{"asset": {"symbol": "NOT", "name": "NOT", "quote": "USDT"}, "latest_snapshot": {"symbol": "NOT", "captured_at": "2026-05-31T21:57:55.862651+00:00", "price": 0.000459, "price_change_percent": 2.227, "high_24h": 0.000472, "low_24h": 0.000442, "volume_24h": 2340296840.0, "quote_volume_24h": 1073441.318845, "page_url": "https://sharemaestro.com/crypto/not/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000459, "start": 0.000464, "high": 0.000464, "low": 0.000445, "window_change": -5e-06, "window_change_percent": -1.0775862068965518, "last_updated": "2026-05-31T21:57:55.862651+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352863+00:00", "price": 0.000464, "price_change_percent": 5.455, "quote_volume_24h": 987018.638833}, {"captured_at": "2026-05-31T13:57:55.400494+00:00", "price": 0.000463, "price_change_percent": 5.227, "quote_volume_24h": 987520.562496}, {"captured_at": "2026-05-31T14:02:55.337217+00:00", "price": 0.000463, "price_change_percent": 4.989, "quote_volume_24h": 988505.274507}, {"captured_at": "2026-05-31T14:13:18.584676+00:00", "price": 0.000461, "price_change_percent": 4.535, "quote_volume_24h": 991904.437378}, {"captured_at": "2026-05-31T14:17:55.346516+00:00", "price": 0.00046, "price_change_percent": 4.545, "quote_volume_24h": 996761.576686}, {"captured_at": "2026-05-31T14:22:55.337811+00:00", "price": 0.000455, "price_change_percent": 3.175, "quote_volume_24h": 1011123.835411}, {"captured_at": "2026-05-31T14:27:55.370054+00:00", "price": 0.000455, "price_change_percent": 3.175, "quote_volume_24h": 1019247.054609}, {"captured_at": "2026-05-31T14:32:55.365271+00:00", "price": 0.000457, "price_change_percent": 3.394, "quote_volume_24h": 1034009.403117}, {"captured_at": "2026-05-31T14:37:55.385290+00:00", "price": 0.000457, "price_change_percent": 3.16, "quote_volume_24h": 1035546.499209}, {"captured_at": "2026-05-31T14:42:55.393133+00:00", "price": 0.000455, "price_change_percent": 2.941, "quote_volume_24h": 1043932.368404}, {"captured_at": "2026-05-31T14:47:55.397526+00:00", "price": 0.000455, "price_change_percent": 2.941, "quote_volume_24h": 1045976.498126}, {"captured_at": "2026-05-31T14:53:22.016891+00:00", "price": 0.000455, "price_change_percent": 3.175, "quote_volume_24h": 1048215.607802}, {"captured_at": "2026-05-31T14:57:55.394877+00:00", "price": 0.000455, "price_change_percent": 2.941, "quote_volume_24h": 1048771.817129}, {"captured_at": "2026-05-31T15:02:55.403124+00:00", "price": 0.000457, "price_change_percent": 3.394, "quote_volume_24h": 1051097.072398}, {"captured_at": "2026-05-31T15:07:55.438861+00:00", "price": 0.000456, "price_change_percent": 3.167, "quote_volume_24h": 1054674.13688}, {"captured_at": "2026-05-31T15:12:55.811267+00:00", "price": 0.000457, "price_change_percent": 3.16, "quote_volume_24h": 1054162.141286}, {"captured_at": "2026-05-31T15:17:55.388881+00:00", "price": 0.000456, "price_change_percent": 3.167, "quote_volume_24h": 1063394.364252}, {"captured_at": "2026-05-31T15:22:55.402707+00:00", "price": 0.000457, "price_change_percent": 3.628, "quote_volume_24h": 1087462.859037}, {"captured_at": "2026-05-31T15:27:55.618882+00:00", "price": 0.000458, "price_change_percent": 3.62, "quote_volume_24h": 1087932.022128}, {"captured_at": "2026-05-31T15:32:55.416716+00:00", "price": 0.000459, "price_change_percent": 4.318, "quote_volume_24h": 1089173.525787}, {"captured_at": "2026-05-31T15:37:55.446668+00:00", "price": 0.000459, "price_change_percent": 4.318, "quote_volume_24h": 1090531.909143}, {"captured_at": "2026-05-31T15:42:56.747002+00:00", "price": 0.000456, "price_change_percent": 3.636, "quote_volume_24h": 1091604.106054}, {"captured_at": "2026-05-31T15:47:55.419422+00:00", "price": 0.000456, "price_change_percent": 3.401, "quote_volume_24h": 1092113.761325}, {"captured_at": "2026-05-31T15:52:55.427967+00:00", "price": 0.000456, "price_change_percent": 3.401, "quote_volume_24h": 1090083.029835}, {"captured_at": "2026-05-31T15:58:22.504130+00:00", "price": 0.000453, "price_change_percent": 2.489, "quote_volume_24h": 1098728.657263}, {"captured_at": "2026-05-31T16:02:55.469426+00:00", "price": 0.000454, "price_change_percent": 2.948, "quote_volume_24h": 1100818.472172}, {"captured_at": "2026-05-31T16:07:55.459287+00:00", "price": 0.000452, "price_change_percent": 1.573, "quote_volume_24h": 1102394.969615}, {"captured_at": "2026-05-31T16:12:55.880425+00:00", "price": 0.000452, "price_change_percent": 1.345, "quote_volume_24h": 1101844.799202}, {"captured_at": "2026-05-31T16:17:55.467065+00:00", "price": 0.000451, "price_change_percent": 1.348, "quote_volume_24h": 1114594.791229}, {"captured_at": "2026-05-31T16:22:55.467819+00:00", "price": 0.000451, "price_change_percent": 1.577, "quote_volume_24h": 1117146.14757}, {"captured_at": "2026-05-31T16:27:55.491796+00:00", "price": 0.000449, "price_change_percent": 0.673, "quote_volume_24h": 1116464.781541}, {"captured_at": "2026-05-31T16:32:55.501690+00:00", "price": 0.000448, "price_change_percent": 0.674, "quote_volume_24h": 1117196.622849}, {"captured_at": "2026-05-31T16:37:55.494750+00:00", "price": 0.000447, "price_change_percent": 0.224, "quote_volume_24h": 1135657.318239}, {"captured_at": "2026-05-31T16:42:55.561307+00:00", "price": 0.000446, "price_change_percent": -0.224, "quote_volume_24h": 1130397.707191}, {"captured_at": "2026-05-31T16:47:55.536969+00:00", "price": 0.000445, "price_change_percent": -0.447, "quote_volume_24h": 1133639.197577}, {"captured_at": "2026-05-31T16:52:55.539952+00:00", "price": 0.000445, "price_change_percent": -0.447, "quote_volume_24h": 1135270.9824}, {"captured_at": "2026-05-31T16:57:55.567404+00:00", "price": 0.000446, "price_change_percent": -0.224, "quote_volume_24h": 1134229.909668}, {"captured_at": "2026-05-31T17:03:23.174368+00:00", "price": 0.000447, "price_change_percent": -0.445, "quote_volume_24h": 1135418.592233}, {"captured_at": "2026-05-31T17:07:56.002335+00:00", "price": 0.000447, "price_change_percent": -0.223, "quote_volume_24h": 1135332.375712}, {"captured_at": "2026-05-31T17:12:55.817320+00:00", "price": 0.000446, "price_change_percent": -1.109, "quote_volume_24h": 1090848.458187}, {"captured_at": "2026-05-31T17:17:55.947074+00:00", "price": 0.000449, "price_change_percent": -0.664, "quote_volume_24h": 1091610.865556}, {"captured_at": "2026-05-31T17:22:55.599200+00:00", "price": 0.000448, "price_change_percent": -0.665, "quote_volume_24h": 1088552.892778}, {"captured_at": "2026-05-31T17:27:55.565907+00:00", "price": 0.000449, "price_change_percent": -0.664, "quote_volume_24h": 1086437.360699}, {"captured_at": "2026-05-31T17:32:55.788935+00:00", "price": 0.00045, "price_change_percent": 0.223, "quote_volume_24h": 1083261.200231}, {"captured_at": "2026-05-31T17:37:56.039192+00:00", "price": 0.000452, "price_change_percent": 0.668, "quote_volume_24h": 1095497.055891}, {"captured_at": "2026-05-31T17:42:55.546954+00:00", "price": 0.000452, "price_change_percent": 0.444, "quote_volume_24h": 1095287.259963}, {"captured_at": "2026-05-31T17:47:55.584711+00:00", "price": 0.000453, "price_change_percent": -0.22, "quote_volume_24h": 1074921.19275}, {"captured_at": "2026-05-31T17:52:55.606625+00:00", "price": 0.000453, "price_change_percent": 0.0, "quote_volume_24h": 1074687.760518}, {"captured_at": "2026-05-31T17:57:55.580424+00:00", "price": 0.000453, "price_change_percent": 0.0, "quote_volume_24h": 1075148.167379}, {"captured_at": "2026-05-31T18:02:55.601957+00:00", "price": 0.000451, "price_change_percent": -0.442, "quote_volume_24h": 1072812.132157}, {"captured_at": "2026-05-31T18:08:23.199085+00:00", "price": 0.000452, "price_change_percent": 0.0, "quote_volume_24h": 1073861.02258}, {"captured_at": "2026-05-31T18:12:55.611215+00:00", "price": 0.000451, "price_change_percent": -0.661, "quote_volume_24h": 1064873.028613}, {"captured_at": "2026-05-31T18:23:26.092821+00:00", "price": 0.000451, "price_change_percent": -0.879, "quote_volume_24h": 1063240.697614}, {"captured_at": "2026-05-31T18:27:56.716848+00:00", "price": 0.000452, "price_change_percent": -0.659, "quote_volume_24h": 1064724.010283}, {"captured_at": "2026-05-31T18:32:56.276769+00:00", "price": 0.000452, "price_change_percent": -0.441, "quote_volume_24h": 1062875.250665}, {"captured_at": "2026-05-31T18:37:56.331003+00:00", "price": 0.000451, "price_change_percent": -0.879, "quote_volume_24h": 1062723.865052}, {"captured_at": "2026-05-31T18:42:55.886543+00:00", "price": 0.00045, "price_change_percent": -0.881, "quote_volume_24h": 1065022.21435}, {"captured_at": "2026-05-31T18:47:56.079476+00:00", "price": 0.00045, "price_change_percent": -0.881, "quote_volume_24h": 1065352.31854}, {"captured_at": "2026-05-31T18:52:57.398597+00:00", "price": 0.00045, "price_change_percent": -0.881, "quote_volume_24h": 1064263.751687}, {"captured_at": "2026-05-31T18:57:55.896547+00:00", "price": 0.000452, "price_change_percent": -0.221, "quote_volume_24h": 1067539.580053}, {"captured_at": "2026-05-31T19:02:56.339755+00:00", "price": 0.000451, "price_change_percent": 0.0, "quote_volume_24h": 1064160.790611}, {"captured_at": "2026-05-31T19:07:55.676281+00:00", "price": 0.000449, "price_change_percent": -0.443, "quote_volume_24h": 1064671.518209}, {"captured_at": "2026-05-31T19:13:23.369382+00:00", "price": 0.000447, "price_change_percent": -0.667, "quote_volume_24h": 1066832.094382}, {"captured_at": "2026-05-31T19:17:55.716839+00:00", "price": 0.000448, "price_change_percent": -0.885, "quote_volume_24h": 1070932.158139}, {"captured_at": "2026-05-31T19:22:55.649791+00:00", "price": 0.000448, "price_change_percent": -0.665, "quote_volume_24h": 1072588.847374}, {"captured_at": "2026-05-31T19:27:56.083420+00:00", "price": 0.000447, "price_change_percent": -0.887, "quote_volume_24h": 1072700.028563}, {"captured_at": "2026-05-31T19:32:55.680889+00:00", "price": 0.000447, "price_change_percent": -0.667, "quote_volume_24h": 1080341.936747}, {"captured_at": "2026-05-31T19:37:56.249964+00:00", "price": 0.000446, "price_change_percent": -0.889, "quote_volume_24h": 1081849.747044}, {"captured_at": "2026-05-31T19:42:55.696122+00:00", "price": 0.000448, "price_change_percent": -0.444, "quote_volume_24h": 1083232.784655}, {"captured_at": "2026-05-31T19:47:55.733241+00:00", "price": 0.000449, "price_change_percent": -0.664, "quote_volume_24h": 1086847.302098}, {"captured_at": "2026-05-31T19:52:56.143366+00:00", "price": 0.00045, "price_change_percent": -0.442, "quote_volume_24h": 1087412.537937}, {"captured_at": "2026-05-31T19:57:55.729297+00:00", "price": 0.000449, "price_change_percent": -0.443, "quote_volume_24h": 1087321.075415}, {"captured_at": "2026-05-31T20:02:55.711522+00:00", "price": 0.000451, "price_change_percent": -0.442, "quote_volume_24h": 1084422.771332}, {"captured_at": "2026-05-31T20:07:56.152485+00:00", "price": 0.000452, "price_change_percent": -0.221, "quote_volume_24h": 1085689.040714}, {"captured_at": "2026-05-31T20:12:55.740398+00:00", "price": 0.000451, "price_change_percent": -0.442, "quote_volume_24h": 1085101.253197}, {"captured_at": "2026-05-31T20:18:23.969337+00:00", "price": 0.000452, "price_change_percent": -0.221, "quote_volume_24h": 1083653.490699}, {"captured_at": "2026-05-31T20:22:55.771110+00:00", "price": 0.000452, "price_change_percent": 0.0, "quote_volume_24h": 1077753.326201}, {"captured_at": "2026-05-31T20:27:55.722895+00:00", "price": 0.000452, "price_change_percent": 0.0, "quote_volume_24h": 1077170.959961}, {"captured_at": "2026-05-31T20:32:55.782479+00:00", "price": 0.000452, "price_change_percent": -0.221, "quote_volume_24h": 1077248.148471}, {"captured_at": "2026-05-31T20:37:55.729012+00:00", "price": 0.000452, "price_change_percent": 0.0, "quote_volume_24h": 1075921.655298}, {"captured_at": "2026-05-31T20:42:55.781851+00:00", "price": 0.000453, "price_change_percent": 0.443, "quote_volume_24h": 1075930.764297}, {"captured_at": "2026-05-31T20:47:55.775372+00:00", "price": 0.000454, "price_change_percent": 0.665, "quote_volume_24h": 1073938.810889}, {"captured_at": "2026-05-31T20:52:55.964785+00:00", "price": 0.000455, "price_change_percent": 0.664, "quote_volume_24h": 1069443.263744}, {"captured_at": "2026-05-31T20:57:55.767531+00:00", "price": 0.000455, "price_change_percent": 0.887, "quote_volume_24h": 1069450.946246}, {"captured_at": "2026-05-31T21:02:55.811998+00:00", "price": 0.000453, "price_change_percent": 0.443, "quote_volume_24h": 1071275.98712}, {"captured_at": "2026-05-31T21:07:55.817779+00:00", "price": 0.000453, "price_change_percent": 0.667, "quote_volume_24h": 1070328.630608}, {"captured_at": "2026-05-31T21:12:55.810688+00:00", "price": 0.000454, "price_change_percent": 0.665, "quote_volume_24h": 1071439.27421}, {"captured_at": "2026-05-31T21:17:55.842824+00:00", "price": 0.000455, "price_change_percent": 1.111, "quote_volume_24h": 1072250.662126}, {"captured_at": "2026-05-31T21:23:22.802154+00:00", "price": 0.000456, "price_change_percent": 1.333, "quote_volume_24h": 1072833.860876}, {"captured_at": "2026-05-31T21:27:55.886728+00:00", "price": 0.000455, "price_change_percent": 0.887, "quote_volume_24h": 1071391.694936}, {"captured_at": "2026-05-31T21:32:55.879883+00:00", "price": 0.000455, "price_change_percent": 0.887, "quote_volume_24h": 1071036.478196}, {"captured_at": "2026-05-31T21:37:55.831795+00:00", "price": 0.000456, "price_change_percent": 1.109, "quote_volume_24h": 1070791.405854}, {"captured_at": "2026-05-31T21:42:55.817192+00:00", "price": 0.000455, "price_change_percent": 0.887, "quote_volume_24h": 1070839.003504}, {"captured_at": "2026-05-31T21:47:57.411814+00:00", "price": 0.000457, "price_change_percent": 1.556, "quote_volume_24h": 1072733.288799}, {"captured_at": "2026-05-31T21:52:55.946624+00:00", "price": 0.000458, "price_change_percent": 1.778, "quote_volume_24h": 1072920.327297}, {"captured_at": "2026-05-31T21:57:55.862651+00:00", "price": 0.000459, "price_change_percent": 2.227, "quote_volume_24h": 1073441.318845}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000445, "high": 0.000472, "low": 0.000443, "close": 0.000451, "volume": 2130110582.0, "quote_volume": 979346.588586}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000446, "activity_10": 0.000451, "activity_20": 0.000466, "activity_30": 0.000489}, "fair_value": 0.000452, "trend_signal": 0, "relative_strength": 3.155259, "market_dynamics": -0.930329, "volatility": 3.662266, "volume_expansion": -42.135803, "expectation": {"probability": 39.3968, "direction": "negative"}}, "summary": "NOT closed the latest daily bar at 0.000451. Across the latest 12 available daily bars, price changed -8.52%. Trend Signal is 0, Relative Strength is 3.16, and Market Dynamics is -0.93. The progressive pricing window shows -1.08% over 24 hours. Live pricing is 0.000459 with a 2.23% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000451"}, {"label": "Live price", "value": "0.000459"}, {"label": "24h change", "value": "2.23%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "-0.93"}, {"label": "Expectation", "value": "negative 39.40%"}, {"label": "Progressive pricing", "value": "-1.08% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.002207, "high": 0.00228, "low": 0.002155, "close": 0.002263, "volume": 1745834797.0, "quote_volume": 3880802.877998}, "trend_line": 0.002658, "activity_lines": {"activity_5": 0.002328, "activity_10": 0.002468, "activity_20": 0.002613, "activity_30": 0.002671}, "fair_value": 0.003244, "trend_signal": 0, "relative_strength": -13.11202, "market_dynamics": -1.162827, "volatility": 6.540373, "volume_expansion": -43.55621, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.002263, "high": 0.002309, "low": 0.002176, "close": 0.002278, "volume": 1541040644.0, "quote_volume": 3429531.72854}, "trend_line": 0.002659, "activity_lines": {"activity_5": 0.002276, "activity_10": 0.002419, "activity_20": 0.002569, "activity_30": 0.002646}, "fair_value": 0.003217, "trend_signal": 0, "relative_strength": -12.641276, "market_dynamics": -1.389402, "volatility": 6.524063, "volume_expansion": -44.37104, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.002279, "high": 0.002391, "low": 0.002242, "close": 0.002304, "volume": 1355360802.0, "quote_volume": 3136545.973224}, "trend_line": 0.002661, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002382, "activity_20": 0.002533, "activity_30": 0.002623}, "fair_value": 0.003191, "trend_signal": 0, "relative_strength": -11.218486, "market_dynamics": -1.407048, "volatility": 6.553869, "volume_expansion": -46.98466, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.002304, "high": 0.00236, "low": 0.00219, "close": 0.002225, "volume": 1191287780.0, "quote_volume": 2708570.082642}, "trend_line": 0.002662, "activity_lines": {"activity_5": 0.002261, "activity_10": 0.002337, "activity_20": 0.002494, "activity_30": 0.002595}, "fair_value": 0.003166, "trend_signal": 0, "relative_strength": -13.750028, "market_dynamics": -1.440231, "volatility": 6.533452, "volume_expansion": -51.25959, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.002222, "high": 0.00228, "low": 0.002008, "close": 0.002048, "volume": 2176528871.0, "quote_volume": 4664540.157194}, "trend_line": 0.002658, "activity_lines": {"activity_5": 0.002191, "activity_10": 0.002267, "activity_20": 0.00244, "activity_30": 0.002556}, "fair_value": 0.003138, "trend_signal": 0, "relative_strength": -18.117587, "market_dynamics": -1.440012, "volatility": 6.343421, "volume_expansion": -10.340844, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.002048, "high": 0.002183, "low": 0.00204, "close": 0.002101, "volume": 1532175412.0, "quote_volume": 3239968.159412}, "trend_line": 0.002655, "activity_lines": {"activity_5": 0.002151, "activity_10": 0.002217, "activity_20": 0.002396, "activity_30": 0.00252}, "fair_value": 0.003111, "trend_signal": 0, "relative_strength": -18.230786, "market_dynamics": -1.45079, "volatility": 5.914434, "volume_expansion": -36.899754, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.002102, "high": 0.002243, "low": 0.002097, "close": 0.002217, "volume": 714223355.0, "quote_volume": 1569475.436772}, "trend_line": 0.002649, "activity_lines": {"activity_5": 0.002159, "activity_10": 0.0022, "activity_20": 0.002365, "activity_30": 0.002491}, "fair_value": 0.003083, "trend_signal": 0, "relative_strength": -14.844861, "market_dynamics": -1.382056, "volatility": 6.185783, "volume_expansion": -68.900915, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.002217, "high": 0.002261, "low": 0.002155, "close": 0.002215, "volume": 930318620.0, "quote_volume": 2051636.388131}, "trend_line": 0.002632, "activity_lines": {"activity_5": 0.002171, "activity_10": 0.002193, "activity_20": 0.002337, "activity_30": 0.002463}, "fair_value": 0.003053, "trend_signal": 0, "relative_strength": -15.12297, "market_dynamics": -1.253665, "volatility": 6.188129, "volume_expansion": -58.452245, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.002216, "high": 0.002372, "low": 0.002189, "close": 0.00237, "volume": 1236599159.0, "quote_volume": 2817059.070632}, "trend_line": 0.002611, "activity_lines": {"activity_5": 0.002241, "activity_10": 0.002223, "activity_20": 0.002327, "activity_30": 0.002446}, "fair_value": 0.003025, "trend_signal": 0, "relative_strength": -12.910304, "market_dynamics": -0.973686, "volatility": 6.524989, "volume_expansion": -43.758617, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.00237, "high": 0.002477, "low": 0.002301, "close": 0.002463, "volume": 2612051568.0, "quote_volume": 6248698.660897}, "trend_line": 0.002596, "activity_lines": {"activity_5": 0.002332, "activity_10": 0.002267, "activity_20": 0.002328, "activity_30": 0.002437}, "fair_value": 0.002997, "trend_signal": 0, "relative_strength": -9.539649, "market_dynamics": -0.550902, "volatility": 6.511153, "volume_expansion": 18.091669, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.002464, "high": 0.002473, "low": 0.002287, "close": 0.002317, "volume": 1461593388.0, "quote_volume": 3513876.980258}, "trend_line": 0.002575, "activity_lines": {"activity_5": 0.002346, "activity_10": 0.002279, "activity_20": 0.002317, "activity_30": 0.002419}, "fair_value": 0.002968, "trend_signal": 0, "relative_strength": -13.521806, "market_dynamics": -0.318222, "volatility": 6.585406, "volume_expansion": -33.172725, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.002317, "high": 0.002325, "low": 0.002123, "close": 0.002134, "volume": 1372005653.0, "quote_volume": 3070719.646159}, "trend_line": 0.002535, "activity_lines": {"activity_5": 0.002285, "activity_10": 0.002258, "activity_20": 0.002291, "activity_30": 0.00239}, "fair_value": 0.002942, "trend_signal": 0, "relative_strength": -17.988336, "market_dynamics": -0.156464, "volatility": 6.801678, "volume_expansion": -34.844528, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.002133, "high": 0.002133, "low": 0.001939, "close": 0.002086, "volume": 2341887527.0, "quote_volume": 4732965.41565}, "trend_line": 0.002498, "activity_lines": {"activity_5": 0.002214, "activity_10": 0.00223, "activity_20": 0.002264, "activity_30": 0.002361}, "fair_value": 0.002918, "trend_signal": 0, "relative_strength": -20.003585, "market_dynamics": 0.020212, "volatility": 4.539026, "volume_expansion": 8.66316, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.002085, "high": 0.002119, "low": 0.002025, "close": 0.002088, "volume": 1874097124.0, "quote_volume": 3891604.836416}, "trend_line": 0.002472, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002206, "activity_20": 0.002239, "activity_30": 0.002335}, "fair_value": 0.002894, "trend_signal": 0, "relative_strength": -19.214338, "market_dynamics": -0.000698, "volatility": 4.519104, "volume_expansion": -13.830303, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.002087, "high": 0.002121, "low": 0.002038, "close": 0.002091, "volume": 562102914.0, "quote_volume": 1173030.179458}, "trend_line": 0.002449, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002186, "activity_20": 0.002218, "activity_30": 0.00231}, "fair_value": 0.002866, "trend_signal": 0, "relative_strength": -18.942114, "market_dynamics": -0.045951, "volatility": 4.455739, "volume_expansion": -73.780295, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.002092, "high": 0.002204, "low": 0.002056, "close": 0.002089, "volume": 2861565384.0, "quote_volume": 6045482.963421}, "trend_line": 0.002431, "activity_lines": {"activity_5": 0.002092, "activity_10": 0.002164, "activity_20": 0.002198, "activity_30": 0.002287}, "fair_value": 0.002837, "trend_signal": 0, "relative_strength": -19.551383, "market_dynamics": 0.108131, "volatility": 4.446328, "volume_expansion": 28.783057, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.002088, "high": 0.002144, "low": 0.001949, "close": 0.00198, "volume": 1259260669.0, "quote_volume": 2567379.26322}, "trend_line": 0.002399, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.002123, "activity_20": 0.002172, "activity_30": 0.002258}, "fair_value": 0.00281, "trend_signal": 0, "relative_strength": -21.577452, "market_dynamics": -0.10183, "volatility": 4.576657, "volume_expansion": -32.405441, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00198, "high": 0.002015, "low": 0.001883, "close": 0.002006, "volume": 1243484769.0, "quote_volume": 2441371.861181}, "trend_line": 0.002371, "activity_lines": {"activity_5": 0.002032, "activity_10": 0.00209, "activity_20": 0.002152, "activity_30": 0.002233}, "fair_value": 0.002782, "trend_signal": 0, "relative_strength": -20.274325, "market_dynamics": -0.219385, "volatility": 4.557648, "volume_expansion": -30.311958, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.002005, "high": 0.002032, "low": 0.001919, "close": 0.001955, "volume": 729807980.0, "quote_volume": 1441494.56543}, "trend_line": 0.002343, "activity_lines": {"activity_5": 0.002001, "activity_10": 0.002053, "activity_20": 0.00213, "activity_30": 0.002206}, "fair_value": 0.002755, "trend_signal": 0, "relative_strength": -21.633811, "market_dynamics": -0.256649, "volatility": 4.129525, "volume_expansion": -53.794189, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.001955, "high": 0.001992, "low": 0.001823, "close": 0.001876, "volume": 1109225758.0, "quote_volume": 2123318.781627}, "trend_line": 0.002311, "activity_lines": {"activity_5": 0.001951, "activity_10": 0.002008, "activity_20": 0.002102, "activity_30": 0.002176}, "fair_value": 0.002725, "trend_signal": 0, "relative_strength": -23.258798, "market_dynamics": -0.557336, "volatility": 4.157433, "volume_expansion": -25.681142, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.001876, "high": 0.001915, "low": 0.001722, "close": 0.001768, "volume": 1038190783.0, "quote_volume": 1876226.225598}, "trend_line": 0.002269, "activity_lines": {"activity_5": 0.00188, "activity_10": 0.001955, "activity_20": 0.002065, "activity_30": 0.002141}, "fair_value": 0.002697, "trend_signal": 0, "relative_strength": -26.219435, "market_dynamics": -0.808117, "volatility": 3.958122, "volume_expansion": -28.751493, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.001769, "high": 0.001796, "low": 0.0016, "close": 0.001694, "volume": 2633479480.0, "quote_volume": 4421584.121809}, "trend_line": 0.002237, "activity_lines": {"activity_5": 0.001806, "activity_10": 0.001898, "activity_20": 0.002023, "activity_30": 0.002104}, "fair_value": 0.002666, "trend_signal": 0, "relative_strength": -27.878077, "market_dynamics": -1.011537, "volatility": 3.992486, "volume_expansion": 74.199303, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.001693, "high": 0.001836, "low": 0.001639, "close": 0.001822, "volume": 2286635340.0, "quote_volume": 3931117.682923}, "trend_line": 0.002209, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001872, "activity_20": 0.001997, "activity_30": 0.002077}, "fair_value": 0.00264, "trend_signal": 0, "relative_strength": -25.166545, "market_dynamics": -1.180263, "volatility": 4.082122, "volume_expansion": 46.736641, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.001824, "high": 0.001866, "low": 0.00179, "close": 0.001838, "volume": 1252595383.0, "quote_volume": 2291108.359257}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.001798, "activity_10": 0.001854, "activity_20": 0.001974, "activity_30": 0.002053}, "fair_value": 0.002618, "trend_signal": 0, "relative_strength": -24.659783, "market_dynamics": -1.306172, "volatility": 3.846851, "volume_expansion": -19.77698, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.001838, "high": 0.001861, "low": 0.001753, "close": 0.001775, "volume": 1509207303.0, "quote_volume": 2731999.327454}, "trend_line": 0.002155, "activity_lines": {"activity_5": 0.00179, "activity_10": 0.001829, "activity_20": 0.001947, "activity_30": 0.002027}, "fair_value": 0.002596, "trend_signal": 0, "relative_strength": -27.664709, "market_dynamics": -1.284048, "volatility": 3.715935, "volume_expansion": -1.231529, "expectation": {"probability": 46.4649, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.001774, "high": 0.00184, "low": 0.001658, "close": 0.001688, "volume": 1959394947.0, "quote_volume": 3417834.883678}, "trend_line": 0.00212, "activity_lines": {"activity_5": 0.001759, "activity_10": 0.001794, "activity_20": 0.001913, "activity_30": 0.001997}, "fair_value": 0.002573, "trend_signal": 0, "relative_strength": -30.519123, "market_dynamics": -1.302404, "volatility": 3.43513, "volume_expansion": 26.462644, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.001687, "high": 0.00176, "low": 0.001665, "close": 0.001739, "volume": 1326696426.0, "quote_volume": 2270498.28275}, "trend_line": 0.002084, "activity_lines": {"activity_5": 0.001751, "activity_10": 0.001776, "activity_20": 0.001886, "activity_30": 0.001972}, "fair_value": 0.00255, "trend_signal": 0, "relative_strength": -28.109425, "market_dynamics": -1.297176, "volatility": 3.627037, "volume_expansion": -16.032404, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00174, "high": 0.001831, "low": 0.00172, "close": 0.001819, "volume": 757979003.0, "quote_volume": 1337487.178184}, "trend_line": 0.002055, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001776, "activity_20": 0.001869, "activity_30": 0.001955}, "fair_value": 0.002529, "trend_signal": 0, "relative_strength": -24.62712, "market_dynamics": -1.071536, "volatility": 3.918113, "volume_expansion": -51.763882, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.001819, "high": 0.00191, "low": 0.001769, "close": 0.001903, "volume": 997350455.0, "quote_volume": 1809987.46135}, "trend_line": 0.002045, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.001795, "activity_20": 0.001861, "activity_30": 0.001945}, "fair_value": 0.00251, "trend_signal": 0, "relative_strength": -21.526476, "market_dynamics": -0.649042, "volatility": 4.165216, "volume_expansion": -36.043934, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.001902, "high": 0.001917, "low": 0.001801, "close": 0.001829, "volume": 973247383.0, "quote_volume": 1801002.770001}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001825, "activity_10": 0.001802, "activity_20": 0.001849, "activity_30": 0.001931}, "fair_value": 0.00249, "trend_signal": 0, "relative_strength": -23.121458, "market_dynamics": -0.291768, "volatility": 4.247165, "volume_expansion": -34.128344, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.001829, "high": 0.001838, "low": 0.001683, "close": 0.001694, "volume": 927788218.0, "quote_volume": 1630938.487115}, "trend_line": 0.002014, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001785, "activity_20": 0.001827, "activity_30": 0.001909}, "fair_value": 0.00247, "trend_signal": 0, "relative_strength": -27.011282, "market_dynamics": -0.049119, "volatility": 4.438129, "volume_expansion": -36.049894, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.001694, "high": 0.001938, "low": 0.001682, "close": 0.001897, "volume": 1619093746.0, "quote_volume": 2978160.934944}, "trend_line": 0.002001, "activity_lines": {"activity_5": 0.001825, "activity_10": 0.001806, "activity_20": 0.001827, "activity_30": 0.001902}, "fair_value": 0.002453, "trend_signal": 0, "relative_strength": -19.903264, "market_dynamics": 0.309225, "volatility": 5.54884, "volume_expansion": 10.657741, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.001898, "high": 0.001965, "low": 0.00189, "close": 0.001934, "volume": 1226109562.0, "quote_volume": 2365282.011125}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001831, "activity_20": 0.001832, "activity_30": 0.001897}, "fair_value": 0.002439, "trend_signal": 0, "relative_strength": -18.088841, "market_dynamics": 0.458499, "volatility": 5.536753, "volume_expansion": -12.879103, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.001935, "high": 0.001952, "low": 0.001763, "close": 0.001794, "volume": 952667113.0, "quote_volume": 1758565.48735}, "trend_line": 0.001974, "activity_lines": {"activity_5": 0.001841, "activity_10": 0.001828, "activity_20": 0.001825, "activity_30": 0.001885}, "fair_value": 0.002423, "trend_signal": 0, "relative_strength": -21.808431, "market_dynamics": 0.510797, "volatility": 5.763118, "volume_expansion": -30.017541, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.001795, "high": 0.001815, "low": 0.001719, "close": 0.001761, "volume": 743928455.0, "quote_volume": 1313737.366056}, "trend_line": 0.001965, "activity_lines": {"activity_5": 0.001818, "activity_10": 0.001819, "activity_20": 0.001815, "activity_30": 0.001871}, "fair_value": 0.002406, "trend_signal": 0, "relative_strength": -22.370511, "market_dynamics": 0.619148, "volatility": 5.576419, "volume_expansion": -45.713925, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.001762, "high": 0.001861, "low": 0.001742, "close": 0.001811, "volume": 2402736383.0, "quote_volume": 4318084.408243}, "trend_line": 0.001955, "activity_lines": {"activity_5": 0.001816, "activity_10": 0.00182, "activity_20": 0.001812, "activity_30": 0.001861}, "fair_value": 0.002389, "trend_signal": 0, "relative_strength": -20.101956, "market_dynamics": 0.659534, "volatility": 5.481248, "volume_expansion": 78.318094, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.001812, "high": 0.001851, "low": 0.001765, "close": 0.001791, "volume": 727438899.0, "quote_volume": 1316544.448354}, "trend_line": 0.001941, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001815, "activity_20": 0.001809, "activity_30": 0.001851}, "fair_value": 0.002375, "trend_signal": 0, "relative_strength": -19.524783, "market_dynamics": 0.508125, "volatility": 5.142507, "volume_expansion": -44.926576, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00179, "high": 0.001828, "low": 0.001749, "close": 0.001809, "volume": 724064175.0, "quote_volume": 1291788.329715}, "trend_line": 0.001927, "activity_lines": {"activity_5": 0.001797, "activity_10": 0.001813, "activity_20": 0.001808, "activity_30": 0.001842}, "fair_value": 0.002366, "trend_signal": 0, "relative_strength": -18.525433, "market_dynamics": 0.490907, "volatility": 5.144144, "volume_expansion": -44.082606, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.001812, "high": 0.001989, "low": 0.001785, "close": 0.001976, "volume": 1385577370.0, "quote_volume": 2622472.203357}, "trend_line": 0.001914, "activity_lines": {"activity_5": 0.001858, "activity_10": 0.00184, "activity_20": 0.001824, "activity_30": 0.001845}, "fair_value": 0.00236, "trend_signal": 0, "relative_strength": -12.02824, "market_dynamics": 0.76832, "volatility": 5.555375, "volume_expansion": 4.361554, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.001976, "high": 0.002175, "low": 0.001957, "close": 0.002156, "volume": 1551284811.0, "quote_volume": 3177041.72503}, "trend_line": 0.001904, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.0019, "activity_20": 0.001856, "activity_30": 0.001861}, "fair_value": 0.002355, "trend_signal": 0, "relative_strength": -7.244193, "market_dynamics": 0.913649, "volatility": 5.676983, "volume_expansion": 14.929289, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.002157, "high": 0.002316, "low": 0.002101, "close": 0.002131, "volume": 2207503454.0, "quote_volume": 4887228.10833}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.002041, "activity_10": 0.001949, "activity_20": 0.001886, "activity_30": 0.001875}, "fair_value": 0.002351, "trend_signal": 0, "relative_strength": -8.796939, "market_dynamics": 1.307851, "volatility": 5.721088, "volume_expansion": 56.756319, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00213, "high": 0.002164, "low": 0.001998, "close": 0.002086, "volume": 1179528093.0, "quote_volume": 2467000.862199}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.002079, "activity_10": 0.001981, "activity_20": 0.001909, "activity_30": 0.001888}, "fair_value": 0.002348, "trend_signal": 0, "relative_strength": -9.929705, "market_dynamics": 1.605191, "volatility": 5.732742, "volume_expansion": -11.681648, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.002088, "high": 0.002185, "low": 0.002066, "close": 0.002122, "volume": 1070648269.0, "quote_volume": 2282564.88939}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.002109, "activity_10": 0.002017, "activity_20": 0.001933, "activity_30": 0.001902}, "fair_value": 0.002345, "trend_signal": 1, "relative_strength": -8.835793, "market_dynamics": 1.603868, "volatility": 5.655417, "volume_expansion": -16.010589, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.002124, "high": 0.002233, "low": 0.002066, "close": 0.002112, "volume": 1090872256.0, "quote_volume": 2342615.359837}, "trend_line": 0.001898, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002048, "activity_20": 0.001956, "activity_30": 0.001916}, "fair_value": 0.002341, "trend_signal": 1, "relative_strength": -9.190069, "market_dynamics": 1.553934, "volatility": 5.513836, "volume_expansion": -13.877768, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.002112, "high": 0.002236, "low": 0.002025, "close": 0.002232, "volume": 1075302712.0, "quote_volume": 2261740.36591}, "trend_line": 0.001903, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002094, "activity_20": 0.001988, "activity_30": 0.001938}, "fair_value": 0.002337, "trend_signal": 1, "relative_strength": -1.790476, "market_dynamics": 1.460518, "volatility": 5.073631, "volume_expansion": -13.62757, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.002232, "high": 0.00243, "low": 0.002164, "close": 0.002338, "volume": 2171712692.0, "quote_volume": 4975719.303561}, "trend_line": 0.001911, "activity_lines": {"activity_5": 0.002219, "activity_10": 0.002152, "activity_20": 0.002028, "activity_30": 0.001966}, "fair_value": 0.002333, "trend_signal": 1, "relative_strength": 2.572549, "market_dynamics": 1.541215, "volatility": 4.360448, "volume_expansion": 72.965386, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.00234, "high": 0.002436, "low": 0.00225, "close": 0.00233, "volume": 2067851292.0, "quote_volume": 4860118.322914}, "trend_line": 0.001923, "activity_lines": {"activity_5": 0.00227, "activity_10": 0.002198, "activity_20": 0.002065, "activity_30": 0.001993}, "fair_value": 0.00233, "trend_signal": 1, "relative_strength": 2.19952, "market_dynamics": 1.637822, "volatility": 4.387092, "volume_expansion": 59.971883, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.002331, "high": 0.002511, "low": 0.002227, "close": 0.002267, "volume": 2224736880.0, "quote_volume": 5315327.814621}, "trend_line": 0.001932, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002223, "activity_20": 0.002093, "activity_30": 0.002015}, "fair_value": 0.002325, "trend_signal": 1, "relative_strength": 1.083667, "market_dynamics": 1.720372, "volatility": 3.871941, "volume_expansion": 62.868397, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.002267, "high": 0.002341, "low": 0.002186, "close": 0.002335, "volume": 887740066.0, "quote_volume": 2019817.293927}, "trend_line": 0.001944, "activity_lines": {"activity_5": 0.002309, "activity_10": 0.002252, "activity_20": 0.002125, "activity_30": 0.002041}, "fair_value": 0.00232, "trend_signal": 1, "relative_strength": 4.847086, "market_dynamics": 1.691858, "volatility": 3.749436, "volume_expansion": -34.748581, "expectation": {"probability": 42.316, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.002335, "high": 0.00249, "low": 0.002311, "close": 0.002397, "volume": 1442941741.0, "quote_volume": 3474098.156368}, "trend_line": 0.001962, "activity_lines": {"activity_5": 0.002342, "activity_10": 0.002286, "activity_20": 0.002161, "activity_30": 0.00207}, "fair_value": 0.002315, "trend_signal": 1, "relative_strength": 8.744129, "market_dynamics": 1.620959, "volatility": 3.747155, "volume_expansion": 4.260581, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.002396, "high": 0.002526, "low": 0.002332, "close": 0.002435, "volume": 2046558957.0, "quote_volume": 5015753.028561}, "trend_line": 0.001984, "activity_lines": {"activity_5": 0.002375, "activity_10": 0.002322, "activity_20": 0.002197, "activity_30": 0.002101}, "fair_value": 0.002311, "trend_signal": 1, "relative_strength": 10.382278, "market_dynamics": 1.615297, "volatility": 3.646022, "volume_expansion": 42.130555, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.002436, "high": 0.002475, "low": 0.002236, "close": 0.002391, "volume": 2757082032.0, "quote_volume": 6440803.006948}, "trend_line": 0.002007, "activity_lines": {"activity_5": 0.002388, "activity_10": 0.002345, "activity_20": 0.002226, "activity_30": 0.002127}, "fair_value": 0.002307, "trend_signal": 1, "relative_strength": 6.189846, "market_dynamics": 1.625099, "volatility": 3.785644, "volume_expansion": 84.196671, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.002392, "high": 0.002393, "low": 0.002018, "close": 0.002085, "volume": 2999599571.0, "quote_volume": 6539542.417737}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.002295, "activity_10": 0.002307, "activity_20": 0.002224, "activity_30": 0.002132}, "fair_value": 0.002301, "trend_signal": 1, "relative_strength": -6.094084, "market_dynamics": 1.355858, "volatility": 4.900801, "volume_expansion": 89.190844, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.002085, "high": 0.002123, "low": 0.001891, "close": 0.001986, "volume": 2177912849.0, "quote_volume": 4377724.614333}, "trend_line": 0.002021, "activity_lines": {"activity_5": 0.002181, "activity_10": 0.002251, "activity_20": 0.002211, "activity_30": 0.00213}, "fair_value": 0.002295, "trend_signal": 1, "relative_strength": -9.799724, "market_dynamics": 0.81587, "volatility": 4.441523, "volume_expansion": 32.255137, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.001987, "high": 0.002102, "low": 0.001922, "close": 0.002077, "volume": 1619752835.0, "quote_volume": 3280974.037582}, "trend_line": 0.002031, "activity_lines": {"activity_5": 0.00212, "activity_10": 0.002214, "activity_20": 0.002207, "activity_30": 0.002134}, "fair_value": 0.00229, "trend_signal": 1, "relative_strength": -4.669505, "market_dynamics": 0.200634, "volatility": 4.621443, "volume_expansion": -4.18738, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.002078, "high": 0.002117, "low": 0.002061, "close": 0.002065, "volume": 696815381.0, "quote_volume": 1459085.307277}, "trend_line": 0.002043, "activity_lines": {"activity_5": 0.002077, "activity_10": 0.002178, "activity_20": 0.002199, "activity_30": 0.002136}, "fair_value": 0.002284, "trend_signal": 1, "relative_strength": -5.097512, "market_dynamics": -0.487809, "volatility": 4.589854, "volume_expansion": -56.591371, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.002064, "high": 0.002219, "low": 0.00206, "close": 0.002195, "volume": 953350775.0, "quote_volume": 2044605.037946}, "trend_line": 0.002059, "activity_lines": {"activity_5": 0.002102, "activity_10": 0.002171, "activity_20": 0.002203, "activity_30": 0.002146}, "fair_value": 0.00228, "trend_signal": 1, "relative_strength": -0.199767, "market_dynamics": -0.718358, "volatility": 4.853205, "volume_expansion": -41.025294, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.002196, "high": 0.002275, "low": 0.001988, "close": 0.002022, "volume": 1798284234.0, "quote_volume": 3843553.938568}, "trend_line": 0.002065, "activity_lines": {"activity_5": 0.002082, "activity_10": 0.002134, "activity_20": 0.002188, "activity_30": 0.002143}, "fair_value": 0.002273, "trend_signal": 1, "relative_strength": -6.717723, "market_dynamics": -0.742231, "volatility": 5.299084, "volume_expansion": 7.665392, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00202, "high": 0.002118, "low": 0.001937, "close": 0.001993, "volume": 1848034819.0, "quote_volume": 3724058.273108}, "trend_line": 0.002068, "activity_lines": {"activity_5": 0.002056, "activity_10": 0.002097, "activity_20": 0.00217, "activity_30": 0.002139}, "fair_value": 0.002267, "trend_signal": 0, "relative_strength": -7.57103, "market_dynamics": -0.764631, "volatility": 5.049276, "volume_expansion": 9.133185, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.001992, "high": 0.002007, "low": 0.001836, "close": 0.001966, "volume": 2158251221.0, "quote_volume": 4150119.930287}, "trend_line": 0.002073, "activity_lines": {"activity_5": 0.002022, "activity_10": 0.002061, "activity_20": 0.002149, "activity_30": 0.002132}, "fair_value": 0.002264, "trend_signal": 0, "relative_strength": -8.326415, "market_dynamics": -0.725638, "volatility": 4.820592, "volume_expansion": 25.20863, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001967, "high": 0.002192, "low": 0.00196, "close": 0.001979, "volume": 4590426707.0, "quote_volume": 9551802.35569}, "trend_line": 0.002082, "activity_lines": {"activity_5": 0.001998, "activity_10": 0.002035, "activity_20": 0.00213, "activity_30": 0.002126}, "fair_value": 0.00226, "trend_signal": 0, "relative_strength": -5.626519, "market_dynamics": -0.658334, "volatility": 4.838889, "volume_expansion": 149.091161, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00198, "high": 0.002124, "low": 0.001951, "close": 0.002072, "volume": 3723905926.0, "quote_volume": 7599249.590024}, "trend_line": 0.002088, "activity_lines": {"activity_5": 0.002012, "activity_10": 0.002034, "activity_20": 0.00212, "activity_30": 0.002125}, "fair_value": 0.002256, "trend_signal": 0, "relative_strength": 1.394822, "market_dynamics": -0.525628, "volatility": 5.028698, "volume_expansion": 89.022212, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.002072, "high": 0.002161, "low": 0.001961, "close": 0.002022, "volume": 2288241808.0, "quote_volume": 4694429.790358}, "trend_line": 0.002091, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.00203, "activity_20": 0.002106, "activity_30": 0.002121}, "fair_value": 0.002252, "trend_signal": 0, "relative_strength": -0.033023, "market_dynamics": -0.486779, "volatility": 4.951583, "volume_expansion": 12.667505, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.002021, "high": 0.00222, "low": 0.001986, "close": 0.002186, "volume": 2030416139.0, "quote_volume": 4318735.503738}, "trend_line": 0.002104, "activity_lines": {"activity_5": 0.002077, "activity_10": 0.002057, "activity_20": 0.002108, "activity_30": 0.002127}, "fair_value": 0.002247, "trend_signal": 0, "relative_strength": 6.622193, "market_dynamics": -0.364804, "volatility": 5.409205, "volume_expansion": -2.287345, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.002186, "high": 0.002236, "low": 0.002121, "close": 0.002144, "volume": 1191902569.0, "quote_volume": 2581659.818724}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002073, "activity_20": 0.002106, "activity_30": 0.00213}, "fair_value": 0.002244, "trend_signal": 0, "relative_strength": 3.919426, "market_dynamics": -0.390301, "volatility": 5.387724, "volume_expansion": -42.800828, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.002144, "high": 0.002173, "low": 0.001981, "close": 0.002029, "volume": 1359318529.0, "quote_volume": 2820081.95778}, "trend_line": 0.002124, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.002066, "activity_20": 0.002093, "activity_30": 0.002124}, "fair_value": 0.002236, "trend_signal": 0, "relative_strength": -0.641043, "market_dynamics": -0.51662, "volatility": 5.513672, "volume_expansion": -33.469672, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.002027, "high": 0.002047, "low": 0.001942, "close": 0.002027, "volume": 1423894884.0, "quote_volume": 2846650.279213}, "trend_line": 0.002132, "activity_lines": {"activity_5": 0.002072, "activity_10": 0.00206, "activity_20": 0.002081, "activity_30": 0.002118}, "fair_value": 0.002232, "trend_signal": 0, "relative_strength": -1.252671, "market_dynamics": -0.432815, "volatility": 4.439831, "volume_expansion": -29.19322, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.002026, "high": 0.002138, "low": 0.002013, "close": 0.002134, "volume": 1152258624.0, "quote_volume": 2397509.292307}, "trend_line": 0.002143, "activity_lines": {"activity_5": 0.002089, "activity_10": 0.002076, "activity_20": 0.002081, "activity_30": 0.002118}, "fair_value": 0.002228, "trend_signal": 0, "relative_strength": 1.918585, "market_dynamics": -0.328862, "volatility": 4.441498, "volume_expansion": -41.131236, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.002134, "high": 0.002276, "low": 0.002113, "close": 0.002256, "volume": 2271622760.0, "quote_volume": 5003944.677298}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.00214, "activity_10": 0.002113, "activity_20": 0.002094, "activity_30": 0.002125}, "fair_value": 0.002226, "trend_signal": 0, "relative_strength": 8.434956, "market_dynamics": -0.016267, "volatility": 4.522812, "volume_expansion": 12.094285, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.002255, "high": 0.002363, "low": 0.002241, "close": 0.002305, "volume": 1419841392.0, "quote_volume": 3275344.027745}, "trend_line": 0.002157, "activity_lines": {"activity_5": 0.002202, "activity_10": 0.002153, "activity_20": 0.002111, "activity_30": 0.002135}, "fair_value": 0.002224, "trend_signal": 0, "relative_strength": 10.912574, "market_dynamics": 0.323671, "volatility": 4.52302, "volume_expansion": -29.897309, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.002305, "high": 0.002348, "low": 0.002194, "close": 0.002273, "volume": 1533887389.0, "quote_volume": 3469339.259747}, "trend_line": 0.002162, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.002182, "activity_20": 0.002126, "activity_30": 0.002142}, "fair_value": 0.002223, "trend_signal": 0, "relative_strength": 6.733519, "market_dynamics": 0.533418, "volatility": 4.294273, "volume_expansion": -23.29566, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.002272, "high": 0.002344, "low": 0.002114, "close": 0.002129, "volume": 1918735570.0, "quote_volume": 4280058.904816}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.00222, "activity_10": 0.002179, "activity_20": 0.002128, "activity_30": 0.00214}, "fair_value": 0.002222, "trend_signal": 0, "relative_strength": 0.507975, "market_dynamics": 0.582604, "volatility": 4.096688, "volume_expansion": -1.996459, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.002129, "high": 0.002246, "low": 0.002096, "close": 0.002164, "volume": 2642526430.0, "quote_volume": 5775953.49374}, "trend_line": 0.002165, "activity_lines": {"activity_5": 0.002201, "activity_10": 0.002182, "activity_20": 0.002134, "activity_30": 0.00214}, "fair_value": 0.002223, "trend_signal": 0, "relative_strength": 0.852768, "market_dynamics": 0.533752, "volatility": 4.072077, "volume_expansion": 36.214876, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.002164, "high": 0.002203, "low": 0.002071, "close": 0.002133, "volume": 4938111378.0, "quote_volume": 10575035.432622}, "trend_line": 0.002166, "activity_lines": {"activity_5": 0.002171, "activity_10": 0.002176, "activity_20": 0.002137, "activity_30": 0.002138}, "fair_value": 0.002224, "trend_signal": 0, "relative_strength": -3.203691, "market_dynamics": 0.541373, "volatility": 4.074891, "volume_expansion": 137.640104, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.002134, "high": 0.002155, "low": 0.001853, "close": 0.001902, "volume": 4305713703.0, "quote_volume": 8593966.707399}, "trend_line": 0.002155, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.002129, "activity_20": 0.002117, "activity_30": 0.002121}, "fair_value": 0.002224, "trend_signal": 0, "relative_strength": -9.911886, "market_dynamics": 0.357607, "volatility": 5.036995, "volume_expansion": 94.628145, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.001903, "high": 0.001946, "low": 0.001827, "close": 0.001922, "volume": 2066306075.0, "quote_volume": 3924866.593862}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.002005, "activity_10": 0.00209, "activity_20": 0.0021, "activity_30": 0.002106}, "fair_value": 0.002222, "trend_signal": 0, "relative_strength": -8.131505, "market_dynamics": 0.086897, "volatility": 4.870785, "volume_expansion": -9.402404, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00192, "high": 0.00199, "low": 0.001913, "close": 0.001973, "volume": 1118095104.0, "quote_volume": 2182571.62755}, "trend_line": 0.002129, "activity_lines": {"activity_5": 0.001979, "activity_10": 0.002063, "activity_20": 0.002089, "activity_30": 0.002095}, "fair_value": 0.002222, "trend_signal": 0, "relative_strength": -5.7525, "market_dynamics": -0.269526, "volatility": 4.897027, "volume_expansion": -51.153316, "expectation": {"probability": 51.7752, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.001973, "high": 0.001996, "low": 0.001907, "close": 0.001926, "volume": 1282119073.0, "quote_volume": 2503020.283817}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001948, "activity_10": 0.002028, "activity_20": 0.002074, "activity_30": 0.002082}, "fair_value": 0.00222, "trend_signal": 0, "relative_strength": -8.078283, "market_dynamics": -0.74503, "volatility": 4.364183, "volume_expansion": -43.348793, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001926, "high": 0.001931, "low": 0.00184, "close": 0.001879, "volume": 1592363882.0, "quote_volume": 2990037.339724}, "trend_line": 0.002102, "activity_lines": {"activity_5": 0.001918, "activity_10": 0.001988, "activity_20": 0.002055, "activity_30": 0.002067}, "fair_value": 0.002216, "trend_signal": 0, "relative_strength": -9.404888, "market_dynamics": -0.993342, "volatility": 4.375718, "volume_expansion": -29.240756, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.001879, "high": 0.00191, "low": 0.001785, "close": 0.001794, "volume": 1560899928.0, "quote_volume": 2873210.978968}, "trend_line": 0.002082, "activity_lines": {"activity_5": 0.001875, "activity_10": 0.001939, "activity_20": 0.002029, "activity_30": 0.002047}, "fair_value": 0.002212, "trend_signal": 0, "relative_strength": -10.831036, "market_dynamics": -1.132375, "volatility": 4.318649, "volume_expansion": -29.705955, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.001794, "high": 0.001896, "low": 0.001782, "close": 0.00188, "volume": 1022562682.0, "quote_volume": 1882659.750443}, "trend_line": 0.002064, "activity_lines": {"activity_5": 0.001869, "activity_10": 0.001916, "activity_20": 0.002011, "activity_30": 0.002034}, "fair_value": 0.002209, "trend_signal": 0, "relative_strength": -7.589238, "market_dynamics": -1.191937, "volatility": 4.551286, "volume_expansion": -49.926813, "expectation": {"probability": 49.8098, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00188, "high": 0.001892, "low": 0.001813, "close": 0.00184, "volume": 936106206.0, "quote_volume": 1736680.074659}, "trend_line": 0.002045, "activity_lines": {"activity_5": 0.001852, "activity_10": 0.001892, "activity_20": 0.001991, "activity_30": 0.00202}, "fair_value": 0.002205, "trend_signal": 0, "relative_strength": -8.060471, "market_dynamics": -1.204568, "volatility": 4.27928, "volume_expansion": -50.802361, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00184, "high": 0.002024, "low": 0.001776, "close": 0.002019, "volume": 2617188633.0, "quote_volume": 4976628.784207}, "trend_line": 0.002043, "activity_lines": {"activity_5": 0.001904, "activity_10": 0.001906, "activity_20": 0.001988, "activity_30": 0.002018}, "fair_value": 0.002203, "trend_signal": 0, "relative_strength": -3.072956, "market_dynamics": -0.995502, "volatility": 4.817173, "volume_expansion": 36.369187, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.002019, "high": 0.002083, "low": 0.00196, "close": 0.002006, "volume": 2394754916.0, "quote_volume": 4855381.598494}, "trend_line": 0.002044, "activity_lines": {"activity_5": 0.001945, "activity_10": 0.001921, "activity_20": 0.001984, "activity_30": 0.002015}, "fair_value": 0.0022, "trend_signal": 0, "relative_strength": -2.442101, "market_dynamics": -0.76631, "volatility": 4.752555, "volume_expansion": 23.605964, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.002006, "high": 0.002016, "low": 0.001874, "close": 0.001903, "volume": 2419233053.0, "quote_volume": 4673437.646316}, "trend_line": 0.002038, "activity_lines": {"activity_5": 0.001944, "activity_10": 0.001919, "activity_20": 0.001972, "activity_30": 0.002006}, "fair_value": 0.002196, "trend_signal": 0, "relative_strength": -5.776071, "market_dynamics": -0.639982, "volatility": 4.87781, "volume_expansion": 21.035665, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.001904, "high": 0.001965, "low": 0.001696, "close": 0.001756, "volume": 3758064077.0, "quote_volume": 6832830.739092}, "trend_line": 0.002028, "activity_lines": {"activity_5": 0.001886, "activity_10": 0.00189, "activity_20": 0.001946, "activity_30": 0.001988}, "fair_value": 0.002191, "trend_signal": 0, "relative_strength": -10.319826, "market_dynamics": -0.507215, "volatility": 4.995196, "volume_expansion": 77.374746, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.001755, "high": 0.001847, "low": 0.001742, "close": 0.001832, "volume": 1408345774.0, "quote_volume": 2529160.430271}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.001862, "activity_10": 0.001878, "activity_20": 0.001929, "activity_30": 0.001976}, "fair_value": 0.002187, "trend_signal": 0, "relative_strength": -7.832344, "market_dynamics": -0.644856, "volatility": 5.151296, "volume_expansion": -33.503882, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.001832, "high": 0.00186, "low": 0.001792, "close": 0.001807, "volume": 1607100779.0, "quote_volume": 2928573.563478}, "trend_line": 0.002008, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001864, "activity_20": 0.001911, "activity_30": 0.001962}, "fair_value": 0.002182, "trend_signal": 0, "relative_strength": -8.646708, "market_dynamics": -0.777587, "volatility": 5.150965, "volume_expansion": -24.925651, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.001807, "high": 0.00191, "low": 0.001793, "close": 0.001904, "volume": 1578002812.0, "quote_volume": 2932707.927147}, "trend_line": 0.002005, "activity_lines": {"activity_5": 0.001844, "activity_10": 0.00187, "activity_20": 0.001903, "activity_30": 0.001955}, "fair_value": 0.002177, "trend_signal": 0, "relative_strength": -4.896876, "market_dynamics": -0.583949, "volatility": 4.614154, "volume_expansion": -25.071018, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.001905, "high": 0.00191, "low": 0.001737, "close": 0.001773, "volume": 2107590620.0, "quote_volume": 3822818.293133}, "trend_line": 0.001999, "activity_lines": {"activity_5": 0.001821, "activity_10": 0.001852, "activity_20": 0.001884, "activity_30": 0.00194}, "fair_value": 0.002171, "trend_signal": 0, "relative_strength": -7.992063, "market_dynamics": -0.474068, "volatility": 4.939609, "volume_expansion": -1.532191, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.001773, "high": 0.001806, "low": 0.001739, "close": 0.001791, "volume": 822826458.0, "quote_volume": 1467287.06499}, "trend_line": 0.001993, "activity_lines": {"activity_5": 0.001814, "activity_10": 0.001837, "activity_20": 0.00187, "activity_30": 0.001927}, "fair_value": 0.002165, "trend_signal": 0, "relative_strength": -7.30199, "market_dynamics": -0.384419, "volatility": 4.883705, "volume_expansion": -60.907744, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.001791, "high": 0.00182, "low": 0.001749, "close": 0.001751, "volume": 763209011.0, "quote_volume": 1364061.492347}, "trend_line": 0.001982, "activity_lines": {"activity_5": 0.00179, "activity_10": 0.001816, "activity_20": 0.001854, "activity_30": 0.001911}, "fair_value": 0.002161, "trend_signal": 0, "relative_strength": -8.656805, "market_dynamics": -0.316453, "volatility": 4.879912, "volume_expansion": -62.71675, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00175, "high": 0.001817, "low": 0.00168, "close": 0.001732, "volume": 2555790701.0, "quote_volume": 4431354.662742}, "trend_line": 0.001972, "activity_lines": {"activity_5": 0.001766, "activity_10": 0.001794, "activity_20": 0.001838, "activity_30": 0.001895}, "fair_value": 0.002157, "trend_signal": 0, "relative_strength": -10.24581, "market_dynamics": -0.408578, "volatility": 4.855031, "volume_expansion": 25.117082, "expectation": {"probability": 47.9311, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.001732, "high": 0.001812, "low": 0.001724, "close": 0.001804, "volume": 1185445303.0, "quote_volume": 2104668.749248}, "trend_line": 0.00196, "activity_lines": {"activity_5": 0.00177, "activity_10": 0.00179, "activity_20": 0.001832, "activity_30": 0.001884}, "fair_value": 0.002154, "trend_signal": 0, "relative_strength": -8.042677, "market_dynamics": -0.378893, "volatility": 4.851178, "volume_expansion": -36.097553, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.001805, "high": 0.0019, "low": 0.001783, "close": 0.001883, "volume": 1732689531.0, "quote_volume": 3181820.696904}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.001808, "activity_10": 0.001804, "activity_20": 0.001834, "activity_30": 0.001879}, "fair_value": 0.002152, "trend_signal": 0, "relative_strength": -4.315486, "market_dynamics": -0.137735, "volatility": 4.82397, "volume_expansion": 0.362296, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.001882, "high": 0.001895, "low": 0.001789, "close": 0.001813, "volume": 960142677.0, "quote_volume": 1762493.092372}, "trend_line": 0.001944, "activity_lines": {"activity_5": 0.001815, "activity_10": 0.001806, "activity_20": 0.001829, "activity_30": 0.001871}, "fair_value": 0.002149, "trend_signal": 0, "relative_strength": -6.934452, "market_dynamics": 0.007982, "volatility": 4.89392, "volume_expansion": -42.545185, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.001812, "high": 0.001962, "low": 0.001811, "close": 0.00193, "volume": 2131989634.0, "quote_volume": 4058739.619512}, "trend_line": 0.00194, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001828, "activity_20": 0.001837, "activity_30": 0.00187}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -0.700852, "market_dynamics": 0.268611, "volatility": 4.485192, "volume_expansion": 23.821772, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.001931, "high": 0.001948, "low": 0.001874, "close": 0.001917, "volume": 886819383.0, "quote_volume": 1689073.160406}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001888, "activity_10": 0.001846, "activity_20": 0.001843, "activity_30": 0.001868}, "fair_value": 0.002147, "trend_signal": 0, "relative_strength": -0.695956, "market_dynamics": 0.436805, "volatility": 4.485399, "volume_expansion": -47.897177, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.001918, "high": 0.001968, "low": 0.001913, "close": 0.00195, "volume": 840148989.0, "quote_volume": 1631682.244878}, "trend_line": 0.001923, "activity_lines": {"activity_5": 0.001914, "activity_10": 0.001868, "activity_20": 0.001853, "activity_30": 0.001869}, "fair_value": 0.002146, "trend_signal": 0, "relative_strength": 0.371495, "market_dynamics": 0.555178, "volatility": 4.292467, "volume_expansion": -49.523793, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.001949, "high": 0.002023, "low": 0.001937, "close": 0.001983, "volume": 1688393275.0, "quote_volume": 3351406.337284}, "trend_line": 0.001912, "activity_lines": {"activity_5": 0.001943, "activity_10": 0.001895, "activity_20": 0.001865, "activity_30": 0.001873}, "fair_value": 0.002146, "trend_signal": 0, "relative_strength": 1.395517, "market_dynamics": 0.927133, "volatility": 3.681786, "volume_expansion": 1.051762, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.001984, "high": 0.002029, "low": 0.001931, "close": 0.001988, "volume": 1982610449.0, "quote_volume": 3942787.383552}, "trend_line": 0.001903, "activity_lines": {"activity_5": 0.001966, "activity_10": 0.001919, "activity_20": 0.001877, "activity_30": 0.001878}, "fair_value": 0.002147, "trend_signal": 0, "relative_strength": 2.348751, "market_dynamics": 1.088104, "volatility": 3.561557, "volume_expansion": 15.347007, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.001989, "high": 0.002024, "low": 0.001951, "close": 0.001969, "volume": 1440402336.0, "quote_volume": 2870386.99826}, "trend_line": 0.001897, "activity_lines": {"activity_5": 0.001971, "activity_10": 0.001936, "activity_20": 0.001886, "activity_30": 0.001882}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -0.4286, "market_dynamics": 1.263689, "volatility": 3.54657, "volume_expansion": -17.409895, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00197, "high": 0.002026, "low": 0.001954, "close": 0.002016, "volume": 1302584542.0, "quote_volume": 2598001.640376}, "trend_line": 0.001893, "activity_lines": {"activity_5": 0.001989, "activity_10": 0.001958, "activity_20": 0.0019, "activity_30": 0.00189}, "fair_value": 0.002151, "trend_signal": 0, "relative_strength": 0.971799, "market_dynamics": 1.346281, "volatility": 3.342203, "volume_expansion": -22.387002, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.002016, "high": 0.00203, "low": 0.001938, "close": 0.001979, "volume": 2562275432.0, "quote_volume": 5074432.862765}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001988, "activity_10": 0.001968, "activity_20": 0.001909, "activity_30": 0.001896}, "fair_value": 0.002151, "trend_signal": 1, "relative_strength": -1.031742, "market_dynamics": 1.370145, "volatility": 2.750372, "volume_expansion": 51.91207, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.001978, "high": 0.002058, "low": 0.001966, "close": 0.002004, "volume": 2033461397.0, "quote_volume": 4074961.763726}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001994, "activity_10": 0.001979, "activity_20": 0.001922, "activity_30": 0.001903}, "fair_value": 0.002152, "trend_signal": 1, "relative_strength": 0.344684, "market_dynamics": 1.343964, "volatility": 2.752335, "volume_expansion": 21.954415, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.002004, "high": 0.002006, "low": 0.001888, "close": 0.001909, "volume": 1164541773.0, "quote_volume": 2260183.414905}, "trend_line": 0.00189, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.00197, "activity_20": 0.001925, "activity_30": 0.001904}, "fair_value": 0.002153, "trend_signal": 1, "relative_strength": -3.849243, "market_dynamics": 1.177453, "volatility": 3.015656, "volume_expansion": -24.26821, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.001908, "high": 0.001941, "low": 0.00183, "close": 0.001873, "volume": 1254902014.0, "quote_volume": 2354611.820142}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001932, "activity_10": 0.001954, "activity_20": 0.001923, "activity_30": 0.001903}, "fair_value": 0.002152, "trend_signal": 1, "relative_strength": -5.579386, "market_dynamics": 0.925803, "volatility": 3.055617, "volume_expansion": -17.982745, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.001873, "high": 0.001901, "low": 0.001833, "close": 0.001879, "volume": 738670296.0, "quote_volume": 1383786.503328}, "trend_line": 0.001885, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.001939, "activity_20": 0.001922, "activity_30": 0.001903}, "fair_value": 0.002153, "trend_signal": 1, "relative_strength": -6.295125, "market_dynamics": 0.476551, "volatility": 2.892635, "volume_expansion": -50.312259, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00188, "high": 0.001936, "low": 0.001835, "close": 0.001916, "volume": 1247614602.0, "quote_volume": 2346787.71111}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001902, "activity_10": 0.001932, "activity_20": 0.001925, "activity_30": 0.001905}, "fair_value": 0.002155, "trend_signal": 1, "relative_strength": -3.962517, "market_dynamics": 0.084248, "volatility": 2.712839, "volume_expansion": -15.134345, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.001917, "high": 0.001955, "low": 0.001904, "close": 0.001937, "volume": 962403822.0, "quote_volume": 1857393.928919}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001909, "activity_10": 0.001929, "activity_20": 0.001929, "activity_30": 0.001908}, "fair_value": 0.002156, "trend_signal": 1, "relative_strength": -3.36595, "market_dynamics": -0.051045, "volatility": 2.495882, "volume_expansion": -31.881906, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.001938, "high": 0.001956, "low": 0.001829, "close": 0.001843, "volume": 1124875237.0, "quote_volume": 2131064.307123}, "trend_line": 0.00189, "activity_lines": {"activity_5": 0.001889, "activity_10": 0.001911, "activity_20": 0.001923, "activity_30": 0.001905}, "fair_value": 0.002158, "trend_signal": 0, "relative_strength": -6.809225, "market_dynamics": -0.321051, "volatility": 2.258239, "volume_expansion": -21.224384, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.001842, "high": 0.00187, "low": 0.001829, "close": 0.001854, "volume": 511431713.0, "quote_volume": 946822.490242}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001878, "activity_10": 0.001896, "activity_20": 0.001919, "activity_30": 0.001902}, "fair_value": 0.002159, "trend_signal": 0, "relative_strength": -6.226848, "market_dynamics": -0.488364, "volatility": 2.267033, "volume_expansion": -63.8656, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.001853, "high": 0.001876, "low": 0.001805, "close": 0.001808, "volume": 657000182.0, "quote_volume": 1209202.822761}, "trend_line": 0.001884, "activity_lines": {"activity_5": 0.001852, "activity_10": 0.001876, "activity_20": 0.001909, "activity_30": 0.001897}, "fair_value": 0.002158, "trend_signal": 0, "relative_strength": -8.048332, "market_dynamics": -0.736075, "volatility": 2.269347, "volume_expansion": -50.243096, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.001807, "high": 0.001815, "low": 0.001521, "close": 0.001634, "volume": 3834852441.0, "quote_volume": 6348527.523354}, "trend_line": 0.001871, "activity_lines": {"activity_5": 0.001772, "activity_10": 0.001827, "activity_20": 0.001882, "activity_30": 0.001881}, "fair_value": 0.002157, "trend_signal": 0, "relative_strength": -14.629457, "market_dynamics": -0.955843, "volatility": 3.174786, "volume_expansion": 163.946421, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.001634, "high": 0.00169, "low": 0.001614, "close": 0.001651, "volume": 1051339980.0, "quote_volume": 1741740.199297}, "trend_line": 0.001863, "activity_lines": {"activity_5": 0.001718, "activity_10": 0.001788, "activity_20": 0.001858, "activity_30": 0.001867}, "fair_value": 0.002155, "trend_signal": 0, "relative_strength": -12.921142, "market_dynamics": -1.078653, "volatility": 3.208986, "volume_expansion": -25.900555, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.001653, "high": 0.001684, "low": 0.001609, "close": 0.001621, "volume": 1018801601.0, "quote_volume": 1684685.63247}, "trend_line": 0.001858, "activity_lines": {"activity_5": 0.001672, "activity_10": 0.00175, "activity_20": 0.001832, "activity_30": 0.001851}, "fair_value": 0.002153, "trend_signal": 0, "relative_strength": -15.023898, "market_dynamics": -1.181123, "volatility": 3.210734, "volume_expansion": -28.34202, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.001622, "high": 0.001631, "low": 0.001491, "close": 0.001534, "volume": 2844294942.0, "quote_volume": 4433662.038018}, "trend_line": 0.001848, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001702, "activity_20": 0.001799, "activity_30": 0.00183}, "fair_value": 0.00215, "trend_signal": 0, "relative_strength": -15.965115, "market_dynamics": -1.151224, "volatility": 3.191204, "volume_expansion": 95.166125, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.001534, "high": 0.001593, "low": 0.001519, "close": 0.001565, "volume": 1509920332.0, "quote_volume": 2347677.683936}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001584, "activity_10": 0.001665, "activity_20": 0.001771, "activity_30": 0.001812}, "fair_value": 0.002146, "trend_signal": 0, "relative_strength": -14.43, "market_dynamics": -1.251126, "volatility": 3.345832, "volume_expansion": 1.437265, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.001566, "high": 0.001588, "low": 0.001555, "close": 0.001566, "volume": 689553748.0, "quote_volume": 1083139.90992}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.001572, "activity_10": 0.001634, "activity_20": 0.001744, "activity_30": 0.001794}, "fair_value": 0.002141, "trend_signal": 0, "relative_strength": -14.038012, "market_dynamics": -1.2809, "volatility": 3.286132, "volume_expansion": -53.43988, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.001567, "high": 0.001593, "low": 0.001522, "close": 0.001593, "volume": 805885198.0, "quote_volume": 1255886.011884}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.001574, "activity_10": 0.001614, "activity_20": 0.001722, "activity_30": 0.001779}, "fair_value": 0.002136, "trend_signal": 0, "relative_strength": -14.132944, "market_dynamics": -1.243034, "volatility": 3.279237, "volume_expansion": -43.913884, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.001593, "high": 0.001596, "low": 0.001513, "close": 0.00154, "volume": 1021302808.0, "quote_volume": 1586330.241271}, "trend_line": 0.001815, "activity_lines": {"activity_5": 0.001562, "activity_10": 0.001591, "activity_20": 0.001696, "activity_30": 0.001761}, "fair_value": 0.002129, "trend_signal": 0, "relative_strength": -17.990487, "market_dynamics": -1.288871, "volatility": 3.320625, "volume_expansion": -26.461794, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.001541, "high": 0.001545, "low": 0.001464, "close": 0.001533, "volume": 1393654723.0, "quote_volume": 2094386.536883}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001553, "activity_10": 0.001572, "activity_20": 0.001672, "activity_30": 0.001742}, "fair_value": 0.002123, "trend_signal": 0, "relative_strength": -17.562139, "market_dynamics": -1.245143, "volatility": 3.299022, "volume_expansion": 0.518323, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.001534, "high": 0.001616, "low": 0.001519, "close": 0.00161, "volume": 1427945530.0, "quote_volume": 2246709.19029}, "trend_line": 0.001803, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001573, "activity_20": 0.001658, "activity_30": 0.00173}, "fair_value": 0.002117, "trend_signal": 0, "relative_strength": -16.198762, "market_dynamics": -1.017932, "volatility": 3.600827, "volume_expansion": 2.528055, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.001611, "high": 0.001652, "low": 0.001588, "close": 0.001637, "volume": 1568748867.0, "quote_volume": 2551846.333917}, "trend_line": 0.001798, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.001583, "activity_20": 0.001648, "activity_30": 0.001719}, "fair_value": 0.002111, "trend_signal": 0, "relative_strength": -15.725049, "market_dynamics": -0.771602, "volatility": 3.629916, "volume_expansion": 16.804074, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.001637, "high": 0.001651, "low": 0.001572, "close": 0.001634, "volume": 1443954913.0, "quote_volume": 2334318.567066}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.00161, "activity_10": 0.001592, "activity_20": 0.001639, "activity_30": 0.001708}, "fair_value": 0.002105, "trend_signal": 0, "relative_strength": -16.588918, "market_dynamics": -0.462524, "volatility": 3.483829, "volume_expansion": 9.924763, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.001634, "high": 0.001641, "low": 0.001563, "close": 0.001594, "volume": 1104486195.0, "quote_volume": 1764177.298312}, "trend_line": 0.001782, "activity_lines": {"activity_5": 0.001611, "activity_10": 0.001594, "activity_20": 0.001628, "activity_30": 0.001696}, "fair_value": 0.002098, "trend_signal": 0, "relative_strength": -18.317555, "market_dynamics": -0.219176, "volatility": 3.485289, "volume_expansion": -15.725515, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.001595, "high": 0.001655, "low": 0.001576, "close": 0.001594, "volume": 1354548987.0, "quote_volume": 2194047.517851}, "trend_line": 0.001771, "activity_lines": {"activity_5": 0.001609, "activity_10": 0.001596, "activity_20": 0.001619, "activity_30": 0.001684}, "fair_value": 0.002093, "trend_signal": 0, "relative_strength": -18.728746, "market_dynamics": -0.047346, "volatility": 3.469068, "volume_expansion": 2.963343, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.001594, "high": 0.00166, "low": 0.001584, "close": 0.001623, "volume": 1492893314.0, "quote_volume": 2430105.058011}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001603, "activity_20": 0.001614, "activity_30": 0.001674}, "fair_value": 0.002089, "trend_signal": 0, "relative_strength": -17.696147, "market_dynamics": 0.163086, "volatility": 2.519916, "volume_expansion": 10.317032, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.001624, "high": 0.001653, "low": 0.00153, "close": 0.001549, "volume": 2275361677.0, "quote_volume": 3618094.670851}, "trend_line": 0.001748, "activity_lines": {"activity_5": 0.001589, "activity_10": 0.001595, "activity_20": 0.001603, "activity_30": 0.00166}, "fair_value": 0.002084, "trend_signal": 0, "relative_strength": -18.897236, "market_dynamics": 0.30785, "volatility": 2.754, "volume_expansion": 61.986326, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.001548, "high": 0.001645, "low": 0.001522, "close": 0.001624, "volume": 1586465609.0, "quote_volume": 2498961.150044}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.001598, "activity_10": 0.001601, "activity_20": 0.001601, "activity_30": 0.001652}, "fair_value": 0.00208, "trend_signal": 0, "relative_strength": -15.999046, "market_dynamics": 0.494945, "volatility": 3.031995, "volume_expansion": 10.488424, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.001624, "high": 0.001678, "low": 0.001504, "close": 0.001559, "volume": 3496145985.0, "quote_volume": 5540006.555996}, "trend_line": 0.001722, "activity_lines": {"activity_5": 0.001585, "activity_10": 0.001594, "activity_20": 0.001594, "activity_30": 0.001641}, "fair_value": 0.002077, "trend_signal": 0, "relative_strength": -17.934313, "market_dynamics": 0.682116, "volatility": 2.87379, "volume_expansion": 124.915065, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.001559, "high": 0.001598, "low": 0.000213, "close": 0.000914, "volume": 10376173365.0, "quote_volume": 10958778.55052}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.00147, "activity_20": 0.001527, "activity_30": 0.001589}, "fair_value": 0.002068, "trend_signal": 0, "relative_strength": -47.592483, "market_dynamics": 0.377481, "volatility": 11.027056, "volume_expansion": 406.731602, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.000914, "high": 0.001017, "low": 0.000856, "close": 0.000889, "volume": 8799387864.0, "quote_volume": 8305871.841962}, "trend_line": 0.001649, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001353, "activity_20": 0.001462, "activity_30": 0.001537}, "fair_value": 0.002059, "trend_signal": 0, "relative_strength": -47.49503, "market_dynamics": 0.000501, "volatility": 10.996062, "volume_expansion": 258.458465, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00089, "high": 0.001004, "low": 0.000872, "close": 0.000962, "volume": 5592292453.0, "quote_volume": 5244981.638801}, "trend_line": 0.001615, "activity_lines": {"activity_5": 0.001057, "activity_10": 0.001262, "activity_20": 0.001409, "activity_30": 0.001493}, "fair_value": 0.002048, "trend_signal": 0, "relative_strength": -44.761457, "market_dynamics": -0.405004, "volatility": 11.323212, "volume_expansion": 119.938846, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.000961, "high": 0.000995, "low": 0.000921, "close": 0.000984, "volume": 6060968678.0, "quote_volume": 5817574.21537}, "trend_line": 0.001581, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.001188, "activity_20": 0.001361, "activity_30": 0.001452}, "fair_value": 0.002035, "trend_signal": 0, "relative_strength": -42.968437, "market_dynamics": -0.831046, "volatility": 11.392367, "volume_expansion": 116.994856, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.000985, "high": 0.000989, "low": 0.000872, "close": 0.000948, "volume": 5294642066.0, "quote_volume": 4868165.837581}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.00095, "activity_10": 0.001118, "activity_20": 0.001312, "activity_30": 0.001412}, "fair_value": 0.002022, "trend_signal": 0, "relative_strength": -43.362111, "market_dynamics": -0.915427, "volatility": 11.385611, "volume_expansion": 76.081241, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.000949, "high": 0.000965, "low": 0.00088, "close": 0.000891, "volume": 3393176166.0, "quote_volume": 3147093.547443}, "trend_line": 0.001516, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.001051, "activity_20": 0.001262, "activity_30": 0.001369}, "fair_value": 0.002009, "trend_signal": 0, "relative_strength": -45.056659, "market_dynamics": -0.992352, "volatility": 11.217776, "volume_expansion": 11.824534, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00089, "high": 0.000932, "low": 0.000841, "close": 0.000855, "volume": 2734859089.0, "quote_volume": 2432138.077811}, "trend_line": 0.001482, "activity_lines": {"activity_5": 0.000908, "activity_10": 0.000989, "activity_20": 0.001211, "activity_30": 0.001327}, "fair_value": 0.001993, "trend_signal": 0, "relative_strength": -45.44826, "market_dynamics": -1.063715, "volatility": 11.133072, "volume_expansion": -11.653982, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.000853, "high": 0.000876, "low": 0.000778, "close": 0.000835, "volume": 2242304196.0, "quote_volume": 1854254.769378}, "trend_line": 0.001446, "activity_lines": {"activity_5": 0.000877, "activity_10": 0.000938, "activity_20": 0.001161, "activity_30": 0.001285}, "fair_value": 0.001978, "trend_signal": 0, "relative_strength": -45.22053, "market_dynamics": -1.161152, "volatility": 11.098167, "volume_expansion": -29.337518, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.000835, "high": 0.000865, "low": 0.000829, "close": 0.000846, "volume": 1448211724.0, "quote_volume": 1223970.231494}, "trend_line": 0.00141, "activity_lines": {"activity_5": 0.000858, "activity_10": 0.000901, "activity_20": 0.001116, "activity_30": 0.001246}, "fair_value": 0.001965, "trend_signal": 0, "relative_strength": -44.264196, "market_dynamics": -1.216537, "volatility": 11.174436, "volume_expansion": -54.81929, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.000846, "high": 0.000873, "low": 0.000827, "close": 0.000845, "volume": 1248568966.0, "quote_volume": 1062614.549397}, "trend_line": 0.001376, "activity_lines": {"activity_5": 0.000848, "activity_10": 0.000879, "activity_20": 0.001075, "activity_30": 0.00121}, "fair_value": 0.001952, "trend_signal": 0, "relative_strength": -44.387047, "market_dynamics": -1.173616, "volatility": 11.171765, "volume_expansion": -61.185264, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.000844, "high": 0.000881, "low": 0.000825, "close": 0.000857, "volume": 2060458296.0, "quote_volume": 1768650.187744}, "trend_line": 0.001343, "activity_lines": {"activity_5": 0.000849, "activity_10": 0.000871, "activity_20": 0.001038, "activity_30": 0.001176}, "fair_value": 0.001941, "trend_signal": 0, "relative_strength": -43.897458, "market_dynamics": -1.074514, "volatility": 11.158405, "volume_expansion": -36.602838, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.000857, "high": 0.00088, "low": 0.000791, "close": 0.000798, "volume": 3448619349.0, "quote_volume": 2908889.764873}, "trend_line": 0.00131, "activity_lines": {"activity_5": 0.000832, "activity_10": 0.000855, "activity_20": 0.000998, "activity_30": 0.001141}, "fair_value": 0.001927, "trend_signal": 0, "relative_strength": -45.998919, "market_dynamics": -0.948597, "volatility": 11.188327, "volume_expansion": 2.909659, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.000798, "high": 0.000824, "low": 0.000773, "close": 0.000805, "volume": 2600777498.0, "quote_volume": 2092595.41994}, "trend_line": 0.001282, "activity_lines": {"activity_5": 0.000822, "activity_10": 0.00084, "activity_20": 0.000963, "activity_30": 0.001108}, "fair_value": 0.001914, "trend_signal": 0, "relative_strength": -44.475212, "market_dynamics": -0.858012, "volatility": 11.015048, "volume_expansion": -23.567574, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.000804, "high": 0.000841, "low": 0.000798, "close": 0.000826, "volume": 1251032528.0, "quote_volume": 1022526.96837}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000833, "activity_20": 0.000934, "activity_30": 0.001079}, "fair_value": 0.001902, "trend_signal": 0, "relative_strength": -43.654802, "market_dynamics": -0.787845, "volatility": 11.148937, "volume_expansion": -63.129761, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.000826, "high": 0.000843, "low": 0.000804, "close": 0.000828, "volume": 1446245959.0, "quote_volume": 1193904.655237}, "trend_line": 0.001228, "activity_lines": {"activity_5": 0.000821, "activity_10": 0.000829, "activity_20": 0.000909, "activity_30": 0.001051}, "fair_value": 0.001889, "trend_signal": 0, "relative_strength": -43.272478, "market_dynamics": -0.500942, "volatility": 3.823856, "volume_expansion": -57.590044, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.000828, "high": 0.000839, "low": 0.000813, "close": 0.00083, "volume": 1048024020.0, "quote_volume": 863979.507652}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.000827, "activity_20": 0.000888, "activity_30": 0.001026}, "fair_value": 0.001875, "trend_signal": 0, "relative_strength": -42.672106, "market_dynamics": -0.252139, "volatility": 3.78345, "volume_expansion": -69.128826, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.000831, "high": 0.000859, "low": 0.000816, "close": 0.000851, "volume": 1095655840.0, "quote_volume": 918361.960567}, "trend_line": 0.001181, "activity_lines": {"activity_5": 0.000834, "activity_10": 0.000831, "activity_20": 0.000873, "activity_30": 0.001003}, "fair_value": 0.001863, "trend_signal": 0, "relative_strength": -41.946267, "market_dynamics": -0.02248, "volatility": 3.074366, "volume_expansion": -67.535821, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.000852, "high": 0.000875, "low": 0.000814, "close": 0.00082, "volume": 1297912928.0, "quote_volume": 1094513.809703}, "trend_line": 0.001156, "activity_lines": {"activity_5": 0.000832, "activity_10": 0.000829, "activity_20": 0.000858, "activity_30": 0.00098}, "fair_value": 0.001851, "trend_signal": 0, "relative_strength": -42.960502, "market_dynamics": 0.166796, "volatility": 3.024732, "volume_expansion": -60.977889, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.000819, "high": 0.000843, "low": 0.000769, "close": 0.000785, "volume": 2337626581.0, "quote_volume": 1890156.305926}, "trend_line": 0.001129, "activity_lines": {"activity_5": 0.000816, "activity_10": 0.00082, "activity_20": 0.000843, "activity_30": 0.000956}, "fair_value": 0.001839, "trend_signal": 0, "relative_strength": -43.916152, "market_dynamics": 0.162265, "volatility": 3.063286, "volume_expansion": -30.503362, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.000785, "high": 0.00082, "low": 0.000764, "close": 0.000799, "volume": 1826222740.0, "quote_volume": 1448375.864217}, "trend_line": 0.001104, "activity_lines": {"activity_5": 0.000808, "activity_10": 0.000816, "activity_20": 0.000834, "activity_30": 0.000935}, "fair_value": 0.001828, "trend_signal": 0, "relative_strength": -40.473599, "market_dynamics": 0.185153, "volatility": 2.85586, "volume_expansion": -44.32516, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.000799, "high": 0.000809, "low": 0.000694, "close": 0.000726, "volume": 2831610998.0, "quote_volume": 2097909.43868}, "trend_line": 0.001077, "activity_lines": {"activity_5": 0.000778, "activity_10": 0.000799, "activity_20": 0.000822, "activity_30": 0.00091}, "fair_value": 0.001815, "trend_signal": 0, "relative_strength": -44.095418, "market_dynamics": 0.235415, "volatility": 3.505087, "volume_expansion": -2.45679, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.000725, "high": 0.000782, "low": 0.000724, "close": 0.00077, "volume": 2151854866.0, "quote_volume": 1621045.936295}, "trend_line": 0.001049, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000792, "activity_20": 0.000814, "activity_30": 0.00089}, "fair_value": 0.001802, "trend_signal": 0, "relative_strength": -40.369686, "market_dynamics": 0.36432, "volatility": 3.933922, "volume_expansion": -16.288259, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00077, "high": 0.000801, "low": 0.000764, "close": 0.000795, "volume": 1121484864.0, "quote_volume": 876765.228182}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.000774, "activity_10": 0.00079, "activity_20": 0.000809, "activity_30": 0.000874}, "fair_value": 0.00179, "trend_signal": 0, "relative_strength": -37.68467, "market_dynamics": 0.406325, "volatility": 4.027772, "volume_expansion": -52.216501, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.000795, "high": 0.000813, "low": 0.000759, "close": 0.000802, "volume": 1325636248.0, "quote_volume": 1040479.197239}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.000783, "activity_10": 0.00079, "activity_20": 0.000806, "activity_30": 0.00086}, "fair_value": 0.001781, "trend_signal": 0, "relative_strength": -36.30932, "market_dynamics": 0.452599, "volatility": 4.040247, "volume_expansion": -37.180969, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.000801, "high": 0.000804, "low": 0.000627, "close": 0.000658, "volume": 3501934054.0, "quote_volume": 2405559.674832}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000743, "activity_10": 0.000764, "activity_20": 0.00079, "activity_30": 0.000838}, "fair_value": 0.001771, "trend_signal": 0, "relative_strength": -44.790437, "market_dynamics": 0.392358, "volatility": 6.040936, "volume_expansion": 73.310663, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.000657, "high": 0.000695, "low": 0.000608, "close": 0.00066, "volume": 5076368251.0, "quote_volume": 3314339.265026}, "trend_line": 0.000931, "activity_lines": {"activity_5": 0.000713, "activity_10": 0.000742, "activity_20": 0.000776, "activity_30": 0.000819}, "fair_value": 0.001761, "trend_signal": 0, "relative_strength": -40.748755, "market_dynamics": 0.331622, "volatility": 5.879459, "volume_expansion": 141.183938, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00066, "high": 0.000677, "low": 0.000623, "close": 0.000669, "volume": 1378249496.0, "quote_volume": 906921.177186}, "trend_line": 0.000899, "activity_lines": {"activity_5": 0.000691, "activity_10": 0.000724, "activity_20": 0.000764, "activity_30": 0.000802}, "fair_value": 0.00175, "trend_signal": 0, "relative_strength": -40.261814, "market_dynamics": 0.184688, "volatility": 5.892812, "volume_expansion": -32.337255, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.000667, "high": 0.000668, "low": 0.000612, "close": 0.000652, "volume": 1462581511.0, "quote_volume": 943883.323171}, "trend_line": 0.000869, "activity_lines": {"activity_5": 0.000669, "activity_10": 0.000706, "activity_20": 0.00075, "activity_30": 0.000786}, "fair_value": 0.00174, "trend_signal": 0, "relative_strength": -39.258822, "market_dynamics": -0.014537, "volatility": 5.808432, "volume_expansion": -26.796031, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.000652, "high": 0.000863, "low": 0.000652, "close": 0.000834, "volume": 4177830052.0, "quote_volume": 3152864.886726}, "trend_line": 0.000843, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000725, "activity_20": 0.000755, "activity_30": 0.000783}, "fair_value": 0.001731, "trend_signal": 0, "relative_strength": -22.676215, "market_dynamics": 0.41358, "volatility": 9.559434, "volume_expansion": 95.734728, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.000834, "high": 0.000867, "low": 0.000756, "close": 0.000789, "volume": 2505711992.0, "quote_volume": 2019933.395687}, "trend_line": 0.000817, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000735, "activity_20": 0.000756, "activity_30": 0.00078}, "fair_value": 0.001723, "trend_signal": 0, "relative_strength": -24.905111, "market_dynamics": 0.690581, "volatility": 9.679156, "volume_expansion": 14.036373, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.000788, "high": 0.00079, "low": 0.000741, "close": 0.000762, "volume": 1254616997.0, "quote_volume": 956318.795373}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000763, "activity_10": 0.000739, "activity_20": 0.000755, "activity_30": 0.000776}, "fair_value": 0.001714, "trend_signal": 0, "relative_strength": -27.892337, "market_dynamics": 0.971777, "volatility": 9.692986, "volume_expansion": -41.835091, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.000761, "high": 0.000784, "low": 0.000735, "close": 0.000775, "volume": 1771756945.0, "quote_volume": 1344700.416541}, "trend_line": 0.000809, "activity_lines": {"activity_5": 0.000774, "activity_10": 0.000746, "activity_20": 0.000755, "activity_30": 0.000774}, "fair_value": 0.001705, "trend_signal": 0, "relative_strength": -26.342178, "market_dynamics": 1.320024, "volatility": 9.660771, "volume_expansion": -14.538205, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.000776, "high": 0.000785, "low": 0.000697, "close": 0.0007, "volume": 1542169957.0, "quote_volume": 1144882.52378}, "trend_line": 0.0008, "activity_lines": {"activity_5": 0.000753, "activity_10": 0.000739, "activity_20": 0.000748, "activity_30": 0.000767}, "fair_value": 0.001695, "trend_signal": 0, "relative_strength": -30.317866, "market_dynamics": 1.060719, "volatility": 9.929713, "volume_expansion": -23.663506, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.000701, "high": 0.00075, "low": 0.000681, "close": 0.000715, "volume": 1430535623.0, "quote_volume": 1023673.842023}, "trend_line": 0.000791, "activity_lines": {"activity_5": 0.000734, "activity_10": 0.000736, "activity_20": 0.000743, "activity_30": 0.000762}, "fair_value": 0.001685, "trend_signal": 0, "relative_strength": -26.587446, "market_dynamics": 0.917892, "volatility": 9.935653, "volume_expansion": -29.502535, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.000715, "high": 0.000748, "low": 0.000654, "close": 0.000689, "volume": 2233224433.0, "quote_volume": 1575849.630452}, "trend_line": 0.000782, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.00073, "activity_20": 0.000736, "activity_30": 0.000755}, "fair_value": 0.001673, "trend_signal": 0, "relative_strength": -26.747977, "market_dynamics": 0.906455, "volatility": 9.684937, "volume_expansion": 7.960841, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.000688, "high": 0.000727, "low": 0.000655, "close": 0.000719, "volume": 2424922673.0, "quote_volume": 1690783.726368}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000729, "activity_20": 0.000733, "activity_30": 0.000751}, "fair_value": 0.001663, "trend_signal": 0, "relative_strength": -18.248983, "market_dynamics": 0.876658, "volatility": 9.6193, "volume_expansion": 13.452229, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00072, "high": 0.000756, "low": 0.000701, "close": 0.000706, "volume": 1803257302.0, "quote_volume": 1314961.918942}, "trend_line": 0.000772, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000725, "activity_20": 0.000729, "activity_30": 0.000746}, "fair_value": 0.001654, "trend_signal": 0, "relative_strength": -19.4151, "market_dynamics": 0.867059, "volatility": 9.583538, "volume_expansion": -17.006733, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.000704, "high": 0.000709, "low": 0.000643, "close": 0.000667, "volume": 1207885861.0, "quote_volume": 811995.666201}, "trend_line": 0.000766, "activity_lines": {"activity_5": 0.000694, "activity_10": 0.000712, "activity_20": 0.000722, "activity_30": 0.00074}, "fair_value": 0.001645, "trend_signal": 0, "relative_strength": -21.637861, "market_dynamics": 0.75477, "volatility": 9.663442, "volume_expansion": -44.29275, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.000667, "high": 0.000696, "low": 0.00063, "close": 0.000642, "volume": 1144869146.0, "quote_volume": 756945.260268}, "trend_line": 0.000759, "activity_lines": {"activity_5": 0.000675, "activity_10": 0.000695, "activity_20": 0.000713, "activity_30": 0.000732}, "fair_value": 0.001635, "trend_signal": 0, "relative_strength": -21.681747, "market_dynamics": 0.660679, "volatility": 8.490773, "volume_expansion": -45.705706, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.000642, "high": 0.000678, "low": 0.00063, "close": 0.000657, "volume": 1003769741.0, "quote_volume": 658831.034244}, "trend_line": 0.000753, "activity_lines": {"activity_5": 0.000666, "activity_10": 0.000685, "activity_20": 0.000707, "activity_30": 0.000725}, "fair_value": 0.001626, "trend_signal": 0, "relative_strength": -19.233949, "market_dynamics": 0.51203, "volatility": 8.509603, "volume_expansion": -51.450391, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.000656, "high": 0.000661, "low": 0.000603, "close": 0.000642, "volume": 1052914687.0, "quote_volume": 666417.281498}, "trend_line": 0.000746, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000674, "activity_20": 0.000699, "activity_30": 0.000718}, "fair_value": 0.001617, "trend_signal": 0, "relative_strength": -18.579454, "market_dynamics": 0.332737, "volatility": 8.528554, "volume_expansion": -46.784292, "expectation": {"probability": 50.3334, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.000642, "high": 0.000706, "low": 0.000619, "close": 0.000636, "volume": 2620954788.0, "quote_volume": 1735069.981601}, "trend_line": 0.00074, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000664, "activity_20": 0.000692, "activity_30": 0.000711}, "fair_value": 0.001608, "trend_signal": 0, "relative_strength": -13.578856, "market_dynamics": 0.310256, "volatility": 8.503962, "volume_expansion": 30.914617, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000636, "high": 0.000654, "low": 0.000557, "close": 0.000584, "volume": 2913985272.0, "quote_volume": 1728777.856859}, "trend_line": 0.000733, "activity_lines": {"activity_5": 0.000623, "activity_10": 0.000647, "activity_20": 0.00068, "activity_30": 0.000701}, "fair_value": 0.001599, "trend_signal": 0, "relative_strength": -18.017671, "market_dynamics": 0.045927, "volatility": 3.941484, "volume_expansion": 39.314564, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.000584, "high": 0.000594, "low": 0.000549, "close": 0.000558, "volume": 1598729261.0, "quote_volume": 903279.847733}, "trend_line": 0.000724, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000627, "activity_20": 0.000666, "activity_30": 0.000689}, "fair_value": 0.00159, "trend_signal": 0, "relative_strength": -20.022426, "market_dynamics": -0.316059, "volatility": 3.898078, "volume_expansion": -24.062172, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000558, "high": 0.000571, "low": 0.00055, "close": 0.000553, "volume": 1101723646.0, "quote_volume": 617205.453122}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000609, "activity_20": 0.000654, "activity_30": 0.000678}, "fair_value": 0.001582, "trend_signal": 0, "relative_strength": -21.321593, "market_dynamics": -0.625652, "volatility": 3.903473, "volume_expansion": -44.506017, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.000553, "high": 0.000612, "low": 0.000547, "close": 0.000593, "volume": 1876420865.0, "quote_volume": 1078568.583621}, "trend_line": 0.000707, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000601, "activity_20": 0.000646, "activity_30": 0.00067}, "fair_value": 0.001574, "trend_signal": 0, "relative_strength": -15.702911, "market_dynamics": -0.842175, "volatility": 4.509561, "volume_expansion": 2.800372, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000592, "high": 0.000617, "low": 0.000574, "close": 0.000608, "volume": 1398231678.0, "quote_volume": 829035.675096}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000585, "activity_10": 0.000599, "activity_20": 0.000639, "activity_30": 0.000664}, "fair_value": 0.001567, "trend_signal": 0, "relative_strength": -11.352776, "market_dynamics": -0.800238, "volatility": 4.057844, "volume_expansion": -23.439296, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.000609, "high": 0.00063, "low": 0.000584, "close": 0.000621, "volume": 1469417718.0, "quote_volume": 893958.119754}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000599, "activity_10": 0.0006, "activity_20": 0.000634, "activity_30": 0.000659}, "fair_value": 0.00156, "trend_signal": 0, "relative_strength": -11.259161, "market_dynamics": -0.570744, "volatility": 4.057591, "volume_expansion": -19.556533, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.000621, "high": 0.000644, "low": 0.000608, "close": 0.00063, "volume": 1167075836.0, "quote_volume": 728370.971642}, "trend_line": 0.000687, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000604, "activity_20": 0.00063, "activity_30": 0.000655}, "fair_value": 0.001552, "trend_signal": 0, "relative_strength": -9.43218, "market_dynamics": -0.232849, "volatility": 4.025585, "volume_expansion": -30.36992, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00063, "high": 0.00065, "low": 0.000605, "close": 0.000607, "volume": 2012960906.0, "quote_volume": 1265848.462847}, "trend_line": 0.000681, "activity_lines": {"activity_5": 0.000615, "activity_10": 0.000603, "activity_20": 0.000625, "activity_30": 0.00065}, "fair_value": 0.001544, "trend_signal": 0, "relative_strength": -10.944046, "market_dynamics": -0.01799, "volatility": 3.852355, "volume_expansion": 21.888953, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.000607, "high": 0.000617, "low": 0.000587, "close": 0.0006, "volume": 1200049090.0, "quote_volume": 721920.600709}, "trend_line": 0.000676, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000603, "activity_20": 0.00062, "activity_30": 0.000645}, "fair_value": 0.001537, "trend_signal": 0, "relative_strength": -10.377165, "market_dynamics": 0.090838, "volatility": 3.847781, "volume_expansion": -27.214293, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0006, "high": 0.000606, "low": 0.00058, "close": 0.000582, "volume": 785819956.0, "quote_volume": 468555.675897}, "trend_line": 0.00067, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.0006, "activity_20": 0.000614, "activity_30": 0.000639}, "fair_value": 0.00153, "trend_signal": 0, "relative_strength": -11.16341, "market_dynamics": 0.125049, "volatility": 3.691317, "volume_expansion": -50.869239, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.000582, "high": 0.000583, "low": 0.000509, "close": 0.000534, "volume": 2518006843.0, "quote_volume": 1343440.272171}, "trend_line": 0.000661, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000589, "activity_20": 0.000604, "activity_30": 0.00063}, "fair_value": 0.001522, "trend_signal": 0, "relative_strength": -14.205657, "market_dynamics": 0.164639, "volatility": 4.098637, "volume_expansion": 52.769636, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000534, "high": 0.000596, "low": 0.000526, "close": 0.000586, "volume": 2327839428.0, "quote_volume": 1304164.089572}, "trend_line": 0.000654, "activity_lines": {"activity_5": 0.000575, "activity_10": 0.000588, "activity_20": 0.0006, "activity_30": 0.000625}, "fair_value": 0.001513, "trend_signal": 0, "relative_strength": -10.615231, "market_dynamics": 0.323069, "volatility": 4.918802, "volume_expansion": 37.489538, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000586, "high": 0.000603, "low": 0.000566, "close": 0.000594, "volume": 1239025343.0, "quote_volume": 726771.389603}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000589, "activity_20": 0.000597, "activity_30": 0.000621}, "fair_value": 0.001505, "trend_signal": 0, "relative_strength": -11.00288, "market_dynamics": 0.47733, "volatility": 4.924307, "volume_expansion": -24.605658, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000594, "high": 0.000603, "low": 0.000563, "close": 0.000571, "volume": 1137211863.0, "quote_volume": 664737.189774}, "trend_line": 0.000649, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000584, "activity_20": 0.000593, "activity_30": 0.000616}, "fair_value": 0.001498, "trend_signal": 0, "relative_strength": -12.641856, "market_dynamics": 0.601298, "volatility": 5.003174, "volume_expansion": -27.979323, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000571, "high": 0.000587, "low": 0.000535, "close": 0.000551, "volume": 1535552286.0, "quote_volume": 863484.007176}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000568, "activity_10": 0.000577, "activity_20": 0.000588, "activity_30": 0.00061}, "fair_value": 0.001489, "trend_signal": 0, "relative_strength": -12.582917, "market_dynamics": 0.683849, "volatility": 4.631486, "volume_expansion": -1.920637, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000553, "high": 0.00066, "low": 0.000541, "close": 0.00065, "volume": 5632900400.0, "quote_volume": 3405077.520993}, "trend_line": 0.000645, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000588, "activity_20": 0.000592, "activity_30": 0.00061}, "fair_value": 0.001481, "trend_signal": 0, "relative_strength": 3.445687, "market_dynamics": 0.922054, "volatility": 6.443438, "volume_expansion": 215.237882, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00065, "high": 0.00075, "low": 0.000582, "close": 0.000593, "volume": 14652733526.0, "quote_volume": 9622044.624727}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.000589, "activity_20": 0.000592, "activity_30": 0.000606}, "fair_value": 0.001474, "trend_signal": 0, "relative_strength": -6.492403, "market_dynamics": 1.119156, "volatility": 6.934775, "volume_expansion": 495.091375, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.000592, "high": 0.000619, "low": 0.000586, "close": 0.000593, "volume": 3746894496.0, "quote_volume": 2254403.762087}, "trend_line": 0.000631, "activity_lines": {"activity_5": 0.000597, "activity_10": 0.00059, "activity_20": 0.000591, "activity_30": 0.000604}, "fair_value": 0.001466, "trend_signal": 0, "relative_strength": -6.404808, "market_dynamics": 1.264593, "volatility": 6.696395, "volume_expansion": 44.143349, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.000592, "high": 0.000649, "low": 0.00058, "close": 0.000616, "volume": 2919352918.0, "quote_volume": 1782633.306201}, "trend_line": 0.000626, "activity_lines": {"activity_5": 0.000605, "activity_10": 0.000595, "activity_20": 0.000593, "activity_30": 0.000603}, "fair_value": 0.001458, "trend_signal": 0, "relative_strength": -4.59229, "market_dynamics": 1.423311, "volatility": 6.738601, "volume_expansion": 8.415527, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000616, "high": 0.00064, "low": 0.000586, "close": 0.000593, "volume": 2284017235.0, "quote_volume": 1403238.209602}, "trend_line": 0.00062, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000596, "activity_20": 0.000593, "activity_30": 0.000601}, "fair_value": 0.001451, "trend_signal": 0, "relative_strength": -7.150677, "market_dynamics": 1.197375, "volatility": 6.794274, "volume_expansion": -14.644814, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.000593, "high": 0.000595, "low": 0.000551, "close": 0.000581, "volume": 2780413059.0, "quote_volume": 1577058.793872}, "trend_line": 0.000616, "activity_lines": {"activity_5": 0.000594, "activity_10": 0.000595, "activity_20": 0.000592, "activity_30": 0.000598}, "fair_value": 0.001443, "trend_signal": 0, "relative_strength": -9.14845, "market_dynamics": 1.026103, "volatility": 6.796238, "volume_expansion": 4.165797, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000581, "high": 0.000593, "low": 0.000552, "close": 0.000571, "volume": 1588716136.0, "quote_volume": 913740.121848}, "trend_line": 0.000611, "activity_lines": {"activity_5": 0.000586, "activity_10": 0.000591, "activity_20": 0.00059, "activity_30": 0.000595}, "fair_value": 0.001434, "trend_signal": 0, "relative_strength": -8.22529, "market_dynamics": 0.907941, "volatility": 6.74744, "volume_expansion": -40.468943, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000572, "high": 0.000613, "low": 0.000569, "close": 0.000592, "volume": 2423831518.0, "quote_volume": 1435606.31031}, "trend_line": 0.000608, "activity_lines": {"activity_5": 0.000586, "activity_10": 0.000591, "activity_20": 0.000591, "activity_30": 0.000594}, "fair_value": 0.001424, "trend_signal": 0, "relative_strength": -4.574231, "market_dynamics": 0.839595, "volatility": 6.814071, "volume_expansion": -11.371558, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000592, "high": 0.000598, "low": 0.000545, "close": 0.000555, "volume": 1622557338.0, "quote_volume": 928877.882631}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000574, "activity_10": 0.000585, "activity_20": 0.000587, "activity_30": 0.000591}, "fair_value": 0.001414, "trend_signal": 0, "relative_strength": -8.129494, "market_dynamics": 0.713536, "volatility": 6.970169, "volume_expansion": -40.393842, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000555, "high": 0.000584, "low": 0.00052, "close": 0.000541, "volume": 1908691164.0, "quote_volume": 1052671.15628}, "trend_line": 0.000597, "activity_lines": {"activity_5": 0.000562, "activity_10": 0.000576, "activity_20": 0.000582, "activity_30": 0.000587}, "fair_value": 0.001404, "trend_signal": 0, "relative_strength": -8.335315, "market_dynamics": 0.564692, "volatility": 6.640724, "volume_expansion": -30.533771, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000541, "high": 0.000544, "low": 0.000525, "close": 0.000532, "volume": 906776945.0, "quote_volume": 484376.548843}, "trend_line": 0.000592, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000566, "activity_20": 0.000577, "activity_30": 0.000582}, "fair_value": 0.001394, "trend_signal": 0, "relative_strength": -10.982861, "market_dynamics": 0.28016, "volatility": 6.11169, "volume_expansion": -66.656744, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000531, "high": 0.000545, "low": 0.000494, "close": 0.000503, "volume": 1245139389.0, "quote_volume": 643381.40463}, "trend_line": 0.000588, "activity_lines": {"activity_5": 0.000531, "activity_10": 0.000552, "activity_20": 0.000569, "activity_30": 0.000577}, "fair_value": 0.001383, "trend_signal": 0, "relative_strength": -13.865452, "market_dynamics": -0.19521, "volatility": 6.213403, "volume_expansion": -54.280378, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000503, "high": 0.000532, "low": 0.000476, "close": 0.000488, "volume": 2691451507.0, "quote_volume": 1366669.578737}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000538, "activity_20": 0.000561, "activity_30": 0.00057}, "fair_value": 0.001372, "trend_signal": 0, "relative_strength": -15.368184, "market_dynamics": -0.536013, "volatility": 6.188186, "volume_expansion": -2.389887, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000488, "high": 0.000531, "low": 0.00048, "close": 0.000523, "volume": 1340218208.0, "quote_volume": 678931.220086}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000531, "activity_20": 0.000556, "activity_30": 0.000566}, "fair_value": 0.001361, "trend_signal": 0, "relative_strength": -11.738504, "market_dynamics": -0.731915, "volatility": 6.475855, "volume_expansion": -51.517913, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.000523, "high": 0.000533, "low": 0.000516, "close": 0.000524, "volume": 636155434.0, "quote_volume": 333179.696385}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000527, "activity_20": 0.000552, "activity_30": 0.000563}, "fair_value": 0.001349, "trend_signal": 0, "relative_strength": -11.456525, "market_dynamics": -0.851489, "volatility": 4.102314, "volume_expansion": -76.924757, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000525, "high": 0.000526, "low": 0.0005, "close": 0.000513, "volume": 991281163.0, "quote_volume": 508602.746214}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000522, "activity_20": 0.000547, "activity_30": 0.000559}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": -13.378772, "market_dynamics": -0.869907, "volatility": 3.577515, "volume_expansion": -63.01932, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.000512, "high": 0.000532, "low": 0.000507, "close": 0.000517, "volume": 1007260693.0, "quote_volume": 525065.911221}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000516, "activity_10": 0.000519, "activity_20": 0.000542, "activity_30": 0.000555}, "fair_value": 0.001326, "trend_signal": 0, "relative_strength": -12.365336, "market_dynamics": -0.849565, "volatility": 3.598134, "volume_expansion": -61.474193, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000517, "high": 0.000533, "low": 0.0005, "close": 0.000519, "volume": 2703224302.0, "quote_volume": 1394171.721598}, "trend_line": 0.000569, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000517, "activity_20": 0.000539, "activity_30": 0.000552}, "fair_value": 0.001314, "trend_signal": 0, "relative_strength": -10.552275, "market_dynamics": -0.804996, "volatility": 3.371398, "volume_expansion": 0.576895, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00052, "high": 0.000521, "low": 0.000498, "close": 0.000517, "volume": 691009743.0, "quote_volume": 350599.05703}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000516, "activity_20": 0.000535, "activity_30": 0.000549}, "fair_value": 0.001302, "trend_signal": 0, "relative_strength": -10.731886, "market_dynamics": -0.749321, "volatility": 3.298303, "volume_expansion": -74.074906, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000519, "high": 0.000532, "low": 0.000515, "close": 0.000517, "volume": 685991941.0, "quote_volume": 358411.402962}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000516, "activity_20": 0.000531, "activity_30": 0.000546}, "fair_value": 0.00129, "trend_signal": 0, "relative_strength": -10.212898, "market_dynamics": -0.633057, "volatility": 3.291139, "volume_expansion": -73.846358, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000517, "high": 0.000535, "low": 0.000514, "close": 0.000527, "volume": 922851385.0, "quote_volume": 484957.500945}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.000521, "activity_10": 0.000518, "activity_20": 0.000529, "activity_30": 0.000543}, "fair_value": 0.00128, "trend_signal": 0, "relative_strength": -8.501866, "market_dynamics": -0.415708, "volatility": 3.350285, "volume_expansion": -61.34538, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.000527, "high": 0.000545, "low": 0.000524, "close": 0.000544, "volume": 563761389.0, "quote_volume": 301522.74733}, "trend_line": 0.000558, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000524, "activity_20": 0.000529, "activity_30": 0.000542}, "fair_value": 0.00127, "trend_signal": 0, "relative_strength": -6.027367, "market_dynamics": -0.237925, "volatility": 3.311683, "volume_expansion": -66.502189, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.000545, "high": 0.00055, "low": 0.000527, "close": 0.000535, "volume": 590661885.0, "quote_volume": 318201.045635}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.000526, "activity_20": 0.000528, "activity_30": 0.000541}, "fair_value": 0.001261, "trend_signal": 0, "relative_strength": -7.567003, "market_dynamics": 0.114706, "volatility": 2.936701, "volume_expansion": -61.272344, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000535, "high": 0.000552, "low": 0.000516, "close": 0.000521, "volume": 972477799.0, "quote_volume": 519937.868381}, "trend_line": 0.000553, "activity_lines": {"activity_5": 0.00053, "activity_10": 0.000526, "activity_20": 0.000526, "activity_30": 0.000538}, "fair_value": 0.001251, "trend_signal": 0, "relative_strength": -8.687545, "market_dynamics": 0.421613, "volatility": 2.94208, "volume_expansion": -31.890939, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00052, "high": 0.000522, "low": 0.000502, "close": 0.000515, "volume": 876765158.0, "quote_volume": 448632.266023}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000525, "activity_10": 0.000524, "activity_20": 0.000524, "activity_30": 0.000536}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -10.514866, "market_dynamics": 0.560325, "volatility": 2.927127, "volume_expansion": -35.411431, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000515, "high": 0.000524, "low": 0.000499, "close": 0.000517, "volume": 1002552662.0, "quote_volume": 513664.818798}, "trend_line": 0.00055, "activity_lines": {"activity_5": 0.000521, "activity_10": 0.000523, "activity_20": 0.000523, "activity_30": 0.000534}, "fair_value": 0.00123, "trend_signal": 0, "relative_strength": -8.938257, "market_dynamics": 0.680388, "volatility": 2.537781, "volume_expansion": -20.969783, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000518, "high": 0.000583, "low": 0.000515, "close": 0.00057, "volume": 3406661276.0, "quote_volume": 1883862.542579}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000536, "activity_10": 0.000532, "activity_20": 0.000527, "activity_30": 0.000535}, "fair_value": 0.001221, "trend_signal": 0, "relative_strength": -0.685123, "market_dynamics": 0.934058, "volatility": 3.462312, "volume_expansion": 150.588184, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.000571, "high": 0.000704, "low": 0.000564, "close": 0.000591, "volume": 6595375359.0, "quote_volume": 4095584.001607}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000556, "activity_10": 0.000543, "activity_20": 0.000533, "activity_30": 0.000538}, "fair_value": 0.001212, "trend_signal": 0, "relative_strength": 1.71922, "market_dynamics": 1.201032, "volatility": 3.131342, "volume_expansion": 320.61183, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.000591, "high": 0.000627, "low": 0.000571, "close": 0.000625, "volume": 3899271652.0, "quote_volume": 2323384.253537}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.00056, "activity_20": 0.000542, "activity_30": 0.000543}, "fair_value": 0.001204, "trend_signal": 0, "relative_strength": 6.863598, "market_dynamics": 1.5043, "volatility": 3.357805, "volume_expansion": 131.840207, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.000625, "high": 0.000675, "low": 0.000624, "close": 0.000646, "volume": 4007516278.0, "quote_volume": 2585445.962591}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000611, "activity_10": 0.000578, "activity_20": 0.000553, "activity_30": 0.000549}, "fair_value": 0.001195, "trend_signal": 0, "relative_strength": 9.318323, "market_dynamics": 1.7494, "volatility": 3.253317, "volume_expansion": 124.28201, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.000645, "high": 0.000654, "low": 0.000611, "close": 0.00063, "volume": 2266690612.0, "quote_volume": 1424739.527011}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000624, "activity_10": 0.000591, "activity_20": 0.000562, "activity_30": 0.000554}, "fair_value": 0.001186, "trend_signal": 0, "relative_strength": 4.240191, "market_dynamics": 1.704935, "volatility": 3.423557, "volume_expansion": 22.205693, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00063, "high": 0.000655, "low": 0.000601, "close": 0.000637, "volume": 2100252395.0, "quote_volume": 1324959.76856}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.000603, "activity_20": 0.000571, "activity_30": 0.000559}, "fair_value": 0.001176, "trend_signal": 1, "relative_strength": 5.710442, "market_dynamics": 1.632104, "volatility": 3.412123, "volume_expansion": 10.681065, "expectation": {"probability": 43.125, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.000638, "high": 0.000638, "low": 0.000603, "close": 0.000613, "volume": 1126830923.0, "quote_volume": 696677.811286}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.000628, "activity_10": 0.000609, "activity_20": 0.000577, "activity_30": 0.000563}, "fair_value": 0.001166, "trend_signal": 1, "relative_strength": 4.496465, "market_dynamics": 1.445727, "volatility": 3.650608, "volume_expansion": -38.06377, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.000613, "high": 0.000621, "low": 0.000582, "close": 0.000598, "volume": 758345807.0, "quote_volume": 453728.173567}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000611, "activity_20": 0.000581, "activity_30": 0.000566}, "fair_value": 0.001157, "trend_signal": 1, "relative_strength": 2.357001, "market_dynamics": 1.174581, "volatility": 3.76491, "volume_expansion": -57.640155, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.000598, "high": 0.000606, "low": 0.000584, "close": 0.000594, "volume": 959995045.0, "quote_volume": 572536.183142}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000607, "activity_10": 0.000611, "activity_20": 0.000584, "activity_30": 0.000568}, "fair_value": 0.001147, "trend_signal": 1, "relative_strength": 2.344677, "market_dynamics": 0.930471, "volatility": 3.784034, "volume_expansion": -46.857042, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.000595, "high": 0.000604, "low": 0.000582, "close": 0.000588, "volume": 581004854.0, "quote_volume": 344591.935873}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000598, "activity_10": 0.000609, "activity_20": 0.000587, "activity_30": 0.00057}, "fair_value": 0.001138, "trend_signal": 1, "relative_strength": 1.621044, "market_dynamics": 0.612709, "volatility": 3.757456, "volume_expansion": -67.467568, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.000588, "high": 0.000601, "low": 0.000571, "close": 0.000582, "volume": 640149509.0, "quote_volume": 376631.5599}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000604, "activity_20": 0.000588, "activity_30": 0.000572}, "fair_value": 0.001127, "trend_signal": 1, "relative_strength": 0.307149, "market_dynamics": 0.356562, "volatility": 3.733451, "volume_expansion": -63.78363, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.000583, "high": 0.000595, "low": 0.000565, "close": 0.000574, "volume": 934088998.0, "quote_volume": 540595.27743}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.000597, "activity_20": 0.000589, "activity_30": 0.000573}, "fair_value": 0.001116, "trend_signal": 1, "relative_strength": -1.207077, "market_dynamics": 0.143926, "volatility": 3.668461, "volume_expansion": -44.370084, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.000574, "high": 0.000742, "low": 0.000572, "close": 0.000705, "volume": 5912085976.0, "quote_volume": 3956841.29828}, "trend_line": 0.00056, "activity_lines": {"activity_5": 0.000622, "activity_10": 0.000615, "activity_20": 0.000601, "activity_30": 0.000583}, "fair_value": 0.001106, "trend_signal": 1, "relative_strength": 15.821673, "market_dynamics": 0.340655, "volatility": 6.710729, "volume_expansion": 204.72054, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.000705, "high": 0.000769, "low": 0.000652, "close": 0.000656, "volume": 10760778891.0, "quote_volume": 7643407.981313}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000622, "activity_20": 0.000608, "activity_30": 0.000589}, "fair_value": 0.001096, "trend_signal": 1, "relative_strength": 5.935327, "market_dynamics": 0.55607, "volatility": 7.126728, "volume_expansion": 340.31069, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.000656, "high": 0.000667, "low": 0.000608, "close": 0.000624, "volume": 2687433190.0, "quote_volume": 1723971.167921}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.000623, "activity_20": 0.000612, "activity_30": 0.000593}, "fair_value": 0.001086, "trend_signal": 1, "relative_strength": 2.245615, "market_dynamics": 0.576433, "volatility": 6.93, "volume_expansion": 6.133094, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.000624, "high": 0.000663, "low": 0.000615, "close": 0.000646, "volume": 1667839224.0, "quote_volume": 1063415.755697}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000645, "activity_10": 0.000628, "activity_20": 0.000617, "activity_30": 0.000598}, "fair_value": 0.001077, "trend_signal": 1, "relative_strength": 5.973344, "market_dynamics": 0.642653, "volatility": 6.925514, "volume_expansion": -35.538431, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.000647, "high": 0.000656, "low": 0.00062, "close": 0.000623, "volume": 1234292390.0, "quote_volume": 792873.116138}, "trend_line": 0.000576, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.000629, "activity_20": 0.000619, "activity_30": 0.000601}, "fair_value": 0.001069, "trend_signal": 1, "relative_strength": 2.731017, "market_dynamics": 0.251794, "volatility": 6.870222, "volume_expansion": -52.880978, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.000623, "high": 0.000631, "low": 0.000574, "close": 0.000576, "volume": 1465458165.0, "quote_volume": 887994.20905}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000614, "activity_10": 0.000621, "activity_20": 0.000617, "activity_30": 0.000601}, "fair_value": 0.00106, "trend_signal": 1, "relative_strength": -3.3055, "market_dynamics": -0.209381, "volatility": 7.081576, "volume_expansion": -44.577751, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.000575, "high": 0.000575, "low": 0.000509, "close": 0.000551, "volume": 2927099475.0, "quote_volume": 1583894.41693}, "trend_line": 0.000579, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000609, "activity_20": 0.000611, "activity_30": 0.000599}, "fair_value": 0.001051, "trend_signal": 1, "relative_strength": -6.254716, "market_dynamics": -0.457901, "volatility": 7.133143, "volume_expansion": 6.5684, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.000552, "high": 0.000561, "low": 0.000522, "close": 0.000528, "volume": 1553483087.0, "quote_volume": 843114.578622}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000564, "activity_10": 0.000594, "activity_20": 0.000604, "activity_30": 0.000596}, "fair_value": 0.001042, "trend_signal": 0, "relative_strength": -5.715799, "market_dynamics": -0.794524, "volatility": 7.165943, "volume_expansion": -44.003143, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.000528, "high": 0.000563, "low": 0.000527, "close": 0.000548, "volume": 1387127706.0, "quote_volume": 760566.346739}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000552, "activity_10": 0.000583, "activity_20": 0.000598, "activity_30": 0.000594}, "fair_value": 0.001033, "trend_signal": 0, "relative_strength": -3.175365, "market_dynamics": -1.000668, "volatility": 7.228885, "volume_expansion": -48.110928, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.000549, "high": 0.000559, "low": 0.000528, "close": 0.000536, "volume": 646592111.0, "quote_volume": 351818.303692}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000542, "activity_10": 0.000571, "activity_20": 0.000591, "activity_30": 0.000591}, "fair_value": 0.001025, "trend_signal": 0, "relative_strength": -5.347924, "market_dynamics": -1.102988, "volatility": 7.22439, "volume_expansion": -72.784429, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.000536, "high": 0.000564, "low": 0.000536, "close": 0.000549, "volume": 1346881444.0, "quote_volume": 744292.083362}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000543, "activity_10": 0.000562, "activity_20": 0.000586, "activity_30": 0.000589}, "fair_value": 0.001017, "trend_signal": 0, "relative_strength": -3.009822, "market_dynamics": -1.116156, "volatility": 7.264321, "volume_expansion": -40.090603, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.000549, "high": 0.000569, "low": 0.000545, "close": 0.000564, "volume": 881235218.0, "quote_volume": 493653.898247}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000558, "activity_20": 0.000583, "activity_30": 0.000588}, "fair_value": 0.001009, "trend_signal": 0, "relative_strength": 0.070024, "market_dynamics": -0.999256, "volatility": 7.302765, "volume_expansion": -57.873595, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.000564, "high": 0.000567, "low": 0.000511, "close": 0.000528, "volume": 1439573349.0, "quote_volume": 768553.65116}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000544, "activity_10": 0.00055, "activity_20": 0.000576, "activity_30": 0.000584}, "fair_value": 0.000999, "trend_signal": 0, "relative_strength": -3.523652, "market_dynamics": -0.971321, "volatility": 7.481913, "volume_expansion": -29.794971, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000528, "high": 0.000554, "low": 0.000526, "close": 0.000551, "volume": 1042512667.0, "quote_volume": 563977.111233}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000546, "activity_10": 0.000548, "activity_20": 0.000572, "activity_30": 0.000582}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -1.252485, "market_dynamics": -0.851731, "volatility": 7.575531, "volume_expansion": -47.812796, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.000552, "high": 0.000557, "low": 0.00053, "close": 0.000549, "volume": 889301143.0, "quote_volume": 482506.243161}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000547, "activity_10": 0.000546, "activity_20": 0.000569, "activity_30": 0.00058}, "fair_value": 0.000981, "trend_signal": 0, "relative_strength": -2.269222, "market_dynamics": -0.892772, "volatility": 4.166971, "volume_expansion": -55.21617, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00055, "high": 0.000552, "low": 0.000516, "close": 0.000522, "volume": 1348060070.0, "quote_volume": 712046.993801}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000539, "activity_10": 0.000542, "activity_20": 0.000563, "activity_30": 0.000576}, "fair_value": 0.000973, "trend_signal": 0, "relative_strength": -6.924452, "market_dynamics": -1.009303, "volatility": 4.013501, "volume_expansion": -33.107043, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.000522, "high": 0.000523, "low": 0.000451, "close": 0.000469, "volume": 2842526922.0, "quote_volume": 1366231.836847}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000528, "activity_20": 0.000552, "activity_30": 0.000568}, "fair_value": 0.000964, "trend_signal": 0, "relative_strength": -11.509521, "market_dynamics": -1.05463, "volatility": 4.524537, "volume_expansion": 34.756754, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000469, "high": 0.000505, "low": 0.000452, "close": 0.000505, "volume": 2894527293.0, "quote_volume": 1369082.341492}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000508, "activity_10": 0.000523, "activity_20": 0.000546, "activity_30": 0.000563}, "fair_value": 0.000956, "trend_signal": 0, "relative_strength": -4.083968, "market_dynamics": -1.124041, "volatility": 4.983888, "volume_expansion": 30.088054, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000505, "high": 0.000509, "low": 0.000389, "close": 0.000444, "volume": 3583697120.0, "quote_volume": 1607758.950293}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000483, "activity_10": 0.000507, "activity_20": 0.000534, "activity_30": 0.000554}, "fair_value": 0.000947, "trend_signal": 0, "relative_strength": -9.534333, "market_dynamics": -1.133758, "volatility": 5.658323, "volume_expansion": 51.068722, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000445, "high": 0.000453, "low": 0.00043, "close": 0.000438, "volume": 1349211958.0, "quote_volume": 597298.496042}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000463, "activity_10": 0.000492, "activity_20": 0.000522, "activity_30": 0.000545}, "fair_value": 0.000938, "trend_signal": 0, "relative_strength": -8.534863, "market_dynamics": -1.17449, "volatility": 5.46403, "volume_expansion": -43.618056, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00044, "high": 0.000459, "low": 0.000429, "close": 0.000451, "volume": 1435443577.0, "quote_volume": 636990.241752}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000481, "activity_20": 0.000512, "activity_30": 0.000538}, "fair_value": 0.00093, "trend_signal": 0, "relative_strength": -7.767319, "market_dynamics": -1.184629, "volatility": 5.543397, "volume_expansion": -33.82472, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000451, "high": 0.000465, "low": 0.000428, "close": 0.000447, "volume": 1655793796.0, "quote_volume": 746929.169184}, "trend_line": 0.000561, "activity_lines": {"activity_5": 0.00045, "activity_10": 0.000471, "activity_20": 0.000503, "activity_30": 0.00053}, "fair_value": 0.000921, "trend_signal": 0, "relative_strength": -4.80925, "market_dynamics": -1.207206, "volatility": 5.48437, "volume_expansion": -3.390545, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.000448, "high": 0.000465, "low": 0.000433, "close": 0.000443, "volume": 1472281795.0, "quote_volume": 659878.096991}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000462, "activity_20": 0.000495, "activity_30": 0.000522}, "fair_value": 0.000913, "trend_signal": 0, "relative_strength": -2.23028, "market_dynamics": -1.233279, "volatility": 5.320874, "volume_expansion": -10.940657, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.000444, "high": 0.00045, "low": 0.00037, "close": 0.000379, "volume": 2556455569.0, "quote_volume": 1056486.959986}, "trend_line": 0.000546, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000443, "activity_20": 0.000481, "activity_30": 0.000511}, "fair_value": 0.000904, "trend_signal": 0, "relative_strength": -2.647714, "market_dynamics": -1.189091, "volatility": 6.302915, "volume_expansion": 50.594315, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00038, "high": 0.000433, "low": 0.000331, "close": 0.00042, "volume": 2458382854.0, "quote_volume": 937144.975727}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000435, "activity_20": 0.000472, "activity_30": 0.000503}, "fair_value": 0.000894, "trend_signal": 0, "relative_strength": -3.809469, "market_dynamics": -1.14971, "volatility": 7.07025, "volume_expansion": 39.777555, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00042, "high": 0.000422, "low": 0.000398, "close": 0.000408, "volume": 968159460.0, "quote_volume": 397873.469246}, "trend_line": 0.000533, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000427, "activity_20": 0.000463, "activity_30": 0.000494}, "fair_value": 0.000885, "trend_signal": 0, "relative_strength": -4.833484, "market_dynamics": -1.22878, "volatility": 6.969312, "volume_expansion": -44.163459, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000408, "high": 0.00041, "low": 0.000392, "close": 0.000399, "volume": 879565192.0, "quote_volume": 352870.593499}, "trend_line": 0.000527, "activity_lines": {"activity_5": 0.000406, "activity_10": 0.00042, "activity_20": 0.000455, "activity_30": 0.000486}, "fair_value": 0.000876, "trend_signal": 0, "relative_strength": -8.300801, "market_dynamics": -1.24066, "volatility": 6.865502, "volume_expansion": -46.089899, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000397, "high": 0.000407, "low": 0.000382, "close": 0.000396, "volume": 763682374.0, "quote_volume": 302999.897493}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000413, "activity_20": 0.000446, "activity_30": 0.000477}, "fair_value": 0.000866, "trend_signal": 0, "relative_strength": -8.658889, "market_dynamics": -1.292053, "volatility": 6.664716, "volume_expansion": -52.031526, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000397, "high": 0.000399, "low": 0.000381, "close": 0.000389, "volume": 639584739.0, "quote_volume": 248066.500809}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000407, "activity_20": 0.000438, "activity_30": 0.000469}, "fair_value": 0.000856, "trend_signal": 0, "relative_strength": -8.503821, "market_dynamics": -1.40148, "volatility": 6.648313, "volume_expansion": -58.860509, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00039, "high": 0.000396, "low": 0.000372, "close": 0.000383, "volume": 888973687.0, "quote_volume": 339594.88272}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000401, "activity_20": 0.00043, "activity_30": 0.00046}, "fair_value": 0.000846, "trend_signal": 0, "relative_strength": -7.531101, "market_dynamics": -1.398624, "volatility": 6.606579, "volume_expansion": -43.261556, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000384, "high": 0.000406, "low": 0.000384, "close": 0.000401, "volume": 1196611303.0, "quote_volume": 473873.281845}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000399, "activity_20": 0.000424, "activity_30": 0.000453}, "fair_value": 0.000835, "trend_signal": 0, "relative_strength": -2.06767, "market_dynamics": -1.147385, "volatility": 6.395293, "volume_expansion": -23.258679, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000401, "high": 0.000416, "low": 0.000389, "close": 0.000409, "volume": 1426322638.0, "quote_volume": 574599.635954}, "trend_line": 0.000489, "activity_lines": {"activity_5": 0.000398, "activity_10": 0.000399, "activity_20": 0.00042, "activity_30": 0.000448}, "fair_value": 0.000825, "trend_signal": 0, "relative_strength": -3.86161, "market_dynamics": -0.830235, "volatility": 6.006593, "volume_expansion": -10.098164, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.000409, "high": 0.000441, "low": 0.000403, "close": 0.000432, "volume": 1530917850.0, "quote_volume": 644415.052482}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.00041, "activity_10": 0.000404, "activity_20": 0.000418, "activity_30": 0.000444}, "fair_value": 0.000815, "trend_signal": 0, "relative_strength": 0.045208, "market_dynamics": -0.258013, "volatility": 5.442745, "volume_expansion": -3.78246, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000432, "high": 0.000435, "low": 0.000397, "close": 0.000404, "volume": 2093122126.0, "quote_volume": 872302.941484}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000405, "activity_20": 0.000415, "activity_30": 0.000439}, "fair_value": 0.000805, "trend_signal": 0, "relative_strength": -5.07596, "market_dynamics": 0.27554, "volatility": 5.68577, "volume_expansion": 27.347442, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000405, "high": 0.00042, "low": 0.000399, "close": 0.000407, "volume": 1052600804.0, "quote_volume": 428450.365182}, "trend_line": 0.000468, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000405, "activity_20": 0.000412, "activity_30": 0.000434}, "fair_value": 0.000795, "trend_signal": 0, "relative_strength": -4.417267, "market_dynamics": 0.428814, "volatility": 5.619851, "volume_expansion": -36.275377, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.000408, "high": 0.000409, "low": 0.000389, "close": 0.000401, "volume": 748425692.0, "quote_volume": 299003.730125}, "trend_line": 0.000462, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000405, "activity_20": 0.000409, "activity_30": 0.00043}, "fair_value": 0.000785, "trend_signal": 0, "relative_strength": -3.813862, "market_dynamics": 0.517113, "volatility": 5.624263, "volume_expansion": -53.852567, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.000401, "high": 0.000404, "low": 0.000381, "close": 0.000383, "volume": 761939701.0, "quote_volume": 300091.753579}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000402, "activity_20": 0.000406, "activity_30": 0.000425}, "fair_value": 0.000776, "trend_signal": 0, "relative_strength": -6.597298, "market_dynamics": 0.31236, "volatility": 5.712717, "volume_expansion": -49.799233, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000383, "high": 0.000386, "low": 0.000369, "close": 0.000379, "volume": 904009957.0, "quote_volume": 340754.084318}, "trend_line": 0.000451, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000398, "activity_20": 0.000402, "activity_30": 0.00042}, "fair_value": 0.000766, "trend_signal": 0, "relative_strength": -8.231106, "market_dynamics": 0.208889, "volatility": 4.306781, "volume_expansion": -36.259182, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000379, "high": 0.000387, "low": 0.000366, "close": 0.000383, "volume": 907292900.0, "quote_volume": 344497.964228}, "trend_line": 0.000446, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000395, "activity_20": 0.0004, "activity_30": 0.000416}, "fair_value": 0.000756, "trend_signal": 0, "relative_strength": -8.594116, "market_dynamics": 0.13339, "volatility": 3.147783, "volume_expansion": -29.362705, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000383, "high": 0.000395, "low": 0.000381, "close": 0.000381, "volume": 647583443.0, "quote_volume": 251042.627424}, "trend_line": 0.00044, "activity_lines": {"activity_5": 0.000383, "activity_10": 0.000392, "activity_20": 0.000397, "activity_30": 0.000412}, "fair_value": 0.000746, "trend_signal": 0, "relative_strength": -8.928979, "market_dynamics": 0.077595, "volatility": 3.08538, "volume_expansion": -48.166681, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.000381, "high": 0.000382, "low": 0.000363, "close": 0.000369, "volume": 774614879.0, "quote_volume": 288185.037402}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000377, "activity_10": 0.000386, "activity_20": 0.000394, "activity_30": 0.000407}, "fair_value": 0.000737, "trend_signal": 0, "relative_strength": -11.096793, "market_dynamics": 0.03156, "volatility": 3.13316, "volume_expansion": -36.31467, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000369, "high": 0.000381, "low": 0.000341, "close": 0.000363, "volume": 1469982421.0, "quote_volume": 528809.547519}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000381, "activity_20": 0.00039, "activity_30": 0.000402}, "fair_value": 0.000727, "trend_signal": 0, "relative_strength": -8.227445, "market_dynamics": -0.055052, "volatility": 3.146089, "volume_expansion": 21.785535, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000363, "high": 0.000368, "low": 0.000349, "close": 0.000359, "volume": 763833891.0, "quote_volume": 273377.964234}, "trend_line": 0.000422, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000375, "activity_20": 0.000386, "activity_30": 0.000398}, "fair_value": 0.000718, "trend_signal": 0, "relative_strength": -8.01803, "market_dynamics": -0.187459, "volatility": 3.13263, "volume_expansion": -34.80438, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000359, "high": 0.000403, "low": 0.000356, "close": 0.000387, "volume": 1450817784.0, "quote_volume": 553555.792662}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000376, "activity_20": 0.000386, "activity_30": 0.000396}, "fair_value": 0.00071, "trend_signal": 0, "relative_strength": -6.170995, "market_dynamics": 0.062482, "volatility": 3.773666, "volume_expansion": 29.96419, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000388, "high": 0.00039, "low": 0.000364, "close": 0.000374, "volume": 956195373.0, "quote_volume": 361597.471005}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000374, "activity_20": 0.000384, "activity_30": 0.000393}, "fair_value": 0.000702, "trend_signal": 0, "relative_strength": -8.307069, "market_dynamics": 0.151547, "volatility": 3.647494, "volume_expansion": -8.165143, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000375, "high": 0.000389, "low": 0.000361, "close": 0.000369, "volume": 683258256.0, "quote_volume": 257207.512438}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000373, "activity_20": 0.000382, "activity_30": 0.00039}, "fair_value": 0.000694, "trend_signal": 0, "relative_strength": -6.964383, "market_dynamics": 0.158243, "volatility": 3.589689, "volume_expansion": -33.468318, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000369, "high": 0.000371, "low": 0.000326, "close": 0.00036, "volume": 1868153025.0, "quote_volume": 636587.423738}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.00037, "activity_20": 0.000379, "activity_30": 0.000387}, "fair_value": 0.000686, "trend_signal": 0, "relative_strength": -10.343874, "market_dynamics": 0.332395, "volatility": 3.154355, "volume_expansion": 73.556273, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000361, "high": 0.000375, "low": 0.000341, "close": 0.000348, "volume": 1166000853.0, "quote_volume": 419030.554074}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000361, "activity_10": 0.000366, "activity_20": 0.000376, "activity_30": 0.000384}, "fair_value": 0.000678, "trend_signal": 0, "relative_strength": -11.393549, "market_dynamics": 0.046009, "volatility": 2.872657, "volume_expansion": 6.337257, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000349, "high": 0.000379, "low": 0.000345, "close": 0.000365, "volume": 1187798434.0, "quote_volume": 430696.695083}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000361, "activity_10": 0.000365, "activity_20": 0.000374, "activity_30": 0.000382}, "fair_value": 0.000671, "trend_signal": 0, "relative_strength": -10.82895, "market_dynamics": 0.129306, "volatility": 3.230064, "volume_expansion": 5.683281, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000366, "high": 0.000376, "low": 0.000349, "close": 0.000364, "volume": 1059704670.0, "quote_volume": 384026.649503}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000361, "activity_10": 0.000364, "activity_20": 0.000372, "activity_30": 0.00038}, "fair_value": 0.000663, "trend_signal": 0, "relative_strength": -10.092658, "market_dynamics": 0.26149, "volatility": 3.224938, "volume_expansion": -6.424481, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000364, "high": 0.000391, "low": 0.000357, "close": 0.000379, "volume": 1430965792.0, "quote_volume": 537402.701345}, "trend_line": 0.000389, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000367, "activity_20": 0.000372, "activity_30": 0.000379}, "fair_value": 0.000655, "trend_signal": 0, "relative_strength": -11.625954, "market_dynamics": 0.587519, "volatility": 3.252812, "volume_expansion": 25.06507, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00038, "high": 0.00039, "low": 0.000368, "close": 0.000375, "volume": 858662632.0, "quote_volume": 324425.161555}, "trend_line": 0.000387, "activity_lines": {"activity_5": 0.000371, "activity_10": 0.000368, "activity_20": 0.000371, "activity_30": 0.000378}, "fair_value": 0.000648, "trend_signal": 0, "relative_strength": -10.075708, "market_dynamics": 0.907757, "volatility": 3.253061, "volume_expansion": -23.044701, "expectation": {"probability": 40.67, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000376, "high": 0.000386, "low": 0.000356, "close": 0.000363, "volume": 1312536263.0, "quote_volume": 486053.574417}, "trend_line": 0.000384, "activity_lines": {"activity_5": 0.00037, "activity_10": 0.000367, "activity_20": 0.00037, "activity_30": 0.000376}, "fair_value": 0.00064, "trend_signal": 0, "relative_strength": -8.790678, "market_dynamics": 1.034854, "volatility": 3.335754, "volume_expansion": 18.795007, "expectation": {"probability": 40.068, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000363, "high": 0.000372, "low": 0.000356, "close": 0.000359, "volume": 1028758367.0, "quote_volume": 372598.458561}, "trend_line": 0.000384, "activity_lines": {"activity_5": 0.000366, "activity_10": 0.000366, "activity_20": 0.000368, "activity_30": 0.000375}, "fair_value": 0.000632, "trend_signal": 0, "relative_strength": -8.222695, "market_dynamics": 1.081925, "volatility": 3.341501, "volume_expansion": -2.177363, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000359, "high": 0.000369, "low": 0.00035, "close": 0.000357, "volume": 1415911116.0, "quote_volume": 507846.440143}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000363, "activity_10": 0.000364, "activity_20": 0.000367, "activity_30": 0.000373}, "fair_value": 0.000624, "trend_signal": 0, "relative_strength": -6.602512, "market_dynamics": 0.96882, "volatility": 3.252961, "volume_expansion": 32.350125, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000357, "high": 0.000401, "low": 0.000356, "close": 0.000384, "volume": 3353698254.0, "quote_volume": 1288560.844787}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000368, "activity_10": 0.000368, "activity_20": 0.000368, "activity_30": 0.000373}, "fair_value": 0.000616, "trend_signal": 0, "relative_strength": -2.780739, "market_dynamics": 1.143134, "volatility": 3.780161, "volume_expansion": 179.45485, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000385, "high": 0.000399, "low": 0.00038, "close": 0.000381, "volume": 1711738526.0, "quote_volume": 666832.650578}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.00037, "activity_20": 0.000369, "activity_30": 0.000373}, "fair_value": 0.000608, "trend_signal": 0, "relative_strength": -5.284088, "market_dynamics": 1.267668, "volatility": 3.771516, "volume_expansion": 37.205168, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.000381, "high": 0.000405, "low": 0.000374, "close": 0.000402, "volume": 1677557011.0, "quote_volume": 653005.635319}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.000384, "activity_10": 0.000377, "activity_20": 0.000372, "activity_30": 0.000375}, "fair_value": 0.0006, "trend_signal": 0, "relative_strength": -0.269128, "market_dynamics": 1.469334, "volatility": 3.490604, "volume_expansion": 30.42199, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000403, "high": 0.000427, "low": 0.000393, "close": 0.000423, "volume": 2389374789.0, "quote_volume": 976827.351036}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000386, "activity_20": 0.000377, "activity_30": 0.000377}, "fair_value": 0.000593, "trend_signal": 0, "relative_strength": 4.403956, "market_dynamics": 1.671338, "volatility": 3.541899, "volume_expansion": 75.643179, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000423, "high": 0.000425, "low": 0.000395, "close": 0.000396, "volume": 1570586059.0, "quote_volume": 647986.948071}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000389, "activity_20": 0.000379, "activity_30": 0.000378}, "fair_value": 0.000585, "trend_signal": 0, "relative_strength": -2.669242, "market_dynamics": 1.548609, "volatility": 3.984801, "volume_expansion": 11.665679, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000396, "high": 0.0004, "low": 0.000379, "close": 0.000387, "volume": 694601223.0, "quote_volume": 268586.020796}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000398, "activity_10": 0.00039, "activity_20": 0.00038, "activity_30": 0.000379}, "fair_value": 0.000578, "trend_signal": 0, "relative_strength": -5.037749, "market_dynamics": 1.400677, "volatility": 3.97601, "volume_expansion": -50.474304, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000387, "high": 0.00041, "low": 0.000384, "close": 0.000404, "volume": 1253463336.0, "quote_volume": 498828.526251}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000394, "activity_20": 0.000383, "activity_30": 0.00038}, "fair_value": 0.000574, "trend_signal": 0, "relative_strength": -2.906634, "market_dynamics": 1.376981, "volatility": 3.928204, "volume_expansion": -9.931692, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000404, "high": 0.000438, "low": 0.000401, "close": 0.000427, "volume": 1711866856.0, "quote_volume": 728820.134738}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000408, "activity_10": 0.000401, "activity_20": 0.000388, "activity_30": 0.000383}, "fair_value": 0.000571, "trend_signal": 1, "relative_strength": -0.071999, "market_dynamics": 1.317289, "volatility": 3.988165, "volume_expansion": 18.955441, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000428, "high": 0.000429, "low": 0.000406, "close": 0.00041, "volume": 966716510.0, "quote_volume": 403272.204829}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000405, "activity_20": 0.000391, "activity_30": 0.000385}, "fair_value": 0.000568, "trend_signal": 1, "relative_strength": -2.53008, "market_dynamics": 1.291175, "volatility": 4.195321, "volume_expansion": -31.674891, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00041, "high": 0.000419, "low": 0.000385, "close": 0.000395, "volume": 929651094.0, "quote_volume": 371786.411624}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000406, "activity_10": 0.000404, "activity_20": 0.000392, "activity_30": 0.000386}, "fair_value": 0.000564, "trend_signal": 1, "relative_strength": -2.405732, "market_dynamics": 1.209791, "volatility": 4.252142, "volume_expansion": -34.232889, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000395, "high": 0.000396, "low": 0.00038, "close": 0.000391, "volume": 698825087.0, "quote_volume": 270234.788494}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000402, "activity_20": 0.000393, "activity_30": 0.000386}, "fair_value": 0.000561, "trend_signal": 1, "relative_strength": -1.359741, "market_dynamics": 0.957693, "volatility": 4.251121, "volume_expansion": -50.58962, "expectation": {"probability": 36.5963, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00039, "high": 0.000403, "low": 0.000389, "close": 0.000395, "volume": 861335425.0, "quote_volume": 340885.245225}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000398, "activity_10": 0.000401, "activity_20": 0.000394, "activity_30": 0.000387}, "fair_value": 0.000557, "trend_signal": 1, "relative_strength": -0.98684, "market_dynamics": 0.692668, "volatility": 4.134019, "volume_expansion": -36.851668, "expectation": {"probability": 35.9, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000395, "high": 0.000415, "low": 0.000392, "close": 0.000395, "volume": 767479530.0, "quote_volume": 310133.446908}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.0004, "activity_20": 0.000395, "activity_30": 0.000388}, "fair_value": 0.000554, "trend_signal": 1, "relative_strength": 1.340505, "market_dynamics": 0.468974, "volatility": 4.109572, "volume_expansion": -42.898483, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.000394, "high": 0.000398, "low": 0.000367, "close": 0.000376, "volume": 781966970.0, "quote_volume": 300392.604509}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000395, "activity_20": 0.000394, "activity_30": 0.000388}, "fair_value": 0.000552, "trend_signal": 1, "relative_strength": -2.028645, "market_dynamics": 0.218207, "volatility": 4.3467, "volume_expansion": -40.928788, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000376, "high": 0.000393, "low": 0.000368, "close": 0.000387, "volume": 1278494893.0, "quote_volume": 488826.36452}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000393, "activity_20": 0.000394, "activity_30": 0.000388}, "fair_value": 0.000549, "trend_signal": 1, "relative_strength": -3.32029, "market_dynamics": 0.046438, "volatility": 3.951925, "volume_expansion": -4.211748, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000388, "high": 0.000392, "low": 0.000377, "close": 0.00039, "volume": 913750389.0, "quote_volume": 351499.077752}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000392, "activity_20": 0.000394, "activity_30": 0.000389}, "fair_value": 0.000546, "trend_signal": 1, "relative_strength": -2.050807, "market_dynamics": -0.183748, "volatility": 3.946514, "volume_expansion": -30.186707, "expectation": {"probability": 40.404, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000391, "high": 0.000393, "low": 0.000379, "close": 0.000383, "volume": 720536665.0, "quote_volume": 278250.153321}, "trend_line": 0.000383, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000389, "activity_20": 0.000393, "activity_30": 0.000389}, "fair_value": 0.000543, "trend_signal": 1, "relative_strength": -4.755921, "market_dynamics": -0.447539, "volatility": 3.690285, "volume_expansion": -44.656795, "expectation": {"probability": 42.756, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000384, "high": 0.000384, "low": 0.000352, "close": 0.000362, "volume": 993600926.0, "quote_volume": 363433.358696}, "trend_line": 0.000383, "activity_lines": {"activity_5": 0.000377, "activity_10": 0.000383, "activity_20": 0.00039, "activity_30": 0.000388}, "fair_value": 0.00054, "trend_signal": 0, "relative_strength": -6.53765, "market_dynamics": -0.591051, "volatility": 3.578775, "volume_expansion": -22.736836, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000362, "high": 0.000366, "low": 0.000347, "close": 0.00035, "volume": 693506155.0, "quote_volume": 245706.492248}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000368, "activity_10": 0.000376, "activity_20": 0.000387, "activity_30": 0.000385}, "fair_value": 0.000537, "trend_signal": 0, "relative_strength": -6.150624, "market_dynamics": -0.847012, "volatility": 3.330315, "volume_expansion": -45.360219, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000351, "high": 0.000357, "low": 0.000342, "close": 0.000348, "volume": 479542392.0, "quote_volume": 167440.29641}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000359, "activity_10": 0.00037, "activity_20": 0.000383, "activity_30": 0.000383}, "fair_value": 0.000534, "trend_signal": 0, "relative_strength": -6.384088, "market_dynamics": -1.0714, "volatility": 3.306141, "volume_expansion": -60.770888, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000348, "high": 0.000352, "low": 0.000332, "close": 0.000339, "volume": 542061600.0, "quote_volume": 186724.822346}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.00035, "activity_10": 0.000363, "activity_20": 0.000378, "activity_30": 0.000381}, "fair_value": 0.000531, "trend_signal": 0, "relative_strength": -8.018632, "market_dynamics": -1.238549, "volatility": 3.013699, "volume_expansion": -49.894141, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00034, "high": 0.000364, "low": 0.00034, "close": 0.000351, "volume": 702084489.0, "quote_volume": 250325.988626}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.000348, "activity_10": 0.000359, "activity_20": 0.000374, "activity_30": 0.000379}, "fair_value": 0.000528, "trend_signal": 0, "relative_strength": -5.657775, "market_dynamics": -1.293335, "volatility": 2.696225, "volume_expansion": -31.925686, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000352, "high": 0.000364, "low": 0.000349, "close": 0.000364, "volume": 616582357.0, "quote_volume": 219966.124956}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000358, "activity_20": 0.000372, "activity_30": 0.000378}, "fair_value": 0.000525, "trend_signal": 0, "relative_strength": -4.109669, "market_dynamics": -1.198887, "volatility": 2.881307, "volume_expansion": -36.974188, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000365, "high": 0.000376, "low": 0.000359, "close": 0.000362, "volume": 1089382932.0, "quote_volume": 400018.064328}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.000358, "activity_20": 0.00037, "activity_30": 0.000377}, "fair_value": 0.000522, "trend_signal": 0, "relative_strength": -4.279003, "market_dynamics": -0.964147, "volatility": 2.770466, "volume_expansion": 19.279629, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000362, "high": 0.000365, "low": 0.000343, "close": 0.000346, "volume": 719820418.0, "quote_volume": 252007.2839}, "trend_line": 0.000379, "activity_lines": {"activity_5": 0.000354, "activity_10": 0.000355, "activity_20": 0.000367, "activity_30": 0.000374}, "fair_value": 0.000519, "trend_signal": 0, "relative_strength": -6.699155, "market_dynamics": -0.854794, "volatility": 2.941912, "volume_expansion": -17.334563, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000346, "high": 0.000361, "low": 0.000342, "close": 0.000358, "volume": 604953055.0, "quote_volume": 213941.251289}, "trend_line": 0.000379, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.000354, "activity_20": 0.000365, "activity_30": 0.000373}, "fair_value": 0.000516, "trend_signal": 0, "relative_strength": -3.451103, "market_dynamics": -0.714797, "volatility": 3.114043, "volume_expansion": -30.166653, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000358, "high": 0.000361, "low": 0.000352, "close": 0.000358, "volume": 374358486.0, "quote_volume": 133440.775905}, "trend_line": 0.000378, "activity_lines": {"activity_5": 0.000357, "activity_10": 0.000355, "activity_20": 0.000363, "activity_30": 0.000372}, "fair_value": 0.000514, "trend_signal": 0, "relative_strength": -3.803019, "market_dynamics": -0.644931, "volatility": 3.114043, "volume_expansion": -54.475649, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000359, "high": 0.00036, "low": 0.000335, "close": 0.000348, "volume": 999335538.0, "quote_volume": 342434.672996}, "trend_line": 0.000378, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.000354, "activity_20": 0.000361, "activity_30": 0.00037}, "fair_value": 0.000511, "trend_signal": 0, "relative_strength": -8.517266, "market_dynamics": -0.59096, "volatility": 2.961216, "volume_expansion": 27.028918, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000349, "high": 0.000363, "low": 0.000343, "close": 0.000346, "volume": 1082412266.0, "quote_volume": 384037.233539}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000351, "activity_10": 0.000352, "activity_20": 0.000358, "activity_30": 0.000368}, "fair_value": 0.000508, "trend_signal": 0, "relative_strength": -8.512424, "market_dynamics": -0.392696, "volatility": 2.804449, "volume_expansion": 36.584741, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000346, "high": 0.00037, "low": 0.000336, "close": 0.000366, "volume": 1213626775.0, "quote_volume": 418451.9284}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000355, "activity_10": 0.000355, "activity_20": 0.000358, "activity_30": 0.000367}, "fair_value": 0.000505, "trend_signal": 0, "relative_strength": -6.997992, "market_dynamics": -0.063523, "volatility": 3.259174, "volume_expansion": 50.446588, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000367, "high": 0.000379, "low": 0.00035, "close": 0.00035, "volume": 1244666173.0, "quote_volume": 455437.375987}, "trend_line": 0.000376, "activity_lines": {"activity_5": 0.000354, "activity_10": 0.000354, "activity_20": 0.000357, "activity_30": 0.000365}, "fair_value": 0.000503, "trend_signal": 0, "relative_strength": -9.694797, "market_dynamics": 0.197518, "volatility": 3.402375, "volume_expansion": 49.245045, "expectation": {"probability": 38.0553, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00035, "high": 0.000367, "low": 0.000344, "close": 0.000356, "volume": 1111016901.0, "quote_volume": 393272.464782}, "trend_line": 0.000376, "activity_lines": {"activity_5": 0.000355, "activity_10": 0.000354, "activity_20": 0.000356, "activity_30": 0.000364}, "fair_value": 0.000501, "trend_signal": 0, "relative_strength": -8.760203, "market_dynamics": 0.390109, "volatility": 3.158255, "volume_expansion": 31.254671, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000357, "high": 0.000371, "low": 0.000352, "close": 0.000367, "volume": 1220331878.0, "quote_volume": 438620.367189}, "trend_line": 0.000374, "activity_lines": {"activity_5": 0.000359, "activity_10": 0.000357, "activity_20": 0.000357, "activity_30": 0.000363}, "fair_value": 0.000499, "trend_signal": 0, "relative_strength": -7.156298, "market_dynamics": 0.699546, "volatility": 3.118664, "volume_expansion": 40.413035, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000367, "high": 0.00042, "low": 0.000356, "close": 0.000379, "volume": 5518483642.0, "quote_volume": 2160422.175083}, "trend_line": 0.000373, "activity_lines": {"activity_5": 0.000366, "activity_10": 0.000361, "activity_20": 0.000358, "activity_30": 0.000364}, "fair_value": 0.000498, "trend_signal": 0, "relative_strength": -4.030592, "market_dynamics": 0.884641, "volatility": 3.190345, "volume_expansion": 398.991494, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000379, "high": 0.000382, "low": 0.000353, "close": 0.000354, "volume": 2177330926.0, "quote_volume": 797373.866233}, "trend_line": 0.000371, "activity_lines": {"activity_5": 0.000363, "activity_10": 0.00036, "activity_20": 0.000358, "activity_30": 0.000362}, "fair_value": 0.000495, "trend_signal": 0, "relative_strength": -7.228615, "market_dynamics": 0.936704, "volatility": 3.620195, "volume_expansion": 89.190129, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000355, "high": 0.000381, "low": 0.000345, "close": 0.000379, "volume": 1794133045.0, "quote_volume": 642357.263191}, "trend_line": 0.000371, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000364, "activity_20": 0.00036, "activity_30": 0.000363}, "fair_value": 0.000492, "trend_signal": 0, "relative_strength": -5.403149, "market_dynamics": 1.054304, "volatility": 3.939648, "volume_expansion": 50.150688, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000379, "high": 0.000383, "low": 0.000357, "close": 0.000363, "volume": 1376187664.0, "quote_volume": 510042.549446}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000368, "activity_10": 0.000364, "activity_20": 0.00036, "activity_30": 0.000362}, "fair_value": 0.000489, "trend_signal": 0, "relative_strength": -8.815922, "market_dynamics": 0.913926, "volatility": 4.025402, "volume_expansion": 12.097443, "expectation": {"probability": 39.0111, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000362, "high": 0.000401, "low": 0.000362, "close": 0.000396, "volume": 1719114923.0, "quote_volume": 657477.547942}, "trend_line": 0.000369, "activity_lines": {"activity_5": 0.000377, "activity_10": 0.000371, "activity_20": 0.000364, "activity_30": 0.000364}, "fair_value": 0.000487, "trend_signal": 0, "relative_strength": -1.37147, "market_dynamics": 0.864386, "volatility": 4.639713, "volume_expansion": 36.011676, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000397, "high": 0.000455, "low": 0.000396, "close": 0.000443, "volume": 4196014326.0, "quote_volume": 1757855.833766}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000385, "activity_20": 0.000372, "activity_30": 0.000369}, "fair_value": 0.000485, "trend_signal": 0, "relative_strength": 9.71881, "market_dynamics": 1.147774, "volatility": 5.20527, "volume_expansion": 191.577792, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000443, "high": 0.000459, "low": 0.000407, "close": 0.000421, "volume": 4509248316.0, "quote_volume": 1916670.912888}, "trend_line": 0.000371, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000393, "activity_20": 0.000377, "activity_30": 0.000372}, "fair_value": 0.000483, "trend_signal": 1, "relative_strength": 1.727223, "market_dynamics": 1.296095, "volatility": 5.471719, "volume_expansion": 174.860766, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000421, "high": 0.000421, "low": 0.000391, "close": 0.000392, "volume": 1389945371.0, "quote_volume": 565308.40293}, "trend_line": 0.000371, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000395, "activity_20": 0.00038, "activity_30": 0.000374}, "fair_value": 0.000481, "trend_signal": 1, "relative_strength": -3.375278, "market_dynamics": 1.358004, "volatility": 5.863177, "volume_expansion": -17.410253, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000392, "high": 0.000402, "low": 0.000372, "close": 0.000375, "volume": 2187520585.0, "quote_volume": 847225.478472}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000393, "activity_20": 0.00038, "activity_30": 0.000374}, "fair_value": 0.000479, "trend_signal": 1, "relative_strength": -5.041518, "market_dynamics": 1.176227, "volatility": 5.944014, "volume_expansion": 24.487344, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000376, "high": 0.000399, "low": 0.000375, "close": 0.000389, "volume": 1373508427.0, "quote_volume": 531454.440941}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000394, "activity_20": 0.000382, "activity_30": 0.000375}, "fair_value": 0.000477, "trend_signal": 1, "relative_strength": -3.981837, "market_dynamics": 0.851413, "volatility": 5.981009, "volume_expansion": -23.484391, "expectation": {"probability": 35.0264, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000389, "high": 0.000395, "low": 0.000381, "close": 0.000394, "volume": 894549655.0, "quote_volume": 347374.909939}, "trend_line": 0.000371, "activity_lines": {"activity_5": 0.00039, "activity_10": 0.000395, "activity_20": 0.000384, "activity_30": 0.000377}, "fair_value": 0.000475, "trend_signal": 1, "relative_strength": -3.30407, "market_dynamics": 0.49943, "volatility": 5.835531, "volume_expansion": -49.894378, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000395, "high": 0.000424, "low": 0.000393, "close": 0.000398, "volume": 1652048180.0, "quote_volume": 677284.203346}, "trend_line": 0.000371, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000396, "activity_20": 0.000386, "activity_30": 0.000378}, "fair_value": 0.000474, "trend_signal": 1, "relative_strength": -4.555246, "market_dynamics": 0.442077, "volatility": 5.663824, "volume_expansion": -9.81971, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000399, "high": 0.000404, "low": 0.000388, "close": 0.000401, "volume": 798382049.0, "quote_volume": 315445.923276}, "trend_line": 0.000371, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000397, "activity_20": 0.000388, "activity_30": 0.00038}, "fair_value": 0.000472, "trend_signal": 1, "relative_strength": -3.871227, "market_dynamics": 0.404557, "volatility": 5.661543, "volume_expansion": -56.647622, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000402, "high": 0.000443, "low": 0.000399, "close": 0.000432, "volume": 2051945991.0, "quote_volume": 864208.89462}, "trend_line": 0.000373, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000404, "activity_20": 0.000394, "activity_30": 0.000384}, "fair_value": 0.000471, "trend_signal": 1, "relative_strength": 4.562108, "market_dynamics": 0.538993, "volatility": 5.904193, "volume_expansion": 6.567463, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000433, "high": 0.000434, "low": 0.000405, "close": 0.000413, "volume": 1103450791.0, "quote_volume": 462054.313914}, "trend_line": 0.000375, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000405, "activity_20": 0.000396, "activity_30": 0.000387}, "fair_value": 0.000469, "trend_signal": 1, "relative_strength": -0.316299, "market_dynamics": 0.579729, "volatility": 6.053807, "volume_expansion": -42.846991, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000413, "high": 0.000457, "low": 0.000406, "close": 0.00042, "volume": 4390867438.0, "quote_volume": 1896899.038784}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000408, "activity_20": 0.0004, "activity_30": 0.00039}, "fair_value": 0.000468, "trend_signal": 1, "relative_strength": 0.024576, "market_dynamics": 0.765303, "volatility": 5.696772, "volume_expansion": 109.476092, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000421, "high": 0.000668, "low": 0.000389, "close": 0.000406, "volume": 21285799352.0, "quote_volume": 10159200.801222}, "trend_line": 0.000379, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.000408, "activity_20": 0.000401, "activity_30": 0.000392}, "fair_value": 0.000467, "trend_signal": 1, "relative_strength": -1.673182, "market_dynamics": 0.867726, "volatility": 5.585115, "volume_expansion": 586.6991, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000405, "high": 0.000409, "low": 0.000392, "close": 0.0004, "volume": 3135819004.0, "quote_volume": 1254500.392599}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000408, "activity_20": 0.000402, "activity_30": 0.000393}, "fair_value": 0.000466, "trend_signal": 1, "relative_strength": -1.786538, "market_dynamics": 0.621537, "volatility": 5.457591, "volume_expansion": -1.830329, "expectation": {"probability": 39.663, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0004, "high": 0.000408, "low": 0.000372, "close": 0.000387, "volume": 2147220123.0, "quote_volume": 849266.301611}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000405, "activity_20": 0.000401, "activity_30": 0.000393}, "fair_value": 0.000465, "trend_signal": 1, "relative_strength": -4.167598, "market_dynamics": 0.345118, "volatility": 5.034084, "volume_expansion": -33.852211, "expectation": {"probability": 39.164, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000386, "high": 0.000395, "low": 0.000379, "close": 0.000381, "volume": 1330066111.0, "quote_volume": 513678.491945}, "trend_line": 0.000383, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000401, "activity_20": 0.0004, "activity_30": 0.000393}, "fair_value": 0.000464, "trend_signal": 1, "relative_strength": -6.143188, "market_dynamics": -0.219121, "volatility": 3.802009, "volume_expansion": -59.094798, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000381, "high": 0.00039, "low": 0.000378, "close": 0.000382, "volume": 949094304.0, "quote_volume": 364827.203368}, "trend_line": 0.000383, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000397, "activity_20": 0.000399, "activity_30": 0.000393}, "fair_value": 0.000462, "trend_signal": 1, "relative_strength": -7.976075, "market_dynamics": -0.660462, "volatility": 3.647655, "volume_expansion": -68.605391, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000383, "high": 0.000407, "low": 0.000379, "close": 0.000396, "volume": 1426601862.0, "quote_volume": 564264.638047}, "trend_line": 0.000385, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000396, "activity_20": 0.000399, "activity_30": 0.000394}, "fair_value": 0.000461, "trend_signal": 1, "relative_strength": -4.916621, "market_dynamics": -0.767754, "volatility": 3.354184, "volume_expansion": -52.216861, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000397, "high": 0.000411, "low": 0.000387, "close": 0.000403, "volume": 1623528338.0, "quote_volume": 644679.510587}, "trend_line": 0.000387, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000396, "activity_20": 0.000399, "activity_30": 0.000395}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": -2.783867, "market_dynamics": -0.614939, "volatility": 3.135041, "volume_expansion": -45.465118, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000403, "high": 0.000458, "low": 0.000398, "close": 0.000457, "volume": 5659072294.0, "quote_volume": 2416697.811839}, "trend_line": 0.00039, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000406, "activity_20": 0.000405, "activity_30": 0.0004}, "fair_value": 0.000458, "trend_signal": 1, "relative_strength": 8.403381, "market_dynamics": -0.121464, "volatility": 4.516847, "volume_expansion": 77.33424, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000456, "high": 0.000552, "low": 0.000453, "close": 0.000528, "volume": 32460794936.0, "quote_volume": 16258342.720041}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.000457, "activity_10": 0.000428, "activity_20": 0.000416, "activity_30": 0.000409}, "fair_value": 0.000458, "trend_signal": 1, "relative_strength": 23.138395, "market_dynamics": 0.548118, "volatility": 5.825316, "volume_expansion": 586.525269, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000527, "high": 0.000653, "low": 0.000511, "close": 0.000546, "volume": 20063819820.0, "quote_volume": 11471747.396048}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000494, "activity_10": 0.000452, "activity_20": 0.000429, "activity_30": 0.000418}, "fair_value": 0.000458, "trend_signal": 1, "relative_strength": 25.961603, "market_dynamics": 1.095133, "volatility": 5.821032, "volume_expansion": 263.365451, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000547, "high": 0.000767, "low": 0.000537, "close": 0.000693, "volume": 113432751963.0, "quote_volume": 73182702.174266}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.00057, "activity_10": 0.0005, "activity_20": 0.000456, "activity_30": 0.000437}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": 61.031684, "market_dynamics": 1.562053, "volatility": 8.543411, "volume_expansion": 934.230613, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000693, "high": 0.00077, "low": 0.000664, "close": 0.000677, "volume": 48735336042.0, "quote_volume": 34807206.537223}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000621, "activity_10": 0.00054, "activity_20": 0.000479, "activity_30": 0.000454}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": 55.338955, "market_dynamics": 1.739401, "volatility": 8.647138, "volume_expansion": 265.466353, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000678, "high": 0.000695, "low": 0.0006, "close": 0.00063, "volume": 34136350854.0, "quote_volume": 22226828.195508}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.000637, "activity_10": 0.000566, "activity_20": 0.000497, "activity_30": 0.000467}, "fair_value": 0.00046, "trend_signal": 1, "relative_strength": 42.543027, "market_dynamics": 1.666099, "volatility": 8.837861, "volume_expansion": 128.603621, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000629, "high": 0.000646, "low": 0.00058, "close": 0.000598, "volume": 12980340786.0, "quote_volume": 7964049.424761}, "trend_line": 0.000441, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.000583, "activity_20": 0.00051, "activity_30": 0.000478}, "fair_value": 0.00046, "trend_signal": 1, "relative_strength": 32.002142, "market_dynamics": 1.441098, "volatility": 9.100283, "volume_expansion": -16.325461, "expectation": {"probability": 36.239, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000598, "high": 0.000604, "low": 0.000566, "close": 0.000585, "volume": 9513471471.0, "quote_volume": 5541032.090311}, "trend_line": 0.000448, "activity_lines": {"activity_5": 0.000617, "activity_10": 0.000592, "activity_20": 0.000522, "activity_30": 0.000487}, "fair_value": 0.00046, "trend_signal": 1, "relative_strength": 29.165521, "market_dynamics": 1.154401, "volatility": 9.048033, "volume_expansion": -40.331359, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000584, "high": 0.000594, "low": 0.000545, "close": 0.00056, "volume": 10896167002.0, "quote_volume": 6172742.378843}, "trend_line": 0.000455, "activity_lines": {"activity_5": 0.000591, "activity_10": 0.000594, "activity_20": 0.00053, "activity_30": 0.000495}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": 25.020488, "market_dynamics": 0.846792, "volatility": 9.174901, "volume_expansion": -33.584434, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.000559, "high": 0.000567, "low": 0.000524, "close": 0.000542, "volume": 6357170773.0, "quote_volume": 3478269.277742}, "trend_line": 0.00046, "activity_lines": {"activity_5": 0.000569, "activity_10": 0.000589, "activity_20": 0.000535, "activity_30": 0.0005}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": 22.272446, "market_dynamics": 0.553555, "volatility": 9.173219, "volume_expansion": -61.896565, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000542, "high": 0.000573, "low": 0.000524, "close": 0.000556, "volume": 16843213268.0, "quote_volume": 9084588.810095}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000585, "activity_20": 0.000541, "activity_30": 0.000506}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": 22.095438, "market_dynamics": 0.38181, "volatility": 9.09412, "volume_expansion": -3.330743, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000556, "high": 0.00056, "low": 0.000507, "close": 0.000522, "volume": 2974596530.0, "quote_volume": 1578033.065288}, "trend_line": 0.000471, "activity_lines": {"activity_5": 0.000544, "activity_10": 0.000572, "activity_20": 0.000543, "activity_30": 0.00051}, "fair_value": 0.000458, "trend_signal": 1, "relative_strength": 17.064168, "market_dynamics": 0.123629, "volatility": 9.380616, "volume_expansion": -83.018902, "expectation": {"probability": 34.569, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000522, "high": 0.000531, "low": 0.000494, "close": 0.000501, "volume": 1780195065.0, "quote_volume": 905896.404433}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000527, "activity_10": 0.000556, "activity_20": 0.000543, "activity_30": 0.000512}, "fair_value": 0.000458, "trend_signal": 1, "relative_strength": 13.339373, "market_dynamics": -0.148989, "volatility": 9.529293, "volume_expansion": -89.761091, "expectation": {"probability": 28.5052, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000501, "high": 0.000515, "low": 0.000469, "close": 0.000486, "volume": 1872190488.0, "quote_volume": 935114.42757}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.00051, "activity_10": 0.000537, "activity_20": 0.000541, "activity_30": 0.000513}, "fair_value": 0.000457, "trend_signal": 1, "relative_strength": 10.544711, "market_dynamics": -0.400385, "volatility": 9.619856, "volume_expansion": -88.595254, "expectation": {"probability": 27.6715, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000486, "high": 0.000509, "low": 0.00047, "close": 0.0005, "volume": 2313877513.0, "quote_volume": 1123304.323666}, "trend_line": 0.000479, "activity_lines": {"activity_5": 0.000503, "activity_10": 0.000526, "activity_20": 0.00054, "activity_30": 0.000514}, "fair_value": 0.000457, "trend_signal": 1, "relative_strength": 13.930295, "market_dynamics": -0.657149, "volatility": 9.077395, "volume_expansion": -85.869272, "expectation": {"probability": 32.8492, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0005, "high": 0.000507, "low": 0.000479, "close": 0.000488, "volume": 2494057155.0, "quote_volume": 1223773.145423}, "trend_line": 0.000482, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000515, "activity_20": 0.000537, "activity_30": 0.000515}, "fair_value": 0.000456, "trend_signal": 1, "relative_strength": 11.023117, "market_dynamics": -0.811221, "volatility": 8.156514, "volume_expansion": -84.785038, "expectation": {"probability": 29.1272, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000489, "high": 0.000504, "low": 0.000483, "close": 0.000493, "volume": 2200797234.0, "quote_volume": 1084619.930777}, "trend_line": 0.000486, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000507, "activity_20": 0.000535, "activity_30": 0.000516}, "fair_value": 0.000456, "trend_signal": 1, "relative_strength": 10.668001, "market_dynamics": -0.87853, "volatility": 8.102705, "volume_expansion": -86.60963, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000493, "high": 0.0005, "low": 0.000471, "close": 0.000496, "volume": 2174397608.0, "quote_volume": 1059823.242006}, "trend_line": 0.000489, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000502, "activity_20": 0.000532, "activity_30": 0.000516}, "fair_value": 0.000456, "trend_signal": 1, "relative_strength": 10.829228, "market_dynamics": -0.931297, "volatility": 2.954785, "volume_expansion": -86.819386, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000496, "high": 0.000497, "low": 0.000453, "close": 0.000457, "volume": 3691201715.0, "quote_volume": 1756853.527067}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000492, "activity_20": 0.000524, "activity_30": 0.000514}, "fair_value": 0.000455, "trend_signal": 0, "relative_strength": 4.670153, "market_dynamics": -0.995082, "volatility": 3.281902, "volume_expansion": -77.777455, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000457, "high": 0.000482, "low": 0.000436, "close": 0.00047, "volume": 2095283155.0, "quote_volume": 959143.021873}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000476, "activity_10": 0.000486, "activity_20": 0.000518, "activity_30": 0.000513}, "fair_value": 0.000455, "trend_signal": 0, "relative_strength": 5.66264, "market_dynamics": -1.019147, "volatility": 3.348237, "volume_expansion": -87.403426, "expectation": {"probability": 42.132, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00047, "high": 0.000471, "low": 0.000438, "close": 0.00045, "volume": 1120147946.0, "quote_volume": 511196.475919}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000466, "activity_10": 0.000477, "activity_20": 0.00051, "activity_30": 0.00051}, "fair_value": 0.000455, "trend_signal": 0, "relative_strength": 0.532866, "market_dynamics": -1.07856, "volatility": 3.300736, "volume_expansion": -93.172664, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00045, "high": 0.000527, "low": 0.00045, "close": 0.000483, "volume": 5761955298.0, "quote_volume": 2851401.26423}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000469, "activity_10": 0.000476, "activity_20": 0.000504, "activity_30": 0.000509}, "fair_value": 0.000455, "trend_signal": 0, "relative_strength": 7.226869, "market_dynamics": -0.975343, "volatility": 4.073414, "volume_expansion": -61.770127, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000484, "high": 0.000484, "low": 0.000458, "close": 0.00046, "volume": 3521830808.0, "quote_volume": 1660190.657158}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000472, "activity_20": 0.000497, "activity_30": 0.000507}, "fair_value": 0.000454, "trend_signal": 0, "relative_strength": 3.739978, "market_dynamics": -0.907598, "volatility": 4.100934, "volume_expansion": -75.276318, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00046, "high": 0.00047, "low": 0.000443, "close": 0.000449, "volume": 1316499419.0, "quote_volume": 599198.597663}, "trend_line": 0.000499, "activity_lines": {"activity_5": 0.00046, "activity_10": 0.000467, "activity_20": 0.000489, "activity_30": 0.000504}, "fair_value": 0.000454, "trend_signal": 0, "relative_strength": 2.937589, "market_dynamics": -0.887952, "volatility": 4.079069, "volume_expansion": -84.760893, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000449, "high": 0.000453, "low": 0.000422, "close": 0.000442, "volume": 1497936471.0, "quote_volume": 651891.950539}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000453, "activity_10": 0.000461, "activity_20": 0.000482, "activity_30": 0.0005}, "fair_value": 0.000453, "trend_signal": 0, "relative_strength": 2.14951, "market_dynamics": -0.902771, "volatility": 3.937948, "volume_expansion": -76.136428, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000442, "high": 0.000452, "low": 0.000428, "close": 0.000441, "volume": 1616542022.0, "quote_volume": 715016.857939}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000448, "activity_10": 0.000456, "activity_20": 0.000475, "activity_30": 0.000496}, "fair_value": 0.000453, "trend_signal": 0, "relative_strength": 1.831154, "market_dynamics": -1.013548, "volatility": 3.737022, "volume_expansion": -65.243829, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000442, "high": 0.000455, "low": 0.000438, "close": 0.000445, "volume": 966305037.0, "quote_volume": 431494.662442}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000453, "activity_20": 0.00047, "activity_30": 0.000493}, "fair_value": 0.000452, "trend_signal": 0, "relative_strength": 1.800978, "market_dynamics": -1.022574, "volatility": 3.679401, "volume_expansion": -76.142924, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000445, "high": 0.000472, "low": 0.000443, "close": 0.000451, "volume": 2130110582.0, "quote_volume": 979346.588586}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000446, "activity_10": 0.000451, "activity_20": 0.000466, "activity_30": 0.000489}, "fair_value": 0.000452, "trend_signal": 0, "relative_strength": 3.155259, "market_dynamics": -0.930329, "volatility": 3.662266, "volume_expansion": -42.135803, "expectation": {"probability": 39.3968, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00045, "high": 0.000527, "low": 0.000422, "close": 0.000451, "volume": 16811179637.0, "summary": "NOT closed the week at 0.0005 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000486, "high": 0.000509, "low": 0.000436, "close": 0.00045, "volume": 16089762326.0, "summary": "NOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000598, "high": 0.000604, "low": 0.000469, "close": 0.000486, "volume": 50237004597.0, "summary": "NOT closed the week at 0.0005 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000403, "high": 0.00077, "low": 0.000398, "close": 0.000598, "volume": 267468466695.0, "summary": "NOT closed the week at 0.0006 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000421, "high": 0.000668, "low": 0.000372, "close": 0.000403, "volume": 31898129094.0, "summary": "NOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000376, "high": 0.000457, "low": 0.000375, "close": 0.00042, "volume": 12264752531.0, "summary": "NOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000355, "high": 0.000459, "low": 0.000345, "close": 0.000375, "volume": 17172164230.0, "summary": "NOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000349, "high": 0.00042, "low": 0.000336, "close": 0.000354, "volume": 13567868561.0, "summary": "NOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00034, "high": 0.000376, "low": 0.000335, "close": 0.000348, "volume": 5106517275.0, "summary": "NOT closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.000376, "high": 0.000393, "low": 0.000332, "close": 0.000339, "volume": 5621493020.0, "summary": "NOT closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.000404, "high": 0.000438, "low": 0.000367, "close": 0.000376, "volume": 6717841472.0, "summary": "NOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.000357, "high": 0.000427, "low": 0.000356, "close": 0.000404, "volume": 12651019198.0, "summary": "NOT closed the week at 0.0004 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/not/", "disclaimer": "Educational and research use only. Not financial advice."}