume_24h": 227319.9029}, {"captured_at": "2026-07-22T19:23:28.463967+00:00", "price": 10.4, "price_change_percent": -1.979, "quote_volume_24h": 227359.5977}, {"captured_at": "2026-07-22T19:28:28.868154+00:00", "price": 10.4, "price_change_percent": -2.347, "quote_volume_24h": 227269.9475}, {"captured_at": "2026-07-22T19:33:28.544514+00:00", "price": 10.4, "price_change_percent": -2.347, "quote_volume_24h": 227276.9155}, {"captured_at": "2026-07-22T19:38:28.957936+00:00", "price": 10.41, "price_change_percent": -2.254, "quote_volume_24h": 228030.0905}, {"captured_at": "2026-07-22T19:43:28.977306+00:00", "price": 10.37, "price_change_percent": -2.629, "quote_volume_24h": 229219.4013}, {"captured_at": "2026-07-22T19:48:29.023917+00:00", "price": 10.37, "price_change_percent": -2.812, "quote_volume_24h": 229486.3732}, {"captured_at": "2026-07-22T19:53:59.723820+00:00", "price": 10.4, "price_change_percent": -2.53, "quote_volume_24h": 229493.1332}, {"captured_at": "2026-07-22T19:58:29.468097+00:00", "price": 10.33, "price_change_percent": -3.277, "quote_volume_24h": 232279.3331}, {"captured_at": "2026-07-22T20:03:29.162937+00:00", "price": 10.36, "price_change_percent": -3.087, "quote_volume_24h": 259703.9182}, {"captured_at": "2026-07-22T20:08:29.079073+00:00", "price": 10.38, "price_change_percent": -2.991, "quote_volume_24h": 259903.0267}, {"captured_at": "2026-07-22T20:13:29.212707+00:00", "price": 10.45, "price_change_percent": -2.245, "quote_volume_24h": 263262.5714}, {"captured_at": "2026-07-22T20:18:29.690630+00:00", "price": 10.55, "price_change_percent": -1.494, "quote_volume_24h": 266290.3756}, {"captured_at": "2026-07-22T20:23:29.256040+00:00", "price": 10.55, "price_change_percent": -1.586, "quote_volume_24h": 265895.3966}, {"captured_at": "2026-07-22T20:28:29.240068+00:00", "price": 10.57, "price_change_percent": -1.766, "quote_volume_24h": 275467.0256}, {"captured_at": "2026-07-22T20:33:29.245545+00:00", "price": 10.71, "price_change_percent": -0.372, "quote_volume_24h": 277844.9071}, {"captured_at": "2026-07-22T20:38:29.303603+00:00", "price": 10.67, "price_change_percent": -0.929, "quote_volume_24h": 291730.878}, {"captured_at": "2026-07-22T20:43:29.318441+00:00", "price": 10.59, "price_change_percent": -1.671, "quote_volume_24h": 295765.4037}, {"captured_at": "2026-07-22T20:48:29.338199+00:00", "price": 10.69, "price_change_percent": -1.293, "quote_volume_24h": 296116.7985}, {"captured_at": "2026-07-22T20:53:29.382129+00:00", "price": 10.73, "price_change_percent": -1.197, "quote_volume_24h": 288374.1673}, {"captured_at": "2026-07-22T20:59:00.728831+00:00", "price": 10.74, "price_change_percent": -0.923, "quote_volume_24h": 290546.4624}, {"captured_at": "2026-07-22T21:03:29.368854+00:00", "price": 10.76, "price_change_percent": -0.921, "quote_volume_24h": 291164.1116}, {"captured_at": "2026-07-22T21:08:29.361208+00:00", "price": 10.74, "price_change_percent": -1.196, "quote_volume_24h": 293734.2004}, {"captured_at": "2026-07-22T21:13:29.753970+00:00", "price": 10.8, "price_change_percent": -0.735, "quote_volume_24h": 295786.5825}, {"captured_at": "2026-07-22T21:18:29.373818+00:00", "price": 10.75, "price_change_percent": -2.095, "quote_volume_24h": 286526.6651}, {"captured_at": "2026-07-22T21:23:29.430082+00:00", "price": 10.69, "price_change_percent": -2.552, "quote_volume_24h": 290123.6654}, {"captured_at": "2026-07-22T21:28:29.458109+00:00", "price": 10.68, "price_change_percent": -2.644, "quote_volume_24h": 290101.0003}, {"captured_at": "2026-07-22T21:33:29.430888+00:00", "price": 10.71, "price_change_percent": -2.281, "quote_volume_24h": 291138.7233}, {"captured_at": "2026-07-22T21:38:29.854410+00:00", "price": 10.68, "price_change_percent": -2.997, "quote_volume_24h": 291150.6606}, {"captured_at": "2026-07-22T21:43:31.156811+00:00", "price": 10.66, "price_change_percent": -3.442, "quote_volume_24h": 290217.5799}, {"captured_at": "2026-07-22T21:55:14.884486+00:00", "price": 10.76, "price_change_percent": -2.004, "quote_volume_24h": 291943.4905}, {"captured_at": "2026-07-22T21:58:29.651818+00:00", "price": 10.71, "price_change_percent": -2.459, "quote_volume_24h": 294083.6978}, {"captured_at": "2026-07-22T22:04:01.188964+00:00", "price": 10.67, "price_change_percent": -2.646, "quote_volume_24h": 298806.5096}, {"captured_at": "2026-07-22T22:08:29.909940+00:00", "price": 10.64, "price_change_percent": -2.92, "quote_volume_24h": 299539.1087}, {"captured_at": "2026-07-22T22:13:29.730290+00:00", "price": 10.64, "price_change_percent": -2.92, "quote_volume_24h": 299539.1087}, {"captured_at": "2026-07-22T22:18:29.827196+00:00", "price": 10.66, "price_change_percent": -2.737, "quote_volume_24h": 299541.8075}, {"captured_at": "2026-07-22T22:23:29.839171+00:00", "price": 10.66, "price_change_percent": -2.914, "quote_volume_24h": 299441.8523}, {"captured_at": "2026-07-22T22:28:29.876430+00:00", "price": 10.66, "price_change_percent": -2.648, "quote_volume_24h": 299171.7754}, {"captured_at": "2026-07-22T22:33:29.940341+00:00", "price": 10.66, "price_change_percent": -2.826, "quote_volume_24h": 299159.8399}, {"captured_at": "2026-07-22T22:38:30.159679+00:00", "price": 10.66, "price_change_percent": -3.003, "quote_volume_24h": 299198.2272}, {"captured_at": "2026-07-22T22:43:30.180950+00:00", "price": 10.67, "price_change_percent": -2.912, "quote_volume_24h": 299233.0879}, {"captured_at": "2026-07-22T22:48:30.021104+00:00", "price": 10.69, "price_change_percent": -2.818, "quote_volume_24h": 300038.7148}, {"captured_at": "2026-07-22T22:53:30.214165+00:00", "price": 10.69, "price_change_percent": -3.345, "quote_volume_24h": 299061.474}, {"captured_at": "2026-07-22T22:58:30.696140+00:00", "price": 10.69, "price_change_percent": -3.345, "quote_volume_24h": 297828.2334}, {"captured_at": "2026-07-22T23:03:30.285950+00:00", "price": 10.69, "price_change_percent": -3.345, "quote_volume_24h": 297803.9014}, {"captured_at": "2026-07-22T23:09:01.331293+00:00", "price": 10.69, "price_change_percent": -3.52, "quote_volume_24h": 297706.8139}, {"captured_at": "2026-07-22T23:13:30.311633+00:00", "price": 10.66, "price_change_percent": -3.877, "quote_volume_24h": 296942.6692}, {"captured_at": "2026-07-22T23:18:30.323603+00:00", "price": 10.61, "price_change_percent": -4.242, "quote_volume_24h": 307670.8637}, {"captured_at": "2026-07-22T23:23:30.355669+00:00", "price": 10.67, "price_change_percent": -3.526, "quote_volume_24h": 307587.1877}, {"captured_at": "2026-07-22T23:28:30.367010+00:00", "price": 10.68, "price_change_percent": -3.436, "quote_volume_24h": 307677.8307}, {"captured_at": "2026-07-22T23:33:30.406657+00:00", "price": 10.71, "price_change_percent": -3.165, "quote_volume_24h": 309331.5678}, {"captured_at": "2026-07-22T23:38:30.433607+00:00", "price": 10.94, "price_change_percent": -1.174, "quote_volume_24h": 324558.1368}, {"captured_at": "2026-07-22T23:43:30.441544+00:00", "price": 10.9, "price_change_percent": -1.536, "quote_volume_24h": 327214.4448}, {"captured_at": "2026-07-22T23:48:30.462903+00:00", "price": 10.86, "price_change_percent": -1.897, "quote_volume_24h": 328432.2516}, {"captured_at": "2026-07-22T23:53:30.476646+00:00", "price": 10.91, "price_change_percent": -1.445, "quote_volume_24h": 330007.2207}, {"captured_at": "2026-07-22T23:58:30.498886+00:00", "price": 10.92, "price_change_percent": -1.355, "quote_volume_24h": 338125.0244}, {"captured_at": "2026-07-23T00:03:30.518232+00:00", "price": 10.87, "price_change_percent": -2.072, "quote_volume_24h": 341691.0594}, {"captured_at": "2026-07-23T00:08:30.999642+00:00", "price": 10.93, "price_change_percent": -1.532, "quote_volume_24h": 346256.2126}, {"captured_at": "2026-07-23T00:14:05.353574+00:00", "price": 10.91, "price_change_percent": -1.712, "quote_volume_24h": 349767.7203}, {"captured_at": "2026-07-23T00:18:30.719052+00:00", "price": 10.9, "price_change_percent": -1.89, "quote_volume_24h": 352196.3051}, {"captured_at": "2026-07-23T00:23:30.728306+00:00", "price": 10.93, "price_change_percent": -1.62, "quote_volume_24h": 353132.7701}, {"captured_at": "2026-07-23T00:28:30.738860+00:00", "price": 10.93, "price_change_percent": -1.354, "quote_volume_24h": 348488.0097}, {"captured_at": "2026-07-23T00:33:30.773760+00:00", "price": 10.95, "price_change_percent": -1.262, "quote_volume_24h": 348562.8706}, {"captured_at": "2026-07-23T00:38:31.042001+00:00", "price": 10.93, "price_change_percent": -1.265, "quote_volume_24h": 342572.7546}, {"captured_at": "2026-07-23T00:43:31.316665+00:00", "price": 10.94, "price_change_percent": -1.174, "quote_volume_24h": 344546.1118}, {"captured_at": "2026-07-23T00:48:30.918516+00:00", "price": 10.9, "price_change_percent": -1.179, "quote_volume_24h": 346442.7527}, {"captured_at": "2026-07-23T00:53:30.924374+00:00", "price": 10.88, "price_change_percent": -1.36, "quote_volume_24h": 346502.8103}, {"captured_at": "2026-07-23T00:58:30.946969+00:00", "price": 10.88, "price_change_percent": -1.091, "quote_volume_24h": 345910.528}, {"captured_at": "2026-07-23T01:03:30.996739+00:00", "price": 10.89, "price_change_percent": -0.275, "quote_volume_24h": 343067.5287}, {"captured_at": "2026-07-23T01:08:31.014760+00:00", "price": 10.88, "price_change_percent": -0.548, "quote_volume_24h": 344016.2988}, {"captured_at": "2026-07-23T01:13:31.261292+00:00", "price": 10.88, "price_change_percent": -0.639, "quote_volume_24h": 339742.1502}, {"captured_at": "2026-07-23T01:22:15.583985+00:00", "price": 10.9, "price_change_percent": -0.547, "quote_volume_24h": 338604.4302}, {"captured_at": "2026-07-23T01:23:31.080176+00:00", "price": 10.92, "price_change_percent": -0.546, "quote_volume_24h": 342603.2202}, {"captured_at": "2026-07-23T01:28:57.507506+00:00", "price": 10.87, "price_change_percent": -0.64, "quote_volume_24h": 347631.1625}, {"captured_at": "2026-07-23T01:33:31.206945+00:00", "price": 10.85, "price_change_percent": -0.913, "quote_volume_24h": 348634.8913}, {"captured_at": "2026-07-23T01:38:31.150056+00:00", "price": 10.8, "price_change_percent": -1.37, "quote_volume_24h": 352288.0583}, {"captured_at": "2026-07-23T01:43:31.193795+00:00", "price": 10.73, "price_change_percent": -1.83, "quote_volume_24h": 354385.6813}, {"captured_at": "2026-07-23T01:48:31.635196+00:00", "price": 10.72, "price_change_percent": -2.899, "quote_volume_24h": 364226.7241}, {"captured_at": "2026-07-23T01:53:31.260854+00:00", "price": 10.7, "price_change_percent": -3.43, "quote_volume_24h": 362629.1286}, {"captured_at": "2026-07-23T02:05:28.319751+00:00", "price": 10.72, "price_change_percent": -2.634, "quote_volume_24h": 367975.063}, {"captured_at": "2026-07-23T02:08:31.386694+00:00", "price": 10.75, "price_change_percent": -2.361, "quote_volume_24h": 368617.4695}, {"captured_at": "2026-07-23T02:13:31.653856+00:00", "price": 10.74, "price_change_percent": -2.364, "quote_volume_24h": 368862.725}, {"captured_at": "2026-07-23T02:18:31.420524+00:00", "price": 10.75, "price_change_percent": -2.273, "quote_volume_24h": 367410.5002}, {"captured_at": "2026-07-23T02:24:03.156857+00:00", "price": 10.74, "price_change_percent": -2.364, "quote_volume_24h": 365182.5358}, {"captured_at": "2026-07-23T02:28:31.442302+00:00", "price": 10.71, "price_change_percent": -2.636, "quote_volume_24h": 365870.7326}, {"captured_at": "2026-07-23T02:33:31.322531+00:00", "price": 10.73, "price_change_percent": -2.632, "quote_volume_24h": 365876.2671}, {"captured_at": "2026-07-23T02:38:32.264459+00:00", "price": 10.78, "price_change_percent": -1.642, "quote_volume_24h": 365731.2937}, {"captured_at": "2026-07-23T02:43:31.652015+00:00", "price": 10.78, "price_change_percent": -1.732, "quote_volume_24h": 364939.3519}, {"captured_at": "2026-07-23T02:48:31.580009+00:00", "price": 10.78, "price_change_percent": -1.821, "quote_volume_24h": 364902.3284}, {"captured_at": "2026-07-23T02:53:31.429317+00:00", "price": 10.78, "price_change_percent": -1.821, "quote_volume_24h": 364902.3284}, {"captured_at": "2026-07-23T02:58:31.890795+00:00", "price": 10.78, "price_change_percent": -1.463, "quote_volume_24h": 364570.5589}, {"captured_at": "2026-07-23T03:03:31.493088+00:00", "price": 10.78, "price_change_percent": -1.463, "quote_volume_24h": 364570.5589}, {"captured_at": "2026-07-23T03:08:31.530016+00:00", "price": 10.78, "price_change_percent": -1.372, "quote_volume_24h": 364312.4364}, {"captured_at": "2026-07-23T03:13:32.106713+00:00", "price": 10.78, "price_change_percent": -1.372, "quote_volume_24h": 363689.3961}, {"captured_at": "2026-07-23T03:18:31.710236+00:00", "price": 10.78, "price_change_percent": -1.282, "quote_volume_24h": 363712.1097}, {"captured_at": "2026-07-23T03:23:32.142313+00:00", "price": 10.8, "price_change_percent": -1.099, "quote_volume_24h": 363901.0529}, {"captured_at": "2026-07-23T03:29:05.812671+00:00", "price": 10.81, "price_change_percent": -1.188, "quote_volume_24h": 363551.0066}, {"captured_at": "2026-07-23T03:33:31.755352+00:00", "price": 10.87, "price_change_percent": -0.549, "quote_volume_24h": 364025.1875}, {"captured_at": "2026-07-23T03:38:31.634496+00:00", "price": 10.93, "price_change_percent": 0.0, "quote_volume_24h": 367617.4265}, {"captured_at": "2026-07-23T03:43:34.015295+00:00", "price": 11.0, "price_change_percent": 0.365, "quote_volume_24h": 370736.4577}, {"captured_at": "2026-07-23T03:48:32.488460+00:00", "price": 11.0, "price_change_percent": 0.457, "quote_volume_24h": 371143.663}, {"captured_at": "2026-07-23T03:53:31.843997+00:00", "price": 11.03, "price_change_percent": 1.1, "quote_volume_24h": 371692.7926}, {"captured_at": "2026-07-23T03:58:31.838664+00:00", "price": 10.97, "price_change_percent": 0.735, "quote_volume_24h": 374904.9004}, {"captured_at": "2026-07-23T04:03:31.862167+00:00", "price": 10.99, "price_change_percent": 0.641, "quote_volume_24h": 374599.8539}, {"captured_at": "2026-07-23T04:08:32.070784+00:00", "price": 10.96, "price_change_percent": 0.274, "quote_volume_24h": 374591.6998}, {"captured_at": "2026-07-23T04:13:32.006500+00:00", "price": 10.96, "price_change_percent": 0.55, "quote_volume_24h": 374520.3839}, {"captured_at": "2026-07-23T04:18:31.990672+00:00", "price": 10.95, "price_change_percent": 0.459, "quote_volume_24h": 374629.5253}, {"captured_at": "2026-07-23T04:23:32.100572+00:00", "price": 10.97, "price_change_percent": 0.642, "quote_volume_24h": 374642.7453}, {"captured_at": "2026-07-23T04:28:32.451415+00:00", "price": 11.0, "price_change_percent": 0.917, "quote_volume_24h": 374621.7225}, {"captured_at": "2026-07-23T04:34:05.087700+00:00", "price": 11.01, "price_change_percent": 1.475, "quote_volume_24h": 374293.2785}, {"captured_at": "2026-07-23T04:38:32.124577+00:00", "price": 11.07, "price_change_percent": 2.122, "quote_volume_24h": 375953.4037}, {"captured_at": "2026-07-23T04:43:32.399233+00:00", "price": 11.06, "price_change_percent": 2.03, "quote_volume_24h": 375967.8923}, {"captured_at": "2026-07-23T04:48:32.406333+00:00", "price": 11.06, "price_change_percent": 2.03, "quote_volume_24h": 375967.8923}, {"captured_at": "2026-07-23T04:53:32.440549+00:00", "price": 11.06, "price_change_percent": 2.03, "quote_volume_24h": 375974.5283}, {"captured_at": "2026-07-23T04:58:32.479670+00:00", "price": 11.08, "price_change_percent": 2.026, "quote_volume_24h": 375895.0364}, {"captured_at": "2026-07-23T05:03:32.466538+00:00", "price": 11.05, "price_change_percent": 1.563, "quote_volume_24h": 378808.0252}, {"captured_at": "2026-07-23T05:08:32.489752+00:00", "price": 10.8, "price_change_percent": -0.461, "quote_volume_24h": 394310.2308}, {"captured_at": "2026-07-23T05:13:32.775393+00:00", "price": 10.78, "price_change_percent": 0.0, "quote_volume_24h": 395247.5394}, {"captured_at": "2026-07-23T05:18:32.568495+00:00", "price": 10.47, "price_change_percent": -2.514, "quote_volume_24h": 398990.5428}, {"captured_at": "2026-07-23T05:23:32.819075+00:00", "price": 10.77, "price_change_percent": 0.654, "quote_volume_24h": 400353.3719}, {"captured_at": "2026-07-23T05:28:32.293999+00:00", "price": 10.76, "price_change_percent": 0.373, "quote_volume_24h": 403786.8029}, {"captured_at": "2026-07-23T05:33:32.350823+00:00", "price": 10.87, "price_change_percent": 1.399, "quote_volume_24h": 403980.2232}, {"captured_at": "2026-07-23T05:39:02.887372+00:00", "price": 10.81, "price_change_percent": 1.312, "quote_volume_24h": 445810.6789}, {"captured_at": "2026-07-23T05:43:33.509288+00:00", "price": 10.93, "price_change_percent": 2.437, "quote_volume_24h": 453748.3467}, {"captured_at": "2026-07-23T05:48:32.883870+00:00", "price": 10.9, "price_change_percent": 2.156, "quote_volume_24h": 456323.1527}, {"captured_at": "2026-07-23T05:53:33.018982+00:00", "price": 10.9, "price_change_percent": 2.156, "quote_volume_24h": 457099.9204}, {"captured_at": "2026-07-23T05:58:32.850883+00:00", "price": 10.89, "price_change_percent": 2.062, "quote_volume_24h": 457118.1067}, {"captured_at": "2026-07-23T06:03:32.522204+00:00", "price": 10.86, "price_change_percent": 2.068, "quote_volume_24h": 457153.9217}, {"captured_at": "2026-07-23T06:15:30.382142+00:00", "price": 10.89, "price_change_percent": 3.223, "quote_volume_24h": 456317.467}, {"captured_at": "2026-07-23T06:18:33.347513+00:00", "price": 10.9, "price_change_percent": 3.318, "quote_volume_24h": 456463.309}, {"captured_at": "2026-07-23T06:23:32.757829+00:00", "price": 10.92, "price_change_percent": 3.605, "quote_volume_24h": 452890.9934}, {"captured_at": "2026-07-23T06:28:32.739499+00:00", "price": 10.95, "price_change_percent": 3.497, "quote_volume_24h": 453406.1984}, {"captured_at": "2026-07-23T06:33:32.786222+00:00", "price": 10.98, "price_change_percent": 3.293, "quote_volume_24h": 453384.2187}, {"captured_at": "2026-07-23T06:38:32.980285+00:00", "price": 11.0, "price_change_percent": 3.481, "quote_volume_24h": 453899.878}, {"captured_at": "2026-07-23T06:44:05.444529+00:00", "price": 11.08, "price_change_percent": 4.038, "quote_volume_24h": 453932.6689}, {"captured_at": "2026-07-23T06:48:32.826874+00:00", "price": 11.08, "price_change_percent": 4.038, "quote_volume_24h": 454018.5238}, {"captured_at": "2026-07-23T06:53:32.834635+00:00", "price": 11.06, "price_change_percent": 3.461, "quote_volume_24h": 452935.5425}, {"captured_at": "2026-07-23T06:58:33.011934+00:00", "price": 11.09, "price_change_percent": 3.645, "quote_volume_24h": 451763.2315}, {"captured_at": "2026-07-23T07:03:34.097383+00:00", "price": 11.06, "price_change_percent": 6.244, "quote_volume_24h": 448061.4726}, {"captured_at": "2026-07-23T07:08:33.076027+00:00", "price": 10.85, "price_change_percent": 4.327, "quote_volume_24h": 455282.3561}, {"captured_at": "2026-07-23T07:13:33.168193+00:00", "price": 10.76, "price_change_percent": 3.462, "quote_volume_24h": 454737.5737}, {"captured_at": "2026-07-23T07:18:33.587729+00:00", "price": 10.66, "price_change_percent": 2.5, "quote_volume_24h": 465379.3753}, {"captured_at": "2026-07-23T07:23:34.112867+00:00", "price": 10.58, "price_change_percent": 1.536, "quote_volume_24h": 464873.5564}, {"captured_at": "2026-07-23T07:28:33.610784+00:00", "price": 10.77, "price_change_percent": 3.757, "quote_volume_24h": 475191.31}, {"captured_at": "2026-07-23T07:33:35.106086+00:00", "price": 10.72, "price_change_percent": 3.276, "quote_volume_24h": 475822.8015}, {"captured_at": "2026-07-23T07:38:33.376438+00:00", "price": 10.71, "price_change_percent": 2.685, "quote_volume_24h": 476462.4861}, {"captured_at": "2026-07-23T07:43:34.197099+00:00", "price": 10.66, "price_change_percent": 2.205, "quote_volume_24h": 478126.9998}, {"captured_at": "2026-07-23T07:49:06.171580+00:00", "price": 10.59, "price_change_percent": 1.437, "quote_volume_24h": 482292.3386}, {"captured_at": "2026-07-23T07:53:33.783013+00:00", "price": 10.6, "price_change_percent": 1.242, "quote_volume_24h": 483138.1213}, {"captured_at": "2026-07-23T07:58:33.283128+00:00", "price": 10.69, "price_change_percent": 2.004, "quote_volume_24h": 485762.9547}, {"captured_at": "2026-07-23T08:03:33.929311+00:00", "price": 10.57, "price_change_percent": 0.571, "quote_volume_24h": 490673.93}, {"captured_at": "2026-07-23T08:08:34.019984+00:00", "price": 10.56, "price_change_percent": 0.19, "quote_volume_24h": 495298.0549}, {"captured_at": "2026-07-23T08:13:33.739931+00:00", "price": 10.56, "price_change_percent": 0.285, "quote_volume_24h": 494366.6843}, {"captured_at": "2026-07-23T08:18:33.768201+00:00", "price": 10.56, "price_change_percent": 0.285, "quote_volume_24h": 493475.1727}, {"captured_at": "2026-07-23T08:23:33.911841+00:00", "price": 10.57, "price_change_percent": 0.38, "quote_volume_24h": 494364.5495}, {"captured_at": "2026-07-23T08:28:33.788389+00:00", "price": 10.59, "price_change_percent": 0.474, "quote_volume_24h": 495322.0901}, {"captured_at": "2026-07-23T08:33:33.813713+00:00", "price": 10.71, "price_change_percent": 1.806, "quote_volume_24h": 501556.2369}, {"captured_at": "2026-07-23T08:38:33.923285+00:00", "price": 10.67, "price_change_percent": 1.426, "quote_volume_24h": 502239.7352}, {"captured_at": "2026-07-23T08:43:33.898696+00:00", "price": 10.62, "price_change_percent": 0.759, "quote_volume_24h": 503556.0379}, {"captured_at": "2026-07-23T08:48:34.128320+00:00", "price": 10.64, "price_change_percent": 0.949, "quote_volume_24h": 514339.8808}, {"captured_at": "2026-07-23T08:54:07.361550+00:00", "price": 10.7, "price_change_percent": 1.518, "quote_volume_24h": 515536.5099}, {"captured_at": "2026-07-23T08:58:34.449617+00:00", "price": 10.74, "price_change_percent": 1.898, "quote_volume_24h": 517812.4133}, {"captured_at": "2026-07-23T09:03:34.001240+00:00", "price": 10.81, "price_change_percent": 2.562, "quote_volume_24h": 521136.1536}, {"captured_at": "2026-07-23T09:08:34.025477+00:00", "price": 10.81, "price_change_percent": 2.367, "quote_volume_24h": 513216.0922}, {"captured_at": "2026-07-23T09:13:34.099419+00:00", "price": 10.83, "price_change_percent": 2.557, "quote_volume_24h": 515225.1266}, {"captured_at": "2026-07-23T09:18:34.369190+00:00", "price": 10.81, "price_change_percent": 2.271, "quote_volume_24h": 515218.0321}, {"captured_at": "2026-07-23T09:23:33.738750+00:00", "price": 10.73, "price_change_percent": 1.514, "quote_volume_24h": 517545.6219}, {"captured_at": "2026-07-23T09:28:33.997842+00:00", "price": 10.68, "price_change_percent": 1.136, "quote_volume_24h": 520037.6428}, {"captured_at": "2026-07-23T09:33:34.885822+00:00", "price": 10.6, "price_change_percent": 0.379, "quote_volume_24h": 520139.1024}, {"captured_at": "2026-07-23T09:38:35.311484+00:00", "price": 10.35, "price_change_percent": -1.989, "quote_volume_24h": 522355.163}, {"captured_at": "2026-07-23T09:43:36.929096+00:00", "price": 10.36, "price_change_percent": -1.987, "quote_volume_24h": 529683.0923}, {"captured_at": "2026-07-23T09:48:34.331737+00:00", "price": 10.4, "price_change_percent": -1.608, "quote_volume_24h": 534448.7018}, {"captured_at": "2026-07-23T09:53:33.954750+00:00", "price": 10.29, "price_change_percent": -2.464, "quote_volume_24h": 537782.1353}, {"captured_at": "2026-07-23T09:59:06.757158+00:00", "price": 10.17, "price_change_percent": -3.693, "quote_volume_24h": 539374.5412}, {"captured_at": "2026-07-23T10:03:33.971148+00:00", "price": 10.18, "price_change_percent": -3.598, "quote_volume_24h": 542930.7373}, {"captured_at": "2026-07-23T10:08:34.272996+00:00", "price": 10.19, "price_change_percent": -3.504, "quote_volume_24h": 545274.2674}, {"captured_at": "2026-07-23T10:13:34.875294+00:00", "price": 10.26, "price_change_percent": -2.841, "quote_volume_24h": 548688.5246}, {"captured_at": "2026-07-23T10:25:04.680502+00:00", "price": 10.27, "price_change_percent": -2.746, "quote_volume_24h": 551005.667}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 10.94, "high": 11.14, "low": 10.11, "close": 10.25, "volume": 30484.72, "quote_volume": 327831.3788}, "trend_line": null, "activity_lines": {"activity_5": 10.582, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.482222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, "summary": "NOKB closed the latest daily bar at 10.250000. Across the latest 12 available daily bars, price changed -8.73%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -2.75% over 24 hours. Live pricing is 10.270000 with a -2.75% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "10.250000"}, {"label": "Live price", "value": "10.270000"}, {"label": "24h change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 46.56%"}, {"label": "Progressive pricing", "value": "-2.75% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-15", "ohlcv": {"open": 11.7, "high": 12.13, "low": 10.86, "close": 11.23, "volume": 14789.85, "quote_volume": 167343.1024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 11.23, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 11.23, "high": 11.27, "low": 10.21, "close": 10.25, "volume": 12299.25, "quote_volume": 132364.8533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.74, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 10.24, "high": 10.37, "low": 9.86, "close": 10.04, "volume": 76156.32, "quote_volume": 769461.0983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.506667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 10.14, "high": 10.33, "low": 10.09, "close": 10.2, "volume": 2858.86, "quote_volume": 29267.6902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.43, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 10.26, "high": 10.38, "low": 10.11, "close": 10.23, "volume": 6000.37, "quote_volume": 61515.8243}, "trend_line": null, "activity_lines": {"activity_5": 10.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.39, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 10.22, "high": 10.41, "low": 10.08, "close": 10.12, "volume": 16920.66, "quote_volume": 172795.7396}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.345, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 10.09, "high": 11.1, "low": 10.05, "close": 11.07, "volume": 14707.72, "quote_volume": 154804.8248}, "trend_line": null, "activity_lines": {"activity_5": 10.464, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.448571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 11.06, "high": 11.12, "low": 10.24, "close": 10.95, "volume": 31853.33, "quote_volume": 338188.2947}, "trend_line": null, "activity_lines": {"activity_5": 10.67, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.51125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 10.94, "high": 11.14, "low": 10.11, "close": 10.25, "volume": 30484.72, "quote_volume": 327831.3788}, "trend_line": null, "activity_lines": {"activity_5": 10.582, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 10.482222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 10.22, "high": 11.14, "low": 10.05, "close": 10.25, "volume": 93966.43, "summary": "NOKB closed the week at 10.2500 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 11.7, "high": 12.13, "low": 9.86, "close": 10.23, "volume": 112104.65, "summary": "NOKB closed the week at 10.2300 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nokb/", "disclaimer": "Educational and research use only. Not financial advice."}