{"asset": {"symbol": "NOM", "name": "NOM", "quote": "USDT"}, "latest_snapshot": {"symbol": "NOM", "captured_at": "2026-05-31T21:57:55.862641+00:00", "price": 0.00231, "price_change_percent": 5.963, "high_24h": 0.00237, "low_24h": 0.00211, "volume_24h": 1285685781.0, "quote_volume_24h": 2896788.24037, "page_url": "https://sharemaestro.com/crypto/nom/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00231, "start": 0.00223, "high": 0.00236, "low": 0.0022, "window_change": 8e-05, "window_change_percent": 3.587443946188341, "last_updated": "2026-05-31T21:57:55.862641+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352853+00:00", "price": 0.00223, "price_change_percent": 0.45, "quote_volume_24h": 2239608.46836}, {"captured_at": "2026-05-31T13:57:55.400469+00:00", "price": 0.00222, "price_change_percent": 1.37, "quote_volume_24h": 2231829.97776}, {"captured_at": "2026-05-31T14:02:55.337207+00:00", "price": 0.00221, "price_change_percent": 0.913, "quote_volume_24h": 2234273.67915}, {"captured_at": "2026-05-31T14:13:18.584665+00:00", "price": 0.00223, "price_change_percent": 0.45, "quote_volume_24h": 2227234.62225}, {"captured_at": "2026-05-31T14:17:55.346465+00:00", "price": 0.00222, "price_change_percent": 0.452, "quote_volume_24h": 2229717.66575}, {"captured_at": "2026-05-31T14:22:55.337801+00:00", "price": 0.00223, "price_change_percent": 1.826, "quote_volume_24h": 2227449.55049}, {"captured_at": "2026-05-31T14:27:55.370044+00:00", "price": 0.00223, "price_change_percent": 0.45, "quote_volume_24h": 2227245.07493}, {"captured_at": "2026-05-31T14:32:55.365255+00:00", "price": 0.00222, "price_change_percent": 0.0, "quote_volume_24h": 2213498.47073}, {"captured_at": "2026-05-31T14:37:55.385278+00:00", "price": 0.00223, "price_change_percent": 0.45, "quote_volume_24h": 2209183.73237}, {"captured_at": "2026-05-31T14:42:55.393121+00:00", "price": 0.00225, "price_change_percent": 1.351, "quote_volume_24h": 2233660.67591}, {"captured_at": "2026-05-31T14:47:55.397517+00:00", "price": 0.00223, "price_change_percent": 0.905, "quote_volume_24h": 2235407.1663}, {"captured_at": "2026-05-31T14:53:22.016881+00:00", "price": 0.00226, "price_change_percent": 3.196, "quote_volume_24h": 2253525.27989}, {"captured_at": "2026-05-31T14:57:55.394867+00:00", "price": 0.00227, "price_change_percent": 3.653, "quote_volume_24h": 2259578.38459}, {"captured_at": "2026-05-31T15:02:55.403114+00:00", "price": 0.00226, "price_change_percent": 2.727, "quote_volume_24h": 2270325.71061}, {"captured_at": "2026-05-31T15:07:55.438852+00:00", "price": 0.00224, "price_change_percent": 2.752, "quote_volume_24h": 2270311.16598}, {"captured_at": "2026-05-31T15:12:55.811258+00:00", "price": 0.00222, "price_change_percent": 1.37, "quote_volume_24h": 2273867.20243}, {"captured_at": "2026-05-31T15:17:55.388871+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 2282781.87412}, {"captured_at": "2026-05-31T15:22:55.402697+00:00", "price": 0.00223, "price_change_percent": 2.765, "quote_volume_24h": 2274679.15779}, {"captured_at": "2026-05-31T15:27:55.618832+00:00", "price": 0.00226, "price_change_percent": 3.67, "quote_volume_24h": 2278742.97992}, {"captured_at": "2026-05-31T15:32:55.416697+00:00", "price": 0.00224, "price_change_percent": 2.283, "quote_volume_24h": 2290627.36911}, {"captured_at": "2026-05-31T15:37:55.446658+00:00", "price": 0.00224, "price_change_percent": 1.818, "quote_volume_24h": 2295325.7434}, {"captured_at": "2026-05-31T15:42:56.746993+00:00", "price": 0.00221, "price_change_percent": 0.913, "quote_volume_24h": 2298566.40787}, {"captured_at": "2026-05-31T15:47:55.419413+00:00", "price": 0.00222, "price_change_percent": 1.37, "quote_volume_24h": 2303163.23736}, {"captured_at": "2026-05-31T15:52:55.427946+00:00", "price": 0.00221, "price_change_percent": 0.913, "quote_volume_24h": 2302559.42977}, {"captured_at": "2026-05-31T15:58:22.504119+00:00", "price": 0.00221, "price_change_percent": 0.913, "quote_volume_24h": 2298942.49413}, {"captured_at": "2026-05-31T16:02:55.469417+00:00", "price": 0.0022, "price_change_percent": -0.452, "quote_volume_24h": 2271767.03587}, {"captured_at": "2026-05-31T16:07:55.459277+00:00", "price": 0.0022, "price_change_percent": 0.917, "quote_volume_24h": 2264468.72305}, {"captured_at": "2026-05-31T16:12:55.880415+00:00", "price": 0.00221, "price_change_percent": 1.376, "quote_volume_24h": 2253911.95421}, {"captured_at": "2026-05-31T16:17:55.467055+00:00", "price": 0.0022, "price_change_percent": 0.917, "quote_volume_24h": 2245327.16344}, {"captured_at": "2026-05-31T16:22:55.467809+00:00", "price": 0.00221, "price_change_percent": 1.843, "quote_volume_24h": 2242365.61907}, {"captured_at": "2026-05-31T16:27:55.491786+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 2244058.99642}, {"captured_at": "2026-05-31T16:32:55.501680+00:00", "price": 0.00223, "price_change_percent": 2.294, "quote_volume_24h": 2249780.84811}, {"captured_at": "2026-05-31T16:37:55.494740+00:00", "price": 0.00224, "price_change_percent": 3.226, "quote_volume_24h": 2250898.95441}, {"captured_at": "2026-05-31T16:42:55.561297+00:00", "price": 0.00225, "price_change_percent": 3.211, "quote_volume_24h": 2259322.97988}, {"captured_at": "2026-05-31T16:47:55.536958+00:00", "price": 0.00225, "price_change_percent": 3.687, "quote_volume_24h": 2258775.04905}, {"captured_at": "2026-05-31T16:52:55.539943+00:00", "price": 0.00225, "price_change_percent": 3.211, "quote_volume_24h": 2249898.01301}, {"captured_at": "2026-05-31T16:57:55.567395+00:00", "price": 0.00233, "price_change_percent": 7.373, "quote_volume_24h": 2323129.12423}, {"captured_at": "2026-05-31T17:03:23.174343+00:00", "price": 0.00229, "price_change_percent": 5.046, "quote_volume_24h": 2370922.21049}, {"captured_at": "2026-05-31T17:07:56.002325+00:00", "price": 0.00229, "price_change_percent": 5.046, "quote_volume_24h": 2402659.98539}, {"captured_at": "2026-05-31T17:12:55.817310+00:00", "price": 0.00236, "price_change_percent": 8.257, "quote_volume_24h": 2473740.48654}, {"captured_at": "2026-05-31T17:17:55.947064+00:00", "price": 0.00234, "price_change_percent": 7.834, "quote_volume_24h": 2575967.91981}, {"captured_at": "2026-05-31T17:22:55.599191+00:00", "price": 0.00233, "price_change_percent": 8.372, "quote_volume_24h": 2591858.59257}, {"captured_at": "2026-05-31T17:27:55.565891+00:00", "price": 0.0023, "price_change_percent": 6.481, "quote_volume_24h": 2632565.87527}, {"captured_at": "2026-05-31T17:32:55.788925+00:00", "price": 0.00231, "price_change_percent": 6.944, "quote_volume_24h": 2670305.72271}, {"captured_at": "2026-05-31T17:37:56.039183+00:00", "price": 0.00231, "price_change_percent": 6.944, "quote_volume_24h": 2674002.40385}, {"captured_at": "2026-05-31T17:42:55.546944+00:00", "price": 0.00234, "price_change_percent": 9.346, "quote_volume_24h": 2623890.72546}, {"captured_at": "2026-05-31T17:47:55.584701+00:00", "price": 0.00236, "price_change_percent": 10.28, "quote_volume_24h": 2605866.07936}, {"captured_at": "2026-05-31T17:52:55.606615+00:00", "price": 0.00235, "price_change_percent": 9.813, "quote_volume_24h": 2615356.08938}, {"captured_at": "2026-05-31T17:57:55.580415+00:00", "price": 0.00235, "price_change_percent": 9.302, "quote_volume_24h": 2641708.25421}, {"captured_at": "2026-05-31T18:02:55.601947+00:00", "price": 0.00236, "price_change_percent": 9.767, "quote_volume_24h": 2668562.09212}, {"captured_at": "2026-05-31T18:08:23.199043+00:00", "price": 0.00233, "price_change_percent": 8.372, "quote_volume_24h": 2692916.92451}, {"captured_at": "2026-05-31T18:12:55.611205+00:00", "price": 0.00233, "price_change_percent": 8.372, "quote_volume_24h": 2700882.50493}, {"captured_at": "2026-05-31T18:23:26.092811+00:00", "price": 0.0023, "price_change_percent": 6.977, "quote_volume_24h": 2732157.27474}, {"captured_at": "2026-05-31T18:27:56.716830+00:00", "price": 0.0023, "price_change_percent": 5.991, "quote_volume_24h": 2734501.52346}, {"captured_at": "2026-05-31T18:32:56.276759+00:00", "price": 0.00232, "price_change_percent": 6.422, "quote_volume_24h": 2744540.16076}, {"captured_at": "2026-05-31T18:37:56.330993+00:00", "price": 0.00232, "price_change_percent": 6.422, "quote_volume_24h": 2754373.358}, {"captured_at": "2026-05-31T18:42:55.886533+00:00", "price": 0.0023, "price_change_percent": 5.991, "quote_volume_24h": 2767732.70331}, {"captured_at": "2026-05-31T18:47:56.079467+00:00", "price": 0.0023, "price_change_percent": 5.991, "quote_volume_24h": 2777352.49807}, {"captured_at": "2026-05-31T18:52:57.398535+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 2781816.71322}, {"captured_at": "2026-05-31T18:57:55.896537+00:00", "price": 0.00232, "price_change_percent": 6.422, "quote_volume_24h": 2792969.61661}, {"captured_at": "2026-05-31T19:02:56.339745+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 2799684.44009}, {"captured_at": "2026-05-31T19:07:55.676271+00:00", "price": 0.0023, "price_change_percent": 5.023, "quote_volume_24h": 2808070.9707}, {"captured_at": "2026-05-31T19:13:23.369371+00:00", "price": 0.0023, "price_change_percent": 4.545, "quote_volume_24h": 2817984.05484}, {"captured_at": "2026-05-31T19:17:55.716829+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 2814928.39595}, {"captured_at": "2026-05-31T19:22:55.649781+00:00", "price": 0.00232, "price_change_percent": 5.936, "quote_volume_24h": 2819264.39815}, {"captured_at": "2026-05-31T19:27:56.083410+00:00", "price": 0.0023, "price_change_percent": 5.505, "quote_volume_24h": 2818614.68749}, {"captured_at": "2026-05-31T19:32:55.680880+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 2826404.35895}, {"captured_at": "2026-05-31T19:37:56.249952+00:00", "price": 0.00229, "price_change_percent": 5.046, "quote_volume_24h": 2854080.76761}, {"captured_at": "2026-05-31T19:42:55.696084+00:00", "price": 0.00229, "price_change_percent": 5.53, "quote_volume_24h": 2856427.30289}, {"captured_at": "2026-05-31T19:47:55.733230+00:00", "price": 0.00228, "price_change_percent": 4.587, "quote_volume_24h": 2856581.15988}, {"captured_at": "2026-05-31T19:52:56.143357+00:00", "price": 0.00229, "price_change_percent": 5.046, "quote_volume_24h": 2854416.05139}, {"captured_at": "2026-05-31T19:57:55.729275+00:00", "price": 0.00229, "price_change_percent": 4.566, "quote_volume_24h": 2864924.68081}, {"captured_at": "2026-05-31T20:02:55.711512+00:00", "price": 0.00229, "price_change_percent": 4.566, "quote_volume_24h": 2874030.58902}, {"captured_at": "2026-05-31T20:07:56.152475+00:00", "price": 0.0023, "price_change_percent": 4.545, "quote_volume_24h": 2876698.65032}, {"captured_at": "2026-05-31T20:12:55.740388+00:00", "price": 0.00231, "price_change_percent": 5.0, "quote_volume_24h": 2866599.73698}, {"captured_at": "2026-05-31T20:18:23.969328+00:00", "price": 0.0023, "price_change_percent": 5.023, "quote_volume_24h": 2860354.67451}, {"captured_at": "2026-05-31T20:22:55.771099+00:00", "price": 0.0023, "price_change_percent": 5.505, "quote_volume_24h": 2859357.7807}, {"captured_at": "2026-05-31T20:27:55.722885+00:00", "price": 0.00229, "price_change_percent": 5.046, "quote_volume_24h": 2871397.76698}, {"captured_at": "2026-05-31T20:32:55.782429+00:00", "price": 0.0023, "price_change_percent": 5.991, "quote_volume_24h": 2866402.52624}, {"captured_at": "2026-05-31T20:37:55.729003+00:00", "price": 0.00229, "price_change_percent": 5.53, "quote_volume_24h": 2866820.65042}, {"captured_at": "2026-05-31T20:42:55.781841+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 2870723.36882}, {"captured_at": "2026-05-31T20:47:55.775363+00:00", "price": 0.0023, "price_change_percent": 5.505, "quote_volume_24h": 2880009.27899}, {"captured_at": "2026-05-31T20:52:55.964771+00:00", "price": 0.00231, "price_change_percent": 5.479, "quote_volume_24h": 2884033.7932}, {"captured_at": "2026-05-31T20:57:55.767521+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 2885206.64616}, {"captured_at": "2026-05-31T21:02:55.811982+00:00", "price": 0.00231, "price_change_percent": 5.479, "quote_volume_24h": 2890756.99691}, {"captured_at": "2026-05-31T21:07:55.817730+00:00", "price": 0.00231, "price_change_percent": 5.479, "quote_volume_24h": 2886489.44838}, {"captured_at": "2026-05-31T21:12:55.810639+00:00", "price": 0.0023, "price_change_percent": 4.545, "quote_volume_24h": 2891644.87717}, {"captured_at": "2026-05-31T21:17:55.842814+00:00", "price": 0.0023, "price_change_percent": 5.023, "quote_volume_24h": 2887539.87507}, {"captured_at": "2026-05-31T21:23:22.802134+00:00", "price": 0.00229, "price_change_percent": 4.566, "quote_volume_24h": 2884556.28066}, {"captured_at": "2026-05-31T21:27:55.886719+00:00", "price": 0.00229, "price_change_percent": 4.566, "quote_volume_24h": 2884258.37256}, {"captured_at": "2026-05-31T21:32:55.879872+00:00", "price": 0.00227, "price_change_percent": 3.653, "quote_volume_24h": 2893999.86512}, {"captured_at": "2026-05-31T21:37:55.831786+00:00", "price": 0.00229, "price_change_percent": 4.091, "quote_volume_24h": 2892811.58343}, {"captured_at": "2026-05-31T21:42:55.817183+00:00", "price": 0.00229, "price_change_percent": 4.566, "quote_volume_24h": 2890039.56066}, {"captured_at": "2026-05-31T21:47:57.411804+00:00", "price": 0.00228, "price_change_percent": 4.11, "quote_volume_24h": 2891887.03469}, {"captured_at": "2026-05-31T21:52:55.946612+00:00", "price": 0.00229, "price_change_percent": 4.566, "quote_volume_24h": 2896992.98139}, {"captured_at": "2026-05-31T21:57:55.862641+00:00", "price": 0.00231, "price_change_percent": 5.963, "quote_volume_24h": 2896788.24037}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00216, "high": 0.00237, "low": 0.00211, "close": 0.00229, "volume": 1078106468.0, "quote_volume": 2427737.72771}, "trend_line": 0.002344, "activity_lines": {"activity_5": 0.002164, "activity_10": 0.002141, "activity_20": 0.002169, "activity_30": 0.002244}, "fair_value": 0.004817, "trend_signal": 0, "relative_strength": -10.792715, "market_dynamics": 0.819009, "volatility": 6.612477, "volume_expansion": 26.381517, "expectation": {"probability": 37.9416, "direction": "negative"}}, "summary": "NOM closed the latest daily bar at 0.002290. Across the latest 12 available daily bars, price changed 4.09%. Trend Signal is 0, Relative Strength is -10.79, and Market Dynamics is 0.82. The progressive pricing window shows 3.59% over 24 hours. Live pricing is 0.002310 with a 5.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.002290"}, {"label": "Live price", "value": "0.002310"}, {"label": "24h change", "value": "5.96%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "0.82"}, {"label": "Expectation", "value": "negative 37.94%"}, {"label": "Progressive pricing", "value": "3.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-01", "ohlcv": {"open": 0.05174, "high": 0.05174, "low": 0.03767, "close": 0.03999, "volume": 921262559.0, "quote_volume": 38729467.85842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03999, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.04, "high": 0.04223, "low": 0.038, "close": 0.03877, "volume": 259893702.0, "quote_volume": 10323974.83368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03938, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03881, "high": 0.03908, "low": 0.03468, "close": 0.03587, "volume": 151904023.0, "quote_volume": 5504601.20863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03821, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03587, "high": 0.0395, "low": 0.0335, "close": 0.03412, "volume": 145466845.0, "quote_volume": 5285857.88252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.037188, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03411, "high": 0.0353, "low": 0.0322, "close": 0.03298, "volume": 106950593.0, "quote_volume": 3630930.67646}, "trend_line": null, "activity_lines": {"activity_5": 0.035101, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.036346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03297, "high": 0.03366, "low": 0.03171, "close": 0.03301, "volume": 118064219.0, "quote_volume": 3845271.76058}, "trend_line": null, "activity_lines": {"activity_5": 0.033989, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03579, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03301, "high": 0.03473, "low": 0.03095, "close": 0.03122, "volume": 144402786.0, "quote_volume": 4732161.67577}, "trend_line": null, "activity_lines": {"activity_5": 0.032746, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.035137, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03122, "high": 0.03178, "low": 0.03032, "close": 0.03059, "volume": 98097053.0, "quote_volume": 3050888.0328}, "trend_line": null, "activity_lines": {"activity_5": 0.031796, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.034569, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.03061, "high": 0.03099, "low": 0.02798, "close": 0.02936, "volume": 152797055.0, "quote_volume": 4482013.74866}, "trend_line": null, "activity_lines": {"activity_5": 0.030788, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03399, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02938, "high": 0.03249, "low": 0.00665, "close": 0.01856, "volume": 465808803.0, "quote_volume": 11587899.95298}, "trend_line": null, "activity_lines": {"activity_5": 0.026497, "activity_10": 0.029776, "activity_20": null, "activity_30": null}, "fair_value": 0.032447, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01856, "high": 0.02216, "low": 0.01804, "close": 0.01833, "volume": 254922739.0, "quote_volume": 5121311.66822}, "trend_line": null, "activity_lines": {"activity_5": 0.023091, "activity_10": 0.027209, "activity_20": null, "activity_30": null}, "fair_value": 0.031164, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01834, "high": 0.02013, "low": 0.01825, "close": 0.02005, "volume": 184176315.0, "quote_volume": 3524774.59066}, "trend_line": null, "activity_lines": {"activity_5": 0.021237, "activity_10": 0.025349, "activity_20": null, "activity_30": null}, "fair_value": 0.030238, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01999, "high": 0.0203, "low": 0.01858, "close": 0.02026, "volume": 204401430.0, "quote_volume": 4030191.20257}, "trend_line": null, "activity_lines": {"activity_5": 0.020198, "activity_10": 0.023867, "activity_20": null, "activity_30": null}, "fair_value": 0.02947, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02023, "high": 0.02202, "low": 0.01767, "close": 0.02053, "volume": 382024344.0, "quote_volume": 7724082.36979}, "trend_line": null, "activity_lines": {"activity_5": 0.019937, "activity_10": 0.022719, "activity_20": null, "activity_30": null}, "fair_value": 0.028831, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0205, "high": 0.02059, "low": 0.01889, "close": 0.01907, "volume": 127265942.0, "quote_volume": 2524192.17498}, "trend_line": null, "activity_lines": {"activity_5": 0.019779, "activity_10": 0.021552, "activity_20": null, "activity_30": null}, "fair_value": 0.028181, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.849116, "volume_expansion": null, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01905, "high": 0.02141, "low": 0.01851, "close": 0.01885, "volume": 207105904.0, "quote_volume": 4127175.45789}, "trend_line": null, "activity_lines": {"activity_5": 0.019513, "activity_10": 0.020597, "activity_20": null, "activity_30": null}, "fair_value": 0.027598, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.881605, "volume_expansion": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01885, "high": 0.02004, "low": 0.01775, "close": 0.01853, "volume": 106892208.0, "quote_volume": 2000074.1019}, "trend_line": null, "activity_lines": {"activity_5": 0.019105, "activity_10": 0.019843, "activity_20": null, "activity_30": null}, "fair_value": 0.027064, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.865055, "volume_expansion": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01852, "high": 0.02314, "low": 0.01791, "close": 0.02083, "volume": 210311719.0, "quote_volume": 4291552.92922}, "trend_line": null, "activity_lines": {"activity_5": 0.019566, "activity_10": 0.019737, "activity_20": null, "activity_30": null}, "fair_value": 0.026718, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.721293, "volume_expansion": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0208, "high": 0.02333, "low": 0.01892, "close": 0.0218, "volume": 383332383.0, "quote_volume": 7993543.92428}, "trend_line": null, "activity_lines": {"activity_5": 0.020312, "activity_10": 0.019984, "activity_20": null, "activity_30": null}, "fair_value": 0.026459, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.886469, "volume_expansion": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02179, "high": 0.02369, "low": 0.02089, "close": 0.02223, "volume": 344804377.0, "quote_volume": 7623829.26262}, "trend_line": null, "activity_lines": {"activity_5": 0.021117, "activity_10": 0.020448, "activity_20": 0.022701, "activity_30": null}, "fair_value": 0.026248, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.925223, "volume_expansion": 38.757487, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0222, "high": 0.02475, "low": 0.02096, "close": 0.02246, "volume": 560477972.0, "quote_volume": 12710417.43156}, "trend_line": null, "activity_lines": {"activity_5": 0.021787, "activity_10": 0.020886, "activity_20": 0.02234, "activity_30": null}, "fair_value": 0.026067, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.909225, "volume_expansion": 143.20493, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02244, "high": 0.0226, "low": 0.01945, "close": 0.02017, "volume": 136881797.0, "quote_volume": 2845463.33793}, "trend_line": null, "activity_lines": {"activity_5": 0.021454, "activity_10": 0.020833, "activity_20": 0.021844, "activity_30": null}, "fair_value": 0.025799, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.133427, "volume_expansion": -38.97499, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02013, "high": 0.02094, "low": 0.01954, "close": 0.02094, "volume": 65113569.0, "quote_volume": 1324390.14467}, "trend_line": null, "activity_lines": {"activity_5": 0.021268, "activity_10": 0.020918, "activity_20": 0.021511, "activity_30": null}, "fair_value": 0.025588, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.222945, "volume_expansion": -70.398201, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02092, "high": 0.02098, "low": 0.02004, "close": 0.02057, "volume": 55746726.0, "quote_volume": 1145916.85129}, "trend_line": null, "activity_lines": {"activity_5": 0.020951, "activity_10": 0.020924, "activity_20": 0.021213, "activity_30": null}, "fair_value": 0.025379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.596318, "volume_expansion": -74.128916, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02054, "high": 0.02229, "low": 0.02007, "close": 0.0211, "volume": 156588719.0, "quote_volume": 3303484.03141}, "trend_line": null, "activity_lines": {"activity_5": 0.020893, "activity_10": 0.021025, "activity_20": 0.021031, "activity_30": null}, "fair_value": 0.025208, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.578762, "volume_expansion": -28.157395, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02111, "high": 0.02623, "low": 0.02111, "close": 0.02375, "volume": 514426553.0, "quote_volume": 12199783.11425}, "trend_line": null, "activity_lines": {"activity_5": 0.021794, "activity_10": 0.02157, "activity_20": 0.021157, "activity_30": null}, "fair_value": 0.025152, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.959873, "volume_expansion": 116.346577, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02375, "high": 0.02375, "low": 0.02148, "close": 0.02164, "volume": 120229348.0, "quote_volume": 2722094.8447}, "trend_line": null, "activity_lines": {"activity_5": 0.021905, "activity_10": 0.021643, "activity_20": 0.021127, "activity_30": null}, "fair_value": 0.025021, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.5231, "volume_expansion": -49.178162, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02165, "high": 0.02323, "low": 0.0206, "close": 0.02083, "volume": 145676862.0, "quote_volume": 3188903.01299}, "trend_line": null, "activity_lines": {"activity_5": 0.021649, "activity_10": 0.021513, "activity_20": 0.021065, "activity_30": null}, "fair_value": 0.024872, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.617252, "volume_expansion": -39.034389, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02084, "high": 0.02087, "low": 0.01934, "close": 0.02007, "volume": 60668750.0, "quote_volume": 1220437.35255}, "trend_line": null, "activity_lines": {"activity_5": 0.021146, "activity_10": 0.021244, "activity_20": 0.020977, "activity_30": null}, "fair_value": 0.024706, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.184125, "volatility": 6.395866, "volume_expansion": -74.111112, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02009, "high": 0.02013, "low": 0.01774, "close": 0.0182, "volume": 85168272.0, "quote_volume": 1601175.33412}, "trend_line": 0.024489, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.020666, "activity_20": 0.020755, "activity_30": 0.021717}, "fair_value": 0.024489, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.143832, "volatility": 6.879998, "volume_expansion": -60.444031, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0182, "high": 0.0194, "low": 0.01787, "close": 0.01856, "volume": 54125196.0, "quote_volume": 995788.72532}, "trend_line": 0.023775, "activity_lines": {"activity_5": 0.019274, "activity_10": 0.020228, "activity_20": 0.020569, "activity_30": 0.021334}, "fair_value": 0.024298, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.00412, "volatility": 6.88095, "volume_expansion": -73.632312, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01857, "high": 0.01904, "low": 0.01808, "close": 0.01883, "volume": 39778653.0, "quote_volume": 739287.37714}, "trend_line": 0.02311, "activity_lines": {"activity_5": 0.018931, "activity_10": 0.019909, "activity_20": 0.020408, "activity_30": 0.021015}, "fair_value": 0.024127, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.142601, "volatility": 6.022233, "volume_expansion": -79.914948, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01884, "high": 0.01923, "low": 0.01755, "close": 0.01823, "volume": 95427058.0, "quote_volume": 1749850.17604}, "trend_line": 0.022522, "activity_lines": {"activity_5": 0.018575, "activity_10": 0.019505, "activity_20": 0.020196, "activity_30": 0.0207}, "fair_value": 0.023948, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.250397, "volatility": 5.876137, "volume_expansion": -50.453837, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01824, "high": 0.01918, "low": 0.01465, "close": 0.01539, "volume": 160219562.0, "quote_volume": 2637855.53681}, "trend_line": 0.021898, "activity_lines": {"activity_5": 0.017445, "activity_10": 0.018635, "activity_20": 0.019722, "activity_30": 0.02024}, "fair_value": 0.023697, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.372391, "volatility": 6.875021, "volume_expansion": -11.730633, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01537, "high": 0.0162, "low": 0.01355, "close": 0.01446, "volume": 195963041.0, "quote_volume": 2881185.50681}, "trend_line": 0.021281, "activity_lines": {"activity_5": 0.016318, "activity_10": 0.017689, "activity_20": 0.019185, "activity_30": 0.01976}, "fair_value": 0.023433, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.479428, "volatility": 6.867762, "volume_expansion": 5.956361, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01447, "high": 0.01463, "low": 0.01354, "close": 0.01445, "volume": 79317322.0, "quote_volume": 1129811.49528}, "trend_line": 0.020662, "activity_lines": {"activity_5": 0.015437, "activity_10": 0.016863, "activity_20": 0.018669, "activity_30": 0.01932}, "fair_value": 0.023183, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.616184, "volatility": 6.583988, "volume_expansion": -55.578836, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01445, "high": 0.01445, "low": 0.01297, "close": 0.01329, "volume": 93462268.0, "quote_volume": 1266300.57601}, "trend_line": 0.020064, "activity_lines": {"activity_5": 0.014443, "activity_10": 0.015995, "activity_20": 0.018063, "activity_30": 0.018844}, "fair_value": 0.022916, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.785762, "volatility": 6.525877, "volume_expansion": -47.45946, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01328, "high": 0.0153, "low": 0.01298, "close": 0.01457, "volume": 203883360.0, "quote_volume": 2865791.45197}, "trend_line": 0.01953, "activity_lines": {"activity_5": 0.014245, "activity_10": 0.015511, "activity_20": 0.017604, "activity_30": 0.01849}, "fair_value": 0.022696, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.746031, "volatility": 7.292237, "volume_expansion": 14.822083, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01457, "high": 0.01577, "low": 0.01422, "close": 0.01539, "volume": 187206898.0, "quote_volume": 2779871.64414}, "trend_line": 0.019065, "activity_lines": {"activity_5": 0.014564, "activity_10": 0.01529, "activity_20": 0.017253, "activity_30": 0.018223}, "fair_value": 0.022509, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.666327, "volatility": 7.474013, "volume_expansion": 11.593215, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01539, "high": 0.01539, "low": 0.01397, "close": 0.01466, "volume": 161034662.0, "quote_volume": 2370123.79802}, "trend_line": 0.018935, "activity_lines": {"activity_5": 0.01464, "activity_10": 0.015021, "activity_20": 0.016862, "activity_30": 0.017938}, "fair_value": 0.022313, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.598322, "volatility": 6.313728, "volume_expansion": 1.554415, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01466, "high": 0.01573, "low": 0.01435, "close": 0.01475, "volume": 189141459.0, "quote_volume": 2826834.96453}, "trend_line": 0.018815, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014833, "activity_20": 0.016517, "activity_30": 0.017668}, "fair_value": 0.022128, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.439895, "volatility": 6.173306, "volume_expansion": 35.098144, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01476, "high": 0.0175, "low": 0.01389, "close": 0.01399, "volume": 323407367.0, "quote_volume": 4912801.65659}, "trend_line": 0.018613, "activity_lines": {"activity_5": 0.014552, "activity_10": 0.014577, "activity_20": 0.016136, "activity_30": 0.017357}, "fair_value": 0.021935, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.375898, "volatility": 6.204114, "volume_expansion": 116.573308, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.014, "high": 0.0148, "low": 0.01364, "close": 0.01429, "volume": 175462314.0, "quote_volume": 2484058.08783}, "trend_line": 0.018414, "activity_lines": {"activity_5": 0.014425, "activity_10": 0.014463, "activity_20": 0.015813, "activity_30": 0.017078}, "fair_value": 0.021757, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.352286, "volatility": 6.312897, "volume_expansion": 13.313549, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01427, "high": 0.01503, "low": 0.01306, "close": 0.01343, "volume": 239164238.0, "quote_volume": 3384184.28452}, "trend_line": 0.018178, "activity_lines": {"activity_5": 0.014029, "activity_10": 0.014264, "activity_20": 0.015439, "activity_30": 0.016757}, "fair_value": 0.021568, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.225397, "volatility": 6.100462, "volume_expansion": 45.816208, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01343, "high": 0.01517, "low": 0.01242, "close": 0.01351, "volume": 292165040.0, "quote_volume": 4011507.23412}, "trend_line": 0.017992, "activity_lines": {"activity_5": 0.013791, "activity_10": 0.014115, "activity_20": 0.015107, "activity_30": 0.016455}, "fair_value": 0.021388, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.085603, "volatility": 6.04696, "volume_expansion": 71.060409, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01351, "high": 0.01407, "low": 0.01315, "close": 0.01325, "volume": 103570929.0, "quote_volume": 1397662.16074}, "trend_line": 0.017806, "activity_lines": {"activity_5": 0.013543, "activity_10": 0.013936, "activity_20": 0.014787, "activity_30": 0.01615}, "fair_value": 0.021212, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.097891, "volatility": 5.969042, "volume_expansion": -31.069267, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01325, "high": 0.014, "low": 0.01246, "close": 0.01282, "volume": 95244218.0, "quote_volume": 1256392.2726}, "trend_line": 0.017615, "activity_lines": {"activity_5": 0.013252, "activity_10": 0.013701, "activity_20": 0.014476, "activity_30": 0.015828}, "fair_value": 0.021033, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.067422, "volatility": 5.969689, "volume_expansion": -36.079582, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01282, "high": 0.013, "low": 0.01187, "close": 0.01211, "volume": 86570127.0, "quote_volume": 1080333.80429}, "trend_line": 0.017325, "activity_lines": {"activity_5": 0.012802, "activity_10": 0.013345, "activity_20": 0.014139, "activity_30": 0.015473}, "fair_value": 0.020847, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.058873, "volatility": 4.824534, "volume_expansion": -40.725301, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01211, "high": 0.01216, "low": 0.01159, "close": 0.012, "volume": 90477104.0, "quote_volume": 1079577.49994}, "trend_line": 0.016998, "activity_lines": {"activity_5": 0.012461, "activity_10": 0.013015, "activity_20": 0.013833, "activity_30": 0.015129}, "fair_value": 0.020667, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.110383, "volatility": 4.663976, "volume_expansion": -38.675994, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01199, "high": 0.01202, "low": 0.01099, "close": 0.01165, "volume": 96409963.0, "quote_volume": 1112558.34144}, "trend_line": 0.016645, "activity_lines": {"activity_5": 0.012098, "activity_10": 0.012682, "activity_20": 0.013532, "activity_30": 0.014784}, "fair_value": 0.020486, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.080447, "volatility": 4.671642, "volume_expansion": -34.902795, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01164, "high": 0.01236, "low": 0.01101, "close": 0.01153, "volume": 193128591.0, "quote_volume": 2295774.32132}, "trend_line": 0.016281, "activity_lines": {"activity_5": 0.011819, "activity_10": 0.012382, "activity_20": 0.013251, "activity_30": 0.014454}, "fair_value": 0.020311, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.066435, "volatility": 4.297123, "volume_expansion": 24.557538, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01153, "high": 0.01188, "low": 0.01006, "close": 0.01173, "volume": 257892981.0, "quote_volume": 2866859.94592}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.011722, "activity_10": 0.012177, "activity_20": 0.013022, "activity_30": 0.01416}, "fair_value": 0.020146, "trend_signal": 0, "relative_strength": -24.575972, "market_dynamics": -0.109594, "volatility": 3.271029, "volume_expansion": 55.397073, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01173, "high": 0.01388, "low": 0.01087, "close": 0.01179, "volume": 434266761.0, "quote_volume": 5201612.8428}, "trend_line": 0.015695, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.012023, "activity_20": 0.012833, "activity_30": 0.013889}, "fair_value": 0.019988, "trend_signal": 0, "relative_strength": -22.21986, "market_dynamics": -0.147218, "volatility": 2.690429, "volume_expansion": 137.434752, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01177, "high": 0.01275, "low": 0.01148, "close": 0.01232, "volume": 265675598.0, "quote_volume": 3214412.30992}, "trend_line": 0.01542, "activity_lines": {"activity_5": 0.011911, "activity_10": 0.012012, "activity_20": 0.012725, "activity_30": 0.013671}, "fair_value": 0.019846, "trend_signal": 0, "relative_strength": -19.116685, "market_dynamics": 0.042814, "volatility": 3.013097, "volume_expansion": 41.187477, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01232, "high": 0.01247, "low": 0.01153, "close": 0.01218, "volume": 125672331.0, "quote_volume": 1508218.31016}, "trend_line": 0.015122, "activity_lines": {"activity_5": 0.012036, "activity_10": 0.011996, "activity_20": 0.012618, "activity_30": 0.013462}, "fair_value": 0.019707, "trend_signal": 0, "relative_strength": -20.003182, "market_dynamics": 0.138774, "volatility": 2.971747, "volume_expansion": -31.943078, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01218, "high": 0.01218, "low": 0.01159, "close": 0.0121, "volume": 78240577.0, "quote_volume": 928839.18015}, "trend_line": 0.014734, "activity_lines": {"activity_5": 0.012099, "activity_10": 0.011989, "activity_20": 0.012515, "activity_30": 0.013267}, "fair_value": 0.019571, "trend_signal": 0, "relative_strength": -18.406031, "market_dynamics": 0.308489, "volatility": 2.776007, "volume_expansion": -57.617037, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01209, "high": 0.0121, "low": 0.01148, "close": 0.01194, "volume": 61450195.0, "quote_volume": 728337.31331}, "trend_line": 0.014411, "activity_lines": {"activity_5": 0.012071, "activity_10": 0.011974, "activity_20": 0.012408, "activity_30": 0.013087}, "fair_value": 0.019437, "trend_signal": 0, "relative_strength": -21.047179, "market_dynamics": 0.402125, "volatility": 2.636262, "volume_expansion": -66.421252, "expectation": {"probability": 35.804, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01194, "high": 0.01258, "low": 0.01174, "close": 0.01221, "volume": 131394988.0, "quote_volume": 1606856.33293}, "trend_line": 0.014123, "activity_lines": {"activity_5": 0.012119, "activity_10": 0.012024, "activity_20": 0.012332, "activity_30": 0.012945}, "fair_value": 0.019312, "trend_signal": 0, "relative_strength": -18.787919, "market_dynamics": 0.490394, "volatility": 2.417635, "volume_expansion": -26.749997, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01221, "high": 0.01243, "low": 0.01172, "close": 0.01188, "volume": 92804279.0, "quote_volume": 1122143.08097}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.012029, "activity_10": 0.012012, "activity_20": 0.012237, "activity_30": 0.0128}, "fair_value": 0.019186, "trend_signal": 0, "relative_strength": -19.405484, "market_dynamics": 0.579317, "volatility": 2.445456, "volume_expansion": -46.865351, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01188, "high": 0.01191, "low": 0.01116, "close": 0.01122, "volume": 46728367.0, "quote_volume": 538206.92608}, "trend_line": 0.013618, "activity_lines": {"activity_5": 0.011749, "activity_10": 0.011882, "activity_20": 0.012095, "activity_30": 0.01263}, "fair_value": 0.019054, "trend_signal": 0, "relative_strength": -22.66715, "market_dynamics": 0.520736, "volatility": 2.719261, "volume_expansion": -72.340811, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01122, "high": 0.01124, "low": 0.01075, "close": 0.01075, "volume": 55374662.0, "quote_volume": 611536.42338}, "trend_line": 0.013357, "activity_lines": {"activity_5": 0.011375, "activity_10": 0.011675, "activity_20": 0.011925, "activity_30": 0.012445}, "fair_value": 0.018917, "trend_signal": 0, "relative_strength": -24.430956, "market_dynamics": 0.487579, "volatility": 2.781506, "volume_expansion": -65.871837, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01076, "high": 0.01079, "low": 0.0096, "close": 0.00991, "volume": 110979303.0, "quote_volume": 1106257.77554}, "trend_line": 0.01306, "activity_lines": {"activity_5": 0.010812, "activity_10": 0.011329, "activity_20": 0.011694, "activity_30": 0.012223}, "fair_value": 0.018772, "trend_signal": 0, "relative_strength": -26.600858, "market_dynamics": 0.228396, "volatility": 3.080113, "volume_expansion": -26.81089, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00991, "high": 0.0107, "low": 0.0097, "close": 0.01043, "volume": 73237741.0, "quote_volume": 751663.81658}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.010557, "activity_10": 0.011111, "activity_20": 0.011532, "activity_30": 0.012053}, "fair_value": 0.01864, "trend_signal": 0, "relative_strength": -26.509935, "market_dynamics": 0.167439, "volatility": 3.522686, "volume_expansion": -50.01601, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01045, "high": 0.01066, "low": 0.01024, "close": 0.01055, "volume": 54363086.0, "quote_volume": 570341.23714}, "trend_line": 0.012639, "activity_lines": {"activity_5": 0.010461, "activity_10": 0.010939, "activity_20": 0.0114, "activity_30": 0.011908}, "fair_value": 0.018513, "trend_signal": 0, "relative_strength": -26.820099, "market_dynamics": 0.239635, "volatility": 3.514883, "volume_expansion": -60.400526, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01056, "high": 0.01095, "low": 0.01025, "close": 0.01054, "volume": 88499010.0, "quote_volume": 941272.13337}, "trend_line": 0.012508, "activity_lines": {"activity_5": 0.010451, "activity_10": 0.010798, "activity_20": 0.011281, "activity_30": 0.011773}, "fair_value": 0.018391, "trend_signal": 0, "relative_strength": -25.243515, "market_dynamics": 0.368656, "volatility": 3.515785, "volume_expansion": -30.370041, "expectation": {"probability": 36.0735, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01052, "high": 0.01065, "low": 0.00985, "close": 0.01014, "volume": 97626855.0, "quote_volume": 998722.77137}, "trend_line": 0.012364, "activity_lines": {"activity_5": 0.010352, "activity_10": 0.010614, "activity_20": 0.011137, "activity_30": 0.01162}, "fair_value": 0.018266, "trend_signal": 0, "relative_strength": -25.228411, "market_dynamics": 0.428815, "volatility": 3.544456, "volume_expansion": -23.008327, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01013, "high": 0.01036, "low": 0.00992, "close": 0.01019, "volume": 55066146.0, "quote_volume": 558328.1633}, "trend_line": 0.012261, "activity_lines": {"activity_5": 0.010311, "activity_10": 0.010474, "activity_20": 0.011014, "activity_30": 0.01148}, "fair_value": 0.018145, "trend_signal": 0, "relative_strength": -24.224668, "market_dynamics": 0.314762, "volatility": 3.543909, "volume_expansion": -55.873987, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01018, "high": 0.01024, "low": 0.00948, "close": 0.00968, "volume": 52528203.0, "quote_volume": 517074.87236}, "trend_line": 0.012098, "activity_lines": {"activity_5": 0.010081, "activity_10": 0.010274, "activity_20": 0.010854, "activity_30": 0.011313}, "fair_value": 0.018021, "trend_signal": 0, "relative_strength": -28.325609, "market_dynamics": -0.027337, "volatility": 3.335319, "volume_expansion": -57.325659, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00968, "high": 0.01003, "low": 0.00945, "close": 0.00974, "volume": 69153563.0, "quote_volume": 676387.12255}, "trend_line": 0.01191, "activity_lines": {"activity_5": 0.009921, "activity_10": 0.010131, "activity_20": 0.010711, "activity_30": 0.011161}, "fair_value": 0.017901, "trend_signal": 0, "relative_strength": -27.449257, "market_dynamics": -0.310644, "volatility": 3.384986, "volume_expansion": -43.328207, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00973, "high": 0.0101, "low": 0.00944, "close": 0.00993, "volume": 43581221.0, "quote_volume": 425213.38002}, "trend_line": 0.011752, "activity_lines": {"activity_5": 0.009878, "activity_10": 0.010061, "activity_20": 0.010597, "activity_30": 0.011033}, "fair_value": 0.017787, "trend_signal": 0, "relative_strength": -26.837447, "market_dynamics": -0.441372, "volatility": 3.497549, "volume_expansion": -63.494685, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00993, "high": 0.00993, "low": 0.00917, "close": 0.00928, "volume": 100930866.0, "quote_volume": 959362.99421}, "trend_line": 0.01157, "activity_lines": {"activity_5": 0.009659, "activity_10": 0.009896, "activity_20": 0.01043, "activity_30": 0.010874}, "fair_value": 0.017667, "trend_signal": 0, "relative_strength": -30.219019, "market_dynamics": -0.536675, "volatility": 3.745612, "volume_expansion": -12.060702, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00928, "high": 0.00931, "low": 0.00873, "close": 0.00895, "volume": 94469392.0, "quote_volume": 843635.93668}, "trend_line": 0.011402, "activity_lines": {"activity_5": 0.009388, "activity_10": 0.009698, "activity_20": 0.010242, "activity_30": 0.010705}, "fair_value": 0.017546, "trend_signal": 0, "relative_strength": -32.120009, "market_dynamics": -0.514593, "volatility": 3.601601, "volume_expansion": -11.381351, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00896, "high": 0.00904, "low": 0.00861, "close": 0.00874, "volume": 69040215.0, "quote_volume": 610202.89747}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009129, "activity_10": 0.009479, "activity_20": 0.010047, "activity_30": 0.010533}, "fair_value": 0.017425, "trend_signal": 0, "relative_strength": -31.035254, "market_dynamics": -0.607929, "volatility": 3.59871, "volume_expansion": -21.847899, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00872, "high": 0.00888, "low": 0.00861, "close": 0.00874, "volume": 72663867.0, "quote_volume": 634447.12422}, "trend_line": 0.01106, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009291, "activity_20": 0.009867, "activity_30": 0.010373}, "fair_value": 0.017308, "trend_signal": 0, "relative_strength": -30.146096, "market_dynamics": -0.705904, "volatility": 3.501085, "volume_expansion": -7.658353, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00874, "high": 0.0088, "low": 0.00793, "close": 0.00804, "volume": 127122620.0, "quote_volume": 1068877.39983}, "trend_line": 0.010878, "activity_lines": {"activity_5": 0.008571, "activity_10": 0.009009, "activity_20": 0.009637, "activity_30": 0.010179}, "fair_value": 0.017184, "trend_signal": 0, "relative_strength": -33.317746, "market_dynamics": -0.753033, "volatility": 3.818455, "volume_expansion": 61.399402, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00803, "high": 0.00812, "low": 0.00713, "close": 0.00738, "volume": 172277795.0, "quote_volume": 1329911.35821}, "trend_line": 0.010682, "activity_lines": {"activity_5": 0.008114, "activity_10": 0.008652, "activity_20": 0.009363, "activity_30": 0.009953}, "fair_value": 0.017055, "trend_signal": 0, "relative_strength": -36.669454, "market_dynamics": -0.745139, "volatility": 3.862669, "volume_expansion": 106.408174, "expectation": {"probability": 34.2545, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00737, "high": 0.00767, "low": 0.00729, "close": 0.00752, "volume": 118216324.0, "quote_volume": 882675.65618}, "trend_line": 0.010506, "activity_lines": {"activity_5": 0.007831, "activity_10": 0.008371, "activity_20": 0.009126, "activity_30": 0.009749}, "fair_value": 0.016931, "trend_signal": 0, "relative_strength": -35.569036, "market_dynamics": -0.783014, "volatility": 3.491807, "volume_expansion": 36.978351, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0075, "high": 0.00757, "low": 0.00679, "close": 0.00684, "volume": 115742596.0, "quote_volume": 833771.2249}, "trend_line": 0.01033, "activity_lines": {"activity_5": 0.007416, "activity_10": 0.008014, "activity_20": 0.008845, "activity_30": 0.009512}, "fair_value": 0.016802, "trend_signal": 0, "relative_strength": -39.166941, "market_dynamics": -0.879542, "volatility": 3.759985, "volume_expansion": 35.339315, "expectation": {"probability": 34.9339, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00683, "high": 0.00683, "low": 0.00621, "close": 0.00642, "volume": 71008909.0, "quote_volume": 465660.2492}, "trend_line": 0.010144, "activity_lines": {"activity_5": 0.006988, "activity_10": 0.007633, "activity_20": 0.00855, "activity_30": 0.00926}, "fair_value": 0.016671, "trend_signal": 0, "relative_strength": -41.427151, "market_dynamics": -1.088976, "volatility": 3.75161, "volume_expansion": -15.896651, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00642, "high": 0.00697, "low": 0.00641, "close": 0.00696, "volume": 113165534.0, "quote_volume": 760684.60318}, "trend_line": 0.009988, "activity_lines": {"activity_5": 0.006895, "activity_10": 0.007411, "activity_20": 0.008331, "activity_30": 0.009055}, "fair_value": 0.016549, "trend_signal": 0, "relative_strength": -37.397187, "market_dynamics": -1.128835, "volatility": 4.824823, "volume_expansion": 28.960051, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00696, "high": 0.0092, "low": 0.00696, "close": 0.00782, "volume": 913069603.0, "quote_volume": 7455616.94699}, "trend_line": 0.009864, "activity_lines": {"activity_5": 0.00716, "activity_10": 0.007398, "activity_20": 0.008216, "activity_30": 0.008915}, "fair_value": 0.016441, "trend_signal": 0, "relative_strength": -28.8209, "market_dynamics": -0.720369, "volatility": 6.143645, "volume_expansion": 598.935682, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00781, "high": 0.00782, "low": 0.0071, "close": 0.00719, "volume": 159158674.0, "quote_volume": 1175848.7264}, "trend_line": 0.009713, "activity_lines": {"activity_5": 0.007186, "activity_10": 0.007298, "activity_20": 0.008054, "activity_30": 0.008742}, "fair_value": 0.016329, "trend_signal": 0, "relative_strength": -33.886414, "market_dynamics": -0.457089, "volatility": 6.309374, "volume_expansion": 19.626701, "expectation": {"probability": 36.0413, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00719, "high": 0.0073, "low": 0.00694, "close": 0.00712, "volume": 120046751.0, "quote_volume": 851902.81545}, "trend_line": 0.009557, "activity_lines": {"activity_5": 0.007211, "activity_10": 0.007217, "activity_20": 0.007898, "activity_30": 0.008575}, "fair_value": 0.016218, "trend_signal": 0, "relative_strength": -33.575245, "market_dynamics": -0.112947, "volatility": 6.27709, "volume_expansion": -11.330379, "expectation": {"probability": 35.4471, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00712, "high": 0.00721, "low": 0.00683, "close": 0.00706, "volume": 183617931.0, "quote_volume": 1288003.57679}, "trend_line": 0.009382, "activity_lines": {"activity_5": 0.007197, "activity_10": 0.007155, "activity_20": 0.007753, "activity_30": 0.008414}, "fair_value": 0.016109, "trend_signal": 0, "relative_strength": -32.308471, "market_dynamics": 0.129211, "volatility": 6.191553, "volume_expansion": 29.445775, "expectation": {"probability": 34.748, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00706, "high": 0.00772, "low": 0.00697, "close": 0.00732, "volume": 268571673.0, "quote_volume": 1955201.98837}, "trend_line": 0.00922, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.00717, "activity_20": 0.007648, "activity_30": 0.008281}, "fair_value": 0.016005, "trend_signal": 0, "relative_strength": -29.030316, "market_dynamics": 0.155714, "volatility": 6.241094, "volume_expansion": 78.035429, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00732, "high": 0.00878, "low": 0.00719, "close": 0.00783, "volume": 588581599.0, "quote_volume": 4745546.69467}, "trend_line": 0.009077, "activity_lines": {"activity_5": 0.007403, "activity_10": 0.007292, "activity_20": 0.007608, "activity_30": 0.008191}, "fair_value": 0.01591, "trend_signal": 0, "relative_strength": -23.011681, "market_dynamics": 0.518879, "volatility": 6.571674, "volume_expansion": 235.564046, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00783, "high": 0.00897, "low": 0.00767, "close": 0.00771, "volume": 341443475.0, "quote_volume": 2887485.0942}, "trend_line": 0.008936, "activity_lines": {"activity_5": 0.007538, "activity_10": 0.007383, "activity_20": 0.007567, "activity_30": 0.008103}, "fair_value": 0.015816, "trend_signal": 0, "relative_strength": -23.633853, "market_dynamics": 0.826509, "volatility": 6.560763, "volume_expansion": 79.97275, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0077, "high": 0.0086, "low": 0.00762, "close": 0.00791, "volume": 135248876.0, "quote_volume": 1081494.86131}, "trend_line": 0.008793, "activity_lines": {"activity_5": 0.007705, "activity_10": 0.007507, "activity_20": 0.007557, "activity_30": 0.008037}, "fair_value": 0.015726, "trend_signal": 0, "relative_strength": -21.463788, "market_dynamics": 1.046097, "volatility": 6.613711, "volume_expansion": -30.232145, "expectation": {"probability": 38.923, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00793, "high": 0.00793, "low": 0.00735, "close": 0.0077, "volume": 149210410.0, "quote_volume": 1139849.17584}, "trend_line": 0.008654, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.007574, "activity_20": 0.007536, "activity_30": 0.007966}, "fair_value": 0.015636, "trend_signal": 0, "relative_strength": -23.051854, "market_dynamics": 1.109396, "volatility": 6.316115, "volume_expansion": -24.587282, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0077, "high": 0.00844, "low": 0.00754, "close": 0.00796, "volume": 249183963.0, "quote_volume": 2000520.78967}, "trend_line": 0.008545, "activity_lines": {"activity_5": 0.007839, "activity_10": 0.007664, "activity_20": 0.007549, "activity_30": 0.007922}, "fair_value": 0.015551, "trend_signal": 0, "relative_strength": -19.121041, "market_dynamics": 1.045163, "volatility": 5.949116, "volume_expansion": 19.720234, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00794, "high": 0.00824, "low": 0.00756, "close": 0.00794, "volume": 140823822.0, "quote_volume": 1114191.18108}, "trend_line": 0.008451, "activity_lines": {"activity_5": 0.007878, "activity_10": 0.007733, "activity_20": 0.00757, "activity_30": 0.007883}, "fair_value": 0.015467, "trend_signal": 0, "relative_strength": -19.631022, "market_dynamics": 0.993548, "volatility": 5.944412, "volume_expansion": -32.983545, "expectation": {"probability": 37.7126, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00794, "high": 0.00813, "low": 0.00743, "close": 0.00751, "volume": 99511690.0, "quote_volume": 770041.54504}, "trend_line": 0.008371, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007721, "activity_20": 0.007556, "activity_30": 0.007822}, "fair_value": 0.015381, "trend_signal": 0, "relative_strength": -22.532748, "market_dynamics": 0.947091, "volatility": 5.588482, "volume_expansion": -52.700268, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0075, "high": 0.00761, "low": 0.00719, "close": 0.00756, "volume": 87101469.0, "quote_volume": 645068.07405}, "trend_line": 0.008276, "activity_lines": {"activity_5": 0.007685, "activity_10": 0.007713, "activity_20": 0.007553, "activity_30": 0.007769}, "fair_value": 0.015296, "trend_signal": 0, "relative_strength": -22.332563, "market_dynamics": 0.917517, "volatility": 5.247207, "volume_expansion": -58.776025, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00754, "high": 0.00789, "low": 0.00745, "close": 0.00783, "volume": 91452930.0, "quote_volume": 698988.14086}, "trend_line": 0.008185, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.007746, "activity_20": 0.007582, "activity_30": 0.007741}, "fair_value": 0.015217, "trend_signal": 0, "relative_strength": -19.906876, "market_dynamics": 0.885079, "volatility": 4.916948, "volume_expansion": -56.908135, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00782, "high": 0.00935, "low": 0.00779, "close": 0.0085, "volume": 625030624.0, "quote_volume": 5398798.1199}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007964, "activity_10": 0.007886, "activity_20": 0.007679, "activity_30": 0.007761}, "fair_value": 0.015146, "trend_signal": 0, "relative_strength": -12.939554, "market_dynamics": 1.014971, "volatility": 4.353156, "volume_expansion": 163.588944, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00849, "high": 0.00862, "low": 0.00826, "close": 0.00835, "volume": 163517997.0, "quote_volume": 1375851.02756}, "trend_line": 0.008057, "activity_lines": {"activity_5": 0.008125, "activity_10": 0.007978, "activity_20": 0.00776, "activity_30": 0.007776}, "fair_value": 0.015076, "trend_signal": 0, "relative_strength": -14.655946, "market_dynamics": 1.11405, "volatility": 3.703045, "volume_expansion": -30.913311, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00835, "high": 0.0087, "low": 0.00813, "close": 0.00863, "volume": 152784488.0, "quote_volume": 1278142.43006}, "trend_line": 0.008005, "activity_lines": {"activity_5": 0.008351, "activity_10": 0.008111, "activity_20": 0.007862, "activity_30": 0.007813}, "fair_value": 0.015009, "trend_signal": 0, "relative_strength": -13.189181, "market_dynamics": 1.200416, "volatility": 3.694183, "volume_expansion": -35.916216, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00862, "high": 0.00911, "low": 0.00846, "close": 0.00877, "volume": 317447449.0, "quote_volume": 2779319.49237}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008253, "activity_20": 0.007973, "activity_30": 0.007862}, "fair_value": 0.014945, "trend_signal": 0, "relative_strength": -10.947244, "market_dynamics": 1.292355, "volatility": 3.639023, "volume_expansion": 27.746021, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00876, "high": 0.00878, "low": 0.00812, "close": 0.00837, "volume": 120211329.0, "quote_volume": 1011192.89}, "trend_line": 0.007929, "activity_lines": {"activity_5": 0.008535, "activity_10": 0.008307, "activity_20": 0.008036, "activity_30": 0.007888}, "fair_value": 0.014879, "trend_signal": 0, "relative_strength": -12.076875, "market_dynamics": 1.205507, "volatility": 3.915154, "volume_expansion": -52.099219, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00837, "high": 0.00841, "low": 0.0078, "close": 0.0081, "volume": 112476917.0, "quote_volume": 913507.50147}, "trend_line": 0.007868, "activity_lines": {"activity_5": 0.008393, "activity_10": 0.008299, "activity_20": 0.008065, "activity_30": 0.007899}, "fair_value": 0.014811, "trend_signal": 1, "relative_strength": -13.993159, "market_dynamics": 1.066252, "volatility": 3.685828, "volume_expansion": -55.175011, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0081, "high": 0.00814, "low": 0.00792, "close": 0.00805, "volume": 36024754.0, "quote_volume": 289524.53904}, "trend_line": 0.007827, "activity_lines": {"activity_5": 0.008262, "activity_10": 0.00828, "activity_20": 0.008083, "activity_30": 0.007911}, "fair_value": 0.014744, "trend_signal": 1, "relative_strength": -13.44301, "market_dynamics": 0.908006, "volatility": 3.660604, "volume_expansion": -82.602817, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00805, "high": 0.00841, "low": 0.00782, "close": 0.00818, "volume": 64366819.0, "quote_volume": 522752.70016}, "trend_line": 0.007802, "activity_lines": {"activity_5": 0.008194, "activity_10": 0.008282, "activity_20": 0.008112, "activity_30": 0.007933}, "fair_value": 0.01468, "trend_signal": 1, "relative_strength": -11.299611, "market_dynamics": 0.717264, "volatility": 3.626736, "volume_expansion": -68.187642, "expectation": {"probability": 43.921, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00818, "high": 0.00902, "low": 0.00791, "close": 0.00801, "volume": 235138755.0, "quote_volume": 2002703.23454}, "trend_line": 0.007777, "activity_lines": {"activity_5": 0.008099, "activity_10": 0.008242, "activity_20": 0.008121, "activity_30": 0.007947}, "fair_value": 0.014615, "trend_signal": 1, "relative_strength": -12.887662, "market_dynamics": 0.593714, "volatility": 3.596032, "volume_expansion": 13.000025, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00803, "high": 0.00813, "low": 0.00772, "close": 0.00784, "volume": 52355841.0, "quote_volume": 413231.83523}, "trend_line": 0.007747, "activity_lines": {"activity_5": 0.007999, "activity_10": 0.008162, "activity_20": 0.008109, "activity_30": 0.007951}, "fair_value": 0.01455, "trend_signal": 1, "relative_strength": -14.152007, "market_dynamics": 0.407216, "volatility": 3.543514, "volume_expansion": -74.020078, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00783, "high": 0.00828, "low": 0.00763, "close": 0.00816, "volume": 63159461.0, "quote_volume": 498379.24541}, "trend_line": 0.007751, "activity_lines": {"activity_5": 0.00804, "activity_10": 0.00814, "activity_20": 0.008124, "activity_30": 0.007977}, "fair_value": 0.014489, "trend_signal": 1, "relative_strength": -13.613856, "market_dynamics": 0.299753, "volatility": 3.697972, "volume_expansion": -66.976073, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00818, "high": 0.00858, "low": 0.00797, "close": 0.00835, "volume": 158451444.0, "quote_volume": 1318403.37797}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.008141, "activity_10": 0.008159, "activity_20": 0.008153, "activity_30": 0.008016}, "fair_value": 0.014431, "trend_signal": 1, "relative_strength": -12.05189, "market_dynamics": 0.276333, "volatility": 3.372013, "volume_expansion": -6.654417, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00835, "high": 0.00836, "low": 0.00786, "close": 0.00795, "volume": 56357296.0, "quote_volume": 458026.9841}, "trend_line": 0.007798, "activity_lines": {"activity_5": 0.008088, "activity_10": 0.008105, "activity_20": 0.008141, "activity_30": 0.008027}, "fair_value": 0.014371, "trend_signal": 1, "relative_strength": -14.161748, "market_dynamics": 0.061052, "volatility": 3.669084, "volume_expansion": -63.755692, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00795, "high": 0.00811, "low": 0.00777, "close": 0.00807, "volume": 36288859.0, "quote_volume": 287029.34077}, "trend_line": 0.007839, "activity_lines": {"activity_5": 0.008091, "activity_10": 0.008085, "activity_20": 0.00814, "activity_30": 0.008044}, "fair_value": 0.014312, "trend_signal": 1, "relative_strength": -11.871654, "market_dynamics": 0.020341, "volatility": 3.580187, "volume_expansion": -75.894979, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00807, "high": 0.00823, "low": 0.0079, "close": 0.00804, "volume": 38243133.0, "quote_volume": 307780.99392}, "trend_line": 0.007893, "activity_lines": {"activity_5": 0.008079, "activity_10": 0.008073, "activity_20": 0.008135, "activity_30": 0.008057}, "fair_value": 0.014255, "trend_signal": 1, "relative_strength": -10.97949, "market_dynamics": -0.148964, "volatility": 2.747158, "volume_expansion": -73.62478, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00803, "high": 0.00845, "low": 0.00774, "close": 0.00774, "volume": 79276072.0, "quote_volume": 646635.43239}, "trend_line": 0.007919, "activity_lines": {"activity_5": 0.007955, "activity_10": 0.008012, "activity_20": 0.0081, "activity_30": 0.008047}, "fair_value": 0.014196, "trend_signal": 1, "relative_strength": -12.042219, "market_dynamics": -0.445165, "volatility": 2.863289, "volume_expansion": -41.922741, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00773, "high": 0.00773, "low": 0.00695, "close": 0.00742, "volume": 70504594.0, "quote_volume": 519656.98354}, "trend_line": 0.007906, "activity_lines": {"activity_5": 0.007751, "activity_10": 0.0079, "activity_20": 0.008036, "activity_30": 0.008015}, "fair_value": 0.014135, "trend_signal": 0, "relative_strength": -13.837488, "market_dynamics": -0.642609, "volatility": 2.792165, "volume_expansion": -46.983086, "expectation": {"probability": 38.811, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00742, "high": 0.00749, "low": 0.0066, "close": 0.00665, "volume": 80423280.0, "quote_volume": 564489.24388}, "trend_line": 0.007888, "activity_lines": {"activity_5": 0.007353, "activity_10": 0.007659, "activity_20": 0.0079, "activity_30": 0.007934}, "fair_value": 0.014068, "trend_signal": 0, "relative_strength": -18.290816, "market_dynamics": -0.887775, "volatility": 3.576755, "volume_expansion": -39.087428, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00665, "high": 0.00692, "low": 0.00654, "close": 0.00683, "volume": 64226018.0, "quote_volume": 432871.75161}, "trend_line": 0.007878, "activity_lines": {"activity_5": 0.007102, "activity_10": 0.007478, "activity_20": 0.007786, "activity_30": 0.007866}, "fair_value": 0.014004, "trend_signal": 0, "relative_strength": -16.297327, "market_dynamics": -1.056249, "volatility": 3.677573, "volume_expansion": -50.930142, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00683, "high": 0.00692, "low": 0.00659, "close": 0.00673, "volume": 37311169.0, "quote_volume": 253606.46914}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007301, "activity_20": 0.007666, "activity_30": 0.007792}, "fair_value": 0.01394, "trend_signal": 0, "relative_strength": -16.924073, "market_dynamics": -1.213127, "volatility": 3.641956, "volume_expansion": -70.891541, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00674, "high": 0.00727, "low": 0.00671, "close": 0.00719, "volume": 114234821.0, "quote_volume": 810399.07323}, "trend_line": 0.007863, "activity_lines": {"activity_5": 0.006939, "activity_10": 0.007227, "activity_20": 0.007595, "activity_30": 0.007748}, "fair_value": 0.013881, "trend_signal": 0, "relative_strength": -10.639641, "market_dynamics": -1.093745, "volatility": 4.197256, "volume_expansion": 11.296564, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00719, "high": 0.00909, "low": 0.00716, "close": 0.00873, "volume": 736658852.0, "quote_volume": 5986023.86322}, "trend_line": 0.007893, "activity_lines": {"activity_5": 0.007527, "activity_10": 0.007451, "activity_20": 0.007677, "activity_30": 0.007804}, "fair_value": 0.013837, "trend_signal": 0, "relative_strength": 9.308966, "market_dynamics": -0.57643, "volatility": 7.086442, "volume_expansion": 461.062685, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00873, "high": 0.02, "low": 0.00855, "close": 0.01471, "volume": 4586756487.0, "quote_volume": 69554316.64681}, "trend_line": 0.008126, "activity_lines": {"activity_5": 0.010022, "activity_10": 0.008756, "activity_20": 0.008326, "activity_30": 0.008244}, "fair_value": 0.013844, "trend_signal": 1, "relative_strength": 87.390044, "market_dynamics": 0.111472, "volatility": 18.777246, "volume_expansion": 1199.380392, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01471, "high": 0.01549, "low": 0.01061, "close": 0.01186, "volume": 1593220494.0, "quote_volume": 18922293.95463}, "trend_line": 0.008258, "activity_lines": {"activity_5": 0.011029, "activity_10": 0.009419, "activity_20": 0.008675, "activity_30": 0.008485}, "fair_value": 0.013827, "trend_signal": 1, "relative_strength": 47.567062, "market_dynamics": 0.766387, "volatility": 19.791635, "volume_expansion": 282.264979, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01184, "high": 0.01184, "low": 0.00995, "close": 0.01048, "volume": 534746080.0, "quote_volume": 5626676.51493}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.011241, "activity_10": 0.009763, "activity_20": 0.008878, "activity_30": 0.008628}, "fair_value": 0.013799, "trend_signal": 1, "relative_strength": 28.989198, "market_dynamics": 1.119094, "volatility": 20.225107, "volume_expansion": 22.224586, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01048, "high": 0.01243, "low": 0.01007, "close": 0.01037, "volume": 1048749533.0, "quote_volume": 11677396.48246}, "trend_line": 0.008431, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010042, "activity_20": 0.00906, "activity_30": 0.008759}, "fair_value": 0.013771, "trend_signal": 1, "relative_strength": 27.320703, "market_dynamics": 1.137165, "volatility": 20.256423, "volume_expansion": 116.538524, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01037, "high": 0.0104, "low": 0.00884, "close": 0.00934, "volume": 329915577.0, "quote_volume": 3114337.28189}, "trend_line": 0.008477, "activity_lines": {"activity_5": 0.010537, "activity_10": 0.010087, "activity_20": 0.009134, "activity_30": 0.008817}, "fair_value": 0.013734, "trend_signal": 1, "relative_strength": 20.900443, "market_dynamics": 0.882169, "volatility": 20.442753, "volume_expansion": -33.887202, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00933, "high": 0.01119, "low": 0.00898, "close": 0.01003, "volume": 944591611.0, "quote_volume": 9474604.98408}, "trend_line": 0.008561, "activity_lines": {"activity_5": 0.010096, "activity_10": 0.010221, "activity_20": 0.009267, "activity_30": 0.008917}, "fair_value": 0.013704, "trend_signal": 1, "relative_strength": 30.106466, "market_dynamics": 0.720648, "volatility": 20.472721, "volume_expansion": 73.948179, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01003, "high": 0.01048, "low": 0.00767, "close": 0.00832, "volume": 479779697.0, "quote_volume": 4391890.4967}, "trend_line": 0.008587, "activity_lines": {"activity_5": 0.009397, "activity_10": 0.009984, "activity_20": 0.009229, "activity_30": 0.008902}, "fair_value": 0.01366, "trend_signal": 1, "relative_strength": 15.373208, "market_dynamics": 0.53253, "volatility": 21.12072, "volume_expansion": -13.594078, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00832, "high": 0.00845, "low": 0.00703, "close": 0.00724, "volume": 330366501.0, "quote_volume": 2503803.39401}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.008575, "activity_10": 0.009523, "activity_20": 0.009086, "activity_30": 0.008815}, "fair_value": 0.013608, "trend_signal": 1, "relative_strength": 2.7672, "market_dynamics": 0.255042, "volatility": 21.432257, "volume_expansion": -41.955736, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00724, "high": 0.00774, "low": 0.00678, "close": 0.00745, "volume": 288143890.0, "quote_volume": 2105215.85582}, "trend_line": 0.008532, "activity_lines": {"activity_5": 0.008038, "activity_10": 0.00909, "activity_20": 0.008966, "activity_30": 0.008743}, "fair_value": 0.013559, "trend_signal": 0, "relative_strength": 3.418244, "market_dynamics": 0.050281, "volatility": 21.380272, "volume_expansion": -50.355307, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00745, "high": 0.00779, "low": 0.00677, "close": 0.00689, "volume": 274928117.0, "quote_volume": 1992962.95252}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.007509, "activity_10": 0.008552, "activity_20": 0.008796, "activity_30": 0.008637}, "fair_value": 0.013506, "trend_signal": 0, "relative_strength": -0.484641, "market_dynamics": -0.244554, "volatility": 21.275866, "volume_expansion": -53.102834, "expectation": {"probability": 40.324, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00689, "high": 0.00732, "low": 0.00675, "close": 0.00686, "volume": 142365615.0, "quote_volume": 995693.07028}, "trend_line": 0.008424, "activity_lines": {"activity_5": 0.007134, "activity_10": 0.008041, "activity_20": 0.00863, "activity_30": 0.008532}, "fair_value": 0.013454, "trend_signal": 0, "relative_strength": 2.553376, "market_dynamics": -0.4448, "volatility": 21.284359, "volume_expansion": -75.892157, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00685, "high": 0.00699, "low": 0.00566, "close": 0.00579, "volume": 195589456.0, "quote_volume": 1243551.57594}, "trend_line": 0.008325, "activity_lines": {"activity_5": 0.006613, "activity_10": 0.007478, "activity_20": 0.008367, "activity_30": 0.008362}, "fair_value": 0.013394, "trend_signal": 0, "relative_strength": 0.527943, "market_dynamics": -0.606728, "volatility": 21.746764, "volume_expansion": -67.320142, "expectation": {"probability": 38.3818, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00578, "high": 0.00628, "low": 0.00511, "close": 0.0062, "volume": 244638477.0, "quote_volume": 1433906.10099}, "trend_line": 0.008253, "activity_lines": {"activity_5": 0.006398, "activity_10": 0.007101, "activity_20": 0.008154, "activity_30": 0.008225}, "fair_value": 0.013338, "trend_signal": 0, "relative_strength": -4.097563, "market_dynamics": -0.731104, "volatility": 21.751719, "volume_expansion": -59.817689, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00619, "high": 0.00737, "low": 0.00596, "close": 0.00608, "volume": 589259013.0, "quote_volume": 3830703.20975}, "trend_line": 0.008185, "activity_lines": {"activity_5": 0.006212, "activity_10": 0.006779, "activity_20": 0.007939, "activity_30": 0.008085}, "fair_value": 0.013282, "trend_signal": 0, "relative_strength": -4.371031, "market_dynamics": -0.801424, "volatility": 20.99156, "volume_expansion": -7.103894, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00608, "high": 0.0067, "low": 0.00592, "close": 0.0062, "volume": 367102406.0, "quote_volume": 2320237.01922}, "trend_line": 0.008124, "activity_lines": {"activity_5": 0.006157, "activity_10": 0.006557, "activity_20": 0.007743, "activity_30": 0.007957}, "fair_value": 0.013228, "trend_signal": 0, "relative_strength": -4.189699, "market_dynamics": -0.881327, "volatility": 8.676867, "volume_expansion": -43.448786, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00619, "high": 0.00619, "low": 0.00575, "close": 0.00616, "volume": 95822358.0, "quote_volume": 569278.71364}, "trend_line": 0.008056, "activity_lines": {"activity_5": 0.006135, "activity_10": 0.006385, "activity_20": 0.007549, "activity_30": 0.00783}, "fair_value": 0.013175, "trend_signal": 0, "relative_strength": -4.72314, "market_dynamics": -0.939301, "volatility": 7.85201, "volume_expansion": -85.256291, "expectation": {"probability": 40.082, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00615, "high": 0.0063, "low": 0.00589, "close": 0.00623, "volume": 108283777.0, "quote_volume": 657919.91344}, "trend_line": 0.007997, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006296, "activity_20": 0.007364, "activity_30": 0.007712}, "fair_value": 0.013122, "trend_signal": 0, "relative_strength": -1.866289, "market_dynamics": -1.000748, "volatility": 7.680449, "volume_expansion": -83.395196, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00621, "high": 0.00644, "low": 0.00594, "close": 0.00641, "volume": 125172133.0, "quote_volume": 767360.23436}, "trend_line": 0.007949, "activity_lines": {"activity_5": 0.006262, "activity_10": 0.006278, "activity_20": 0.007199, "activity_30": 0.00761}, "fair_value": 0.013072, "trend_signal": 0, "relative_strength": 3.304811, "market_dynamics": -1.032432, "volatility": 7.829636, "volume_expansion": -80.933886, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00641, "high": 0.00697, "low": 0.00562, "close": 0.00582, "volume": 358374951.0, "quote_volume": 2225582.28498}, "trend_line": 0.007871, "activity_lines": {"activity_5": 0.00613, "activity_10": 0.006168, "activity_20": 0.006979, "activity_30": 0.007473}, "fair_value": 0.013019, "trend_signal": 0, "relative_strength": -5.204209, "market_dynamics": -0.970716, "volatility": 7.786054, "volume_expansion": -46.409079, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00581, "high": 0.00589, "low": 0.00528, "close": 0.0055, "volume": 157852666.0, "quote_volume": 862593.67517}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.005909, "activity_10": 0.006029, "activity_20": 0.006735, "activity_30": 0.00732}, "fair_value": 0.012963, "trend_signal": 0, "relative_strength": -13.760763, "market_dynamics": -0.971463, "volatility": 7.246693, "volume_expansion": -75.327153, "expectation": {"probability": 40.684, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0055, "high": 0.00579, "low": 0.00546, "close": 0.00567, "volume": 72357912.0, "quote_volume": 405639.14733}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.005791, "activity_10": 0.005946, "activity_20": 0.006523, "activity_30": 0.007184}, "fair_value": 0.01291, "trend_signal": 0, "relative_strength": -12.287287, "market_dynamics": -0.930858, "volatility": 6.453253, "volume_expansion": -82.524903, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00566, "high": 0.00575, "low": 0.00529, "close": 0.00543, "volume": 64561737.0, "quote_volume": 358823.55993}, "trend_line": 0.007612, "activity_lines": {"activity_5": 0.005625, "activity_10": 0.005841, "activity_20": 0.006331, "activity_30": 0.007037}, "fair_value": 0.012856, "trend_signal": 0, "relative_strength": -14.59838, "market_dynamics": -0.892206, "volatility": 5.79649, "volume_expansion": -80.877966, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00542, "high": 0.00635, "low": 0.00537, "close": 0.00553, "volume": 331262895.0, "quote_volume": 1925339.47445}, "trend_line": 0.007529, "activity_lines": {"activity_5": 0.005547, "activity_10": 0.005761, "activity_20": 0.00618, "activity_30": 0.006903}, "fair_value": 0.012803, "trend_signal": 0, "relative_strength": -12.956633, "market_dynamics": -0.805428, "volatility": 5.740558, "volume_expansion": 1.162593, "expectation": {"probability": 41.067, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00555, "high": 0.00561, "low": 0.00533, "close": 0.0055, "volume": 97858177.0, "quote_volume": 538841.22469}, "trend_line": 0.007454, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005688, "activity_20": 0.006049, "activity_30": 0.006772}, "fair_value": 0.012751, "trend_signal": 0, "relative_strength": -11.490072, "market_dynamics": -0.625444, "volatility": 5.533197, "volume_expansion": -65.039582, "expectation": {"probability": 41.1941, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0055, "high": 0.00564, "low": 0.00526, "close": 0.0053, "volume": 51305566.0, "quote_volume": 280898.61943}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.005441, "activity_10": 0.005589, "activity_20": 0.005922, "activity_30": 0.006633}, "fair_value": 0.012698, "trend_signal": 0, "relative_strength": -13.229309, "market_dynamics": -0.503127, "volatility": 5.553299, "volume_expansion": -80.710804, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00531, "high": 0.00541, "low": 0.00496, "close": 0.00524, "volume": 44494574.0, "quote_volume": 230730.40672}, "trend_line": 0.007336, "activity_lines": {"activity_5": 0.005359, "activity_10": 0.005495, "activity_20": 0.005808, "activity_30": 0.006495}, "fair_value": 0.012646, "trend_signal": 0, "relative_strength": -14.673667, "market_dynamics": -0.366562, "volatility": 3.990195, "volume_expansion": -79.864522, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00524, "high": 0.00674, "low": 0.0052, "close": 0.00582, "volume": 852717510.0, "quote_volume": 5037645.46116}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005524, "activity_20": 0.005773, "activity_30": 0.006397}, "fair_value": 0.012598, "trend_signal": 0, "relative_strength": -6.563374, "market_dynamics": -0.090499, "volatility": 4.622627, "volume_expansion": 255.858125, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0058, "high": 0.0059, "low": 0.00524, "close": 0.00525, "volume": 179782424.0, "quote_volume": 989490.62269}, "trend_line": 0.007253, "activity_lines": {"activity_5": 0.005423, "activity_10": 0.005456, "activity_20": 0.005695, "activity_30": 0.006265}, "fair_value": 0.012547, "trend_signal": 0, "relative_strength": -15.509794, "market_dynamics": -0.012265, "volatility": 5.220187, "volume_expansion": -22.538855, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00526, "high": 0.00529, "low": 0.00473, "close": 0.00479, "volume": 152894507.0, "quote_volume": 762728.18482}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.005213, "activity_10": 0.005326, "activity_20": 0.005583, "activity_30": 0.006106}, "fair_value": 0.012493, "trend_signal": 0, "relative_strength": -22.30028, "market_dynamics": -0.042354, "volatility": 5.520701, "volume_expansion": -32.14677, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00481, "high": 0.00487, "low": 0.00459, "close": 0.0047, "volume": 119749313.0, "quote_volume": 566252.84479}, "trend_line": 0.007039, "activity_lines": {"activity_5": 0.005019, "activity_10": 0.005198, "activity_20": 0.005475, "activity_30": 0.005946}, "fair_value": 0.01244, "trend_signal": 0, "relative_strength": -19.995974, "market_dynamics": -0.16892, "volatility": 5.513435, "volume_expansion": -44.961134, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0047, "high": 0.00471, "low": 0.00435, "close": 0.00438, "volume": 201081696.0, "quote_volume": 908131.47702}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.004759, "activity_10": 0.005027, "activity_20": 0.005347, "activity_30": 0.005775}, "fair_value": 0.012385, "trend_signal": 0, "relative_strength": -24.340224, "market_dynamics": -0.560407, "volatility": 5.594291, "volume_expansion": -8.809828, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00437, "high": 0.0047, "low": 0.00435, "close": 0.00447, "volume": 218717379.0, "quote_volume": 992917.54021}, "trend_line": 0.006448, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.004895, "activity_20": 0.00524, "activity_30": 0.005631}, "fair_value": 0.012332, "trend_signal": 0, "relative_strength": -26.852156, "market_dynamics": -0.746467, "volatility": 5.542588, "volume_expansion": -1.329529, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00445, "high": 0.00454, "low": 0.00385, "close": 0.00404, "volume": 535358284.0, "quote_volume": 2175987.1148}, "trend_line": 0.006234, "activity_lines": {"activity_5": 0.004361, "activity_10": 0.004703, "activity_20": 0.005097, "activity_30": 0.005476}, "fair_value": 0.012276, "trend_signal": 0, "relative_strength": -32.935809, "market_dynamics": -0.767228, "volatility": 5.579976, "volume_expansion": 126.654205, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00404, "high": 0.0042, "low": 0.0037, "close": 0.00376, "volume": 624508997.0, "quote_volume": 2473774.2232}, "trend_line": 0.006013, "activity_lines": {"activity_5": 0.004122, "activity_10": 0.004487, "activity_20": 0.004939, "activity_30": 0.005316}, "fair_value": 0.012219, "trend_signal": 0, "relative_strength": -35.54901, "market_dynamics": -0.772891, "volatility": 5.648238, "volume_expansion": 162.439578, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00377, "high": 0.00386, "low": 0.00342, "close": 0.00364, "volume": 229476868.0, "quote_volume": 822265.903}, "trend_line": 0.005823, "activity_lines": {"activity_5": 0.003912, "activity_10": 0.00428, "activity_20": 0.00478, "activity_30": 0.005163}, "fair_value": 0.012162, "trend_signal": 0, "relative_strength": -38.13125, "market_dynamics": -0.880582, "volatility": 5.429974, "volume_expansion": -0.694481, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00364, "high": 0.00374, "low": 0.00336, "close": 0.00345, "volume": 141268748.0, "quote_volume": 501674.56226}, "trend_line": 0.005604, "activity_lines": {"activity_5": 0.003709, "activity_10": 0.00407, "activity_20": 0.004615, "activity_30": 0.00501}, "fair_value": 0.012105, "trend_signal": 0, "relative_strength": -39.813313, "market_dynamics": -1.012627, "volatility": 5.452287, "volume_expansion": -39.461614, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00346, "high": 0.00377, "low": 0.00345, "close": 0.00361, "volume": 388799622.0, "quote_volume": 1413718.6405}, "trend_line": 0.005447, "activity_lines": {"activity_5": 0.003622, "activity_10": 0.003921, "activity_20": 0.004478, "activity_30": 0.004881}, "fair_value": 0.01205, "trend_signal": 0, "relative_strength": -39.329161, "market_dynamics": -1.113711, "volatility": 5.674117, "volume_expansion": 57.167087, "expectation": {"probability": 38.291, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00361, "high": 0.00363, "low": 0.00344, "close": 0.0035, "volume": 198690973.0, "quote_volume": 702591.82532}, "trend_line": 0.005322, "activity_lines": {"activity_5": 0.003555, "activity_10": 0.003792, "activity_20": 0.004343, "activity_30": 0.004756}, "fair_value": 0.011994, "trend_signal": 0, "relative_strength": -40.233583, "market_dynamics": -1.220745, "volatility": 5.638242, "volume_expansion": -20.857825, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00349, "high": 0.00364, "low": 0.00342, "close": 0.00363, "volume": 157716129.0, "quote_volume": 558325.17543}, "trend_line": 0.005195, "activity_lines": {"activity_5": 0.003568, "activity_10": 0.003718, "activity_20": 0.004234, "activity_30": 0.004646}, "fair_value": 0.01194, "trend_signal": 0, "relative_strength": -41.204106, "market_dynamics": -1.14147, "volatility": 5.892769, "volume_expansion": -34.563813, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00362, "high": 0.00364, "low": 0.0035, "close": 0.00358, "volume": 97703624.0, "quote_volume": 350533.06503}, "trend_line": 0.005085, "activity_lines": {"activity_5": 0.003573, "activity_10": 0.003657, "activity_20": 0.004132, "activity_30": 0.004542}, "fair_value": 0.011886, "trend_signal": 0, "relative_strength": -40.081468, "market_dynamics": -1.027205, "volatility": 5.889058, "volume_expansion": -58.950704, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00359, "high": 0.00373, "low": 0.00348, "close": 0.00354, "volume": 180554511.0, "quote_volume": 655702.65337}, "trend_line": 0.004974, "activity_lines": {"activity_5": 0.003568, "activity_10": 0.003608, "activity_20": 0.004034, "activity_30": 0.004443}, "fair_value": 0.011653, "trend_signal": 0, "relative_strength": -37.859933, "market_dynamics": -1.02252, "volatility": 4.570568, "volume_expansion": -25.827512, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00355, "high": 0.00355, "low": 0.00326, "close": 0.00328, "volume": 111411070.0, "quote_volume": 376647.2676}, "trend_line": 0.00489, "activity_lines": {"activity_5": 0.003471, "activity_10": 0.003528, "activity_20": 0.003922, "activity_30": 0.004333}, "fair_value": 0.011425, "trend_signal": 0, "relative_strength": -41.190141, "market_dynamics": -1.005949, "volatility": 4.363985, "volume_expansion": -54.668129, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00328, "high": 0.00345, "low": 0.00325, "close": 0.0033, "volume": 141181047.0, "quote_volume": 473779.36996}, "trend_line": 0.004794, "activity_lines": {"activity_5": 0.003402, "activity_10": 0.003473, "activity_20": 0.003822, "activity_30": 0.004231}, "fair_value": 0.011217, "trend_signal": 0, "relative_strength": -39.205866, "market_dynamics": -0.956165, "volatility": 4.175169, "volume_expansion": -40.244254, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00331, "high": 0.00345, "low": 0.0033, "close": 0.00337, "volume": 99963380.0, "quote_volume": 338676.50311}, "trend_line": 0.004703, "activity_lines": {"activity_5": 0.00337, "activity_10": 0.003444, "activity_20": 0.003739, "activity_30": 0.004139}, "fair_value": 0.011019, "trend_signal": 0, "relative_strength": -39.652304, "market_dynamics": -0.803552, "volatility": 4.343895, "volume_expansion": -57.708727, "expectation": {"probability": 38.441, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00338, "high": 0.00356, "low": 0.00332, "close": 0.00343, "volume": 219639581.0, "quote_volume": 757246.82572}, "trend_line": 0.004611, "activity_lines": {"activity_5": 0.003375, "activity_10": 0.003433, "activity_20": 0.003672, "activity_30": 0.004057}, "fair_value": 0.01083, "trend_signal": 0, "relative_strength": -39.403042, "market_dynamics": -0.441116, "volatility": 4.262713, "volume_expansion": -10.272639, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00342, "high": 0.00346, "low": 0.00329, "close": 0.0034, "volume": 160258663.0, "quote_volume": 538463.51119}, "trend_line": 0.004519, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003421, "activity_20": 0.003611, "activity_30": 0.003979}, "fair_value": 0.01064, "trend_signal": 0, "relative_strength": -39.650856, "market_dynamics": -0.103767, "volatility": 4.146634, "volume_expansion": -36.043307, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00341, "high": 0.00364, "low": 0.00339, "close": 0.00349, "volume": 281346918.0, "quote_volume": 989492.37744}, "trend_line": 0.004428, "activity_lines": {"activity_5": 0.003425, "activity_10": 0.003425, "activity_20": 0.003568, "activity_30": 0.003912}, "fair_value": 0.010462, "trend_signal": 0, "relative_strength": -37.904602, "market_dynamics": 0.325256, "volatility": 3.681617, "volume_expansion": 26.729885, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0035, "high": 0.00354, "low": 0.00338, "close": 0.00344, "volume": 164764763.0, "quote_volume": 570023.35889}, "trend_line": 0.004329, "activity_lines": {"activity_5": 0.003439, "activity_10": 0.003423, "activity_20": 0.003531, "activity_30": 0.003848}, "fair_value": 0.010288, "trend_signal": 0, "relative_strength": -38.734714, "market_dynamics": 0.588883, "volatility": 3.298216, "volume_expansion": -25.531499, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00344, "high": 0.00344, "low": 0.00326, "close": 0.00326, "volume": 150225943.0, "quote_volume": 498719.22489}, "trend_line": 0.004243, "activity_lines": {"activity_5": 0.003384, "activity_10": 0.003389, "activity_20": 0.003485, "activity_30": 0.003779}, "fair_value": 0.010121, "trend_signal": 0, "relative_strength": -41.737614, "market_dynamics": 0.621631, "volatility": 3.452033, "volume_expansion": -32.061619, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00326, "high": 0.00328, "low": 0.00313, "close": 0.00322, "volume": 182963649.0, "quote_volume": 588459.98241}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.003355, "activity_20": 0.003443, "activity_30": 0.003713}, "fair_value": 0.010023, "trend_signal": 0, "relative_strength": -43.290395, "market_dynamics": 0.732594, "volatility": 3.226382, "volume_expansion": -18.422351, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00323, "high": 0.00333, "low": 0.00321, "close": 0.00325, "volume": 223118734.0, "quote_volume": 731774.14638}, "trend_line": 0.004087, "activity_lines": {"activity_5": 0.003285, "activity_10": 0.003333, "activity_20": 0.00341, "activity_30": 0.003654}, "fair_value": 0.009926, "trend_signal": 0, "relative_strength": -43.833447, "market_dynamics": 0.672176, "volatility": 2.938175, "volume_expansion": -1.004825, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00325, "high": 0.00327, "low": 0.00308, "close": 0.00309, "volume": 219141701.0, "quote_volume": 695127.83639}, "trend_line": 0.004009, "activity_lines": {"activity_5": 0.003205, "activity_10": 0.003286, "activity_20": 0.003368, "activity_30": 0.00359}, "fair_value": 0.009817, "trend_signal": 0, "relative_strength": -45.128669, "market_dynamics": 0.59049, "volatility": 3.081294, "volume_expansion": -2.77854, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00309, "high": 0.0031, "low": 0.00286, "close": 0.00288, "volume": 351935633.0, "quote_volume": 1045571.43007}, "trend_line": 0.00392, "activity_lines": {"activity_5": 0.003081, "activity_10": 0.003205, "activity_20": 0.003312, "activity_30": 0.003517}, "fair_value": 0.009706, "trend_signal": 0, "relative_strength": -45.156547, "market_dynamics": 0.469214, "volatility": 3.160212, "volume_expansion": 62.757199, "expectation": {"probability": 39.584, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00289, "high": 0.00289, "low": 0.00262, "close": 0.00263, "volume": 208817716.0, "quote_volume": 574296.7712}, "trend_line": 0.003825, "activity_lines": {"activity_5": 0.002911, "activity_10": 0.003087, "activity_20": 0.003239, "activity_30": 0.003434}, "fair_value": 0.009591, "trend_signal": 0, "relative_strength": -47.654597, "market_dynamics": 0.176888, "volatility": 3.647544, "volume_expansion": 6.840022, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00264, "high": 0.00272, "low": 0.00254, "close": 0.00259, "volume": 173932359.0, "quote_volume": 458785.44663}, "trend_line": 0.003734, "activity_lines": {"activity_5": 0.002769, "activity_10": 0.002974, "activity_20": 0.003166, "activity_30": 0.003354}, "fair_value": 0.009486, "trend_signal": 0, "relative_strength": -47.746736, "market_dynamics": -0.159128, "volatility": 3.641174, "volume_expansion": -9.726065, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00259, "high": 0.00261, "low": 0.00247, "close": 0.00248, "volume": 119302626.0, "quote_volume": 303662.60329}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002857, "activity_20": 0.003088, "activity_30": 0.003273}, "fair_value": 0.009381, "trend_signal": 0, "relative_strength": -47.662316, "market_dynamics": -0.493463, "volatility": 3.40454, "volume_expansion": -37.724858, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00248, "high": 0.00254, "low": 0.00226, "close": 0.0023, "volume": 168876615.0, "quote_volume": 403224.88514}, "trend_line": 0.003525, "activity_lines": {"activity_5": 0.002489, "activity_10": 0.002724, "activity_20": 0.002998, "activity_30": 0.003187}, "fair_value": 0.009277, "trend_signal": 0, "relative_strength": -49.626399, "market_dynamics": -0.760952, "volatility": 3.585547, "volume_expansion": -6.47959, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00231, "high": 0.00247, "low": 0.00226, "close": 0.00235, "volume": 244364115.0, "quote_volume": 577231.87864}, "trend_line": 0.003428, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002621, "activity_20": 0.002919, "activity_30": 0.003111}, "fair_value": 0.009158, "trend_signal": 0, "relative_strength": -49.503718, "market_dynamics": -0.80588, "volatility": 3.590399, "volume_expansion": 33.633851, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00235, "high": 0.00239, "low": 0.00228, "close": 0.00234, "volume": 168822782.0, "quote_volume": 395036.55648}, "trend_line": 0.003347, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.002537, "activity_20": 0.002844, "activity_30": 0.003041}, "fair_value": 0.009033, "trend_signal": 0, "relative_strength": -48.372701, "market_dynamics": -0.88635, "volatility": 3.445646, "volume_expansion": -7.956486, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00234, "high": 0.00238, "low": 0.00229, "close": 0.00231, "volume": 106657793.0, "quote_volume": 248801.89749}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002336, "activity_10": 0.002463, "activity_20": 0.002772, "activity_30": 0.002974}, "fair_value": 0.008906, "trend_signal": 0, "relative_strength": -48.643366, "market_dynamics": -0.921013, "volatility": 3.432365, "volume_expansion": -41.990926, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0023, "high": 0.00231, "low": 0.00192, "close": 0.00192, "volume": 404385789.0, "quote_volume": 839795.23484}, "trend_line": 0.003185, "activity_lines": {"activity_5": 0.002191, "activity_10": 0.002336, "activity_20": 0.00267, "activity_30": 0.002887}, "fair_value": 0.008774, "trend_signal": 0, "relative_strength": -54.834206, "market_dynamics": -0.869305, "volatility": 4.71874, "volume_expansion": 107.318275, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00192, "high": 0.00197, "low": 0.00173, "close": 0.00187, "volume": 741968561.0, "quote_volume": 1373536.91762}, "trend_line": 0.003098, "activity_lines": {"activity_5": 0.002066, "activity_10": 0.002223, "activity_20": 0.00257, "activity_30": 0.002802}, "fair_value": 0.008657, "trend_signal": 0, "relative_strength": -53.503259, "market_dynamics": -0.890466, "volatility": 4.681696, "volume_expansion": 227.459338, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00187, "high": 0.0033, "low": 0.00179, "close": 0.00315, "volume": 5862842678.0, "quote_volume": 15254449.87882}, "trend_line": 0.003069, "activity_lines": {"activity_5": 0.002397, "activity_10": 0.002365, "activity_20": 0.002599, "activity_30": 0.002805}, "fair_value": 0.008543, "trend_signal": 0, "relative_strength": -20.471612, "market_dynamics": -0.366682, "volatility": 19.248789, "volume_expansion": 1043.597773, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00314, "high": 0.00333, "low": 0.00227, "close": 0.00265, "volume": 4600957479.0, "quote_volume": 12605247.44077}, "trend_line": 0.003032, "activity_lines": {"activity_5": 0.002507, "activity_10": 0.002412, "activity_20": 0.002581, "activity_30": 0.002778}, "fair_value": 0.008428, "trend_signal": 0, "relative_strength": -31.579895, "market_dynamics": 0.180069, "volatility": 19.739756, "volume_expansion": 523.675805, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00265, "high": 0.00433, "low": 0.00243, "close": 0.00354, "volume": 7815607510.0, "quote_volume": 26929778.87665}, "trend_line": 0.003028, "activity_lines": {"activity_5": 0.002894, "activity_10": 0.00262, "activity_20": 0.002651, "activity_30": 0.002811}, "fair_value": 0.008315, "trend_signal": 0, "relative_strength": -8.633627, "market_dynamics": 0.752329, "volatility": 21.549246, "volume_expansion": 599.374084, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00353, "high": 0.00469, "low": 0.00304, "close": 0.00445, "volume": 4601748869.0, "quote_volume": 17431342.90311}, "trend_line": 0.003062, "activity_lines": {"activity_5": 0.003502, "activity_10": 0.002976, "activity_20": 0.002808, "activity_30": 0.002903}, "fair_value": 0.008192, "trend_signal": 0, "relative_strength": 13.199332, "market_dynamics": 1.323246, "volatility": 22.237711, "volume_expansion": 243.519429, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00445, "high": 0.00835, "low": 0.00437, "close": 0.00583, "volume": 5837610817.0, "quote_volume": 35248157.48615}, "trend_line": 0.003136, "activity_lines": {"activity_5": 0.004401, "activity_10": 0.003547, "activity_20": 0.003091, "activity_30": 0.003082}, "fair_value": 0.00809, "trend_signal": 0, "relative_strength": 48.802623, "market_dynamics": 1.425452, "volatility": 22.973755, "volume_expansion": 260.925095, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00583, "high": 0.01265, "low": 0.00557, "close": 0.00828, "volume": 8188876053.0, "quote_volume": 71167967.82401}, "trend_line": 0.003295, "activity_lines": {"activity_5": 0.005853, "activity_10": 0.0045, "activity_20": 0.003596, "activity_30": 0.003413}, "fair_value": 0.00801, "trend_signal": 1, "relative_strength": 112.609394, "market_dynamics": 1.520014, "volatility": 24.136817, "volume_expansion": 305.66948, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00827, "high": 0.00827, "low": 0.00574, "close": 0.00614, "volume": 2072457863.0, "quote_volume": 13736647.48246}, "trend_line": 0.003379, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.004956, "activity_20": 0.003874, "activity_30": 0.003597}, "fair_value": 0.00792, "trend_signal": 1, "relative_strength": 57.450886, "market_dynamics": 1.410433, "volatility": 25.788666, "volume_expansion": -1.99845, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00614, "high": 0.00792, "low": 0.00586, "close": 0.00674, "volume": 2155784492.0, "quote_volume": 14619840.55802}, "trend_line": 0.003484, "activity_lines": {"activity_5": 0.006614, "activity_10": 0.005451, "activity_20": 0.004195, "activity_30": 0.003814}, "fair_value": 0.007847, "trend_signal": 1, "relative_strength": 71.713259, "market_dynamics": 1.285606, "volatility": 25.518588, "volume_expansion": -2.601294, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00674, "high": 0.00676, "low": 0.0052, "close": 0.00536, "volume": 911635728.0, "quote_volume": 5392515.96142}, "trend_line": 0.003545, "activity_lines": {"activity_5": 0.006305, "activity_10": 0.005615, "activity_20": 0.004369, "activity_30": 0.003935}, "fair_value": 0.007762, "trend_signal": 1, "relative_strength": 33.574058, "market_dynamics": 1.070706, "volatility": 26.376377, "volume_expansion": -59.442955, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00536, "high": 0.00537, "low": 0.00443, "close": 0.00448, "volume": 750350480.0, "quote_volume": 3626830.11375}, "trend_line": 0.003585, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.005557, "activity_20": 0.004448, "activity_30": 0.003995}, "fair_value": 0.00767, "trend_signal": 1, "relative_strength": 12.487995, "market_dynamics": 0.784528, "volatility": 27.155142, "volume_expansion": -67.008089, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00447, "high": 0.0073, "low": 0.00433, "close": 0.00623, "volume": 3224271897.0, "quote_volume": 19248438.84697}, "trend_line": 0.003682, "activity_lines": {"activity_5": 0.005651, "activity_10": 0.005769, "activity_20": 0.004688, "activity_30": 0.004166}, "fair_value": 0.007593, "trend_signal": 1, "relative_strength": 49.481388, "market_dynamics": 0.696869, "volatility": 28.174499, "volume_expansion": 33.346585, "expectation": {"probability": 36.114, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00622, "high": 0.00789, "low": 0.00586, "close": 0.00592, "volume": 2370393370.0, "quote_volume": 16102667.22306}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.005695, "activity_10": 0.005869, "activity_20": 0.004882, "activity_30": 0.00431}, "fair_value": 0.007533, "trend_signal": 1, "relative_strength": 43.540593, "market_dynamics": 0.580663, "volatility": 28.302764, "volume_expansion": -6.161774, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00592, "high": 0.00843, "low": 0.00553, "close": 0.00741, "volume": 3129645584.0, "quote_volume": 22192222.28132}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.006249, "activity_10": 0.006181, "activity_20": 0.005202, "activity_30": 0.004545}, "fair_value": 0.007488, "trend_signal": 1, "relative_strength": 76.528533, "market_dynamics": 0.591175, "volatility": 27.459671, "volume_expansion": 17.047376, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00742, "high": 0.00901, "low": 0.00522, "close": 0.0059, "volume": 4725628018.0, "quote_volume": 30996935.14724}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.006256, "activity_10": 0.006147, "activity_20": 0.005356, "activity_30": 0.004674}, "fair_value": 0.007433, "trend_signal": 1, "relative_strength": 38.320707, "market_dynamics": 0.627579, "volatility": 28.562243, "volume_expansion": 62.720151, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0059, "high": 0.00601, "low": 0.00402, "close": 0.00414, "volume": 4333794966.0, "quote_volume": 19791977.06053}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.00564, "activity_10": 0.005768, "activity_20": 0.005325, "activity_30": 0.004684}, "fair_value": 0.007374, "trend_signal": 1, "relative_strength": -2.30668, "market_dynamics": 0.414334, "volatility": 25.820937, "volume_expansion": 39.243303, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00414, "high": 0.00473, "low": 0.00372, "close": 0.00373, "volume": 2163860013.0, "quote_volume": 8880531.36142}, "trend_line": 0.004015, "activity_lines": {"activity_5": 0.00491, "activity_10": 0.005344, "activity_20": 0.005247, "activity_30": 0.004667}, "fair_value": 0.007305, "trend_signal": 1, "relative_strength": -8.343146, "market_dynamics": 0.136064, "volatility": 25.517239, "volume_expansion": -32.555679, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00373, "high": 0.00377, "low": 0.00342, "close": 0.00357, "volume": 1233498005.0, "quote_volume": 4394319.22879}, "trend_line": 0.004025, "activity_lines": {"activity_5": 0.004293, "activity_10": 0.004974, "activity_20": 0.005147, "activity_30": 0.004638}, "fair_value": 0.007229, "trend_signal": 1, "relative_strength": -15.548087, "market_dynamics": -0.241467, "volatility": 24.390515, "volume_expansion": -62.181185, "expectation": {"probability": 38.087, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00356, "high": 0.00372, "low": 0.00326, "close": 0.00328, "volume": 1113625351.0, "quote_volume": 3924591.19212}, "trend_line": 0.004027, "activity_lines": {"activity_5": 0.003737, "activity_10": 0.004598, "activity_20": 0.005014, "activity_30": 0.00459}, "fair_value": 0.007156, "trend_signal": 0, "relative_strength": -21.228819, "market_dynamics": -0.59623, "volatility": 23.676913, "volume_expansion": -66.37551, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00328, "high": 0.00336, "low": 0.00308, "close": 0.00315, "volume": 879770621.0, "quote_volume": 2825962.96784}, "trend_line": 0.004024, "activity_lines": {"activity_5": 0.003412, "activity_10": 0.004261, "activity_20": 0.004863, "activity_30": 0.004533}, "fair_value": 0.007082, "trend_signal": 0, "relative_strength": -24.29285, "market_dynamics": -0.802296, "volatility": 22.118127, "volume_expansion": -73.625737, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00315, "high": 0.00323, "low": 0.00291, "close": 0.00307, "volume": 946472589.0, "quote_volume": 2906068.24247}, "trend_line": 0.004023, "activity_lines": {"activity_5": 0.003244, "activity_10": 0.00395, "activity_20": 0.0047, "activity_30": 0.004472}, "fair_value": 0.007012, "trend_signal": 0, "relative_strength": -25.735929, "market_dynamics": -0.940012, "volatility": 18.454918, "volume_expansion": -71.712818, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00306, "high": 0.00317, "low": 0.00291, "close": 0.00303, "volume": 1087469934.0, "quote_volume": 3284173.72553}, "trend_line": 0.004028, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.003657, "activity_20": 0.004526, "activity_30": 0.004408}, "fair_value": 0.006939, "trend_signal": 0, "relative_strength": -27.793664, "market_dynamics": -0.993212, "volatility": 17.553774, "volume_expansion": -65.001307, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00303, "high": 0.00397, "low": 0.00295, "close": 0.00317, "volume": 4566576241.0, "quote_volume": 15780571.44315}, "trend_line": 0.004046, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.003448, "activity_20": 0.004367, "activity_30": 0.004352}, "fair_value": 0.006874, "trend_signal": 0, "relative_strength": -22.425949, "market_dynamics": -0.878733, "volatility": 17.32542, "volume_expansion": 47.050201, "expectation": {"probability": 36.0793, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00317, "high": 0.00328, "low": 0.00267, "close": 0.00278, "volume": 1443383454.0, "quote_volume": 4202782.40159}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.003218, "activity_20": 0.004167, "activity_30": 0.004271}, "fair_value": 0.006805, "trend_signal": 0, "relative_strength": -29.671535, "market_dynamics": -0.873208, "volatility": 16.886246, "volume_expansion": -48.207215, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00277, "high": 0.00292, "low": 0.00272, "close": 0.00288, "volume": 812897503.0, "quote_volume": 2303117.97131}, "trend_line": 0.004066, "activity_lines": {"activity_5": 0.002944, "activity_10": 0.003091, "activity_20": 0.003981, "activity_30": 0.004195}, "fair_value": 0.006738, "trend_signal": 0, "relative_strength": -28.61099, "market_dynamics": -0.814826, "volatility": 16.552904, "volume_expansion": -68.703417, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00287, "high": 0.00301, "low": 0.0028, "close": 0.00284, "volume": 736858341.0, "quote_volume": 2137183.09099}, "trend_line": 0.004084, "activity_lines": {"activity_5": 0.002895, "activity_10": 0.003011, "activity_20": 0.003799, "activity_30": 0.004116}, "fair_value": 0.006674, "trend_signal": 0, "relative_strength": -29.622908, "market_dynamics": -0.834426, "volatility": 12.100046, "volume_expansion": -68.542088, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00285, "high": 0.00298, "low": 0.00265, "close": 0.00265, "volume": 624739458.0, "quote_volume": 1767972.71246}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.002799, "activity_10": 0.00292, "activity_20": 0.003613, "activity_30": 0.004023}, "fair_value": 0.006614, "trend_signal": 0, "relative_strength": -35.442838, "market_dynamics": -1.002447, "volatility": 12.111023, "volume_expansion": -68.192977, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00266, "high": 0.00286, "low": 0.00261, "close": 0.00285, "volume": 785953860.0, "quote_volume": 2129972.93851}, "trend_line": 0.004111, "activity_lines": {"activity_5": 0.002794, "activity_10": 0.002885, "activity_20": 0.003473, "activity_30": 0.003943}, "fair_value": 0.006555, "trend_signal": 0, "relative_strength": -30.231301, "market_dynamics": -1.033909, "volatility": 9.581587, "volume_expansion": -58.630317, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00284, "high": 0.00301, "low": 0.0028, "close": 0.00285, "volume": 1102883822.0, "quote_volume": 3206445.72833}, "trend_line": 0.004129, "activity_lines": {"activity_5": 0.002811, "activity_10": 0.002863, "activity_20": 0.003348, "activity_30": 0.003862}, "fair_value": 0.006499, "trend_signal": 0, "relative_strength": -29.115822, "market_dynamics": -1.045131, "volatility": 8.814233, "volume_expansion": -40.293823, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00286, "high": 0.00286, "low": 0.00266, "close": 0.00271, "volume": 446847657.0, "quote_volume": 1229436.04834}, "trend_line": 0.004155, "activity_lines": {"activity_5": 0.002776, "activity_10": 0.002824, "activity_20": 0.003228, "activity_30": 0.00377}, "fair_value": 0.006442, "trend_signal": 0, "relative_strength": -32.384257, "market_dynamics": -1.024682, "volatility": 5.394721, "volume_expansion": -75.501049, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00272, "high": 0.00284, "low": 0.0027, "close": 0.00272, "volume": 427534784.0, "quote_volume": 1180768.24534}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.002756, "activity_10": 0.002794, "activity_20": 0.003123, "activity_30": 0.003678}, "fair_value": 0.006384, "trend_signal": 0, "relative_strength": -32.626136, "market_dynamics": -0.95171, "volatility": 5.071997, "volume_expansion": -76.350617, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00273, "high": 0.00276, "low": 0.00253, "close": 0.00257, "volume": 507520815.0, "quote_volume": 1335953.51407}, "trend_line": 0.004164, "activity_lines": {"activity_5": 0.002694, "activity_10": 0.002743, "activity_20": 0.003011, "activity_30": 0.003574}, "fair_value": 0.006325, "trend_signal": 0, "relative_strength": -34.825347, "market_dynamics": -0.854891, "volatility": 5.119394, "volume_expansion": -69.645298, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00258, "high": 0.00271, "low": 0.00254, "close": 0.00269, "volume": 538965344.0, "quote_volume": 1415559.22595}, "trend_line": 0.004165, "activity_lines": {"activity_5": 0.002677, "activity_10": 0.002723, "activity_20": 0.002928, "activity_30": 0.003479}, "fair_value": 0.006264, "trend_signal": 0, "relative_strength": -30.508364, "market_dynamics": -0.672126, "volatility": 5.119779, "volume_expansion": -65.896824, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00268, "high": 0.00363, "low": 0.00267, "close": 0.00299, "volume": 5079193795.0, "quote_volume": 16091347.16355}, "trend_line": 0.004147, "activity_lines": {"activity_5": 0.002771, "activity_10": 0.002766, "activity_20": 0.002889, "activity_30": 0.003403}, "fair_value": 0.006205, "trend_signal": 0, "relative_strength": -21.871671, "market_dynamics": -0.232735, "volatility": 5.962862, "volume_expansion": 202.716093, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00299, "high": 0.00311, "low": 0.00257, "close": 0.0026, "volume": 1745960134.0, "quote_volume": 4866217.76554}, "trend_line": 0.004085, "activity_lines": {"activity_5": 0.002726, "activity_10": 0.002734, "activity_20": 0.002834, "activity_30": 0.003303}, "fair_value": 0.006144, "trend_signal": 0, "relative_strength": -32.174153, "market_dynamics": 0.005323, "volatility": 6.81142, "volume_expansion": 14.197866, "expectation": {"probability": 39.123, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00261, "high": 0.0028, "low": 0.00258, "close": 0.00274, "volume": 1180148945.0, "quote_volume": 3166656.43354}, "trend_line": 0.003982, "activity_lines": {"activity_5": 0.002735, "activity_10": 0.002733, "activity_20": 0.002808, "activity_30": 0.003216}, "fair_value": 0.006085, "trend_signal": 0, "relative_strength": -29.867503, "market_dynamics": 0.222306, "volatility": 7.001269, "volume_expansion": -13.933633, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00274, "high": 0.00274, "low": 0.00256, "close": 0.00261, "volume": 572863746.0, "quote_volume": 1506965.65896}, "trend_line": 0.003793, "activity_lines": {"activity_5": 0.002699, "activity_10": 0.00271, "activity_20": 0.002776, "activity_30": 0.003128}, "fair_value": 0.006023, "trend_signal": 0, "relative_strength": -33.189029, "market_dynamics": 0.269527, "volatility": 6.930438, "volume_expansion": -55.648968, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00262, "high": 0.00262, "low": 0.00246, "close": 0.0025, "volume": 464776188.0, "quote_volume": 1176861.83873}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.002623, "activity_10": 0.002667, "activity_20": 0.002739, "activity_30": 0.003044}, "fair_value": 0.005963, "trend_signal": 0, "relative_strength": -35.46715, "market_dynamics": 0.080194, "volatility": 6.282112, "volume_expansion": -62.913503, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.00248, "close": 0.0025, "volume": 580377459.0, "quote_volume": 1468603.28781}, "trend_line": 0.003531, "activity_lines": {"activity_5": 0.002561, "activity_10": 0.002631, "activity_20": 0.002707, "activity_30": 0.002969}, "fair_value": 0.005907, "trend_signal": 0, "relative_strength": -36.082894, "market_dynamics": 0.035885, "volatility": 6.179708, "volume_expansion": -52.682495, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00251, "high": 0.00254, "low": 0.00244, "close": 0.00246, "volume": 344394602.0, "quote_volume": 857793.22865}, "trend_line": 0.003434, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002595, "activity_20": 0.002675, "activity_30": 0.0029}, "fair_value": 0.005854, "trend_signal": 0, "relative_strength": -37.540529, "market_dynamics": -0.046327, "volatility": 6.181351, "volume_expansion": -71.295449, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00247, "high": 0.00261, "low": 0.00243, "close": 0.0026, "volume": 553052431.0, "quote_volume": 1389726.06157}, "trend_line": 0.003371, "activity_lines": {"activity_5": 0.00253, "activity_10": 0.002588, "activity_20": 0.00266, "activity_30": 0.002846}, "fair_value": 0.005807, "trend_signal": 0, "relative_strength": -34.104657, "market_dynamics": -0.009037, "volatility": 6.165112, "volume_expansion": -53.135913, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0026, "high": 0.00272, "low": 0.00248, "close": 0.00265, "volume": 1227424896.0, "quote_volume": 3223272.21381}, "trend_line": 0.003252, "activity_lines": {"activity_5": 0.002569, "activity_10": 0.002592, "activity_20": 0.002652, "activity_30": 0.002799}, "fair_value": 0.005757, "trend_signal": 0, "relative_strength": -31.347665, "market_dynamics": 0.079549, "volatility": 5.838478, "volume_expansion": 3.395386, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00264, "high": 0.00269, "low": 0.00254, "close": 0.00267, "volume": 465767415.0, "quote_volume": 1210387.59979}, "trend_line": 0.003144, "activity_lines": {"activity_5": 0.002611, "activity_10": 0.002599, "activity_20": 0.002647, "activity_30": 0.002762}, "fair_value": 0.005707, "trend_signal": 0, "relative_strength": -30.756007, "market_dynamics": 0.169492, "volatility": 5.844902, "volume_expansion": -52.57324, "expectation": {"probability": 37.4303, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00267, "high": 0.0027, "low": 0.0026, "close": 0.00262, "volume": 270355807.0, "quote_volume": 714397.34198}, "trend_line": 0.002984, "activity_lines": {"activity_5": 0.002626, "activity_10": 0.002596, "activity_20": 0.00264, "activity_30": 0.002728}, "fair_value": 0.005656, "trend_signal": 0, "relative_strength": -32.245985, "market_dynamics": 0.287214, "volatility": 5.72445, "volume_expansion": -70.722521, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00262, "high": 0.00268, "low": 0.00256, "close": 0.00263, "volume": 355227914.0, "quote_volume": 932029.38441}, "trend_line": 0.002875, "activity_lines": {"activity_5": 0.002636, "activity_10": 0.002603, "activity_20": 0.002635, "activity_30": 0.002705}, "fair_value": 0.005608, "trend_signal": 0, "relative_strength": -33.103752, "market_dynamics": 0.365532, "volatility": 5.724522, "volume_expansion": -60.554003, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00263, "high": 0.00266, "low": 0.00256, "close": 0.00264, "volume": 390831662.0, "quote_volume": 1020727.19848}, "trend_line": 0.002825, "activity_lines": {"activity_5": 0.002638, "activity_10": 0.00261, "activity_20": 0.002632, "activity_30": 0.00269}, "fair_value": 0.005559, "trend_signal": 0, "relative_strength": -32.34719, "market_dynamics": 0.466418, "volatility": 5.52205, "volume_expansion": -55.750283, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00263, "high": 0.00266, "low": 0.00252, "close": 0.00256, "volume": 646578436.0, "quote_volume": 1678937.2007}, "trend_line": 0.002786, "activity_lines": {"activity_5": 0.002611, "activity_10": 0.002605, "activity_20": 0.002622, "activity_30": 0.002673}, "fair_value": 0.005514, "trend_signal": 0, "relative_strength": -33.27334, "market_dynamics": 0.482529, "volatility": 5.447125, "volume_expansion": -26.885184, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00256, "high": 0.00261, "low": 0.00234, "close": 0.00237, "volume": 676703116.0, "quote_volume": 1672524.05842}, "trend_line": 0.002746, "activity_lines": {"activity_5": 0.002526, "activity_10": 0.002567, "activity_20": 0.002595, "activity_30": 0.002646}, "fair_value": 0.005467, "trend_signal": 0, "relative_strength": -37.196507, "market_dynamics": 0.300932, "volatility": 4.735363, "volume_expansion": -23.003087, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00237, "high": 0.00252, "low": 0.00232, "close": 0.00244, "volume": 585310939.0, "quote_volume": 1408074.64875}, "trend_line": 0.002718, "activity_lines": {"activity_5": 0.002485, "activity_10": 0.002543, "activity_20": 0.002576, "activity_30": 0.002626}, "fair_value": 0.005419, "trend_signal": 0, "relative_strength": -36.679862, "market_dynamics": 0.249434, "volatility": 3.617185, "volume_expansion": -31.381411, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00243, "high": 0.00246, "low": 0.00226, "close": 0.00231, "volume": 431359756.0, "quote_volume": 1011272.80447}, "trend_line": 0.00269, "activity_lines": {"activity_5": 0.002412, "activity_10": 0.002497, "activity_20": 0.002547, "activity_30": 0.0026}, "fair_value": 0.005374, "trend_signal": 0, "relative_strength": -38.45683, "market_dynamics": -0.045859, "volatility": 3.444299, "volume_expansion": -49.383837, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00231, "high": 0.00236, "low": 0.00221, "close": 0.00231, "volume": 319279167.0, "quote_volume": 729484.45399}, "trend_line": 0.002665, "activity_lines": {"activity_5": 0.002361, "activity_10": 0.002453, "activity_20": 0.00252, "activity_30": 0.002575}, "fair_value": 0.005331, "trend_signal": 0, "relative_strength": -37.625388, "market_dynamics": -0.231738, "volatility": 3.30473, "volume_expansion": -62.296006, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0023, "high": 0.00233, "low": 0.00213, "close": 0.00221, "volume": 292002386.0, "quote_volume": 656832.66374}, "trend_line": 0.002637, "activity_lines": {"activity_5": 0.002298, "activity_10": 0.002397, "activity_20": 0.002486, "activity_30": 0.002546}, "fair_value": 0.005289, "trend_signal": 0, "relative_strength": -39.809171, "market_dynamics": -0.298394, "volatility": 3.313264, "volume_expansion": -65.072684, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00221, "high": 0.00227, "low": 0.00217, "close": 0.00226, "volume": 344106731.0, "quote_volume": 764109.09276}, "trend_line": 0.002607, "activity_lines": {"activity_5": 0.002275, "activity_10": 0.002358, "activity_20": 0.002458, "activity_30": 0.002522}, "fair_value": 0.005248, "trend_signal": 0, "relative_strength": -38.112923, "market_dynamics": -0.468212, "volatility": 3.403329, "volume_expansion": -58.354998, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00225, "high": 0.00227, "low": 0.00217, "close": 0.00219, "volume": 272187154.0, "quote_volume": 600796.90245}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002237, "activity_10": 0.002313, "activity_20": 0.002425, "activity_30": 0.002495}, "fair_value": 0.00521, "trend_signal": 0, "relative_strength": -39.43355, "market_dynamics": -0.544966, "volatility": 3.454346, "volume_expansion": -53.546563, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00219, "high": 0.00223, "low": 0.00216, "close": 0.0022, "volume": 305906722.0, "quote_volume": 672567.56184}, "trend_line": 0.002565, "activity_lines": {"activity_5": 0.002218, "activity_10": 0.002278, "activity_20": 0.002397, "activity_30": 0.00247}, "fair_value": 0.005177, "trend_signal": 0, "relative_strength": -39.428691, "market_dynamics": -0.680854, "volatility": 2.986793, "volume_expansion": -40.477289, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0022, "high": 0.00223, "low": 0.00215, "close": 0.00221, "volume": 255471616.0, "quote_volume": 561265.00056}, "trend_line": 0.002544, "activity_lines": {"activity_5": 0.00221, "activity_10": 0.002253, "activity_20": 0.002372, "activity_30": 0.002447}, "fair_value": 0.005143, "trend_signal": 0, "relative_strength": -38.584574, "market_dynamics": -0.729451, "volatility": 2.901942, "volume_expansion": -45.376906, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00222, "high": 0.00223, "low": 0.00201, "close": 0.00203, "volume": 409752238.0, "quote_volume": 868595.39226}, "trend_line": 0.002523, "activity_lines": {"activity_5": 0.002149, "activity_10": 0.002203, "activity_20": 0.002332, "activity_30": 0.002414}, "fair_value": 0.005112, "trend_signal": 0, "relative_strength": -41.100766, "market_dynamics": -0.893287, "volatility": 3.336403, "volume_expansion": -10.834907, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00203, "high": 0.00249, "low": 0.00202, "close": 0.00231, "volume": 2609906665.0, "quote_volume": 5907952.23174}, "trend_line": 0.002505, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.002213, "activity_20": 0.002322, "activity_30": 0.0024}, "fair_value": 0.005086, "trend_signal": 0, "relative_strength": -32.455662, "market_dynamics": -0.566288, "volatility": 5.237172, "volume_expansion": 360.463537, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0023, "high": 0.00241, "low": 0.00212, "close": 0.0022, "volume": 933362110.0, "quote_volume": 2104767.98327}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002205, "activity_20": 0.002302, "activity_30": 0.00238}, "fair_value": 0.005056, "trend_signal": 0, "relative_strength": -33.187741, "market_dynamics": -0.332085, "volatility": 5.32375, "volume_expansion": 59.699472, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0022, "high": 0.00226, "low": 0.00216, "close": 0.00218, "volume": 339985323.0, "quote_volume": 750683.84725}, "trend_line": 0.002466, "activity_lines": {"activity_5": 0.002193, "activity_10": 0.002197, "activity_20": 0.002282, "activity_30": 0.002361}, "fair_value": 0.005019, "trend_signal": 0, "relative_strength": -32.073994, "market_dynamics": -0.148378, "volatility": 5.307965, "volume_expansion": -41.806117, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00218, "high": 0.00218, "low": 0.00208, "close": 0.00211, "volume": 325356089.0, "quote_volume": 693272.50676}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.002168, "activity_10": 0.002179, "activity_20": 0.002256, "activity_30": 0.002338}, "fair_value": 0.004987, "trend_signal": 0, "relative_strength": -30.727438, "market_dynamics": 0.088977, "volatility": 5.312566, "volume_expansion": -43.203351, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0021, "high": 0.00212, "low": 0.002, "close": 0.00203, "volume": 277837455.0, "quote_volume": 576453.20933}, "trend_line": 0.002427, "activity_lines": {"activity_5": 0.002123, "activity_10": 0.002149, "activity_20": 0.002225, "activity_30": 0.002311}, "fair_value": 0.004954, "trend_signal": 0, "relative_strength": -30.346258, "market_dynamics": -0.107755, "volatility": 5.08808, "volume_expansion": -47.115291, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00203, "high": 0.00204, "low": 0.00189, "close": 0.0019, "volume": 328673970.0, "quote_volume": 639567.97368}, "trend_line": 0.002401, "activity_lines": {"activity_5": 0.002034, "activity_10": 0.0021, "activity_20": 0.002185, "activity_30": 0.002277}, "fair_value": 0.004921, "trend_signal": 0, "relative_strength": -32.773789, "market_dynamics": -0.293406, "volatility": 5.142415, "volume_expansion": -36.611807, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00191, "high": 0.00251, "low": 0.00187, "close": 0.00218, "volume": 3593994086.0, "quote_volume": 8017612.71014}, "trend_line": 0.002374, "activity_lines": {"activity_5": 0.002066, "activity_10": 0.002108, "activity_20": 0.002175, "activity_30": 0.002263}, "fair_value": 0.004888, "trend_signal": 0, "relative_strength": -20.432652, "market_dynamics": 0.071869, "volatility": 6.525819, "volume_expansion": 424.906934, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00218, "high": 0.00255, "low": 0.00213, "close": 0.00216, "volume": 3035261031.0, "quote_volume": 6919201.26783}, "trend_line": 0.002359, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.002113, "activity_20": 0.002165, "activity_30": 0.002249}, "fair_value": 0.004852, "trend_signal": 0, "relative_strength": -19.366879, "market_dynamics": 0.447201, "volatility": 6.527984, "volume_expansion": 270.744565, "expectation": {"probability": 39.839, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00216, "high": 0.00237, "low": 0.00211, "close": 0.00229, "volume": 1078106468.0, "quote_volume": 2427737.72771}, "trend_line": 0.002344, "activity_lines": {"activity_5": 0.002164, "activity_10": 0.002141, "activity_20": 0.002169, "activity_30": 0.002244}, "fair_value": 0.004817, "trend_signal": 0, "relative_strength": -10.792715, "market_dynamics": 0.819009, "volatility": 6.612477, "volume_expansion": 26.381517, "expectation": {"probability": 37.9416, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0022, "high": 0.00255, "low": 0.00187, "close": 0.00229, "volume": 8979214422.0, "summary": "NOM closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00221, "high": 0.00249, "low": 0.00201, "close": 0.0022, "volume": 5130693236.0, "summary": "NOM closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00263, "high": 0.00266, "low": 0.00213, "close": 0.00221, "volume": 3342065462.0, "summary": "NOM closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0025, "high": 0.00272, "low": 0.00243, "close": 0.00263, "volume": 3796600524.0, "summary": "NOM closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00273, "high": 0.00363, "low": 0.00246, "close": 0.0025, "volume": 10089428967.0, "summary": "NOM closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00277, "high": 0.00301, "low": 0.00261, "close": 0.00272, "volume": 4937715425.0, "summary": "NOM closed the week at 0.0027 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00373, "high": 0.00397, "low": 0.00267, "close": 0.00278, "volume": 11270796195.0, "summary": "NOM closed the week at 0.0028 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00536, "high": 0.00901, "low": 0.00372, "close": 0.00373, "volume": 20697944328.0, "summary": "NOM closed the week at 0.0037 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00265, "high": 0.01265, "low": 0.00243, "close": 0.00536, "volume": 31583721332.0, "summary": "NOM closed the week at 0.0054 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00231, "high": 0.00333, "low": 0.00173, "close": 0.00265, "volume": 12129999197.0, "summary": "NOM closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00323, "high": 0.00333, "low": 0.00226, "close": 0.0023, "volume": 1465125384.0, "summary": "NOM closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00331, "high": 0.00364, "low": 0.00313, "close": 0.00322, "volume": 1259162897.0, "summary": "NOM closed the week at 0.0032 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nom/", "disclaimer": "Educational and research use only. Not financial advice."}