{"asset": {"symbol": "NVDAB", "name": "NVDAB", "quote": "USDT"}, "latest_snapshot": {"symbol": "NVDAB", "captured_at": "2026-06-11T21:39:48.906012+00:00", "price": 205.37, "price_change_percent": 2.685, "high_24h": 206.3, "low_24h": 199.11, "volume_24h": 2797.108, "quote_volume_24h": 567793.83654, "page_url": "https://sharemaestro.com/crypto/nvdab/"}, "progressive_pricing": {"window_hours": 24, "updates": 33, "latest": 205.37, "start": 202.85, "high": 205.37, "low": 201.95, "window_change": 2.52, "window_change_percent": 1.2422972639881686, "last_updated": "2026-06-11T21:39:48.906012+00:00", "history": [{"captured_at": "2026-06-11T18:54:19.793506+00:00", "price": 202.85, "price_change_percent": 1.425, "quote_volume_24h": 277395.66829}, {"captured_at": "2026-06-11T18:59:18.156799+00:00", "price": 202.54, "price_change_percent": 1.27, "quote_volume_24h": 278215.76937}, {"captured_at": "2026-06-11T19:04:18.655726+00:00", "price": 203.0, "price_change_percent": 1.5, "quote_volume_24h": 482711.14675}, {"captured_at": "2026-06-11T19:09:18.398906+00:00", "price": 201.95, "price_change_percent": 0.975, "quote_volume_24h": 488650.09379}, {"captured_at": "2026-06-11T19:14:18.659268+00:00", "price": 203.04, "price_change_percent": 1.52, "quote_volume_24h": 491935.18114}, {"captured_at": "2026-06-11T19:19:18.648533+00:00", "price": 203.04, "price_change_percent": 1.52, "quote_volume_24h": 493476.22474}, {"captured_at": "2026-06-11T19:24:18.431497+00:00", "price": 203.84, "price_change_percent": 1.92, "quote_volume_24h": 495866.04067}, {"captured_at": "2026-06-11T19:29:48.555454+00:00", "price": 204.97, "price_change_percent": 2.485, "quote_volume_24h": 501427.70705}, {"captured_at": "2026-06-11T19:34:18.516537+00:00", "price": 204.7, "price_change_percent": 2.35, "quote_volume_24h": 513325.72492}, {"captured_at": "2026-06-11T19:39:18.480510+00:00", "price": 205.28, "price_change_percent": 2.64, "quote_volume_24h": 515078.28583}, {"captured_at": "2026-06-11T19:44:18.524393+00:00", "price": 205.23, "price_change_percent": 2.615, "quote_volume_24h": 519513.88739}, {"captured_at": "2026-06-11T19:49:17.964948+00:00", "price": 204.27, "price_change_percent": 2.135, "quote_volume_24h": 523026.8526}, {"captured_at": "2026-06-11T19:54:17.980601+00:00", "price": 205.25, "price_change_percent": 2.625, "quote_volume_24h": 523679.32445}, {"captured_at": "2026-06-11T19:59:18.040206+00:00", "price": 205.23, "price_change_percent": 2.615, "quote_volume_24h": 524442.21688}, {"captured_at": "2026-06-11T20:04:18.644688+00:00", "price": 205.0, "price_change_percent": 2.5, "quote_volume_24h": 548725.05234}, {"captured_at": "2026-06-11T20:09:18.106450+00:00", "price": 204.54, "price_change_percent": 2.27, "quote_volume_24h": 550117.29046}, {"captured_at": "2026-06-11T20:14:18.134953+00:00", "price": 204.74, "price_change_percent": 2.37, "quote_volume_24h": 552046.18896}, {"captured_at": "2026-06-11T20:19:18.023263+00:00", "price": 204.68, "price_change_percent": 2.34, "quote_volume_24h": 553079.56172}, {"captured_at": "2026-06-11T20:24:18.995211+00:00", "price": 204.67, "price_change_percent": 2.335, "quote_volume_24h": 553869.72763}, {"captured_at": "2026-06-11T20:29:19.242402+00:00", "price": 205.19, "price_change_percent": 2.595, "quote_volume_24h": 554399.31915}, {"captured_at": "2026-06-11T20:34:50.090275+00:00", "price": 205.18, "price_change_percent": 2.59, "quote_volume_24h": 555856.41826}, {"captured_at": "2026-06-11T20:39:19.037034+00:00", "price": 205.19, "price_change_percent": 2.595, "quote_volume_24h": 557666.44611}, {"captured_at": "2026-06-11T20:44:19.494553+00:00", "price": 205.08, "price_change_percent": 2.54, "quote_volume_24h": 559012.71362}, {"captured_at": "2026-06-11T20:49:19.985901+00:00", "price": 205.25, "price_change_percent": 2.625, "quote_volume_24h": 559258.93975}, {"captured_at": "2026-06-11T20:54:19.050736+00:00", "price": 204.9, "price_change_percent": 2.45, "quote_volume_24h": 562275.06799}, {"captured_at": "2026-06-11T21:06:19.691362+00:00", "price": 204.99, "price_change_percent": 2.495, "quote_volume_24h": 565986.12065}, {"captured_at": "2026-06-11T21:09:19.042651+00:00", "price": 204.94, "price_change_percent": 2.47, "quote_volume_24h": 566038.5699}, {"captured_at": "2026-06-11T21:14:18.280482+00:00", "price": 204.81, "price_change_percent": 2.405, "quote_volume_24h": 566418.28056}, {"captured_at": "2026-06-11T21:19:18.292340+00:00", "price": 204.8, "price_change_percent": 2.4, "quote_volume_24h": 566954.1169}, {"captured_at": "2026-06-11T21:24:18.782907+00:00", "price": 204.99, "price_change_percent": 2.495, "quote_volume_24h": 567144.90353}, {"captured_at": "2026-06-11T21:29:18.308069+00:00", "price": 205.1, "price_change_percent": 2.55, "quote_volume_24h": 567460.00028}, {"captured_at": "2026-06-11T21:34:18.349853+00:00", "price": 205.15, "price_change_percent": 2.575, "quote_volume_24h": 567528.91581}, {"captured_at": "2026-06-11T21:39:48.906012+00:00", "price": 205.37, "price_change_percent": 2.685, "quote_volume_24h": 567793.83654}]}, "latest_daily": {"day": "2026-06-11", "ohlcv": {"open": 200.0, "high": 206.3, "low": 199.11, "close": 204.85, "volume": 2788.01, "quote_volume": 565929.31934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 204.85, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "NVDAB closed the latest daily bar at 204.850000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows 1.24% over 24 hours. Live pricing is 205.370000 with a 2.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-06-11"}, {"label": "Daily close", "value": "204.850000"}, {"label": "Live price", "value": "205.370000"}, {"label": "24h change", "value": "2.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "1.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-11", "ohlcv": {"open": 200.0, "high": 206.3, "low": 199.11, "close": 204.85, "volume": 2788.01, "quote_volume": 565929.31934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 204.85, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 200.0, "high": 206.3, "low": 199.11, "close": 204.85, "volume": 2788.01, "summary": "NVDAB closed the week at 204.8500 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nvdab/", "disclaimer": "Educational and research use only. Not financial advice."}