{"asset": {"symbol": "NXPC", "name": "NXPC", "quote": "USDT"}, "latest_snapshot": {"symbol": "NXPC", "captured_at": "2026-05-31T19:13:23.369392+00:00", "price": 0.4272, "price_change_percent": 3.564, "high_24h": 0.4355, "low_24h": 0.4011, "volume_24h": 3225578.3, "quote_volume_24h": 1347711.20337, "page_url": "https://sharemaestro.com/crypto/nxpc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.4272, "start": 0.4283, "high": 0.4348, "low": 0.42, "window_change": -0.0011, "window_change_percent": -0.25682932523931823, "last_updated": "2026-05-31T19:13:23.369392+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159867+00:00", "price": 0.4283, "price_change_percent": 2.244, "quote_volume_24h": 1890328.27265}, {"captured_at": "2026-05-31T11:12:55.149719+00:00", "price": 0.4284, "price_change_percent": 2.341, "quote_volume_24h": 1889655.76722}, {"captured_at": "2026-05-31T11:17:55.248268+00:00", "price": 0.4266, "price_change_percent": 1.765, "quote_volume_24h": 1889212.86077}, {"captured_at": "2026-05-31T11:22:55.146264+00:00", "price": 0.4252, "price_change_percent": 1.359, "quote_volume_24h": 1891666.20199}, {"captured_at": "2026-05-31T11:27:55.182940+00:00", "price": 0.425, "price_change_percent": 0.806, "quote_volume_24h": 1888305.07937}, {"captured_at": "2026-05-31T11:32:55.180114+00:00", "price": 0.4261, "price_change_percent": 1.38, "quote_volume_24h": 1882640.18039}, {"captured_at": "2026-05-31T11:38:22.636037+00:00", "price": 0.425, "price_change_percent": 1.094, "quote_volume_24h": 1879062.80187}, {"captured_at": "2026-05-31T11:42:55.201416+00:00", "price": 0.4259, "price_change_percent": 2.061, "quote_volume_24h": 1870848.48974}, {"captured_at": "2026-05-31T11:47:55.236300+00:00", "price": 0.4264, "price_change_percent": 2.034, "quote_volume_24h": 1862955.91458}, {"captured_at": "2026-05-31T11:52:55.326241+00:00", "price": 0.428, "price_change_percent": 2.246, "quote_volume_24h": 1855107.48511}, {"captured_at": "2026-05-31T11:57:55.210573+00:00", "price": 0.4279, "price_change_percent": 2.639, "quote_volume_24h": 1853653.05851}, {"captured_at": "2026-05-31T12:02:55.199140+00:00", "price": 0.4277, "price_change_percent": 2.664, "quote_volume_24h": 1844355.21128}, {"captured_at": "2026-05-31T12:07:55.453803+00:00", "price": 0.4289, "price_change_percent": 2.731, "quote_volume_24h": 1842052.49416}, {"captured_at": "2026-05-31T12:12:55.208117+00:00", "price": 0.4301, "price_change_percent": 3.389, "quote_volume_24h": 1843531.99881}, {"captured_at": "2026-05-31T12:17:55.218478+00:00", "price": 0.4303, "price_change_percent": 3.662, "quote_volume_24h": 1840207.39562}, {"captured_at": "2026-05-31T12:22:55.239321+00:00", "price": 0.4286, "price_change_percent": 2.56, "quote_volume_24h": 1836928.77453}, {"captured_at": "2026-05-31T12:27:55.254975+00:00", "price": 0.4283, "price_change_percent": 2.391, "quote_volume_24h": 1835556.62143}, {"captured_at": "2026-05-31T12:32:55.482443+00:00", "price": 0.428, "price_change_percent": 2.197, "quote_volume_24h": 1834121.20856}, {"captured_at": "2026-05-31T12:37:55.247991+00:00", "price": 0.4258, "price_change_percent": 2.159, "quote_volume_24h": 1843183.65102}, {"captured_at": "2026-05-31T12:43:21.757337+00:00", "price": 0.4254, "price_change_percent": 2.407, "quote_volume_24h": 1800382.40259}, {"captured_at": "2026-05-31T12:47:55.258705+00:00", "price": 0.424, "price_change_percent": 2.267, "quote_volume_24h": 1800095.22547}, {"captured_at": "2026-05-31T12:52:55.298717+00:00", "price": 0.4234, "price_change_percent": 1.803, "quote_volume_24h": 1796699.52015}, {"captured_at": "2026-05-31T12:57:55.474381+00:00", "price": 0.4261, "price_change_percent": 2.305, "quote_volume_24h": 1797171.43851}, {"captured_at": "2026-05-31T13:02:55.300813+00:00", "price": 0.4259, "price_change_percent": 2.429, "quote_volume_24h": 1795016.67406}, {"captured_at": "2026-05-31T13:07:55.268966+00:00", "price": 0.4237, "price_change_percent": 1.802, "quote_volume_24h": 1798476.64901}, {"captured_at": "2026-05-31T13:12:55.286678+00:00", "price": 0.4242, "price_change_percent": 1.386, "quote_volume_24h": 1800887.79262}, {"captured_at": "2026-05-31T13:17:55.278951+00:00", "price": 0.4256, "price_change_percent": 1.478, "quote_volume_24h": 1802565.99545}, {"captured_at": "2026-05-31T13:22:55.292485+00:00", "price": 0.4276, "price_change_percent": 1.858, "quote_volume_24h": 1803427.61457}, {"captured_at": "2026-05-31T13:27:55.310886+00:00", "price": 0.4279, "price_change_percent": 1.326, "quote_volume_24h": 1771103.58904}, {"captured_at": "2026-05-31T13:32:55.521087+00:00", "price": 0.4273, "price_change_percent": 2.544, "quote_volume_24h": 1583290.9232}, {"captured_at": "2026-05-31T13:37:55.338103+00:00", "price": 0.4271, "price_change_percent": 1.763, "quote_volume_24h": 1547099.45398}, {"captured_at": "2026-05-31T13:42:55.294965+00:00", "price": 0.4285, "price_change_percent": 2.17, "quote_volume_24h": 1538531.49518}, {"captured_at": "2026-05-31T13:48:21.764991+00:00", "price": 0.4305, "price_change_percent": 2.794, "quote_volume_24h": 1510158.95714}, {"captured_at": "2026-05-31T13:52:55.352872+00:00", "price": 0.4295, "price_change_percent": 2.092, "quote_volume_24h": 1505102.23203}, {"captured_at": "2026-05-31T13:57:55.400520+00:00", "price": 0.4283, "price_change_percent": 1.903, "quote_volume_24h": 1486864.37346}, {"captured_at": "2026-05-31T14:02:55.337227+00:00", "price": 0.4281, "price_change_percent": 1.953, "quote_volume_24h": 1476821.57686}, {"captured_at": "2026-05-31T14:13:18.584686+00:00", "price": 0.429, "price_change_percent": 1.347, "quote_volume_24h": 1462693.32223}, {"captured_at": "2026-05-31T14:17:55.346579+00:00", "price": 0.431, "price_change_percent": 1.579, "quote_volume_24h": 1459992.45402}, {"captured_at": "2026-05-31T14:22:55.337820+00:00", "price": 0.4348, "price_change_percent": 2.717, "quote_volume_24h": 1463594.3156}, {"captured_at": "2026-05-31T14:27:55.370064+00:00", "price": 0.4318, "price_change_percent": 1.96, "quote_volume_24h": 1467385.54143}, {"captured_at": "2026-05-31T14:32:55.365288+00:00", "price": 0.4315, "price_change_percent": 2.179, "quote_volume_24h": 1473521.88487}, {"captured_at": "2026-05-31T14:37:55.385301+00:00", "price": 0.4317, "price_change_percent": 2.396, "quote_volume_24h": 1454955.43808}, {"captured_at": "2026-05-31T14:42:55.393144+00:00", "price": 0.4309, "price_change_percent": 2.914, "quote_volume_24h": 1446589.04587}, {"captured_at": "2026-05-31T14:47:55.397536+00:00", "price": 0.4291, "price_change_percent": 2.484, "quote_volume_24h": 1440879.02782}, {"captured_at": "2026-05-31T14:53:22.016900+00:00", "price": 0.4261, "price_change_percent": 2.329, "quote_volume_24h": 1428979.09054}, {"captured_at": "2026-05-31T14:57:55.394887+00:00", "price": 0.4261, "price_change_percent": 2.035, "quote_volume_24h": 1433551.97008}, {"captured_at": "2026-05-31T15:02:55.403134+00:00", "price": 0.427, "price_change_percent": 2.892, "quote_volume_24h": 1427716.57426}, {"captured_at": "2026-05-31T15:07:55.438872+00:00", "price": 0.4274, "price_change_percent": 2.519, "quote_volume_24h": 1427303.6068}, {"captured_at": "2026-05-31T15:12:55.811277+00:00", "price": 0.4268, "price_change_percent": 2.277, "quote_volume_24h": 1424150.37859}, {"captured_at": "2026-05-31T15:17:55.388890+00:00", "price": 0.4258, "price_change_percent": 2.012, "quote_volume_24h": 1422151.09745}, {"captured_at": "2026-05-31T15:22:55.402716+00:00", "price": 0.4262, "price_change_percent": 2.206, "quote_volume_24h": 1422282.00906}, {"captured_at": "2026-05-31T15:27:55.618931+00:00", "price": 0.4238, "price_change_percent": 1.533, "quote_volume_24h": 1418566.02836}, {"captured_at": "2026-05-31T15:32:55.416734+00:00", "price": 0.4227, "price_change_percent": 1.318, "quote_volume_24h": 1420139.51733}, {"captured_at": "2026-05-31T15:37:55.446677+00:00", "price": 0.4222, "price_change_percent": 0.86, "quote_volume_24h": 1419608.26258}, {"captured_at": "2026-05-31T15:42:56.747039+00:00", "price": 0.42, "price_change_percent": 0.551, "quote_volume_24h": 1418712.45104}, {"captured_at": "2026-05-31T15:47:55.419432+00:00", "price": 0.4211, "price_change_percent": 0.862, "quote_volume_24h": 1416663.72567}, {"captured_at": "2026-05-31T15:52:55.427987+00:00", "price": 0.4204, "price_change_percent": 0.55, "quote_volume_24h": 1417179.62642}, {"captured_at": "2026-05-31T15:58:22.504140+00:00", "price": 0.4224, "price_change_percent": 0.739, "quote_volume_24h": 1409823.66733}, {"captured_at": "2026-05-31T16:02:55.469436+00:00", "price": 0.4224, "price_change_percent": 1.028, "quote_volume_24h": 1407646.18456}, {"captured_at": "2026-05-31T16:07:55.459297+00:00", "price": 0.4218, "price_change_percent": -0.024, "quote_volume_24h": 1404200.00116}, {"captured_at": "2026-05-31T16:12:55.880434+00:00", "price": 0.4237, "price_change_percent": 0.071, "quote_volume_24h": 1400840.59473}, {"captured_at": "2026-05-31T16:17:55.467075+00:00", "price": 0.4233, "price_change_percent": -0.094, "quote_volume_24h": 1399404.39722}, {"captured_at": "2026-05-31T16:22:55.467829+00:00", "price": 0.4245, "price_change_percent": 0.0, "quote_volume_24h": 1397121.20556}, {"captured_at": "2026-05-31T16:27:55.491806+00:00", "price": 0.4267, "price_change_percent": 0.495, "quote_volume_24h": 1398956.3777}, {"captured_at": "2026-05-31T16:32:55.501699+00:00", "price": 0.4261, "price_change_percent": 0.59, "quote_volume_24h": 1389166.46028}, {"captured_at": "2026-05-31T16:37:55.494759+00:00", "price": 0.4265, "price_change_percent": 1.282, "quote_volume_24h": 1382652.00921}, {"captured_at": "2026-05-31T16:42:55.561316+00:00", "price": 0.4261, "price_change_percent": 1.428, "quote_volume_24h": 1381737.47555}, {"captured_at": "2026-05-31T16:47:55.536979+00:00", "price": 0.4261, "price_change_percent": 1.573, "quote_volume_24h": 1377728.43684}, {"captured_at": "2026-05-31T16:52:55.539962+00:00", "price": 0.427, "price_change_percent": 1.594, "quote_volume_24h": 1376078.60543}, {"captured_at": "2026-05-31T16:57:55.567414+00:00", "price": 0.4289, "price_change_percent": 2.095, "quote_volume_24h": 1377190.53989}, {"captured_at": "2026-05-31T17:03:23.174378+00:00", "price": 0.4284, "price_change_percent": 2.073, "quote_volume_24h": 1378758.6044}, {"captured_at": "2026-05-31T17:07:56.002344+00:00", "price": 0.4285, "price_change_percent": 2.097, "quote_volume_24h": 1379877.05915}, {"captured_at": "2026-05-31T17:12:55.817331+00:00", "price": 0.4297, "price_change_percent": 2.212, "quote_volume_24h": 1379581.61784}, {"captured_at": "2026-05-31T17:17:55.947083+00:00", "price": 0.4283, "price_change_percent": 2.195, "quote_volume_24h": 1377326.89415}, {"captured_at": "2026-05-31T17:22:55.599211+00:00", "price": 0.4291, "price_change_percent": 2.435, "quote_volume_24h": 1374326.58916}, {"captured_at": "2026-05-31T17:27:55.565923+00:00", "price": 0.4303, "price_change_percent": 2.967, "quote_volume_24h": 1374409.94879}, {"captured_at": "2026-05-31T17:32:55.788944+00:00", "price": 0.43, "price_change_percent": 3.093, "quote_volume_24h": 1372240.76517}, {"captured_at": "2026-05-31T17:37:56.039202+00:00", "price": 0.4296, "price_change_percent": 2.701, "quote_volume_24h": 1368303.27984}, {"captured_at": "2026-05-31T17:42:55.546963+00:00", "price": 0.429, "price_change_percent": 2.362, "quote_volume_24h": 1359943.62577}, {"captured_at": "2026-05-31T17:47:55.584721+00:00", "price": 0.4277, "price_change_percent": 2.394, "quote_volume_24h": 1354577.15637}, {"captured_at": "2026-05-31T17:52:55.606635+00:00", "price": 0.43, "price_change_percent": 3.068, "quote_volume_24h": 1353148.62511}, {"captured_at": "2026-05-31T17:57:55.580434+00:00", "price": 0.4298, "price_change_percent": 2.995, "quote_volume_24h": 1351591.75338}, {"captured_at": "2026-05-31T18:02:55.601966+00:00", "price": 0.4288, "price_change_percent": 3.003, "quote_volume_24h": 1351441.08111}, {"captured_at": "2026-05-31T18:08:23.199126+00:00", "price": 0.4294, "price_change_percent": 3.122, "quote_volume_24h": 1351078.30203}, {"captured_at": "2026-05-31T18:12:55.611225+00:00", "price": 0.4286, "price_change_percent": 3.153, "quote_volume_24h": 1350142.46534}, {"captured_at": "2026-05-31T18:23:26.092831+00:00", "price": 0.4292, "price_change_percent": 3.297, "quote_volume_24h": 1345365.10199}, {"captured_at": "2026-05-31T18:27:56.716867+00:00", "price": 0.4305, "price_change_percent": 3.66, "quote_volume_24h": 1350103.24999}, {"captured_at": "2026-05-31T18:32:56.276779+00:00", "price": 0.4316, "price_change_percent": 4.075, "quote_volume_24h": 1352088.32478}, {"captured_at": "2026-05-31T18:37:56.331012+00:00", "price": 0.4321, "price_change_percent": 4.322, "quote_volume_24h": 1352853.27392}, {"captured_at": "2026-05-31T18:42:55.886553+00:00", "price": 0.4302, "price_change_percent": 3.813, "quote_volume_24h": 1355119.72197}, {"captured_at": "2026-05-31T18:47:56.079486+00:00", "price": 0.43, "price_change_percent": 3.614, "quote_volume_24h": 1354498.91038}, {"captured_at": "2026-05-31T18:52:57.398646+00:00", "price": 0.4292, "price_change_percent": 3.546, "quote_volume_24h": 1354336.64352}, {"captured_at": "2026-05-31T18:57:55.896560+00:00", "price": 0.4292, "price_change_percent": 3.797, "quote_volume_24h": 1350865.22551}, {"captured_at": "2026-05-31T19:02:56.339764+00:00", "price": 0.4282, "price_change_percent": 3.907, "quote_volume_24h": 1348650.4695}, {"captured_at": "2026-05-31T19:07:55.676291+00:00", "price": 0.428, "price_change_percent": 3.833, "quote_volume_24h": 1347831.12845}, {"captured_at": "2026-05-31T19:13:23.369392+00:00", "price": 0.4272, "price_change_percent": 3.564, "quote_volume_24h": 1347711.20337}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.4168, "high": 0.4355, "low": 0.4011, "close": 0.4289, "volume": 2781936.3, "quote_volume": 1162732.23041}, "trend_line": 0.34316, "activity_lines": {"activity_5": 0.408947, "activity_10": 0.391764, "activity_20": 0.368629, "activity_30": 0.358184}, "fair_value": 0.319346, "trend_signal": 1, "relative_strength": 39.208724, "market_dynamics": 1.241745, "volatility": 2.757628, "volume_expansion": -25.021198, "expectation": {"probability": 49.774, "direction": "undecided"}}, "summary": "NXPC closed the latest daily bar at 0.428900. Across the latest 12 available daily bars, price changed 32.13%. Trend Signal is 1, Relative Strength is 39.21, and Market Dynamics is 1.24. The progressive pricing window shows -0.26% over 24 hours. Live pricing is 0.427200 with a 3.56% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.428900"}, {"label": "Live price", "value": "0.427200"}, {"label": "24h change", "value": "3.56%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "39.21"}, {"label": "Market Dynamics", "value": "1.24"}, {"label": "Expectation", "value": "undecided 49.77%"}, {"label": "Progressive pricing", "value": "-0.26% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.3419, "high": 1.4204, "low": 1.2909, "close": 1.3811, "volume": 13039814.6, "quote_volume": 17710628.56647}, "trend_line": null, "activity_lines": {"activity_5": 1.450893, "activity_10": 1.635145, "activity_20": null, "activity_30": null}, "fair_value": 1.951061, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.490339, "volume_expansion": null, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.3811, "high": 1.3833, "low": 1.2687, "close": 1.343, "volume": 8990577.5, "quote_volume": 11950717.43215}, "trend_line": null, "activity_lines": {"activity_5": 1.388713, "activity_10": 1.557364, "activity_20": null, "activity_30": null}, "fair_value": 1.919058, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.890482, "volume_expansion": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.3431, "high": 1.5872, "low": 1.3293, "close": 1.5419, "volume": 25300093.4, "quote_volume": 37129979.26956}, "trend_line": null, "activity_lines": {"activity_5": 1.423727, "activity_10": 1.527151, "activity_20": 1.720575, "activity_30": null}, "fair_value": 1.9002, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.360419, "volume_expansion": -24.134709, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.542, "high": 1.5703, "low": 1.3481, "close": 1.3657, "volume": 13684459.3, "quote_volume": 19613091.00164}, "trend_line": null, "activity_lines": {"activity_5": 1.408607, "activity_10": 1.476062, "activity_20": 1.66967, "activity_30": null}, "fair_value": 1.874748, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.817776, "volume_expansion": -47.848308, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.3657, "high": 1.3904, "low": 1.1685, "close": 1.1872, "volume": 16125715.2, "quote_volume": 20618614.79776}, "trend_line": null, "activity_lines": {"activity_5": 1.33944, "activity_10": 1.405047, "activity_20": 1.607762, "activity_30": null}, "fair_value": 1.843495, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.226971, "volume_expansion": -33.262361, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.1872, "high": 1.3192, "low": 1.1866, "close": 1.2106, "volume": 11304682.4, "quote_volume": 14163910.54634}, "trend_line": null, "activity_lines": {"activity_5": 1.28838, "activity_10": 1.351475, "activity_20": 1.55461, "activity_30": null}, "fair_value": 1.815978, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.145457, "volume_expansion": -50.716963, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.2106, "high": 1.3475, "low": 1.1921, "close": 1.3153, "volume": 11433456.2, "quote_volume": 14792962.45182}, "trend_line": null, "activity_lines": {"activity_5": 1.283587, "activity_10": 1.330691, "activity_20": 1.516497, "activity_30": null}, "fair_value": 1.795117, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.063993, "volume_expansion": -48.616209, "expectation": {"probability": 36.394, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.3152, "high": 1.3515, "low": 1.2531, "close": 1.2569, "volume": 6505467.8, "quote_volume": 8348861.51022}, "trend_line": null, "activity_lines": {"activity_5": 1.261173, "activity_10": 1.308218, "activity_20": 1.477487, "activity_30": null}, "fair_value": 1.773588, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.060953, "volume_expansion": -68.540032, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.2568, "high": 1.445, "low": 1.2475, "close": 1.4316, "volume": 13640461.1, "quote_volume": 18315933.64588}, "trend_line": null, "activity_lines": {"activity_5": 1.315993, "activity_10": 1.325036, "activity_20": 1.458618, "activity_30": null}, "fair_value": 1.760435, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.079482, "volume_expansion": -30.555905, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.4316, "high": 1.4459, "low": 1.3323, "close": 1.3794, "volume": 8707162.0, "quote_volume": 11923224.26712}, "trend_line": null, "activity_lines": {"activity_5": 1.34902, "activity_10": 1.332653, "activity_20": 1.437019, "activity_30": null}, "fair_value": 1.746322, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.003978, "volume_expansion": -52.190964, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.3795, "high": 1.4298, "low": 1.3061, "close": 1.3214, "volume": 8175403.7, "quote_volume": 11107772.70334}, "trend_line": null, "activity_lines": {"activity_5": 1.3499, "activity_10": 1.32904, "activity_20": 1.412191, "activity_30": null}, "fair_value": 1.731146, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.870273, "volume_expansion": -49.841833, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.3215, "high": 1.4624, "low": 1.2666, "close": 1.4558, "volume": 24927816.1, "quote_volume": 33936634.68722}, "trend_line": null, "activity_lines": {"activity_5": 1.388193, "activity_10": 1.350949, "activity_20": 1.40293, "activity_30": null}, "fair_value": 1.721652, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.236279, "volatility": 9.222269, "volume_expansion": 62.591284, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.4558, "high": 1.5976, "low": 1.2567, "close": 1.3178, "volume": 48178487.7, "quote_volume": 67925548.61257}, "trend_line": 1.70819, "activity_lines": {"activity_5": 1.37112, "activity_10": 1.345716, "activity_20": 1.382975, "activity_30": 1.50574}, "fair_value": 1.70819, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.472797, "volatility": 8.884385, "volume_expansion": 192.556877, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.3178, "high": 1.3195, "low": 1.2119, "close": 1.2468, "volume": 9455134.8, "quote_volume": 11933651.9863}, "trend_line": 1.66225, "activity_lines": {"activity_5": 1.32632, "activity_10": 1.331649, "activity_20": 1.360248, "activity_30": 1.475973}, "fair_value": 1.693306, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.570606, "volatility": 8.789451, "volume_expansion": -39.870759, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.2468, "high": 1.2851, "low": 1.2178, "close": 1.2421, "volume": 5879295.6, "quote_volume": 7371195.88853}, "trend_line": 1.61839, "activity_lines": {"activity_5": 1.292273, "activity_10": 1.318889, "activity_20": 1.340921, "activity_30": 1.448866}, "fair_value": 1.679206, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.6186, "volatility": 8.748092, "volume_expansion": -61.453858, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.242, "high": 1.2637, "low": 1.1931, "close": 1.196, "volume": 7630847.6, "quote_volume": 9379464.40623}, "trend_line": 1.582427, "activity_lines": {"activity_5": 1.252013, "activity_10": 1.296749, "activity_20": 1.320397, "activity_30": 1.421615}, "fair_value": 1.664564, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.395947, "volatility": 8.770026, "volume_expansion": -49.436397, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.1961, "high": 1.2115, "low": 1.123, "close": 1.1392, "volume": 5620234.2, "quote_volume": 6596098.92962}, "trend_line": 1.543903, "activity_lines": {"activity_5": 1.20118, "activity_10": 1.264547, "activity_20": 1.298134, "activity_30": 1.39302}, "fair_value": 1.649112, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.095037, "volatility": 7.723934, "volume_expansion": -61.641835, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.1393, "high": 1.1561, "low": 1.0722, "close": 1.1225, "volume": 5077284.2, "quote_volume": 5658979.87839}, "trend_line": 1.5149, "activity_lines": {"activity_5": 1.165887, "activity_10": 1.232511, "activity_20": 1.277458, "activity_30": 1.365833}, "fair_value": 1.634066, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.018454, "volatility": 7.252697, "volume_expansion": -63.239108, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.1225, "high": 1.1322, "low": 1.0035, "close": 1.0485, "volume": 5095350.2, "quote_volume": 5355113.2376}, "trend_line": 1.486443, "activity_lines": {"activity_5": 1.118947, "activity_10": 1.189464, "activity_20": 1.252345, "activity_30": 1.335743}, "fair_value": 1.6178, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.125309, "volatility": 6.658587, "volume_expansion": -61.202477, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.0486, "high": 1.0576, "low": 0.9926, "close": 1.0229, "volume": 5510061.3, "quote_volume": 5663916.27215}, "trend_line": 1.458493, "activity_lines": {"activity_5": 1.076693, "activity_10": 1.148727, "activity_20": 1.226695, "activity_30": 1.305837}, "fair_value": 1.601722, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.254545, "volatility": 6.630544, "volume_expansion": -56.661773, "expectation": {"probability": 31.49, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.0229, "high": 1.071, "low": 0.9327, "close": 0.9625, "volume": 6193026.7, "quote_volume": 6200922.09573}, "trend_line": 1.42717, "activity_lines": {"activity_5": 1.02892, "activity_10": 1.103491, "activity_20": 1.19681, "activity_30": 1.273837}, "fair_value": 1.5849, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.383585, "volatility": 6.163223, "volume_expansion": -49.942197, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.9623, "high": 0.9665, "low": 0.8599, "close": 0.8998, "volume": 7117247.1, "quote_volume": 6445730.09335}, "trend_line": 1.391487, "activity_lines": {"activity_5": 0.975813, "activity_10": 1.05338, "activity_20": 1.162948, "activity_30": 1.239813}, "fair_value": 1.567333, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.566987, "volatility": 6.243936, "volume_expansion": -42.032919, "expectation": {"probability": 28.7518, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.8996, "high": 0.9889, "low": 0.8803, "close": 0.9749, "volume": 6244387.4, "quote_volume": 5833449.51307}, "trend_line": 1.352127, "activity_lines": {"activity_5": 0.9637, "activity_10": 1.027033, "activity_20": 1.138349, "activity_30": 1.212937}, "fair_value": 1.552523, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.73746, "volatility": 5.318185, "volume_expansion": -44.863377, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.975, "high": 0.9778, "low": 0.934, "close": 0.9505, "volume": 3233187.7, "quote_volume": 3092200.77891}, "trend_line": 1.315317, "activity_lines": {"activity_5": 0.953293, "activity_10": 1.002484, "activity_20": 1.114125, "activity_30": 1.187025}, "fair_value": 1.537839, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.873242, "volatility": 5.309778, "volume_expansion": -70.070657, "expectation": {"probability": 30.4516, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.9503, "high": 0.9503, "low": 0.8923, "close": 0.9016, "volume": 3164021.2, "quote_volume": 2901211.3746}, "trend_line": 1.28162, "activity_lines": {"activity_5": 0.93312, "activity_10": 0.974431, "activity_20": 1.087222, "activity_30": 1.160334}, "fair_value": 1.52269, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.910677, "volatility": 5.336949, "volume_expansion": -68.841654, "expectation": {"probability": 29.4632, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.9016, "high": 0.9134, "low": 0.8741, "close": 0.8853, "volume": 3150282.4, "quote_volume": 2809791.6975}, "trend_line": 1.245563, "activity_lines": {"activity_5": 0.9156, "activity_10": 0.949605, "activity_20": 1.060126, "activity_30": 1.134765}, "fair_value": 1.507867, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.940301, "volatility": 4.027997, "volume_expansion": -67.679237, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.8853, "high": 0.9423, "low": 0.881, "close": 0.9025, "volume": 3509278.7, "quote_volume": 3186875.70075}, "trend_line": 1.215433, "activity_lines": {"activity_5": 0.90896, "activity_10": 0.933556, "activity_20": 1.036218, "activity_30": 1.112632}, "fair_value": 1.494109, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.965563, "volatility": 3.86959, "volume_expansion": -62.470505, "expectation": {"probability": 26.109, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.9023, "high": 0.9201, "low": 0.8884, "close": 0.9125, "volume": 2209557.2, "quote_volume": 1988776.63908}, "trend_line": 1.190153, "activity_lines": {"activity_5": 0.905473, "activity_10": 0.923629, "activity_20": 1.015227, "activity_30": 1.093088}, "fair_value": 1.481184, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.928354, "volatility": 3.896089, "volume_expansion": -75.814634, "expectation": {"probability": 28.4663, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.9127, "high": 0.9662, "low": 0.9031, "close": 0.9532, "volume": 2297180.6, "quote_volume": 2126151.20023}, "trend_line": 1.173677, "activity_lines": {"activity_5": 0.919713, "activity_10": 0.92492, "activity_20": 0.999753, "activity_30": 1.0778}, "fair_value": 1.469707, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.742231, "volatility": 4.235873, "volume_expansion": -73.19122, "expectation": {"probability": 31.0875, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.9532, "high": 0.9578, "low": 0.9152, "close": 0.9508, "volume": 2660761.1, "quote_volume": 2482495.04634}, "trend_line": 1.160643, "activity_lines": {"activity_5": 0.932973, "activity_10": 0.927507, "activity_20": 0.986328, "activity_30": 1.063421}, "fair_value": 1.458666, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.443646, "volatility": 4.217101, "volume_expansion": -67.8125, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.9506, "high": 0.9518, "low": 0.8809, "close": 0.921, "volume": 2621542.3, "quote_volume": 2368639.8053}, "trend_line": 1.145307, "activity_lines": {"activity_5": 0.93302, "activity_10": 0.925987, "activity_20": 0.972106, "activity_30": 1.04796}, "fair_value": 1.447465, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.095529, "volatility": 4.149199, "volume_expansion": -67.184571, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.9212, "high": 0.9844, "low": 0.8942, "close": 0.9702, "volume": 4290486.1, "quote_volume": 4018749.73801}, "trend_line": 1.13288, "activity_lines": {"activity_5": 0.947087, "activity_10": 0.934167, "activity_20": 0.964477, "activity_30": 1.036663}, "fair_value": 1.437724, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.361426, "volatility": 4.499654, "volume_expansion": -38.327462, "expectation": {"probability": 30.4783, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.9703, "high": 0.9788, "low": 0.9465, "close": 0.9536, "volume": 2716685.5, "quote_volume": 2620290.73468}, "trend_line": 1.11327, "activity_lines": {"activity_5": 0.951107, "activity_10": 0.938049, "activity_20": 0.957579, "activity_30": 1.025097}, "fair_value": 1.428042, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.64352, "volatility": 4.228758, "volume_expansion": -41.998168, "expectation": {"probability": 32.6962, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.954, "high": 0.9552, "low": 0.9014, "close": 0.9116, "volume": 1946273.6, "quote_volume": 1798675.02162}, "trend_line": 1.098133, "activity_lines": {"activity_5": 0.938387, "activity_10": 0.934682, "activity_20": 0.948415, "activity_30": 1.012086}, "fair_value": 1.417916, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.764732, "volatility": 4.319494, "volume_expansion": -54.825541, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.9116, "high": 0.9215, "low": 0.8951, "close": 0.9045, "volume": 1527506.7, "quote_volume": 1388409.95523}, "trend_line": 1.08871, "activity_lines": {"activity_5": 0.926073, "activity_10": 0.930731, "activity_20": 0.940171, "activity_30": 0.999593}, "fair_value": 1.408042, "trend_signal": 0, "relative_strength": -36.873512, "market_dynamics": 0.836985, "volatility": 4.075428, "volume_expansion": -62.659587, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.9044, "high": 0.9231, "low": 0.8927, "close": 0.901, "volume": 1633781.7, "quote_volume": 1478709.66699}, "trend_line": 1.07839, "activity_lines": {"activity_5": 0.91568, "activity_10": 0.926091, "activity_20": 0.933201, "activity_30": 0.987483}, "fair_value": 1.398475, "trend_signal": 0, "relative_strength": -36.115399, "market_dynamics": 0.758997, "volatility": 3.703092, "volume_expansion": -56.902615, "expectation": {"probability": 28.7818, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.901, "high": 0.908, "low": 0.8774, "close": 0.8865, "volume": 1693274.4, "quote_volume": 1512207.24505}, "trend_line": 1.064097, "activity_lines": {"activity_5": 0.901787, "activity_10": 0.918529, "activity_20": 0.926256, "activity_30": 0.975103}, "fair_value": 1.388994, "trend_signal": 0, "relative_strength": -34.996845, "market_dynamics": 0.640634, "volatility": 2.919904, "volume_expansion": -52.893401, "expectation": {"probability": 27.635, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.8864, "high": 0.8969, "low": 0.868, "close": 0.8919, "volume": 1621943.4, "quote_volume": 1432513.19658}, "trend_line": 1.05193, "activity_lines": {"activity_5": 0.895273, "activity_10": 0.91224, "activity_20": 0.921028, "activity_30": 0.963993}, "fair_value": 1.379956, "trend_signal": 0, "relative_strength": -33.590927, "market_dynamics": 0.607621, "volatility": 2.887462, "volume_expansion": -52.599588, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.8919, "high": 0.917, "low": 0.8812, "close": 0.9124, "volume": 2099133.0, "quote_volume": 1891877.49275}, "trend_line": 1.034623, "activity_lines": {"activity_5": 0.899707, "activity_10": 0.910053, "activity_20": 0.91885, "activity_30": 0.954991}, "fair_value": 1.371607, "trend_signal": 0, "relative_strength": -32.06085, "market_dynamics": 0.670712, "volatility": 2.641889, "volume_expansion": -35.845194, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.9124, "high": 0.9792, "low": 0.904, "close": 0.9705, "volume": 5207517.5, "quote_volume": 4902119.03322}, "trend_line": 1.020993, "activity_lines": {"activity_5": 0.923453, "activity_10": 0.919171, "activity_20": 0.922854, "activity_30": 0.950854}, "fair_value": 1.36457, "trend_signal": 0, "relative_strength": -29.530173, "market_dynamics": 0.938629, "volatility": 3.026813, "volume_expansion": 59.894117, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.9707, "high": 1.1134, "low": 0.9589, "close": 1.0463, "volume": 13135699.5, "quote_volume": 13615277.6536}, "trend_line": 1.011823, "activity_lines": {"activity_5": 0.968067, "activity_10": 0.941713, "activity_20": 0.934326, "activity_30": 0.952487}, "fair_value": 1.359083, "trend_signal": 0, "relative_strength": -23.910242, "market_dynamics": 1.350474, "volatility": 3.533237, "volume_expansion": 264.476848, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.0462, "high": 1.0597, "low": 0.9606, "close": 1.0008, "volume": 4242644.6, "quote_volume": 4285487.65828}, "trend_line": 0.996657, "activity_lines": {"activity_5": 0.987827, "activity_10": 0.953704, "activity_20": 0.941066, "activity_30": 0.951776}, "fair_value": 1.35301, "trend_signal": 0, "relative_strength": -26.125948, "market_dynamics": 1.666465, "volatility": 3.803972, "volume_expansion": 22.610671, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.0005, "high": 1.0114, "low": 0.9793, "close": 0.9918, "volume": 2460436.3, "quote_volume": 2451605.73358}, "trend_line": 0.98579, "activity_lines": {"activity_5": 0.996967, "activity_10": 0.963502, "activity_20": 0.946468, "activity_30": 0.951463}, "fair_value": 1.34699, "trend_signal": 0, "relative_strength": -26.752482, "market_dynamics": 1.823956, "volatility": 3.677185, "volume_expansion": -24.781675, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.9919, "high": 1.028, "low": 0.9432, "close": 0.9676, "volume": 3469669.7, "quote_volume": 3437736.67812}, "trend_line": 0.976483, "activity_lines": {"activity_5": 0.99138, "activity_10": 0.968205, "activity_20": 0.949485, "activity_30": 0.950289}, "fair_value": 1.34077, "trend_signal": 0, "relative_strength": -27.732489, "market_dynamics": 1.720274, "volatility": 3.745328, "volume_expansion": 5.68969, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.9674, "high": 1.0081, "low": 0.9396, "close": 1.0041, "volume": 3112944.4, "quote_volume": 3016480.0356}, "trend_line": 0.96855, "activity_lines": {"activity_5": 0.99428, "activity_10": 0.978527, "activity_20": 0.955896, "activity_30": 0.952071}, "fair_value": 1.33534, "trend_signal": 0, "relative_strength": -22.141633, "market_dynamics": 1.609959, "volatility": 3.729277, "volume_expansion": -5.102704, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.0042, "high": 1.0662, "low": 1.0011, "close": 1.0416, "volume": 3227622.7, "quote_volume": 3347490.0756}, "trend_line": 0.963403, "activity_lines": {"activity_5": 1.00744, "activity_10": 0.993856, "activity_20": 0.965391, "activity_30": 0.956784}, "fair_value": 1.330678, "trend_signal": 0, "relative_strength": -18.38454, "market_dynamics": 1.588313, "volatility": 3.606944, "volume_expansion": -1.722621, "expectation": {"probability": 32.872, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.0419, "high": 1.0532, "low": 0.9886, "close": 1.0184, "volume": 3081145.1, "quote_volume": 3134976.58273}, "trend_line": 0.959377, "activity_lines": {"activity_5": 1.01318, "activity_10": 1.002411, "activity_20": 0.971932, "activity_30": 0.960332}, "fair_value": 1.325798, "trend_signal": 1, "relative_strength": -19.280068, "market_dynamics": 1.584755, "volatility": 3.632653, "volume_expansion": -5.567173, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.0183, "high": 1.0557, "low": 0.9812, "close": 1.0199, "volume": 3675372.3, "quote_volume": 3783728.11381}, "trend_line": 0.955957, "activity_lines": {"activity_5": 1.018247, "activity_10": 1.00884, "activity_20": 0.978064, "activity_30": 0.964237}, "fair_value": 1.321092, "trend_signal": 1, "relative_strength": -16.881999, "market_dynamics": 1.654368, "volatility": 3.370188, "volume_expansion": 10.170355, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.0199, "high": 1.0268, "low": 0.9824, "close": 1.0135, "volume": 1750167.2, "quote_volume": 1759442.61595}, "trend_line": 0.95479, "activity_lines": {"activity_5": 1.019307, "activity_10": 1.011778, "activity_20": 0.983075, "activity_30": 0.967949}, "fair_value": 1.316432, "trend_signal": 1, "relative_strength": -16.078625, "market_dynamics": 1.595888, "volatility": 3.365151, "volume_expansion": -47.104568, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.0136, "high": 1.0431, "low": 0.9917, "close": 1.0417, "volume": 6642697.8, "quote_volume": 6745915.23149}, "trend_line": 0.955417, "activity_lines": {"activity_5": 1.026707, "activity_10": 1.018005, "activity_20": 0.990484, "activity_30": 0.973556}, "fair_value": 1.312331, "trend_signal": 1, "relative_strength": -12.176824, "market_dynamics": 1.643215, "volatility": 3.379453, "volume_expansion": 89.367875, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.0416, "high": 1.1478, "low": 1.0264, "close": 1.1026, "volume": 6462796.5, "quote_volume": 7058271.73462}, "trend_line": 0.960087, "activity_lines": {"activity_5": 1.0519, "activity_10": 1.034011, "activity_20": 1.003261, "activity_30": 0.983052}, "fair_value": 1.309247, "trend_signal": 1, "relative_strength": -6.327568, "market_dynamics": 1.763155, "volatility": 3.496296, "volume_expansion": 74.675373, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.1026, "high": 1.1309, "low": 1.0417, "close": 1.0879, "volume": 4662538.2, "quote_volume": 5008653.645}, "trend_line": 0.966357, "activity_lines": {"activity_5": 1.068127, "activity_10": 1.04632, "activity_20": 1.013773, "activity_30": 0.991298}, "fair_value": 1.306039, "trend_signal": 1, "relative_strength": -8.902901, "market_dynamics": 1.799257, "volatility": 3.571793, "volume_expansion": 25.387861, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.0879, "high": 1.1542, "low": 1.007, "close": 1.1236, "volume": 11643551.5, "quote_volume": 12912898.07821}, "trend_line": 0.971313, "activity_lines": {"activity_5": 1.09162, "activity_10": 1.063536, "activity_20": 1.027124, "activity_30": 1.001443}, "fair_value": 1.303433, "trend_signal": 1, "relative_strength": -4.296315, "market_dynamics": 1.951138, "volatility": 3.596541, "volume_expansion": 179.56808, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.1244, "high": 1.2974, "low": 1.0781, "close": 1.1714, "volume": 27000131.7, "quote_volume": 31866204.17838}, "trend_line": 0.978677, "activity_lines": {"activity_5": 1.124133, "activity_10": 1.087047, "activity_20": 1.044219, "activity_30": 1.014351}, "fair_value": 1.301573, "trend_signal": 1, "relative_strength": 0.671012, "market_dynamics": 1.986728, "volatility": 3.432242, "volume_expansion": 398.384654, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.1714, "high": 1.1938, "low": 1.0166, "close": 1.083, "volume": 8125487.0, "quote_volume": 8933400.43114}, "trend_line": 0.984723, "activity_lines": {"activity_5": 1.116653, "activity_10": 1.09078, "activity_20": 1.051657, "activity_30": 1.021082}, "fair_value": 1.298538, "trend_signal": 1, "relative_strength": -5.346942, "market_dynamics": 1.781981, "volatility": 3.65827, "volume_expansion": 41.376062, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0828, "high": 1.1018, "low": 1.0506, "close": 1.0823, "volume": 3004911.6, "quote_volume": 3219054.30046}, "trend_line": 0.99129, "activity_lines": {"activity_5": 1.106187, "activity_10": 1.092951, "activity_20": 1.058178, "activity_30": 1.027377}, "fair_value": 1.295575, "trend_signal": 1, "relative_strength": -4.926736, "market_dynamics": 1.591583, "volatility": 3.42734, "volume_expansion": -48.333567, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.0823, "high": 1.0889, "low": 1.0523, "close": 1.085, "volume": 2519440.9, "quote_volume": 2693775.33021}, "trend_line": 0.997373, "activity_lines": {"activity_5": 1.097973, "activity_10": 1.094873, "activity_20": 1.064093, "activity_30": 1.033423}, "fair_value": 1.29273, "trend_signal": 1, "relative_strength": -5.391407, "market_dynamics": 1.318755, "volatility": 3.403654, "volume_expansion": -56.986255, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.0849, "high": 1.0851, "low": 1.0005, "close": 1.0077, "volume": 3566766.3, "quote_volume": 3745446.69895}, "trend_line": 1.000547, "activity_lines": {"activity_5": 1.064187, "activity_10": 1.081529, "activity_20": 1.061701, "activity_30": 1.034089}, "fair_value": 1.288929, "trend_signal": 1, "relative_strength": -10.574323, "market_dynamics": 0.736086, "volatility": 3.891399, "volume_expansion": -40.09999, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.0078, "high": 1.0477, "low": 0.9424, "close": 0.9629, "volume": 4258744.2, "quote_volume": 4205059.47717}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.023193, "activity_10": 1.060262, "activity_20": 1.054491, "activity_30": 1.03166}, "fair_value": 1.284639, "trend_signal": 1, "relative_strength": -13.722091, "market_dynamics": 0.2489, "volatility": 3.952871, "volume_expansion": -29.752838, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.9628, "high": 0.9746, "low": 0.903, "close": 0.9434, "volume": 2667312.7, "quote_volume": 2499499.4214}, "trend_line": 1.000623, "activity_lines": {"activity_5": 0.9896, "activity_10": 1.036369, "activity_20": 1.045184, "activity_30": 1.027953}, "fair_value": 1.280208, "trend_signal": 0, "relative_strength": -14.71729, "market_dynamics": -0.259953, "volatility": 3.817321, "volume_expansion": -55.061732, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.943, "high": 0.96, "low": 0.8942, "close": 0.8986, "volume": 1742021.7, "quote_volume": 1625620.76627}, "trend_line": 0.999877, "activity_lines": {"activity_5": 0.95038, "activity_10": 1.006118, "activity_20": 1.031739, "activity_30": 1.021371}, "fair_value": 1.275315, "trend_signal": 0, "relative_strength": -16.41626, "market_dynamics": -0.788686, "volatility": 3.945713, "volume_expansion": -67.534847, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.8988, "high": 0.9021, "low": 0.8612, "close": 0.8838, "volume": 3598388.1, "quote_volume": 3181234.79688}, "trend_line": 0.996997, "activity_lines": {"activity_5": 0.918473, "activity_10": 0.976885, "activity_20": 1.017587, "activity_30": 1.013882}, "fair_value": 1.270359, "trend_signal": 0, "relative_strength": -15.176521, "market_dynamics": -1.001058, "volatility": 3.941641, "volume_expansion": -32.533689, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.8837, "high": 0.9037, "low": 0.8454, "close": 0.8637, "volume": 2080267.6, "quote_volume": 1819794.13814}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.89328, "activity_10": 0.947709, "activity_20": 1.002079, "activity_30": 1.005282}, "fair_value": 1.265276, "trend_signal": 0, "relative_strength": -15.761429, "market_dynamics": -1.107482, "volatility": 3.955132, "volume_expansion": -60.857486, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.8638, "high": 0.8974, "low": 0.8522, "close": 0.8919, "volume": 999713.0, "quote_volume": 880198.95816}, "trend_line": 0.993343, "activity_lines": {"activity_5": 0.887087, "activity_10": 0.928385, "activity_20": 0.989866, "activity_30": 0.998695}, "fair_value": 1.260667, "trend_signal": 0, "relative_strength": -13.183671, "market_dynamics": -1.133188, "volatility": 3.990388, "volume_expansion": -80.741793, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.8922, "high": 0.935, "low": 0.8902, "close": 0.9337, "volume": 1745628.0, "quote_volume": 1592903.94447}, "trend_line": 0.994317, "activity_lines": {"activity_5": 0.89956, "activity_10": 0.921744, "activity_20": 0.981994, "activity_30": 0.994847}, "fair_value": 1.256679, "trend_signal": 0, "relative_strength": -8.94456, "market_dynamics": -1.076903, "volatility": 3.856756, "volume_expansion": -65.923907, "expectation": {"probability": 34.104, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.9341, "high": 0.936, "low": 0.8819, "close": 0.8971, "volume": 2225216.7, "quote_volume": 2018412.09946}, "trend_line": 0.994187, "activity_lines": {"activity_5": 0.90048, "activity_10": 0.911162, "activity_20": 0.970972, "activity_30": 0.988575}, "fair_value": 1.252347, "trend_signal": 0, "relative_strength": -11.043063, "market_dynamics": -1.040009, "volatility": 3.924615, "volume_expansion": -56.132749, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.8971, "high": 0.9132, "low": 0.8763, "close": 0.9053, "volume": 2043260.4, "quote_volume": 1826759.51128}, "trend_line": 0.994813, "activity_lines": {"activity_5": 0.904233, "activity_10": 0.905438, "activity_20": 0.96142, "activity_30": 0.98284}, "fair_value": 1.248215, "trend_signal": 0, "relative_strength": -10.142485, "market_dynamics": -0.973544, "volatility": 3.77203, "volume_expansion": -59.303444, "expectation": {"probability": 35.0, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9055, "high": 0.9345, "low": 0.8964, "close": 0.9336, "volume": 1778336.3, "quote_volume": 1623823.32521}, "trend_line": 0.996203, "activity_lines": {"activity_5": 0.915987, "activity_10": 0.908127, "activity_20": 0.9551, "activity_30": 0.978891}, "fair_value": 1.244514, "trend_signal": 0, "relative_strength": -8.637545, "market_dynamics": -0.918565, "volatility": 3.659489, "volume_expansion": -63.898018, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.9337, "high": 0.9506, "low": 0.924, "close": 0.9469, "volume": 1747124.7, "quote_volume": 1634744.0824}, "trend_line": 0.997353, "activity_lines": {"activity_5": 0.927513, "activity_10": 0.914582, "activity_20": 0.950459, "activity_30": 0.97571}, "fair_value": 1.241053, "trend_signal": 0, "relative_strength": -6.125788, "market_dynamics": -0.823834, "volatility": 3.321378, "volume_expansion": -64.530549, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.9469, "high": 0.9717, "low": 0.9411, "close": 0.9632, "volume": 2363378.0, "quote_volume": 2268273.36946}, "trend_line": 0.99711, "activity_lines": {"activity_5": 0.940807, "activity_10": 0.924291, "activity_20": 0.947687, "activity_30": 0.973507}, "fair_value": 1.23786, "trend_signal": 0, "relative_strength": -3.81537, "market_dynamics": -0.600481, "volatility": 3.384668, "volume_expansion": -49.840768, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.9632, "high": 0.9751, "low": 0.9295, "close": 0.9471, "volume": 2518855.6, "quote_volume": 2395916.86279}, "trend_line": 0.993803, "activity_lines": {"activity_5": 0.946767, "activity_10": 0.930713, "activity_20": 0.943756, "activity_30": 0.97028}, "fair_value": 1.234556, "trend_signal": 0, "relative_strength": -7.236803, "market_dynamics": -0.371676, "volatility": 3.37944, "volume_expansion": -44.205878, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.9471, "high": 0.9599, "low": 0.8932, "close": 0.8997, "volume": 3125114.2, "quote_volume": 2894452.48317}, "trend_line": 0.990433, "activity_lines": {"activity_5": 0.933593, "activity_10": 0.927635, "activity_20": 0.93605, "activity_30": 0.964209}, "fair_value": 1.230793, "trend_signal": 0, "relative_strength": -10.963416, "market_dynamics": -0.137409, "volatility": 3.136299, "volume_expansion": -29.577788, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.8997, "high": 0.9439, "low": 0.882, "close": 0.9335, "volume": 2972673.0, "quote_volume": 2697715.12996}, "trend_line": 0.98849, "activity_lines": {"activity_5": 0.93206, "activity_10": 0.930413, "activity_20": 0.93246, "activity_30": 0.960536}, "fair_value": 1.22749, "trend_signal": 0, "relative_strength": -8.389639, "market_dynamics": 0.121569, "volatility": 3.158576, "volume_expansion": -25.759987, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.9335, "high": 0.9545, "low": 0.9256, "close": 0.9416, "volume": 2844765.3, "quote_volume": 2669030.30668}, "trend_line": 0.987623, "activity_lines": {"activity_5": 0.933233, "activity_10": 0.933395, "activity_20": 0.930547, "activity_30": 0.957511}, "fair_value": 1.224348, "trend_signal": 0, "relative_strength": -9.710908, "market_dynamics": 0.283901, "volatility": 3.124979, "volume_expansion": 1.730638, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.9417, "high": 0.9508, "low": 0.8511, "close": 0.8635, "volume": 5462108.8, "quote_volume": 4868973.34159}, "trend_line": 0.982937, "activity_lines": {"activity_5": 0.908727, "activity_10": 0.921273, "activity_20": 0.92229, "activity_30": 0.949503}, "fair_value": 1.220426, "trend_signal": 0, "relative_strength": -13.306643, "market_dynamics": 0.378255, "volatility": 3.608683, "volume_expansion": 105.0956, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.8634, "high": 0.8947, "low": 0.8421, "close": 0.8688, "volume": 2800729.0, "quote_volume": 2424711.60166}, "trend_line": 0.977177, "activity_lines": {"activity_5": 0.892633, "activity_10": 0.911391, "activity_20": 0.915583, "activity_30": 0.942139}, "fair_value": 1.216645, "trend_signal": 0, "relative_strength": -11.752489, "market_dynamics": 0.381954, "volatility": 3.591659, "volume_expansion": 5.568685, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.8685, "high": 0.88, "low": 0.8572, "close": 0.8717, "volume": 1658356.5, "quote_volume": 1439153.80667}, "trend_line": 0.972287, "activity_lines": {"activity_5": 0.882727, "activity_10": 0.902551, "activity_20": 0.910169, "activity_30": 0.935334}, "fair_value": 1.212976, "trend_signal": 0, "relative_strength": -11.289171, "market_dynamics": 0.243267, "volatility": 3.539041, "volume_expansion": -36.459928, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.8717, "high": 0.8855, "low": 0.8639, "close": 0.8674, "volume": 1154846.7, "quote_volume": 1009371.23895}, "trend_line": 0.967203, "activity_lines": {"activity_5": 0.873253, "activity_10": 0.89354, "activity_20": 0.90536, "activity_30": 0.928567}, "fair_value": 1.209338, "trend_signal": 0, "relative_strength": -11.564305, "market_dynamics": 0.014459, "volatility": 3.431973, "volume_expansion": -53.608356, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.8673, "high": 0.8681, "low": 0.8143, "close": 0.8294, "volume": 3021674.0, "quote_volume": 2516135.98129}, "trend_line": 0.961067, "activity_lines": {"activity_5": 0.85552, "activity_10": 0.878824, "activity_20": 0.897601, "activity_30": 0.919677}, "fair_value": 1.20538, "trend_signal": 0, "relative_strength": -14.32621, "market_dynamics": -0.224569, "volatility": 3.313839, "volume_expansion": 24.477376, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.8293, "high": 0.8353, "low": 0.7671, "close": 0.7712, "volume": 3451686.9, "quote_volume": 2747707.1444}, "trend_line": 0.95205, "activity_lines": {"activity_5": 0.825867, "activity_10": 0.855662, "activity_20": 0.884935, "activity_30": 0.907427}, "fair_value": 1.200904, "trend_signal": 0, "relative_strength": -17.65294, "market_dynamics": -0.443222, "volatility": 3.606153, "volume_expansion": 39.930952, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7715, "high": 0.794, "low": 0.7387, "close": 0.791, "volume": 4104619.1, "quote_volume": 3146806.4912}, "trend_line": 0.941663, "activity_lines": {"activity_5": 0.808967, "activity_10": 0.839591, "activity_20": 0.874975, "activity_30": 0.897037}, "fair_value": 1.196721, "trend_signal": 0, "relative_strength": -16.208176, "market_dynamics": -0.597727, "volatility": 3.693168, "volume_expansion": 58.796046, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.791, "high": 0.7988, "low": 0.7653, "close": 0.7705, "volume": 2236255.3, "quote_volume": 1739185.71445}, "trend_line": 0.931083, "activity_lines": {"activity_5": 0.79042, "activity_10": 0.822631, "activity_20": 0.863574, "activity_30": 0.885994}, "fair_value": 1.192416, "trend_signal": 0, "relative_strength": -16.702064, "market_dynamics": -0.832867, "volatility": 3.539498, "volume_expansion": -11.144426, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7707, "high": 0.816, "low": 0.7382, "close": 0.8128, "volume": 4856373.5, "quote_volume": 3779848.35497}, "trend_line": 0.920723, "activity_lines": {"activity_5": 0.79272, "activity_10": 0.815711, "activity_20": 0.856742, "activity_30": 0.878363}, "fair_value": 1.18862, "trend_signal": 0, "relative_strength": -15.11221, "market_dynamics": -0.814234, "volatility": 3.899391, "volume_expansion": 82.877353, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.8128, "high": 0.8148, "low": 0.786, "close": 0.7954, "volume": 2299240.0, "quote_volume": 1836682.38695}, "trend_line": 0.90819, "activity_lines": {"activity_5": 0.79286, "activity_10": 0.807822, "activity_20": 0.848495, "activity_30": 0.870278}, "fair_value": 1.184727, "trend_signal": 0, "relative_strength": -15.449806, "market_dynamics": -0.901546, "volatility": 3.832629, "volume_expansion": -15.485029, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.7955, "high": 0.8103, "low": 0.765, "close": 0.7768, "volume": 3480216.6, "quote_volume": 2729523.46795}, "trend_line": 0.897983, "activity_lines": {"activity_5": 0.789067, "activity_10": 0.799209, "activity_20": 0.838936, "activity_30": 0.861801}, "fair_value": 1.180727, "trend_signal": 0, "relative_strength": -15.642496, "market_dynamics": -0.965813, "volatility": 3.841295, "volume_expansion": 23.972824, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.7769, "high": 0.7831, "low": 0.6865, "close": 0.706, "volume": 4720667.8, "quote_volume": 3433517.79618}, "trend_line": 0.88544, "activity_lines": {"activity_5": 0.7613, "activity_10": 0.7793, "activity_20": 0.823381, "activity_30": 0.849415}, "fair_value": 1.176118, "trend_signal": 0, "relative_strength": -20.594435, "market_dynamics": -0.857634, "volatility": 4.246478, "volume_expansion": 61.004267, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7059, "high": 0.7321, "low": 0.6989, "close": 0.7253, "volume": 2453423.8, "quote_volume": 1754298.87947}, "trend_line": 0.87345, "activity_lines": {"activity_5": 0.745633, "activity_10": 0.76586, "activity_20": 0.810574, "activity_30": 0.839083}, "fair_value": 1.171784, "trend_signal": 0, "relative_strength": -19.269403, "market_dynamics": -1.046383, "volatility": 4.161191, "volume_expansion": -16.904139, "expectation": {"probability": 39.939, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7254, "high": 0.7398, "low": 0.7185, "close": 0.7249, "volume": 2839760.4, "quote_volume": 2063958.66362}, "trend_line": 0.864023, "activity_lines": {"activity_5": 0.732847, "activity_10": 0.755009, "activity_20": 0.798587, "activity_30": 0.829499}, "fair_value": 1.167528, "trend_signal": 0, "relative_strength": -18.61257, "market_dynamics": -1.063906, "volatility": 4.127204, "volume_expansion": -5.517481, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7248, "high": 0.751, "low": 0.7173, "close": 0.7486, "volume": 2365143.6, "quote_volume": 1734348.88028}, "trend_line": 0.85688, "activity_lines": {"activity_5": 0.73382, "activity_10": 0.751058, "activity_20": 0.78985, "activity_30": 0.822053}, "fair_value": 1.163575, "trend_signal": 0, "relative_strength": -16.617877, "market_dynamics": -1.055121, "volatility": 3.88768, "volume_expansion": -22.109404, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7487, "high": 0.7891, "low": 0.7043, "close": 0.7184, "volume": 6850046.3, "quote_volume": 5122448.89616}, "trend_line": 0.84938, "activity_lines": {"activity_5": 0.727847, "activity_10": 0.743085, "activity_20": 0.779181, "activity_30": 0.813118}, "fair_value": 1.159415, "trend_signal": 0, "relative_strength": -16.574709, "market_dynamics": -0.985445, "volatility": 3.93916, "volume_expansion": 110.070776, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7184, "high": 0.7256, "low": 0.7042, "close": 0.7204, "volume": 1523042.7, "quote_volume": 1091679.28833}, "trend_line": 0.84344, "activity_lines": {"activity_5": 0.726433, "activity_10": 0.736436, "activity_20": 0.769869, "activity_30": 0.804797}, "fair_value": 1.15535, "trend_signal": 0, "relative_strength": -16.359613, "market_dynamics": -0.945624, "volatility": 3.937575, "volume_expansion": -52.568512, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7204, "high": 0.7294, "low": 0.7067, "close": 0.7072, "volume": 1469427.7, "quote_volume": 1055741.07818}, "trend_line": 0.837553, "activity_lines": {"activity_5": 0.71966, "activity_10": 0.728671, "activity_20": 0.760379, "activity_30": 0.796008}, "fair_value": 1.151239, "trend_signal": 0, "relative_strength": -17.09071, "market_dynamics": -0.917922, "volatility": 3.933726, "volume_expansion": -53.027208, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7072, "high": 0.7123, "low": 0.6529, "close": 0.6676, "volume": 4140314.6, "quote_volume": 2823923.03105}, "trend_line": 0.831017, "activity_lines": {"activity_5": 0.700893, "activity_10": 0.714856, "activity_20": 0.748034, "activity_30": 0.785043}, "fair_value": 1.146842, "trend_signal": 0, "relative_strength": -21.91143, "market_dynamics": -0.892137, "volatility": 4.012113, "volume_expansion": 29.927484, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.6678, "high": 0.6867, "low": 0.66, "close": 0.6752, "volume": 2492108.2, "quote_volume": 1680531.96443}, "trend_line": 0.823793, "activity_lines": {"activity_5": 0.68848, "activity_10": 0.705064, "activity_20": 0.73768, "activity_30": 0.77499}, "fair_value": 1.142593, "trend_signal": 0, "relative_strength": -21.973856, "market_dynamics": -0.934409, "volatility": 3.745601, "volume_expansion": -21.359843, "expectation": {"probability": 39.902, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.6753, "high": 0.68, "low": 0.6596, "close": 0.6718, "volume": 1962348.6, "quote_volume": 1315394.48371}, "trend_line": 0.815063, "activity_lines": {"activity_5": 0.679827, "activity_10": 0.696838, "activity_20": 0.72827, "activity_30": 0.765184}, "fair_value": 1.138389, "trend_signal": 0, "relative_strength": -22.245552, "market_dynamics": -0.884976, "volatility": 3.625668, "volume_expansion": -34.457602, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.6719, "high": 0.675, "low": 0.6359, "close": 0.6424, "volume": 3004298.7, "quote_volume": 1954409.86749}, "trend_line": 0.806573, "activity_lines": {"activity_5": 0.66448, "activity_10": 0.685176, "activity_20": 0.716972, "activity_30": 0.754045}, "fair_value": 1.134, "trend_signal": 0, "relative_strength": -24.567534, "market_dynamics": -0.828137, "volatility": 3.706593, "volume_expansion": 0.003533, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.6424, "high": 0.6575, "low": 0.6344, "close": 0.6437, "volume": 3143337.3, "quote_volume": 2030448.69412}, "trend_line": 0.797853, "activity_lines": {"activity_5": 0.654767, "activity_10": 0.674907, "activity_20": 0.706877, "activity_30": 0.743537}, "fair_value": 1.129699, "trend_signal": 0, "relative_strength": -23.850487, "market_dynamics": -0.907645, "volatility": 3.244147, "volume_expansion": 2.10807, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.6438, "high": 0.6568, "low": 0.6361, "close": 0.6515, "volume": 1876907.9, "quote_volume": 1206879.02831}, "trend_line": 0.78845, "activity_lines": {"activity_5": 0.651887, "activity_10": 0.66754, "activity_20": 0.69861, "activity_30": 0.734094}, "fair_value": 1.125541, "trend_signal": 0, "relative_strength": -22.034745, "market_dynamics": -0.991937, "volatility": 3.318135, "volume_expansion": -39.737326, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.6515, "high": 0.6628, "low": 0.6474, "close": 0.6577, "volume": 1901007.8, "quote_volume": 1246457.83196}, "trend_line": 0.77881, "activity_lines": {"activity_5": 0.652147, "activity_10": 0.662635, "activity_20": 0.691962, "activity_30": 0.725659}, "fair_value": 1.121508, "trend_signal": 0, "relative_strength": -21.441742, "market_dynamics": -0.918683, "volatility": 3.356699, "volume_expansion": -37.845324, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.6578, "high": 0.6747, "low": 0.6487, "close": 0.6738, "volume": 2701922.1, "quote_volume": 1791434.43653}, "trend_line": 0.769163, "activity_lines": {"activity_5": 0.65894, "activity_10": 0.662309, "activity_20": 0.687665, "activity_30": 0.718884}, "fair_value": 1.117681, "trend_signal": 0, "relative_strength": -19.644307, "market_dynamics": -0.608175, "volatility": 2.633549, "volume_expansion": -10.56268, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.6739, "high": 0.7374, "low": 0.6686, "close": 0.6894, "volume": 7743884.3, "quote_volume": 5386831.62855}, "trend_line": 0.760573, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.665631, "activity_20": 0.685318, "activity_30": 0.713738}, "fair_value": 1.114052, "trend_signal": 0, "relative_strength": -16.884468, "market_dynamics": -0.04112, "volatility": 2.601148, "volume_expansion": 141.770755, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.6893, "high": 0.6961, "low": 0.6788, "close": 0.6909, "volume": 2876321.2, "quote_volume": 1980441.77661}, "trend_line": 0.753613, "activity_lines": {"activity_5": 0.680027, "activity_10": 0.669789, "activity_20": 0.683597, "activity_30": 0.709243}, "fair_value": 1.110496, "trend_signal": 0, "relative_strength": -17.868669, "market_dynamics": 0.443998, "volatility": 2.604135, "volume_expansion": -11.087159, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.691, "high": 0.7008, "low": 0.6732, "close": 0.6838, "volume": 2170782.0, "quote_volume": 1489973.34508}, "trend_line": 0.74529, "activity_lines": {"activity_5": 0.68374, "activity_10": 0.672953, "activity_20": 0.681579, "activity_30": 0.704739}, "fair_value": 1.10694, "trend_signal": 0, "relative_strength": -19.052267, "market_dynamics": 0.699447, "volatility": 2.410417, "volume_expansion": -29.99081, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.6839, "high": 0.6978, "low": 0.6697, "close": 0.6956, "volume": 1822517.6, "quote_volume": 1243505.20664}, "trend_line": 0.73709, "activity_lines": {"activity_5": 0.689233, "activity_10": 0.677967, "activity_20": 0.681299, "activity_30": 0.701533}, "fair_value": 1.10354, "trend_signal": 0, "relative_strength": -17.375615, "market_dynamics": 0.826784, "volatility": 2.279721, "volume_expansion": -40.767232, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.6959, "high": 0.7896, "low": 0.6953, "close": 0.7562, "volume": 12475166.6, "quote_volume": 9349520.11455}, "trend_line": 0.733513, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.693629, "activity_20": 0.687265, "activity_30": 0.702766}, "fair_value": 1.100693, "trend_signal": 0, "relative_strength": -9.385776, "market_dynamics": 0.976971, "volatility": 3.239637, "volume_expansion": 253.742718, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7566, "high": 0.7566, "low": 0.7115, "close": 0.7147, "volume": 3588211.4, "quote_volume": 2607234.88953}, "trend_line": 0.728377, "activity_lines": {"activity_5": 0.71624, "activity_10": 0.700211, "activity_20": 0.689378, "activity_30": 0.701552}, "fair_value": 1.097555, "trend_signal": 0, "relative_strength": -13.016231, "market_dynamics": 1.043974, "volatility": 3.542144, "volume_expansion": 3.406709, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7147, "high": 0.7296, "low": 0.6627, "close": 0.6781, "volume": 4577011.4, "quote_volume": 3185837.15271}, "trend_line": 0.721923, "activity_lines": {"activity_5": 0.706193, "activity_10": 0.698824, "activity_20": 0.687963, "activity_30": 0.698309}, "fair_value": 1.094173, "trend_signal": 0, "relative_strength": -16.781656, "market_dynamics": 1.178121, "volatility": 3.488521, "volume_expansion": 27.986117, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.678, "high": 0.6839, "low": 0.6589, "close": 0.6789, "volume": 2061801.6, "quote_volume": 1385097.37073}, "trend_line": 0.71564, "activity_lines": {"activity_5": 0.697267, "activity_10": 0.696956, "activity_20": 0.686849, "activity_30": 0.695533}, "fair_value": 1.09085, "trend_signal": 0, "relative_strength": -16.949391, "market_dynamics": 1.114279, "volatility": 3.478209, "volume_expansion": -41.712232, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.6791, "high": 0.7001, "low": 0.6562, "close": 0.6927, "volume": 2689628.7, "quote_volume": 1812457.58201}, "trend_line": 0.711083, "activity_lines": {"activity_5": 0.693267, "activity_10": 0.6971, "activity_20": 0.687269, "activity_30": 0.694053}, "fair_value": 1.08769, "trend_signal": 0, "relative_strength": -14.273869, "market_dynamics": 0.877006, "volatility": 3.508031, "volume_expansion": -24.310527, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.6927, "high": 0.7054, "low": 0.6841, "close": 0.7003, "volume": 2042821.7, "quote_volume": 1415520.61208}, "trend_line": 0.70872, "activity_lines": {"activity_5": 0.691993, "activity_10": 0.697989, "activity_20": 0.688678, "activity_30": 0.693357}, "fair_value": 1.08464, "trend_signal": 0, "relative_strength": -13.182278, "market_dynamics": 0.808177, "volatility": 3.263798, "volume_expansion": -38.341882, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7003, "high": 0.704, "low": 0.6678, "close": 0.673, "volume": 2527502.3, "quote_volume": 1729474.3853}, "trend_line": 0.704787, "activity_lines": {"activity_5": 0.685347, "activity_10": 0.693433, "activity_20": 0.687574, "activity_30": 0.691053}, "fair_value": 1.081424, "trend_signal": 0, "relative_strength": -14.970717, "market_dynamics": 0.713271, "volatility": 3.4702, "volume_expansion": -24.852001, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.6731, "high": 0.6983, "low": 0.6707, "close": 0.6942, "volume": 1662449.4, "quote_volume": 1142189.41721}, "trend_line": 0.702243, "activity_lines": {"activity_5": 0.688547, "activity_10": 0.693029, "activity_20": 0.688714, "activity_30": 0.69037}, "fair_value": 1.078422, "trend_signal": 0, "relative_strength": -11.835969, "market_dynamics": 0.748655, "volatility": 3.538686, "volume_expansion": -50.713284, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.6944, "high": 0.6962, "low": 0.6784, "close": 0.683, "volume": 2638423.4, "quote_volume": 1814787.30293}, "trend_line": 0.697917, "activity_lines": {"activity_5": 0.68694, "activity_10": 0.690529, "activity_20": 0.68885, "activity_30": 0.689128}, "fair_value": 1.075381, "trend_signal": 0, "relative_strength": -12.463234, "market_dynamics": 0.690407, "volatility": 3.577608, "volume_expansion": -19.997413, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.6828, "high": 0.6843, "low": 0.6026, "close": 0.6255, "volume": 5802432.7, "quote_volume": 3683707.87194}, "trend_line": 0.692253, "activity_lines": {"activity_5": 0.665893, "activity_10": 0.677589, "activity_20": 0.683436, "activity_30": 0.684456}, "fair_value": 1.071947, "trend_signal": 0, "relative_strength": -17.468802, "market_dynamics": 0.418526, "volatility": 4.1652, "volume_expansion": 67.533858, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6252, "high": 0.6313, "low": 0.6043, "close": 0.6181, "volume": 2397209.5, "quote_volume": 1481803.96665}, "trend_line": 0.686963, "activity_lines": {"activity_5": 0.64686, "activity_10": 0.664578, "activity_20": 0.677554, "activity_30": 0.679672}, "fair_value": 1.068508, "trend_signal": 0, "relative_strength": -17.461773, "market_dynamics": 0.087312, "volatility": 4.096617, "volume_expansion": -31.21709, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6183, "high": 0.6295, "low": 0.6004, "close": 0.6188, "volume": 3115832.1, "quote_volume": 1915288.55971}, "trend_line": 0.684057, "activity_lines": {"activity_5": 0.63354, "activity_10": 0.654205, "activity_20": 0.671995, "activity_30": 0.675274}, "fair_value": 1.065127, "trend_signal": 0, "relative_strength": -17.766977, "market_dynamics": -0.282471, "volatility": 4.095049, "volume_expansion": -10.740544, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6189, "high": 0.6202, "low": 0.5506, "close": 0.5565, "volume": 5308853.2, "quote_volume": 3085227.87891}, "trend_line": 0.67843, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.634249, "activity_20": 0.660614, "activity_30": 0.667045}, "fair_value": 1.061331, "trend_signal": 0, "relative_strength": -22.444151, "market_dynamics": -0.646775, "volatility": 4.755315, "volume_expansion": 47.507712, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5565, "high": 0.5713, "low": 0.544, "close": 0.5643, "volume": 3628879.9, "quote_volume": 2017918.88373}, "trend_line": 0.673077, "activity_lines": {"activity_5": 0.584373, "activity_10": 0.617922, "activity_20": 0.650392, "activity_30": 0.659682}, "fair_value": 1.05765, "trend_signal": 0, "relative_strength": -21.197933, "market_dynamics": -0.847314, "volatility": 4.741076, "volume_expansion": -1.566553, "expectation": {"probability": 44.888, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5644, "high": 0.5679, "low": 0.5524, "close": 0.5575, "volume": 1428188.6, "quote_volume": 798830.8115}, "trend_line": 0.666707, "activity_lines": {"activity_5": 0.571327, "activity_10": 0.602442, "activity_20": 0.639937, "activity_30": 0.652225}, "fair_value": 1.053972, "trend_signal": 0, "relative_strength": -21.497754, "market_dynamics": -0.981515, "volatility": 3.836547, "volume_expansion": -61.010327, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5576, "high": 0.5683, "low": 0.5428, "close": 0.5666, "volume": 1892570.5, "quote_volume": 1045979.0271}, "trend_line": 0.661647, "activity_lines": {"activity_5": 0.565847, "activity_10": 0.591075, "activity_20": 0.630826, "activity_30": 0.645767}, "fair_value": 1.050415, "trend_signal": 0, "relative_strength": -21.338353, "market_dynamics": -1.102603, "volatility": 3.822628, "volume_expansion": -47.75548, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5666, "high": 0.5746, "low": 0.5451, "close": 0.5509, "volume": 1832351.3, "quote_volume": 1024497.96451}, "trend_line": 0.655997, "activity_lines": {"activity_5": 0.558567, "activity_10": 0.579284, "activity_20": 0.62073, "activity_30": 0.638622}, "fair_value": 1.046795, "trend_signal": 0, "relative_strength": -24.206964, "market_dynamics": -1.173432, "volatility": 3.712977, "volume_expansion": -44.923953, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.5508, "high": 0.5517, "low": 0.4792, "close": 0.4958, "volume": 5055146.5, "quote_volume": 2560181.30926}, "trend_line": 0.64895, "activity_lines": {"activity_5": 0.537447, "activity_10": 0.559695, "activity_20": 0.606047, "activity_30": 0.628286}, "fair_value": 1.042831, "trend_signal": 0, "relative_strength": -30.809338, "market_dynamics": -1.117406, "volatility": 4.287532, "volume_expansion": 47.127759, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4959, "high": 0.5282, "low": 0.4846, "close": 0.5234, "volume": 4663087.9, "quote_volume": 2358289.66849}, "trend_line": 0.644143, "activity_lines": {"activity_5": 0.529573, "activity_10": 0.548731, "activity_20": 0.59492, "activity_30": 0.620186}, "fair_value": 1.039121, "trend_signal": 0, "relative_strength": -28.991252, "market_dynamics": -0.984178, "volatility": 4.616249, "volume_expansion": 30.967062, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.5235, "high": 0.5373, "low": 0.5104, "close": 0.531, "volume": 2645494.0, "quote_volume": 1394527.29969}, "trend_line": 0.639337, "activity_lines": {"activity_5": 0.52696, "activity_10": 0.542051, "activity_20": 0.585282, "activity_30": 0.612887}, "fair_value": 1.035517, "trend_signal": 0, "relative_strength": -28.41308, "market_dynamics": -0.945229, "volatility": 4.633423, "volume_expansion": -26.547785, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.531, "high": 0.565, "low": 0.5203, "close": 0.5525, "volume": 3749339.7, "quote_volume": 2031509.46009}, "trend_line": 0.63536, "activity_lines": {"activity_5": 0.53328, "activity_10": 0.540998, "activity_20": 0.578475, "activity_30": 0.607285}, "fair_value": 1.032115, "trend_signal": 0, "relative_strength": -25.798445, "market_dynamics": -0.753471, "volatility": 4.829867, "volume_expansion": 18.44901, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5525, "high": 0.553, "low": 0.5144, "close": 0.5245, "volume": 1962684.4, "quote_volume": 1041968.2509}, "trend_line": 0.63143, "activity_lines": {"activity_5": 0.531207, "activity_10": 0.536047, "activity_20": 0.569971, "activity_30": 0.600132}, "fair_value": 1.028566, "trend_signal": 0, "relative_strength": -28.898267, "market_dynamics": -0.809986, "volatility": 4.754798, "volume_expansion": -36.360894, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5247, "high": 0.5419, "low": 0.5123, "close": 0.5172, "volume": 2410429.4, "quote_volume": 1270456.88612}, "trend_line": 0.627213, "activity_lines": {"activity_5": 0.52846, "activity_10": 0.531484, "activity_20": 0.561678, "activity_30": 0.592763}, "fair_value": 1.025015, "trend_signal": 0, "relative_strength": -29.810769, "market_dynamics": -0.850173, "volatility": 4.755979, "volume_expansion": -18.997756, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5173, "high": 0.5468, "low": 0.5127, "close": 0.5398, "volume": 3107381.7, "quote_volume": 1645721.10979}, "trend_line": 0.62349, "activity_lines": {"activity_5": 0.53182, "activity_10": 0.531744, "activity_20": 0.556303, "activity_30": 0.587123}, "fair_value": 1.021668, "trend_signal": 0, "relative_strength": -26.708943, "market_dynamics": -0.589137, "volatility": 4.63304, "volume_expansion": 2.620391, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.5397, "high": 0.54, "low": 0.5078, "close": 0.5134, "volume": 3734664.8, "quote_volume": 1950567.04741}, "trend_line": 0.61868, "activity_lines": {"activity_5": 0.525287, "activity_10": 0.527649, "activity_20": 0.549076, "activity_30": 0.58002}, "fair_value": 1.018187, "trend_signal": 0, "relative_strength": -27.630229, "market_dynamics": -0.493265, "volatility": 4.744227, "volume_expansion": 21.244047, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5134, "high": 0.5213, "low": 0.5023, "close": 0.5151, "volume": 2161756.8, "quote_volume": 1104312.95449}, "trend_line": 0.61339, "activity_lines": {"activity_5": 0.520493, "activity_10": 0.524665, "activity_20": 0.542865, "activity_30": 0.573338}, "fair_value": 1.014765, "trend_signal": 0, "relative_strength": -27.789877, "market_dynamics": -0.27885, "volatility": 4.748867, "volume_expansion": -29.954862, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5152, "high": 0.5169, "low": 0.4792, "close": 0.4964, "volume": 3323497.0, "quote_volume": 1643548.64082}, "trend_line": 0.606957, "activity_lines": {"activity_5": 0.51196, "activity_10": 0.519218, "activity_20": 0.535755, "activity_30": 0.56579}, "fair_value": 1.011262, "trend_signal": 0, "relative_strength": -28.747446, "market_dynamics": -0.027262, "volatility": 4.139029, "volume_expansion": 6.316738, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4964, "high": 0.5042, "low": 0.2, "close": 0.353, "volume": 14056483.5, "quote_volume": 5396969.82039}, "trend_line": 0.595693, "activity_lines": {"activity_5": 0.4575, "activity_10": 0.488689, "activity_20": 0.515829, "activity_30": 0.549406}, "fair_value": 1.006844, "trend_signal": 0, "relative_strength": -44.649377, "market_dynamics": -0.155458, "volatility": 8.293348, "volume_expansion": 275.266328, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3531, "high": 0.3719, "low": 0.3306, "close": 0.3432, "volume": 5882331.8, "quote_volume": 2089599.6557}, "trend_line": 0.58434, "activity_lines": {"activity_5": 0.41072, "activity_10": 0.458975, "activity_20": 0.496594, "activity_30": 0.533116}, "fair_value": 1.00242, "trend_signal": 0, "relative_strength": -44.428057, "market_dynamics": -0.363467, "volatility": 8.280422, "volume_expansion": 50.522928, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3432, "high": 0.3925, "low": 0.3365, "close": 0.384, "volume": 4957924.6, "quote_volume": 1805671.34316}, "trend_line": 0.573953, "activity_lines": {"activity_5": 0.390647, "activity_10": 0.439955, "activity_20": 0.482863, "activity_30": 0.520191}, "fair_value": 0.998325, "trend_signal": 0, "relative_strength": -39.422884, "market_dynamics": -0.519491, "volatility": 9.073607, "volume_expansion": 28.254074, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.384, "high": 0.4068, "low": 0.3744, "close": 0.4041, "volume": 6001343.6, "quote_volume": 2323049.71922}, "trend_line": 0.562217, "activity_lines": {"activity_5": 0.3859, "activity_10": 0.427262, "activity_20": 0.472197, "activity_30": 0.509232}, "fair_value": 0.994415, "trend_signal": 0, "relative_strength": -35.593614, "market_dynamics": -0.666667, "volatility": 9.273966, "volume_expansion": 48.331044, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4042, "high": 0.405, "low": 0.3577, "close": 0.3827, "volume": 5367453.5, "quote_volume": 2018267.4989}, "trend_line": 0.55115, "activity_lines": {"activity_5": 0.38142, "activity_10": 0.413376, "activity_20": 0.460511, "activity_30": 0.497651}, "fair_value": 0.990417, "trend_signal": 0, "relative_strength": -37.072277, "market_dynamics": -0.680883, "volatility": 9.049418, "volume_expansion": 29.072078, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3827, "high": 0.3913, "low": 0.3593, "close": 0.3635, "volume": 3219604.2, "quote_volume": 1206877.68051}, "trend_line": 0.540663, "activity_lines": {"activity_5": 0.37812, "activity_10": 0.398578, "activity_20": 0.448121, "activity_30": 0.485544}, "fair_value": 0.986346, "trend_signal": 0, "relative_strength": -38.220517, "market_dynamics": -0.714363, "volatility": 8.879613, "volume_expansion": -20.582639, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3635, "high": 0.3722, "low": 0.3321, "close": 0.3434, "volume": 5063883.4, "quote_volume": 1793382.23395}, "trend_line": 0.52948, "activity_lines": {"activity_5": 0.36742, "activity_10": 0.38292, "activity_20": 0.434736, "activity_30": 0.472818}, "fair_value": 0.982198, "trend_signal": 0, "relative_strength": -39.542221, "market_dynamics": -0.760191, "volatility": 8.861216, "volume_expansion": 22.737576, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3434, "high": 0.3502, "low": 0.3206, "close": 0.3331, "volume": 4650438.7, "quote_volume": 1551592.11873}, "trend_line": 0.517493, "activity_lines": {"activity_5": 0.353273, "activity_10": 0.36896, "activity_20": 0.421421, "activity_30": 0.460148}, "fair_value": 0.978037, "trend_signal": 0, "relative_strength": -39.641521, "market_dynamics": -0.92145, "volatility": 8.666363, "volume_expansion": 8.480391, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.333, "high": 0.342, "low": 0.3307, "close": 0.3359, "volume": 1895119.1, "quote_volume": 637725.92853}, "trend_line": 0.505347, "activity_lines": {"activity_5": 0.343453, "activity_10": 0.358787, "activity_20": 0.409442, "activity_30": 0.448432}, "fair_value": 0.963363, "trend_signal": 0, "relative_strength": -38.794363, "market_dynamics": -1.084407, "volatility": 8.704951, "volume_expansion": -55.794031, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.336, "high": 0.3494, "low": 0.3299, "close": 0.343, "volume": 2067336.9, "quote_volume": 701800.2216}, "trend_line": 0.494347, "activity_lines": {"activity_5": 0.340547, "activity_10": 0.353164, "activity_20": 0.399238, "activity_30": 0.437958}, "fair_value": 0.949165, "trend_signal": 0, "relative_strength": -37.519531, "market_dynamics": -1.09967, "volatility": 8.788899, "volume_expansion": -51.908642, "expectation": {"probability": 44.448, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.343, "high": 0.3768, "low": 0.3355, "close": 0.3548, "volume": 4391125.8, "quote_volume": 1570291.27922}, "trend_line": 0.483033, "activity_lines": {"activity_5": 0.34422, "activity_10": 0.352475, "activity_20": 0.391148, "activity_30": 0.428955}, "fair_value": 0.936857, "trend_signal": 0, "relative_strength": -35.637334, "market_dynamics": -1.017435, "volatility": 8.740539, "volume_expansion": 2.943494, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3546, "high": 0.3669, "low": 0.3386, "close": 0.3431, "volume": 2667886.5, "quote_volume": 937527.15134}, "trend_line": 0.471703, "activity_lines": {"activity_5": 0.344573, "activity_10": 0.349625, "activity_20": 0.382614, "activity_30": 0.419927}, "fair_value": 0.924346, "trend_signal": 0, "relative_strength": -35.618601, "market_dynamics": -0.875029, "volatility": 8.719185, "volume_expansion": -35.957541, "expectation": {"probability": 46.2395, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3431, "high": 0.3464, "low": 0.3201, "close": 0.3314, "volume": 3698782.5, "quote_volume": 1245348.84815}, "trend_line": 0.4619, "activity_lines": {"activity_5": 0.341047, "activity_10": 0.344651, "activity_20": 0.373825, "activity_30": 0.410875}, "fair_value": 0.913697, "trend_signal": 0, "relative_strength": -36.535648, "market_dynamics": -0.67682, "volatility": 8.688694, "volume_expansion": -12.319407, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3313, "high": 0.3511, "low": 0.3306, "close": 0.346, "volume": 1692386.6, "quote_volume": 577433.53944}, "trend_line": 0.45283, "activity_lines": {"activity_5": 0.3425, "activity_10": 0.343287, "activity_20": 0.367377, "activity_30": 0.403398}, "fair_value": 0.903721, "trend_signal": 0, "relative_strength": -34.480591, "market_dynamics": -0.409221, "volatility": 8.869592, "volume_expansion": -58.878997, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.346, "high": 0.3529, "low": 0.3383, "close": 0.347, "volume": 2122467.2, "quote_volume": 732636.9811}, "trend_line": 0.44377, "activity_lines": {"activity_5": 0.343613, "activity_10": 0.343162, "activity_20": 0.362008, "activity_30": 0.39657}, "fair_value": 0.894013, "trend_signal": 0, "relative_strength": -34.061694, "market_dynamics": -0.134503, "volatility": 4.841966, "volume_expansion": -48.528966, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3471, "high": 0.3867, "low": 0.3436, "close": 0.3682, "volume": 4453014.8, "quote_volume": 1627564.26189}, "trend_line": 0.437493, "activity_lines": {"activity_5": 0.351527, "activity_10": 0.34754, "activity_20": 0.359502, "activity_30": 0.391695}, "fair_value": 0.88418, "trend_signal": 0, "relative_strength": -29.660141, "market_dynamics": 0.252372, "volatility": 5.016748, "volume_expansion": 5.37824, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.368, "high": 0.3846, "low": 0.3577, "close": 0.3802, "volume": 2923779.7, "quote_volume": 1079641.16549}, "trend_line": 0.431357, "activity_lines": {"activity_5": 0.362547, "activity_10": 0.354015, "activity_20": 0.35885, "activity_30": 0.387998}, "fair_value": 0.873987, "trend_signal": 0, "relative_strength": -28.486442, "market_dynamics": 0.558117, "volatility": 4.027917, "volume_expansion": -30.659664, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3804, "high": 0.4467, "low": 0.3747, "close": 0.3754, "volume": 14405630.6, "quote_volume": 5880403.71277}, "trend_line": 0.425287, "activity_lines": {"activity_5": 0.369493, "activity_10": 0.358947, "activity_20": 0.3585, "activity_30": 0.384388}, "fair_value": 0.862575, "trend_signal": 0, "relative_strength": -28.359554, "market_dynamics": 0.837485, "volatility": 3.764973, "volume_expansion": 203.269261, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3753, "high": 0.3978, "low": 0.3614, "close": 0.377, "volume": 5037584.4, "quote_volume": 1892465.77546}, "trend_line": 0.418967, "activity_lines": {"activity_5": 0.37404, "activity_10": 0.363402, "activity_20": 0.358959, "activity_30": 0.381273}, "fair_value": 0.85182, "trend_signal": 0, "relative_strength": -26.491483, "market_dynamics": 0.959685, "volatility": 3.519768, "volume_expansion": 2.935911, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.377, "high": 0.3972, "low": 0.3662, "close": 0.3728, "volume": 7273178.2, "quote_volume": 2768245.90699}, "trend_line": 0.41303, "activity_lines": {"activity_5": 0.37512, "activity_10": 0.366345, "activity_20": 0.359676, "activity_30": 0.378295}, "fair_value": 0.84195, "trend_signal": 0, "relative_strength": -24.602146, "market_dynamics": 0.998557, "volatility": 3.25991, "volume_expansion": 42.852568, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3727, "high": 0.3929, "low": 0.3305, "close": 0.3475, "volume": 6902412.0, "quote_volume": 2525564.46992}, "trend_line": 0.408087, "activity_lines": {"activity_5": 0.366047, "activity_10": 0.364147, "activity_20": 0.358572, "activity_30": 0.374067}, "fair_value": 0.831569, "trend_signal": 0, "relative_strength": -27.749979, "market_dynamics": 1.007939, "volatility": 3.430252, "volume_expansion": 45.814797, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3475, "high": 0.3565, "low": 0.3411, "close": 0.3486, "volume": 2267763.8, "quote_volume": 789978.30449}, "trend_line": 0.40226, "activity_lines": {"activity_5": 0.35872, "activity_10": 0.362282, "activity_20": 0.3576, "activity_30": 0.370229}, "fair_value": 0.822224, "trend_signal": 0, "relative_strength": -27.42813, "market_dynamics": 0.865222, "volatility": 3.317671, "volume_expansion": -50.191394, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3486, "high": 0.3597, "low": 0.3476, "close": 0.3556, "volume": 1223935.0, "quote_volume": 434309.76108}, "trend_line": 0.396413, "activity_lines": {"activity_5": 0.355833, "activity_10": 0.361589, "activity_20": 0.357268, "activity_30": 0.367219}, "fair_value": 0.813792, "trend_signal": 0, "relative_strength": -25.372725, "market_dynamics": 0.773217, "volatility": 3.342759, "volume_expansion": -71.96832, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3554, "high": 0.3584, "low": 0.3457, "close": 0.3549, "volume": 2474695.9, "quote_volume": 870544.98264}, "trend_line": 0.389827, "activity_lines": {"activity_5": 0.354033, "activity_10": 0.360329, "activity_20": 0.357004, "activity_30": 0.36454}, "fair_value": 0.806788, "trend_signal": 0, "relative_strength": -24.913458, "market_dynamics": 0.636347, "volatility": 3.314155, "volume_expansion": -40.936973, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3548, "high": 0.3551, "low": 0.3083, "close": 0.32, "volume": 5711772.1, "quote_volume": 1905092.34613}, "trend_line": 0.38301, "activity_lines": {"activity_5": 0.342073, "activity_10": 0.352562, "activity_20": 0.353651, "activity_30": 0.360035}, "fair_value": 0.800238, "trend_signal": 0, "relative_strength": -28.825361, "market_dynamics": 0.416597, "volatility": 4.088237, "volume_expansion": 35.76378, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.32, "high": 0.3276, "low": 0.2938, "close": 0.3091, "volume": 6564989.9, "quote_volume": 2046692.27342}, "trend_line": 0.376073, "activity_lines": {"activity_5": 0.33, "activity_10": 0.343304, "activity_20": 0.349559, "activity_30": 0.355267}, "fair_value": 0.793367, "trend_signal": 0, "relative_strength": -26.641598, "market_dynamics": 0.245219, "volatility": 4.093356, "volume_expansion": 50.07718, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3092, "high": 0.3253, "low": 0.2911, "close": 0.3221, "volume": 2956943.6, "quote_volume": 921112.2057}, "trend_line": 0.368817, "activity_lines": {"activity_5": 0.32482, "activity_10": 0.337484, "activity_20": 0.346964, "activity_30": 0.351785}, "fair_value": 0.786822, "trend_signal": 0, "relative_strength": -24.225409, "market_dynamics": 0.080961, "volatility": 4.196084, "volume_expansion": -30.735523, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3223, "high": 0.3281, "low": 0.3102, "close": 0.3196, "volume": 2833556.6, "quote_volume": 903558.44154}, "trend_line": 0.362357, "activity_lines": {"activity_5": 0.320573, "activity_10": 0.332265, "activity_20": 0.344232, "activity_30": 0.34861}, "fair_value": 0.778987, "trend_signal": 0, "relative_strength": -21.929937, "market_dynamics": -0.143255, "volatility": 4.005404, "volume_expansion": -32.182654, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3198, "high": 0.369, "low": 0.3148, "close": 0.3604, "volume": 3579238.1, "quote_volume": 1210169.79209}, "trend_line": 0.3572, "activity_lines": {"activity_5": 0.332327, "activity_10": 0.33548, "activity_20": 0.34545, "activity_30": 0.348483}, "fair_value": 0.772543, "trend_signal": 0, "relative_strength": -12.694874, "market_dynamics": 0.001226, "volatility": 5.267317, "volume_expansion": -16.028108, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3604, "high": 0.45, "low": 0.3477, "close": 0.375, "volume": 13500237.2, "quote_volume": 5133860.91385}, "trend_line": 0.353153, "activity_lines": {"activity_5": 0.34858, "activity_10": 0.341651, "activity_20": 0.347942, "activity_30": 0.349632}, "fair_value": 0.767337, "trend_signal": 0, "relative_strength": -7.227206, "market_dynamics": 0.336115, "volatility": 5.133139, "volume_expansion": 179.272744, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3751, "high": 0.4235, "low": 0.3655, "close": 0.3807, "volume": 10130939.7, "quote_volume": 3918932.54282}, "trend_line": 0.354077, "activity_lines": {"activity_5": 0.363067, "activity_10": 0.348818, "activity_20": 0.350824, "activity_30": 0.351409}, "fair_value": 0.762017, "trend_signal": 0, "relative_strength": -6.921431, "market_dynamics": 0.66445, "volatility": 5.079853, "volume_expansion": 97.82897, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3806, "high": 0.4064, "low": 0.3681, "close": 0.4003, "volume": 3876075.7, "quote_volume": 1480963.66091}, "trend_line": 0.35598, "activity_lines": {"activity_5": 0.379313, "activity_10": 0.358945, "activity_20": 0.35545, "activity_30": 0.354391}, "fair_value": 0.756151, "trend_signal": 0, "relative_strength": -2.335615, "market_dynamics": 1.067028, "volatility": 5.220079, "volume_expansion": -25.193501, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4004, "high": 0.4417, "low": 0.3819, "close": 0.4114, "volume": 11858581.1, "quote_volume": 4872117.01989}, "trend_line": 0.356893, "activity_lines": {"activity_5": 0.394047, "activity_10": 0.370151, "activity_20": 0.36086, "activity_30": 0.357967}, "fair_value": 0.750731, "trend_signal": 1, "relative_strength": 4.289779, "market_dynamics": 1.416468, "volatility": 5.249566, "volume_expansion": 112.159725, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4111, "high": 0.47, "low": 0.3951, "close": 0.4318, "volume": 11317880.4, "quote_volume": 4885024.34988}, "trend_line": 0.357817, "activity_lines": {"activity_5": 0.40946, "activity_10": 0.384051, "activity_20": 0.367833, "activity_30": 0.362799}, "fair_value": 0.744322, "trend_signal": 1, "relative_strength": 11.917991, "market_dynamics": 1.637901, "volatility": 5.326908, "volume_expansion": 86.433482, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4316, "high": 0.4609, "low": 0.3782, "close": 0.3942, "volume": 9836300.9, "quote_volume": 4201517.74805}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.40758, "activity_10": 0.389716, "activity_20": 0.370816, "activity_30": 0.365147}, "fair_value": 0.738007, "trend_signal": 1, "relative_strength": 5.034289, "market_dynamics": 1.770466, "volatility": 5.550835, "volume_expansion": 52.349019, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.394, "high": 0.4371, "low": 0.3867, "close": 0.3921, "volume": 9883265.3, "quote_volume": 4057694.8168}, "trend_line": 0.359153, "activity_lines": {"activity_5": 0.40372, "activity_10": 0.393651, "activity_20": 0.373374, "activity_30": 0.367334}, "fair_value": 0.73205, "trend_signal": 1, "relative_strength": 10.883381, "market_dynamics": 1.854496, "volatility": 5.563244, "volume_expansion": 46.898876, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3923, "high": 0.4112, "low": 0.3833, "close": 0.3907, "volume": 3742895.4, "quote_volume": 1485250.50562}, "trend_line": 0.36073, "activity_lines": {"activity_5": 0.398633, "activity_10": 0.395822, "activity_20": 0.375685, "activity_30": 0.369369}, "fair_value": 0.725222, "trend_signal": 1, "relative_strength": 10.107548, "market_dynamics": 1.631808, "volatility": 5.565929, "volume_expansion": -44.704474, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3908, "high": 0.3919, "low": 0.3549, "close": 0.3714, "volume": 3957755.0, "quote_volume": 1469386.18089}, "trend_line": 0.362007, "activity_lines": {"activity_5": 0.387753, "activity_10": 0.393236, "activity_20": 0.376108, "activity_30": 0.370057}, "fair_value": 0.719156, "trend_signal": 1, "relative_strength": 6.795531, "market_dynamics": 1.255489, "volatility": 5.759083, "volume_expansion": -36.640439, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3715, "high": 0.3913, "low": 0.3591, "close": 0.366, "volume": 4361984.0, "quote_volume": 1634295.83421}, "trend_line": 0.36301, "activity_lines": {"activity_5": 0.37774, "activity_10": 0.388727, "activity_20": 0.376035, "activity_30": 0.370315}, "fair_value": 0.71351, "trend_signal": 1, "relative_strength": 8.242629, "market_dynamics": 0.986017, "volatility": 5.046291, "volume_expansion": -29.789464, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3659, "high": 0.45, "low": 0.3524, "close": 0.4448, "volume": 13651729.4, "quote_volume": 5636266.20482}, "trend_line": 0.366403, "activity_lines": {"activity_5": 0.39838, "activity_10": 0.398444, "activity_20": 0.38352, "activity_30": 0.375592}, "fair_value": 0.708399, "trend_signal": 1, "relative_strength": 30.697892, "market_dynamics": 1.055684, "volatility": 7.11996, "volume_expansion": 109.008972, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4449, "high": 0.4669, "low": 0.3957, "close": 0.4121, "volume": 16703699.7, "quote_volume": 7248844.05469}, "trend_line": 0.368313, "activity_lines": {"activity_5": 0.404747, "activity_10": 0.400945, "activity_20": 0.387548, "activity_30": 0.37854}, "fair_value": 0.703374, "trend_signal": 1, "relative_strength": 23.305377, "market_dynamics": 1.199171, "volatility": 7.572878, "volume_expansion": 137.886428, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4121, "high": 0.4776, "low": 0.4067, "close": 0.4477, "volume": 10673124.3, "quote_volume": 4760415.4596}, "trend_line": 0.3718, "activity_lines": {"activity_5": 0.421647, "activity_10": 0.409349, "activity_20": 0.394658, "activity_30": 0.383662}, "fair_value": 0.698941, "trend_signal": 1, "relative_strength": 41.301821, "market_dynamics": 1.514688, "volatility": 7.709307, "volume_expansion": 43.417805, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4478, "high": 0.4699, "low": 0.3975, "close": 0.4366, "volume": 13576139.7, "quote_volume": 6011760.68031}, "trend_line": 0.375307, "activity_lines": {"activity_5": 0.431047, "activity_10": 0.414873, "activity_20": 0.40024, "activity_30": 0.387842}, "fair_value": 0.694544, "trend_signal": 1, "relative_strength": 39.66525, "market_dynamics": 1.782854, "volatility": 7.277643, "volume_expansion": 68.447022, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4368, "high": 0.4562, "low": 0.4112, "close": 0.4448, "volume": 6796867.6, "quote_volume": 2925371.75461}, "trend_line": 0.3786, "activity_lines": {"activity_5": 0.438833, "activity_10": 0.421429, "activity_20": 0.406216, "activity_30": 0.392326}, "fair_value": 0.690674, "trend_signal": 1, "relative_strength": 42.31986, "market_dynamics": 1.636032, "volatility": 7.247429, "volume_expansion": -17.869563, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4449, "high": 0.5061, "low": 0.4332, "close": 0.4592, "volume": 14373234.6, "quote_volume": 6779626.40634}, "trend_line": 0.38234, "activity_lines": {"activity_5": 0.446167, "activity_10": 0.430367, "activity_20": 0.413136, "activity_30": 0.397526}, "fair_value": 0.687061, "trend_signal": 1, "relative_strength": 42.733247, "market_dynamics": 1.686816, "volatility": 7.261704, "volume_expansion": 65.043186, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4591, "high": 0.4728, "low": 0.442, "close": 0.4584, "volume": 6549629.3, "quote_volume": 2997524.86366}, "trend_line": 0.385347, "activity_lines": {"activity_5": 0.452273, "activity_10": 0.437978, "activity_20": 0.419317, "activity_30": 0.402433}, "fair_value": 0.683829, "trend_signal": 1, "relative_strength": 39.626025, "market_dynamics": 1.517021, "volatility": 7.204868, "volume_expansion": -24.7861, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4583, "high": 0.4594, "low": 0.4314, "close": 0.4422, "volume": 3153338.8, "quote_volume": 1396833.89913}, "trend_line": 0.387413, "activity_lines": {"activity_5": 0.449893, "activity_10": 0.441438, "activity_20": 0.423244, "activity_30": 0.406101}, "fair_value": 0.680896, "trend_signal": 1, "relative_strength": 35.581354, "market_dynamics": 1.229022, "volatility": 7.290087, "volume_expansion": -63.82883, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4421, "high": 0.4423, "low": 0.4132, "close": 0.4301, "volume": 2485724.7, "quote_volume": 1057899.50693}, "trend_line": 0.389237, "activity_lines": {"activity_5": 0.443847, "activity_10": 0.441762, "activity_20": 0.425447, "activity_30": 0.408855}, "fair_value": 0.677404, "trend_signal": 1, "relative_strength": 26.963524, "market_dynamics": 0.950709, "volatility": 7.243128, "volume_expansion": -71.429871, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4301, "high": 0.462, "low": 0.4242, "close": 0.455, "volume": 3858712.8, "quote_volume": 1709523.60097}, "trend_line": 0.391837, "activity_lines": {"activity_5": 0.446533, "activity_10": 0.445545, "activity_20": 0.429495, "activity_30": 0.413098}, "fair_value": 0.674228, "trend_signal": 1, "relative_strength": 32.620191, "market_dynamics": 0.718378, "volatility": 6.92259, "volume_expansion": -55.720299, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4553, "high": 0.4619, "low": 0.4388, "close": 0.449, "volume": 2817131.9, "quote_volume": 1270753.4676}, "trend_line": 0.394377, "activity_lines": {"activity_5": 0.44654, "activity_10": 0.44662, "activity_20": 0.432521, "activity_30": 0.416786}, "fair_value": 0.671326, "trend_signal": 1, "relative_strength": 31.034184, "market_dynamics": 0.580234, "volatility": 6.939993, "volume_expansion": -65.561789, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.4493, "high": 0.4669, "low": 0.444, "close": 0.4537, "volume": 1587660.5, "quote_volume": 717227.51933}, "trend_line": 0.397917, "activity_lines": {"activity_5": 0.448793, "activity_10": 0.448473, "activity_20": 0.435643, "activity_30": 0.420613}, "fair_value": 0.66856, "trend_signal": 1, "relative_strength": 31.983022, "market_dynamics": 0.569618, "volatility": 6.926975, "volume_expansion": -79.522214, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4538, "high": 0.4734, "low": 0.448, "close": 0.4628, "volume": 3314641.4, "quote_volume": 1528082.85518}, "trend_line": 0.401723, "activity_lines": {"activity_5": 0.454393, "activity_10": 0.451224, "activity_20": 0.439283, "activity_30": 0.424799}, "fair_value": 0.665741, "trend_signal": 1, "relative_strength": 34.577397, "market_dynamics": 0.695916, "volatility": 6.707913, "volume_expansion": -57.092103, "expectation": {"probability": 44.549, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4624, "high": 0.463, "low": 0.4238, "close": 0.4412, "volume": 3493748.0, "quote_volume": 1528649.53404}, "trend_line": 0.404577, "activity_lines": {"activity_5": 0.45142, "activity_10": 0.449773, "activity_20": 0.440569, "activity_30": 0.427346}, "fair_value": 0.66272, "trend_signal": 1, "relative_strength": 33.0209, "market_dynamics": 0.460387, "volatility": 6.868087, "volume_expansion": -52.184803, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.4412, "high": 0.4664, "low": 0.4297, "close": 0.453, "volume": 2678491.0, "quote_volume": 1193522.27792}, "trend_line": 0.407847, "activity_lines": {"activity_5": 0.45164, "activity_10": 0.450384, "activity_20": 0.442837, "activity_30": 0.43047}, "fair_value": 0.659513, "trend_signal": 1, "relative_strength": 27.918276, "market_dynamics": 0.205952, "volatility": 4.118766, "volume_expansion": -61.039019, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4531, "high": 0.461, "low": 0.4221, "close": 0.4379, "volume": 2204828.3, "quote_volume": 970945.04224}, "trend_line": 0.411777, "activity_lines": {"activity_5": 0.44696, "activity_10": 0.4481, "activity_20": 0.443565, "activity_30": 0.432409}, "fair_value": 0.656226, "trend_signal": 1, "relative_strength": 20.005065, "market_dynamics": -0.076112, "volatility": 3.700226, "volume_expansion": -66.044199, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.438, "high": 0.4866, "low": 0.437, "close": 0.4687, "volume": 7702742.6, "quote_volume": 3649765.69156}, "trend_line": 0.417097, "activity_lines": {"activity_5": 0.453287, "activity_10": 0.451804, "activity_20": 0.447019, "activity_30": 0.436081}, "fair_value": 0.653326, "trend_signal": 1, "relative_strength": 29.324544, "market_dynamics": -0.193341, "volatility": 3.463638, "volume_expansion": 20.653141, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4688, "high": 0.4963, "low": 0.4561, "close": 0.4811, "volume": 8397298.0, "quote_volume": 4040120.89244}, "trend_line": 0.422397, "activity_lines": {"activity_5": 0.462747, "activity_10": 0.457575, "activity_20": 0.451289, "activity_30": 0.440211}, "fair_value": 0.650191, "trend_signal": 1, "relative_strength": 35.505619, "market_dynamics": 0.034364, "volatility": 3.411757, "volume_expansion": 26.906368, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.481, "high": 0.4972, "low": 0.4634, "close": 0.4872, "volume": 4898497.3, "quote_volume": 2372846.40363}, "trend_line": 0.427983, "activity_lines": {"activity_5": 0.47302, "activity_10": 0.463747, "activity_20": 0.45571, "activity_30": 0.444391}, "fair_value": 0.647201, "trend_signal": 1, "relative_strength": 35.934689, "market_dynamics": 0.298533, "volatility": 3.40099, "volume_expansion": -26.49271, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4868, "high": 0.4969, "low": 0.4579, "close": 0.4654, "volume": 3999742.2, "quote_volume": 1912622.54568}, "trend_line": 0.431483, "activity_lines": {"activity_5": 0.47296, "activity_10": 0.464918, "activity_20": 0.457502, "activity_30": 0.446805}, "fair_value": 0.644341, "trend_signal": 1, "relative_strength": 26.98742, "market_dynamics": 0.404405, "volatility": 3.567459, "volume_expansion": -39.815934, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4653, "high": 0.4954, "low": 0.4619, "close": 0.4921, "volume": 3909203.4, "quote_volume": 1896739.47567}, "trend_line": 0.435387, "activity_lines": {"activity_5": 0.480973, "activity_10": 0.470755, "activity_20": 0.461365, "activity_30": 0.450716}, "fair_value": 0.641697, "trend_signal": 1, "relative_strength": 32.473476, "market_dynamics": 0.491813, "volatility": 3.84227, "volume_expansion": -36.525745, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.492, "high": 0.506, "low": 0.4818, "close": 0.5006, "volume": 3248764.9, "quote_volume": 1600459.00153}, "trend_line": 0.439383, "activity_lines": {"activity_5": 0.488207, "activity_10": 0.477353, "activity_20": 0.465811, "activity_30": 0.454923}, "fair_value": 0.639131, "trend_signal": 1, "relative_strength": 30.401437, "market_dynamics": 0.511317, "volatility": 3.675052, "volume_expansion": -40.780549, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.5005, "high": 0.5018, "low": 0.4788, "close": 0.483, "volume": 1957899.6, "quote_volume": 958015.42252}, "trend_line": 0.44214, "activity_lines": {"activity_5": 0.487447, "activity_10": 0.479898, "activity_20": 0.46816, "activity_30": 0.457737}, "fair_value": 0.636544, "trend_signal": 1, "relative_strength": 25.504988, "market_dynamics": 0.466018, "volatility": 3.735981, "volume_expansion": -61.23136, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4831, "high": 0.4962, "low": 0.4817, "close": 0.4945, "volume": 3605896.9, "quote_volume": 1767029.64384}, "trend_line": 0.44491, "activity_lines": {"activity_5": 0.490393, "activity_10": 0.484167, "activity_20": 0.471437, "activity_30": 0.461115}, "fair_value": 0.633997, "trend_signal": 1, "relative_strength": 26.558966, "market_dynamics": 0.681512, "volatility": 3.513975, "volume_expansion": -20.779165, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4946, "high": 0.5004, "low": 0.486, "close": 0.4899, "volume": 1689231.0, "quote_volume": 835423.73631}, "trend_line": 0.446847, "activity_lines": {"activity_5": 0.49132, "activity_10": 0.486631, "activity_20": 0.473999, "activity_30": 0.464018}, "fair_value": 0.631288, "trend_signal": 1, "relative_strength": 27.191592, "market_dynamics": 0.637202, "volatility": 3.499764, "volume_expansion": -60.681917, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.49, "high": 0.4979, "low": 0.4858, "close": 0.4969, "volume": 1092396.9, "quote_volume": 535928.71048}, "trend_line": 0.45027, "activity_lines": {"activity_5": 0.492947, "activity_10": 0.489696, "activity_20": 0.477013, "activity_30": 0.467247}, "fair_value": 0.628253, "trend_signal": 1, "relative_strength": 27.654095, "market_dynamics": 0.531804, "volatility": 3.503962, "volume_expansion": -69.925303, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4966, "high": 0.4968, "low": 0.4409, "close": 0.4458, "volume": 2315948.0, "quote_volume": 1091455.67289}, "trend_line": 0.45206, "activity_lines": {"activity_5": 0.47722, "activity_10": 0.482398, "activity_20": 0.474981, "activity_30": 0.466959}, "fair_value": 0.624403, "trend_signal": 1, "relative_strength": 16.221267, "market_dynamics": 0.102476, "volatility": 4.474971, "volume_expansion": -32.294, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4457, "high": 0.4494, "low": 0.3749, "close": 0.3774, "volume": 13338948.4, "quote_volume": 5457120.52791}, "trend_line": 0.451617, "activity_lines": {"activity_5": 0.442347, "activity_10": 0.46308, "activity_20": 0.466495, "activity_30": 0.462142}, "fair_value": 0.620407, "trend_signal": 0, "relative_strength": -0.177351, "market_dynamics": -0.309542, "volatility": 5.869552, "volume_expansion": 239.424208, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3775, "high": 0.4135, "low": 0.3635, "close": 0.3938, "volume": 7738558.2, "quote_volume": 2989959.78665}, "trend_line": 0.452363, "activity_lines": {"activity_5": 0.41998, "activity_10": 0.448629, "activity_20": 0.45988, "activity_30": 0.458412}, "fair_value": 0.616574, "trend_signal": 0, "relative_strength": 1.933021, "market_dynamics": -0.660776, "volatility": 5.95791, "volume_expansion": 84.580243, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3939, "high": 0.4061, "low": 0.37, "close": 0.3769, "volume": 4052352.5, "quote_volume": 1580025.88458}, "trend_line": 0.452727, "activity_lines": {"activity_5": 0.398693, "activity_10": 0.432804, "activity_20": 0.451827, "activity_30": 0.453543}, "fair_value": 0.612787, "trend_signal": 0, "relative_strength": -1.063632, "market_dynamics": -1.099848, "volatility": 5.991932, "volume_expansion": -3.565908, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3769, "high": 0.39, "low": 0.3508, "close": 0.365, "volume": 3131075.9, "quote_volume": 1167117.86002}, "trend_line": 0.450067, "activity_lines": {"activity_5": 0.380973, "activity_10": 0.416424, "activity_20": 0.443013, "activity_30": 0.447884}, "fair_value": 0.60869, "trend_signal": 0, "relative_strength": -3.782876, "market_dynamics": -1.108397, "volatility": 5.592459, "volume_expansion": -25.766882, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3649, "high": 0.3861, "low": 0.3556, "close": 0.3823, "volume": 3112234.8, "quote_volume": 1152537.89745}, "trend_line": 0.449073, "activity_lines": {"activity_5": 0.377813, "activity_10": 0.4055, "activity_20": 0.436247, "activity_30": 0.443512}, "fair_value": 0.604464, "trend_signal": 0, "relative_strength": -2.640161, "market_dynamics": -1.159341, "volatility": 5.730438, "volume_expansion": -27.523423, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3822, "high": 0.3971, "low": 0.3806, "close": 0.3843, "volume": 2134520.2, "quote_volume": 829214.83439}, "trend_line": 0.44696, "activity_lines": {"activity_5": 0.379553, "activity_10": 0.397091, "activity_20": 0.430011, "activity_30": 0.439333}, "fair_value": 0.600399, "trend_signal": 0, "relative_strength": -2.782063, "market_dynamics": -1.202165, "volatility": 5.708328, "volume_expansion": -49.599521, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3845, "high": 0.4021, "low": 0.3719, "close": 0.3794, "volume": 2847195.9, "quote_volume": 1102068.7296}, "trend_line": 0.445053, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.389585, "activity_20": 0.423683, "activity_30": 0.434974}, "fair_value": 0.596294, "trend_signal": 0, "relative_strength": -4.782694, "market_dynamics": -1.167015, "volatility": 5.648727, "volume_expansion": -32.254645, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3792, "high": 0.3898, "low": 0.3725, "close": 0.382, "volume": 1151256.7, "quote_volume": 438629.30782}, "trend_line": 0.44296, "activity_lines": {"activity_5": 0.380673, "activity_10": 0.384645, "activity_20": 0.417896, "activity_30": 0.430906}, "fair_value": 0.592246, "trend_signal": 0, "relative_strength": -4.550542, "market_dynamics": -1.144692, "volatility": 5.34201, "volume_expansion": -72.100416, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3819, "high": 0.3854, "low": 0.3693, "close": 0.3796, "volume": 1044901.8, "quote_volume": 394721.32269}, "trend_line": 0.440307, "activity_lines": {"activity_5": 0.381007, "activity_10": 0.381231, "activity_20": 0.412219, "activity_30": 0.426818}, "fair_value": 0.588001, "trend_signal": 0, "relative_strength": -4.37158, "market_dynamics": -1.14822, "volatility": 5.269898, "volume_expansion": -74.31685, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3797, "high": 0.3838, "low": 0.371, "close": 0.3821, "volume": 810398.6, "quote_volume": 305245.02331}, "trend_line": 0.437763, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.380404, "activity_20": 0.407058, "activity_30": 0.423063}, "fair_value": 0.583383, "trend_signal": 0, "relative_strength": -4.408251, "market_dynamics": -1.139635, "volatility": 5.282952, "volume_expansion": -78.237416, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3823, "high": 0.3858, "low": 0.373, "close": 0.3736, "volume": 540644.3, "quote_volume": 206100.82312}, "trend_line": 0.435477, "activity_lines": {"activity_5": 0.378573, "activity_10": 0.379189, "activity_20": 0.401499, "activity_30": 0.418923}, "fair_value": 0.578804, "trend_signal": 0, "relative_strength": -6.563544, "market_dynamics": -1.151495, "volatility": 5.17263, "volume_expansion": -83.769229, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3736, "high": 0.3816, "low": 0.37, "close": 0.3786, "volume": 664966.7, "quote_volume": 250505.524}, "trend_line": 0.43376, "activity_lines": {"activity_5": 0.378327, "activity_10": 0.378953, "activity_20": 0.396929, "activity_30": 0.415254}, "fair_value": 0.574028, "trend_signal": 0, "relative_strength": -5.977435, "market_dynamics": -1.120488, "volatility": 5.233747, "volume_expansion": -78.682229, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3788, "high": 0.3875, "low": 0.3752, "close": 0.3875, "volume": 510893.2, "quote_volume": 194463.38462}, "trend_line": 0.43151, "activity_lines": {"activity_5": 0.3811, "activity_10": 0.380611, "activity_20": 0.393723, "activity_30": 0.412269}, "fair_value": 0.569003, "trend_signal": 0, "relative_strength": -4.842643, "market_dynamics": -1.043702, "volatility": 5.278028, "volume_expansion": -82.651385, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3876, "high": 0.3893, "low": 0.3758, "close": 0.3793, "volume": 464375.2, "quote_volume": 177694.28337}, "trend_line": 0.429187, "activity_lines": {"activity_5": 0.380773, "activity_10": 0.380585, "activity_20": 0.390107, "activity_30": 0.408901}, "fair_value": 0.564492, "trend_signal": 0, "relative_strength": -7.381934, "market_dynamics": -0.854749, "volatility": 4.707814, "volume_expansion": -83.251412, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3793, "high": 0.3871, "low": 0.3704, "close": 0.3718, "volume": 930325.3, "quote_volume": 352555.09392}, "trend_line": 0.426457, "activity_lines": {"activity_5": 0.377967, "activity_10": 0.378936, "activity_20": 0.386314, "activity_30": 0.405199}, "fair_value": 0.559938, "trend_signal": 0, "relative_strength": -8.760414, "market_dynamics": -0.559399, "volatility": 2.584432, "volume_expansion": -64.981934, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3716, "high": 0.376, "low": 0.3599, "close": 0.3688, "volume": 1236902.5, "quote_volume": 456210.14426}, "trend_line": 0.423323, "activity_lines": {"activity_5": 0.374847, "activity_10": 0.376933, "activity_20": 0.382849, "activity_30": 0.401479}, "fair_value": 0.555347, "trend_signal": 0, "relative_strength": -10.957717, "market_dynamics": -0.321742, "volatility": 2.277594, "volume_expansion": -52.801711, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.369, "high": 0.3692, "low": 0.3469, "close": 0.3547, "volume": 1132734.3, "quote_volume": 406054.40981}, "trend_line": 0.42044, "activity_lines": {"activity_5": 0.367347, "activity_10": 0.372647, "activity_20": 0.378585, "activity_30": 0.397052}, "fair_value": 0.551161, "trend_signal": 0, "relative_strength": -13.68986, "market_dynamics": -0.152029, "volatility": 2.223603, "volume_expansion": -54.636065, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3545, "high": 0.3779, "low": 0.3533, "close": 0.3748, "volume": 1160170.3, "quote_volume": 425633.92378}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.36814, "activity_10": 0.372465, "activity_20": 0.3769, "activity_30": 0.394107}, "fair_value": 0.547391, "trend_signal": 0, "relative_strength": -10.184487, "market_dynamics": 0.025544, "volatility": 2.577443, "volume_expansion": -53.039809, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3749, "high": 0.3923, "low": 0.3709, "close": 0.3896, "volume": 921440.2, "quote_volume": 349741.73051}, "trend_line": 0.416223, "activity_lines": {"activity_5": 0.374713, "activity_10": 0.375105, "activity_20": 0.377174, "activity_30": 0.392286}, "fair_value": 0.543841, "trend_signal": 0, "relative_strength": -7.964289, "market_dynamics": 0.138316, "volatility": 2.484806, "volume_expansion": -62.57339, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3896, "high": 0.3935, "low": 0.3801, "close": 0.3892, "volume": 1293927.2, "quote_volume": 503972.5151}, "trend_line": 0.413573, "activity_lines": {"activity_5": 0.380467, "activity_10": 0.377491, "activity_20": 0.37792, "activity_30": 0.390542}, "fair_value": 0.540576, "trend_signal": 0, "relative_strength": -8.718279, "market_dynamics": 0.308108, "volatility": 2.483603, "volume_expansion": -46.329919, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.389, "high": 0.3983, "low": 0.3864, "close": 0.392, "volume": 881718.0, "quote_volume": 345199.25737}, "trend_line": 0.410603, "activity_lines": {"activity_5": 0.385993, "activity_10": 0.380256, "activity_20": 0.379202, "activity_30": 0.38915}, "fair_value": 0.537423, "trend_signal": 0, "relative_strength": -9.089427, "market_dynamics": 0.51134, "volatility": 2.456491, "volume_expansion": -50.687729, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3919, "high": 0.4003, "low": 0.3815, "close": 0.3989, "volume": 1142066.7, "quote_volume": 444495.28516}, "trend_line": 0.40766, "activity_lines": {"activity_5": 0.392273, "activity_10": 0.383942, "activity_20": 0.381072, "activity_30": 0.388395}, "fair_value": 0.534444, "trend_signal": 0, "relative_strength": -9.824315, "market_dynamics": 0.638657, "volatility": 2.485106, "volume_expansion": -21.679963, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3988, "high": 0.4099, "low": 0.3877, "close": 0.4051, "volume": 1946908.7, "quote_volume": 782381.92662}, "trend_line": 0.40565, "activity_lines": {"activity_5": 0.397673, "activity_10": 0.388385, "activity_20": 0.383509, "activity_30": 0.38823}, "fair_value": 0.531323, "trend_signal": 0, "relative_strength": -8.401112, "market_dynamics": 0.808781, "volatility": 2.487914, "volume_expansion": 43.902836, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4047, "high": 0.4059, "low": 0.3821, "close": 0.3868, "volume": 1022345.6, "quote_volume": 400506.8079}, "trend_line": 0.40214, "activity_lines": {"activity_5": 0.394953, "activity_10": 0.389182, "activity_20": 0.384068, "activity_30": 0.387014}, "fair_value": 0.527817, "trend_signal": 0, "relative_strength": -10.364277, "market_dynamics": 0.795356, "volatility": 2.801172, "volume_expansion": -18.048206, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3867, "high": 0.3886, "low": 0.375, "close": 0.3871, "volume": 763853.9, "quote_volume": 292337.65222}, "trend_line": 0.398357, "activity_lines": {"activity_5": 0.39252, "activity_10": 0.389896, "activity_20": 0.384551, "activity_30": 0.386044}, "fair_value": 0.524548, "trend_signal": 0, "relative_strength": -10.137151, "market_dynamics": 0.774285, "volatility": 2.724866, "volume_expansion": -32.406931, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.387, "high": 0.3983, "low": 0.3826, "close": 0.3963, "volume": 1439881.9, "quote_volume": 563310.74418}, "trend_line": 0.395467, "activity_lines": {"activity_5": 0.393293, "activity_10": 0.392005, "activity_20": 0.385889, "activity_30": 0.385911}, "fair_value": 0.521285, "trend_signal": 0, "relative_strength": -7.380419, "market_dynamics": 0.801112, "volatility": 2.766183, "volume_expansion": 31.454605, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3963, "high": 0.3988, "low": 0.3887, "close": 0.3902, "volume": 421330.7, "quote_volume": 165722.10864}, "trend_line": 0.39199, "activity_lines": {"activity_5": 0.391747, "activity_10": 0.392505, "activity_20": 0.386588, "activity_30": 0.385571}, "fair_value": 0.517802, "trend_signal": 0, "relative_strength": -8.597783, "market_dynamics": 0.589959, "volatility": 2.74808, "volume_expansion": -56.744541, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3903, "high": 0.4026, "low": 0.3801, "close": 0.3847, "volume": 1931531.6, "quote_volume": 759806.60116}, "trend_line": 0.388483, "activity_lines": {"activity_5": 0.388947, "activity_10": 0.39136, "activity_20": 0.386711, "activity_30": 0.385101}, "fair_value": 0.514198, "trend_signal": 0, "relative_strength": -10.045056, "market_dynamics": 0.635982, "volatility": 2.71342, "volume_expansion": 90.662002, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3844, "high": 0.4023, "low": 0.3725, "close": 0.3782, "volume": 2272598.8, "quote_volume": 877693.58021}, "trend_line": 0.384527, "activity_lines": {"activity_5": 0.38534, "activity_10": 0.388853, "activity_20": 0.386203, "activity_30": 0.384437}, "fair_value": 0.510448, "trend_signal": 0, "relative_strength": -11.481414, "market_dynamics": 0.637002, "volatility": 2.698372, "volume_expansion": 111.512621, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3782, "high": 0.399, "low": 0.3761, "close": 0.394, "volume": 1731295.0, "quote_volume": 667640.24274}, "trend_line": 0.3828, "activity_lines": {"activity_5": 0.387573, "activity_10": 0.389425, "activity_20": 0.387207, "activity_30": 0.385049}, "fair_value": 0.506903, "trend_signal": 1, "relative_strength": -11.355353, "market_dynamics": 0.637621, "volatility": 2.870875, "volume_expansion": 54.511552, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.394, "high": 0.4, "low": 0.384, "close": 0.3865, "volume": 2175960.0, "quote_volume": 856389.83762}, "trend_line": 0.383103, "activity_lines": {"activity_5": 0.386847, "activity_10": 0.388547, "activity_20": 0.387439, "activity_30": 0.385287}, "fair_value": 0.503613, "trend_signal": 1, "relative_strength": -13.959549, "market_dynamics": 0.785259, "volatility": 2.701268, "volume_expansion": 80.988943, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3866, "high": 0.391, "low": 0.3753, "close": 0.3825, "volume": 2286167.6, "quote_volume": 874684.08241}, "trend_line": 0.382727, "activity_lines": {"activity_5": 0.38544, "activity_10": 0.387042, "activity_20": 0.387229, "activity_30": 0.385248}, "fair_value": 0.500081, "trend_signal": 1, "relative_strength": -13.221515, "market_dynamics": 0.725122, "volatility": 2.33968, "volume_expansion": 78.144595, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3824, "high": 0.3843, "low": 0.3659, "close": 0.3778, "volume": 1589191.0, "quote_volume": 598891.63053}, "trend_line": 0.382757, "activity_lines": {"activity_5": 0.38298, "activity_10": 0.38498, "activity_20": 0.386553, "activity_30": 0.384931}, "fair_value": 0.496467, "trend_signal": 1, "relative_strength": -13.841548, "market_dynamics": 0.511698, "volatility": 2.111666, "volume_expansion": 18.841456, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3777, "high": 0.4104, "low": 0.3725, "close": 0.3929, "volume": 2415803.3, "quote_volume": 943521.91351}, "trend_line": 0.383687, "activity_lines": {"activity_5": 0.386013, "activity_10": 0.38616, "activity_20": 0.387361, "activity_30": 0.385585}, "fair_value": 0.49345, "trend_signal": 1, "relative_strength": -9.782382, "market_dynamics": 0.421833, "volatility": 2.372579, "volume_expansion": 68.371233, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3929, "high": 0.3982, "low": 0.3693, "close": 0.3699, "volume": 2370596.6, "quote_volume": 918726.30648}, "trend_line": 0.383273, "activity_lines": {"activity_5": 0.3804, "activity_10": 0.383047, "activity_20": 0.385914, "activity_30": 0.384695}, "fair_value": 0.490252, "trend_signal": 0, "relative_strength": -13.350516, "market_dynamics": 0.111105, "volatility": 2.812346, "volume_expansion": 57.324347, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3699, "high": 0.3699, "low": 0.3361, "close": 0.3386, "volume": 2853497.2, "quote_volume": 996499.8778}, "trend_line": 0.38175, "activity_lines": {"activity_5": 0.36596, "activity_10": 0.374556, "activity_20": 0.381495, "activity_30": 0.381813}, "fair_value": 0.486835, "trend_signal": 0, "relative_strength": -19.353038, "market_dynamics": -0.197028, "volatility": 3.423936, "volume_expansion": 79.730767, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3382, "high": 0.344, "low": 0.3286, "close": 0.332, "volume": 2417576.6, "quote_volume": 812157.59412}, "trend_line": 0.38017, "activity_lines": {"activity_5": 0.352513, "activity_10": 0.365915, "activity_20": 0.376591, "activity_30": 0.378604}, "fair_value": 0.483403, "trend_signal": 0, "relative_strength": -16.727403, "market_dynamics": -0.358443, "volatility": 3.347687, "volume_expansion": 46.351884, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3321, "high": 0.3585, "low": 0.3312, "close": 0.3521, "volume": 2215414.4, "quote_volume": 762581.9871}, "trend_line": 0.379173, "activity_lines": {"activity_5": 0.349133, "activity_10": 0.361985, "activity_20": 0.37371, "activity_30": 0.376793}, "fair_value": 0.480343, "trend_signal": 0, "relative_strength": -12.256134, "market_dynamics": -0.686768, "volatility": 3.720548, "volume_expansion": 29.962607, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3523, "high": 0.3644, "low": 0.3493, "close": 0.3526, "volume": 1701547.2, "quote_volume": 605279.73008}, "trend_line": 0.378273, "activity_lines": {"activity_5": 0.347633, "activity_10": 0.35874, "activity_20": 0.370984, "activity_30": 0.375078}, "fair_value": 0.47766, "trend_signal": 0, "relative_strength": -11.78971, "market_dynamics": -0.838142, "volatility": 3.721422, "volume_expansion": -2.415229, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3519, "high": 0.3635, "low": 0.35, "close": 0.3569, "volume": 795627.6, "quote_volume": 283409.94975}, "trend_line": 0.377433, "activity_lines": {"activity_5": 0.350253, "activity_10": 0.356742, "activity_20": 0.368844, "activity_30": 0.373699}, "fair_value": 0.474877, "trend_signal": 0, "relative_strength": -10.37613, "market_dynamics": -0.889559, "volatility": 3.666966, "volume_expansion": -53.708822, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3568, "high": 0.3827, "low": 0.3543, "close": 0.3792, "volume": 1485538.7, "quote_volume": 551826.1301}, "trend_line": 0.37762, "activity_lines": {"activity_5": 0.361173, "activity_10": 0.359473, "activity_20": 0.368981, "activity_30": 0.373813}, "fair_value": 0.472369, "trend_signal": 0, "relative_strength": -4.194918, "market_dynamics": -0.698583, "volatility": 4.063244, "volume_expansion": -15.060463, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3792, "high": 0.3854, "low": 0.3472, "close": 0.3559, "volume": 2043727.7, "quote_volume": 756390.18161}, "trend_line": 0.376863, "activity_lines": {"activity_5": 0.36162, "activity_10": 0.3581, "activity_20": 0.366961, "activity_30": 0.372412}, "fair_value": 0.46944, "trend_signal": 0, "relative_strength": -7.034423, "market_dynamics": -0.612978, "volatility": 4.343806, "volume_expansion": 13.91891, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3559, "high": 0.3786, "low": 0.3543, "close": 0.3716, "volume": 1862967.5, "quote_volume": 688922.56761}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.365707, "activity_10": 0.360065, "activity_20": 0.36664, "activity_30": 0.372072}, "fair_value": 0.466723, "trend_signal": 0, "relative_strength": -4.284064, "market_dynamics": -0.36261, "volatility": 4.501665, "volume_expansion": 4.08671, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3717, "high": 0.3821, "low": 0.3656, "close": 0.3785, "volume": 1009112.0, "quote_volume": 376963.112}, "trend_line": 0.376307, "activity_lines": {"activity_5": 0.370793, "activity_10": 0.363398, "activity_20": 0.367137, "activity_30": 0.372212}, "fair_value": 0.46417, "trend_signal": 0, "relative_strength": -2.975619, "market_dynamics": -0.102078, "volatility": 4.385134, "volume_expansion": -43.598591, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3784, "high": 0.38, "low": 0.3675, "close": 0.3712, "volume": 590495.5, "quote_volume": 220128.44406}, "trend_line": 0.376287, "activity_lines": {"activity_5": 0.37172, "activity_10": 0.365665, "activity_20": 0.366977, "activity_30": 0.371883}, "fair_value": 0.462024, "trend_signal": 0, "relative_strength": -4.483399, "market_dynamics": -0.036418, "volatility": 4.38584, "volume_expansion": -66.835282, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3712, "high": 0.3855, "low": 0.3516, "close": 0.3649, "volume": 5216871.7, "quote_volume": 1915273.22448}, "trend_line": 0.376157, "activity_lines": {"activity_5": 0.369593, "activity_10": 0.366764, "activity_20": 0.366293, "activity_30": 0.371148}, "fair_value": 0.459713, "trend_signal": 0, "relative_strength": -0.454673, "market_dynamics": 0.233633, "volatility": 4.398242, "volume_expansion": 164.904231, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3648, "high": 0.392, "low": 0.3489, "close": 0.3859, "volume": 3633857.6, "quote_volume": 1350385.04209}, "trend_line": 0.377197, "activity_lines": {"activity_5": 0.37542, "activity_10": 0.371202, "activity_20": 0.367759, "activity_30": 0.371777}, "fair_value": 0.45754, "trend_signal": 0, "relative_strength": 6.148312, "market_dynamics": 0.49895, "volatility": 4.646636, "volume_expansion": 70.606136, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3861, "high": 0.3867, "low": 0.3518, "close": 0.3765, "volume": 4940763.8, "quote_volume": 1822519.24753}, "trend_line": 0.377253, "activity_lines": {"activity_5": 0.376113, "activity_10": 0.372951, "activity_20": 0.36835, "activity_30": 0.371732}, "fair_value": 0.455155, "trend_signal": 0, "relative_strength": 11.053435, "market_dynamics": 0.718205, "volatility": 4.571912, "volume_expansion": 116.659259, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3764, "high": 0.3896, "low": 0.3595, "close": 0.3649, "volume": 3599471.9, "quote_volume": 1352063.82294}, "trend_line": 0.37643, "activity_lines": {"activity_5": 0.372613, "activity_10": 0.372147, "activity_20": 0.367875, "activity_30": 0.370935}, "fair_value": 0.452889, "trend_signal": 0, "relative_strength": 10.409035, "market_dynamics": 0.866959, "volatility": 4.378611, "volume_expansion": 53.379562, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.365, "high": 0.3845, "low": 0.358, "close": 0.3766, "volume": 3427678.7, "quote_volume": 1269641.968}, "trend_line": 0.37601, "activity_lines": {"activity_5": 0.37392, "activity_10": 0.373247, "activity_20": 0.368578, "activity_30": 0.370946}, "fair_value": 0.450685, "trend_signal": 0, "relative_strength": 11.70936, "market_dynamics": 0.946217, "volatility": 3.754851, "volume_expansion": 40.964308, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3767, "high": 0.3888, "low": 0.36, "close": 0.3769, "volume": 4157541.6, "quote_volume": 1572991.7537}, "trend_line": 0.375507, "activity_lines": {"activity_5": 0.374967, "activity_10": 0.374044, "activity_20": 0.369392, "activity_30": 0.371003}, "fair_value": 0.448568, "trend_signal": 0, "relative_strength": 16.456562, "market_dynamics": 0.952029, "volatility": 3.683156, "volume_expansion": 64.286044, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3768, "high": 0.386, "low": 0.3616, "close": 0.3697, "volume": 2734736.3, "quote_volume": 1023285.51068}, "trend_line": 0.374533, "activity_lines": {"activity_5": 0.372813, "activity_10": 0.373573, "activity_20": 0.369567, "activity_30": 0.370629}, "fair_value": 0.446658, "trend_signal": 0, "relative_strength": 18.299675, "market_dynamics": 0.847045, "volatility": 3.463642, "volume_expansion": 7.114308, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.3702, "high": 0.3723, "low": 0.3007, "close": 0.3012, "volume": 6315898.2, "quote_volume": 2113831.50545}, "trend_line": 0.37107, "activity_lines": {"activity_5": 0.348907, "activity_10": 0.360396, "activity_20": 0.363278, "activity_30": 0.365897}, "fair_value": 0.444261, "trend_signal": 0, "relative_strength": 11.880787, "market_dynamics": 0.523976, "volatility": 5.985715, "volume_expansion": 126.422034, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.3012, "high": 0.3262, "low": 0.2552, "close": 0.3132, "volume": 15558544.5, "quote_volume": 4478398.95079}, "trend_line": 0.368617, "activity_lines": {"activity_5": 0.33402, "activity_10": 0.350682, "activity_20": 0.358497, "activity_30": 0.362164}, "fair_value": 0.441962, "trend_signal": 0, "relative_strength": 3.715707, "market_dynamics": 0.100414, "volatility": 6.097755, "volume_expansion": 351.420681, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3132, "high": 0.3135, "low": 0.2927, "close": 0.3003, "volume": 2870910.5, "quote_volume": 863511.08823}, "trend_line": 0.365723, "activity_lines": {"activity_5": 0.31828, "activity_10": 0.339809, "activity_20": 0.352867, "activity_30": 0.357756}, "fair_value": 0.439769, "trend_signal": 0, "relative_strength": 1.313043, "market_dynamics": -0.506886, "volatility": 5.829238, "volume_expansion": -17.302695, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3005, "high": 0.3012, "low": 0.2773, "close": 0.2806, "volume": 1971811.2, "quote_volume": 566060.99902}, "trend_line": 0.361867, "activity_lines": {"activity_5": 0.30106, "activity_10": 0.326644, "activity_20": 0.345692, "activity_30": 0.352265}, "fair_value": 0.437442, "trend_signal": 0, "relative_strength": -6.617527, "market_dynamics": -0.968131, "volatility": 5.853983, "volume_expansion": -42.47094, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2806, "high": 0.2977, "low": 0.2747, "close": 0.2934, "volume": 3986630.7, "quote_volume": 1143160.31541}, "trend_line": 0.35864, "activity_lines": {"activity_5": 0.294527, "activity_10": 0.317338, "activity_20": 0.340013, "activity_30": 0.347847}, "fair_value": 0.435146, "trend_signal": 0, "relative_strength": -2.021836, "market_dynamics": -1.093178, "volatility": 5.864937, "volume_expansion": 13.710188, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2934, "high": 0.3331, "low": 0.2645, "close": 0.2661, "volume": 8796551.6, "quote_volume": 2563762.03335}, "trend_line": 0.354687, "activity_lines": {"activity_5": 0.28398, "activity_10": 0.304751, "activity_20": 0.331917, "activity_30": 0.341877}, "fair_value": 0.432636, "trend_signal": 0, "relative_strength": -9.266878, "market_dynamics": -1.164121, "volatility": 6.109731, "volume_expansion": 129.37468, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.266, "high": 0.2662, "low": 0.2453, "close": 0.2594, "volume": 6317803.4, "quote_volume": 1609463.40389}, "trend_line": 0.350727, "activity_lines": {"activity_5": 0.27354, "activity_10": 0.292953, "activity_20": 0.323593, "activity_30": 0.335729}, "fair_value": 0.429979, "trend_signal": 0, "relative_strength": -9.06315, "market_dynamics": -1.120093, "volatility": 6.109166, "volume_expansion": 55.387904, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2594, "high": 0.272, "low": 0.257, "close": 0.2705, "volume": 3459551.0, "quote_volume": 910366.82129}, "trend_line": 0.34661, "activity_lines": {"activity_5": 0.270387, "activity_10": 0.285091, "activity_20": 0.31677, "activity_30": 0.330554}, "fair_value": 0.427294, "trend_signal": 0, "relative_strength": -3.912899, "market_dynamics": -1.064799, "volatility": 6.342547, "volume_expansion": -17.610577, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2705, "high": 0.2884, "low": 0.2627, "close": 0.2835, "volume": 4094121.5, "quote_volume": 1126135.80935}, "trend_line": 0.343177, "activity_lines": {"activity_5": 0.273553, "activity_10": 0.281522, "activity_20": 0.311596, "activity_30": 0.326482}, "fair_value": 0.424683, "trend_signal": 0, "relative_strength": -2.973804, "market_dynamics": -1.023736, "volatility": 6.264969, "volume_expansion": -5.43558, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2835, "high": 0.2924, "low": 0.2817, "close": 0.2889, "volume": 4303702.5, "quote_volume": 1230693.88927}, "trend_line": 0.340057, "activity_lines": {"activity_5": 0.278327, "activity_10": 0.280633, "activity_20": 0.307392, "activity_30": 0.32298}, "fair_value": 0.422151, "trend_signal": 0, "relative_strength": -2.400183, "market_dynamics": -0.967149, "volatility": 6.341047, "volume_expansion": -3.123244, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2888, "high": 0.2905, "low": 0.2641, "close": 0.2688, "volume": 5155677.3, "quote_volume": 1433203.37203}, "trend_line": 0.336423, "activity_lines": {"activity_5": 0.2767, "activity_10": 0.277558, "activity_20": 0.301593, "activity_30": 0.318383}, "fair_value": 0.419415, "trend_signal": 0, "relative_strength": -7.725805, "market_dynamics": -0.88821, "volatility": 6.480281, "volume_expansion": 11.907541, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.269, "high": 0.2806, "low": 0.266, "close": 0.2771, "volume": 2614277.7, "quote_volume": 703830.39029}, "trend_line": 0.332563, "activity_lines": {"activity_5": 0.27766, "activity_10": 0.276582, "activity_20": 0.297074, "activity_30": 0.314556}, "fair_value": 0.416344, "trend_signal": 0, "relative_strength": -4.824657, "market_dynamics": -0.817457, "volatility": 6.473632, "volume_expansion": -44.226897, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2769, "high": 0.284, "low": 0.2696, "close": 0.2744, "volume": 3196584.0, "quote_volume": 883762.31075}, "trend_line": 0.32938, "activity_lines": {"activity_5": 0.27654, "activity_10": 0.275771, "activity_20": 0.29278, "activity_30": 0.310803}, "fair_value": 0.413522, "trend_signal": 0, "relative_strength": -3.66177, "market_dynamics": -0.753881, "volatility": 6.455781, "volume_expansion": -33.64847, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2747, "high": 0.2893, "low": 0.2619, "close": 0.2633, "volume": 2958423.0, "quote_volume": 827418.20111}, "trend_line": 0.32687, "activity_lines": {"activity_5": 0.27146, "activity_10": 0.273413, "activity_20": 0.287891, "activity_30": 0.30654}, "fair_value": 0.410863, "trend_signal": 0, "relative_strength": -5.95842, "market_dynamics": -0.751597, "volatility": 6.476622, "volume_expansion": -37.118071, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2638, "high": 0.2667, "low": 0.2506, "close": 0.2572, "volume": 2309816.4, "quote_volume": 601166.0818}, "trend_line": 0.324377, "activity_lines": {"activity_5": 0.265693, "activity_10": 0.27026, "activity_20": 0.282904, "activity_30": 0.302045}, "fair_value": 0.40816, "trend_signal": 0, "relative_strength": -8.704781, "market_dynamics": -0.631577, "volatility": 4.636102, "volume_expansion": -50.203642, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2573, "high": 0.2783, "low": 0.2567, "close": 0.2767, "volume": 2319505.5, "quote_volume": 623376.32944}, "trend_line": 0.321863, "activity_lines": {"activity_5": 0.26854, "activity_10": 0.271311, "activity_20": 0.280388, "activity_30": 0.298969}, "fair_value": 0.405493, "trend_signal": 0, "relative_strength": -3.206278, "market_dynamics": -0.414107, "volatility": 4.991964, "volume_expansion": -48.540763, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2766, "high": 0.2782, "low": 0.2689, "close": 0.2692, "volume": 1978444.4, "quote_volume": 543561.31105}, "trend_line": 0.319083, "activity_lines": {"activity_5": 0.26836, "activity_10": 0.270805, "activity_20": 0.277632, "activity_30": 0.295572}, "fair_value": 0.402729, "trend_signal": 0, "relative_strength": -5.731452, "market_dynamics": -0.228074, "volatility": 4.937062, "volume_expansion": -55.303639, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.269, "high": 0.2912, "low": 0.2661, "close": 0.2724, "volume": 7113529.9, "quote_volume": 1983827.57849}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.269773, "activity_10": 0.270704, "activity_20": 0.275637, "activity_30": 0.29256}, "fair_value": 0.400162, "trend_signal": 0, "relative_strength": -4.057684, "market_dynamics": 0.150764, "volatility": 4.671187, "volume_expansion": 54.282976, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2723, "high": 0.2723, "low": 0.255, "close": 0.2648, "volume": 2467307.2, "quote_volume": 647482.27906}, "trend_line": 0.312453, "activity_lines": {"activity_5": 0.268787, "activity_10": 0.269185, "activity_20": 0.273414, "activity_30": 0.289239}, "fair_value": 0.397409, "trend_signal": 0, "relative_strength": -2.320684, "market_dynamics": 0.239433, "volatility": 4.528532, "volume_expansion": -45.488226, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2649, "high": 0.2676, "low": 0.2548, "close": 0.2644, "volume": 2493209.9, "quote_volume": 648615.02829}, "trend_line": 0.309403, "activity_lines": {"activity_5": 0.267567, "activity_10": 0.267935, "activity_20": 0.271687, "activity_30": 0.286139}, "fair_value": 0.394726, "trend_signal": 0, "relative_strength": -1.482497, "market_dynamics": 0.279632, "volatility": 3.836233, "volume_expansion": -44.768578, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2642, "high": 0.2833, "low": 0.2633, "close": 0.2764, "volume": 1575110.3, "quote_volume": 429258.34747}, "trend_line": 0.30623, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.269311, "activity_20": 0.271604, "activity_30": 0.28401}, "fair_value": 0.392488, "trend_signal": 0, "relative_strength": -2.86733, "market_dynamics": 0.373647, "volatility": 3.931086, "volume_expansion": -63.173195, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2761, "high": 0.2785, "low": 0.2653, "close": 0.272, "volume": 1015433.4, "quote_volume": 276454.11527}, "trend_line": 0.30268, "activity_lines": {"activity_5": 0.27072, "activity_10": 0.269749, "activity_20": 0.27122, "activity_30": 0.281802}, "fair_value": 0.390269, "trend_signal": 0, "relative_strength": -3.604132, "market_dynamics": 0.241313, "volatility": 3.820532, "volume_expansion": -71.395598, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2722, "high": 0.2842, "low": 0.2684, "close": 0.2761, "volume": 3147722.5, "quote_volume": 878506.60319}, "trend_line": 0.29951, "activity_lines": {"activity_5": 0.272753, "activity_10": 0.271025, "activity_20": 0.271423, "activity_30": 0.280087}, "fair_value": 0.388072, "trend_signal": 0, "relative_strength": 0.304861, "market_dynamics": 0.374637, "volatility": 3.620266, "volume_expansion": -11.674133, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2762, "high": 0.285, "low": 0.26, "close": 0.2804, "volume": 2654625.8, "quote_volume": 724943.32452}, "trend_line": 0.296693, "activity_lines": {"activity_5": 0.275973, "activity_10": 0.273053, "activity_20": 0.27215, "activity_30": 0.278854}, "fair_value": 0.386303, "trend_signal": 0, "relative_strength": 0.213752, "market_dynamics": 0.479709, "volatility": 3.607448, "volume_expansion": -26.217383, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2803, "high": 0.2823, "low": 0.264, "close": 0.2687, "volume": 1288708.4, "quote_volume": 352842.26054}, "trend_line": 0.292787, "activity_lines": {"activity_5": 0.274253, "activity_10": 0.272642, "activity_20": 0.271765, "activity_30": 0.277048}, "fair_value": 0.384408, "trend_signal": 0, "relative_strength": -2.146562, "market_dynamics": 0.455855, "volatility": 3.28925, "volume_expansion": -62.786415, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2689, "high": 0.2826, "low": 0.2688, "close": 0.2767, "volume": 1469366.0, "quote_volume": 404615.25571}, "trend_line": 0.28946, "activity_lines": {"activity_5": 0.274913, "activity_10": 0.273476, "activity_20": 0.272259, "activity_30": 0.27601}, "fair_value": 0.382608, "trend_signal": 0, "relative_strength": -3.547154, "market_dynamics": 0.544802, "volatility": 3.282077, "volume_expansion": -52.549759, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2766, "high": 0.2772, "low": 0.2668, "close": 0.2703, "volume": 1490791.2, "quote_volume": 405880.63816}, "trend_line": 0.286307, "activity_lines": {"activity_5": 0.27342, "activity_10": 0.273147, "activity_20": 0.272092, "activity_30": 0.274774}, "fair_value": 0.380708, "trend_signal": 0, "relative_strength": -4.943493, "market_dynamics": 0.504496, "volatility": 3.329472, "volume_expansion": -47.788547, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2706, "high": 0.2819, "low": 0.2672, "close": 0.2775, "volume": 2567591.3, "quote_volume": 709167.57428}, "trend_line": 0.283003, "activity_lines": {"activity_5": 0.27444, "activity_10": 0.274107, "activity_20": 0.27256, "activity_30": 0.274206}, "fair_value": 0.378956, "trend_signal": 0, "relative_strength": -8.051433, "market_dynamics": 0.647883, "volatility": 3.200686, "volume_expansion": -8.649316, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2774, "high": 0.2883, "low": 0.2745, "close": 0.2845, "volume": 2310979.1, "quote_volume": 654670.49761}, "trend_line": 0.279923, "activity_lines": {"activity_5": 0.2777, "activity_10": 0.276247, "activity_20": 0.273661, "activity_30": 0.274302}, "fair_value": 0.377601, "trend_signal": 0, "relative_strength": -3.312375, "market_dynamics": 0.974331, "volatility": 3.146631, "volume_expansion": -15.085619, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2843, "high": 0.29, "low": 0.2754, "close": 0.2778, "volume": 2037084.5, "quote_volume": 575421.69635}, "trend_line": 0.27686, "activity_lines": {"activity_5": 0.278453, "activity_10": 0.276811, "activity_20": 0.274119, "activity_30": 0.274165}, "fair_value": 0.376027, "trend_signal": 0, "relative_strength": -1.717498, "market_dynamics": 1.088644, "volatility": 2.604563, "volume_expansion": -21.897202, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.278, "high": 0.2822, "low": 0.2741, "close": 0.2754, "volume": 825771.3, "quote_volume": 229416.73787}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.276695, "activity_20": 0.274401, "activity_30": 0.274071}, "fair_value": 0.374388, "trend_signal": 0, "relative_strength": -1.383014, "market_dynamics": 1.232239, "volatility": 2.505686, "volume_expansion": -65.473662, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2755, "high": 0.2773, "low": 0.2705, "close": 0.2722, "volume": 812317.1, "quote_volume": 222324.65282}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.276167, "activity_10": 0.276015, "activity_20": 0.274348, "activity_30": 0.273826}, "fair_value": 0.372592, "trend_signal": 0, "relative_strength": -0.678013, "market_dynamics": 1.098127, "volatility": 2.512166, "volume_expansion": -64.706664, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2724, "high": 0.2783, "low": 0.2708, "close": 0.2757, "volume": 884801.5, "quote_volume": 243067.15802}, "trend_line": 0.273813, "activity_lines": {"activity_5": 0.275573, "activity_10": 0.275967, "activity_20": 0.27465, "activity_30": 0.273895}, "fair_value": 0.370997, "trend_signal": 1, "relative_strength": -3.052272, "market_dynamics": 0.962736, "volatility": 2.402711, "volume_expansion": -59.524675, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2757, "high": 0.2808, "low": 0.2751, "close": 0.2778, "volume": 933129.3, "quote_volume": 259065.32225}, "trend_line": 0.27372, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.276309, "activity_20": 0.275147, "activity_30": 0.274152}, "fair_value": 0.369462, "trend_signal": 1, "relative_strength": -4.361763, "market_dynamics": 1.012309, "volatility": 2.401499, "volume_expansion": -55.240493, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2773, "high": 0.2791, "low": 0.2747, "close": 0.2782, "volume": 766910.5, "quote_volume": 212575.38365}, "trend_line": 0.273213, "activity_lines": {"activity_5": 0.276607, "activity_10": 0.276771, "activity_20": 0.275613, "activity_30": 0.274441}, "fair_value": 0.367785, "trend_signal": 1, "relative_strength": -4.562386, "market_dynamics": 1.002513, "volatility": 2.106891, "volume_expansion": -61.799959, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2782, "high": 0.2825, "low": 0.2763, "close": 0.2812, "volume": 826193.4, "quote_volume": 230631.22055}, "trend_line": 0.273717, "activity_lines": {"activity_5": 0.278387, "activity_10": 0.277605, "activity_20": 0.276264, "activity_30": 0.274956}, "fair_value": 0.366297, "trend_signal": 1, "relative_strength": -4.158026, "market_dynamics": 1.171502, "volatility": 2.068445, "volume_expansion": -57.257414, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2812, "high": 0.2905, "low": 0.2805, "close": 0.2896, "volume": 1007124.8, "quote_volume": 287302.92606}, "trend_line": 0.274723, "activity_lines": {"activity_5": 0.28258, "activity_10": 0.279885, "activity_20": 0.277694, "activity_30": 0.275981}, "fair_value": 0.364851, "trend_signal": 1, "relative_strength": -1.984723, "market_dynamics": 1.30633, "volatility": 2.165073, "volume_expansion": -46.554202, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2896, "high": 0.2964, "low": 0.2852, "close": 0.2896, "volume": 1271146.8, "quote_volume": 370491.62295}, "trend_line": 0.27536, "activity_lines": {"activity_5": 0.285613, "activity_10": 0.281815, "activity_20": 0.279027, "activity_30": 0.276941}, "fair_value": 0.363526, "trend_signal": 1, "relative_strength": -2.431651, "market_dynamics": 1.394897, "volatility": 2.140828, "volume_expansion": -20.167445, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2897, "high": 0.29, "low": 0.2826, "close": 0.2858, "volume": 808578.9, "quote_volume": 230775.82001}, "trend_line": 0.275437, "activity_lines": {"activity_5": 0.286453, "activity_10": 0.282833, "activity_20": 0.279916, "activity_30": 0.277614}, "fair_value": 0.363095, "trend_signal": 1, "relative_strength": -5.826798, "market_dynamics": 1.558381, "volatility": 1.82127, "volume_expansion": -46.427951, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.286, "high": 0.2947, "low": 0.2832, "close": 0.2941, "volume": 958521.6, "quote_volume": 277076.5553}, "trend_line": 0.27561, "activity_lines": {"activity_5": 0.289527, "activity_10": 0.285336, "activity_20": 0.281496, "activity_30": 0.278818}, "fair_value": 0.36278, "trend_signal": 1, "relative_strength": -5.745633, "market_dynamics": 1.6525, "volatility": 1.814124, "volume_expansion": -33.091953, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.294, "high": 0.2996, "low": 0.289, "close": 0.2948, "volume": 1020899.7, "quote_volume": 300620.471}, "trend_line": 0.276477, "activity_lines": {"activity_5": 0.291773, "activity_10": 0.287671, "activity_20": 0.283, "activity_30": 0.280056}, "fair_value": 0.362208, "trend_signal": 1, "relative_strength": -4.158994, "market_dynamics": 1.686516, "volatility": 1.647631, "volume_expansion": -27.332144, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2949, "high": 0.3893, "low": 0.2935, "close": 0.2977, "volume": 28851934.5, "quote_volume": 9598327.02157}, "trend_line": 0.277163, "activity_lines": {"activity_5": 0.29408, "activity_10": 0.29018, "activity_20": 0.284694, "activity_30": 0.281426}, "fair_value": 0.361526, "trend_signal": 1, "relative_strength": 0.367648, "market_dynamics": 1.809344, "volatility": 1.55404, "volume_expansion": 931.63844, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2976, "high": 0.308, "low": 0.2771, "close": 0.3065, "volume": 5768963.2, "quote_volume": 1675168.77206}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.29878, "activity_10": 0.293825, "activity_20": 0.287103, "activity_30": 0.283318}, "fair_value": 0.361038, "trend_signal": 1, "relative_strength": 5.194024, "market_dynamics": 1.889951, "volatility": 1.597438, "volume_expansion": 97.042779, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3061, "high": 0.3074, "low": 0.2887, "close": 0.3013, "volume": 7195385.5, "quote_volume": 2122760.72578}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.30062, "activity_10": 0.295965, "activity_20": 0.288872, "activity_30": 0.284806}, "fair_value": 0.360639, "trend_signal": 1, "relative_strength": 2.542399, "market_dynamics": 1.947378, "volatility": 1.519104, "volume_expansion": 128.076672, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3011, "high": 0.3263, "low": 0.2912, "close": 0.2939, "volume": 6940250.0, "quote_volume": 2164740.37777}, "trend_line": 0.280723, "activity_lines": {"activity_5": 0.29896, "activity_10": 0.296333, "activity_20": 0.289837, "activity_30": 0.285735}, "fair_value": 0.360322, "trend_signal": 1, "relative_strength": 2.284519, "market_dynamics": 1.90735, "volatility": 1.675471, "volume_expansion": 101.904818, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.294, "high": 0.3084, "low": 0.2856, "close": 0.2915, "volume": 6401460.2, "quote_volume": 1911465.71795}, "trend_line": 0.281217, "activity_lines": {"activity_5": 0.296513, "activity_10": 0.295978, "activity_20": 0.290453, "activity_30": 0.286431}, "fair_value": 0.360055, "trend_signal": 1, "relative_strength": 3.039779, "market_dynamics": 1.74665, "volatility": 1.653522, "volume_expansion": 73.76424, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2916, "high": 0.3064, "low": 0.2858, "close": 0.304, "volume": 3470896.0, "quote_volume": 1031602.31894}, "trend_line": 0.282377, "activity_lines": {"activity_5": 0.298453, "activity_10": 0.297709, "activity_20": 0.292189, "activity_30": 0.287901}, "fair_value": 0.359851, "trend_signal": 1, "relative_strength": 2.978851, "market_dynamics": 1.720348, "volatility": 1.915016, "volume_expansion": -8.250098, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.304, "high": 0.3046, "low": 0.2886, "close": 0.29, "volume": 1993422.5, "quote_volume": 587407.13032}, "trend_line": 0.282963, "activity_lines": {"activity_5": 0.295307, "activity_10": 0.296633, "activity_20": 0.292431, "activity_30": 0.288392}, "fair_value": 0.359511, "trend_signal": 1, "relative_strength": -0.969608, "market_dynamics": 1.320207, "volatility": 2.35472, "volume_expansion": -46.902789, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2901, "high": 0.2961, "low": 0.2832, "close": 0.2931, "volume": 1838330.5, "quote_volume": 532270.98069}, "trend_line": 0.283907, "activity_lines": {"activity_5": 0.294293, "activity_10": 0.296113, "activity_20": 0.29291, "activity_30": 0.289046}, "fair_value": 0.359115, "trend_signal": 1, "relative_strength": -0.714249, "market_dynamics": 0.93912, "volatility": 2.361395, "volume_expansion": -50.723667, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2931, "high": 0.2941, "low": 0.2779, "close": 0.2822, "volume": 1905279.4, "quote_volume": 544223.63937}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.290193, "activity_10": 0.293478, "activity_20": 0.292309, "activity_30": 0.288936}, "fair_value": 0.358725, "trend_signal": 1, "relative_strength": -0.596233, "market_dynamics": 0.384742, "volatility": 2.576542, "volume_expansion": -48.838729, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2822, "high": 0.283, "low": 0.2721, "close": 0.2773, "volume": 1138590.5, "quote_volume": 315534.41642}, "trend_line": 0.28453, "activity_lines": {"activity_5": 0.28524, "activity_10": 0.290169, "activity_20": 0.29122, "activity_30": 0.288472}, "fair_value": 0.358378, "trend_signal": 1, "relative_strength": 1.605289, "market_dynamics": -0.322238, "volatility": 2.478358, "volume_expansion": -69.554017, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2771, "high": 0.2812, "low": 0.2746, "close": 0.2749, "volume": 840823.7, "quote_volume": 233575.62579}, "trend_line": 0.284627, "activity_lines": {"activity_5": 0.280433, "activity_10": 0.286742, "activity_20": 0.289894, "activity_30": 0.287851}, "fair_value": 0.357922, "trend_signal": 0, "relative_strength": 1.203418, "market_dynamics": -0.680756, "volatility": 2.481426, "volume_expansion": -77.524886, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2746, "high": 0.2765, "low": 0.2662, "close": 0.2715, "volume": 1053153.2, "quote_volume": 285948.47865}, "trend_line": 0.284473, "activity_lines": {"activity_5": 0.276433, "activity_10": 0.283111, "activity_20": 0.288231, "activity_30": 0.287004}, "fair_value": 0.357438, "trend_signal": 0, "relative_strength": 0.825809, "market_dynamics": -0.981008, "volatility": 2.479394, "volume_expansion": -71.912542, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2715, "high": 0.2852, "low": 0.2712, "close": 0.2776, "volume": 1459754.5, "quote_volume": 408017.03253}, "trend_line": 0.28438, "activity_lines": {"activity_5": 0.2757, "activity_10": 0.281225, "activity_20": 0.287169, "activity_30": 0.28656}, "fair_value": 0.356858, "trend_signal": 0, "relative_strength": 2.012845, "market_dynamics": -1.031723, "volatility": 2.423191, "volume_expansion": -61.340029, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2779, "high": 0.2806, "low": 0.2723, "close": 0.2779, "volume": 1847647.0, "quote_volume": 513620.63114}, "trend_line": 0.284687, "activity_lines": {"activity_5": 0.2761, "activity_10": 0.279825, "activity_20": 0.286137, "activity_30": 0.286142}, "fair_value": 0.356202, "trend_signal": 0, "relative_strength": 0.023811, "market_dynamics": -0.998465, "volatility": 2.421046, "volume_expansion": -51.757529, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2782, "high": 0.2835, "low": 0.2744, "close": 0.2802, "volume": 611885.2, "quote_volume": 171551.51936}, "trend_line": 0.284803, "activity_lines": {"activity_5": 0.277553, "activity_10": 0.279135, "activity_20": 0.285325, "activity_30": 0.285853}, "fair_value": 0.355592, "trend_signal": 0, "relative_strength": 1.044981, "market_dynamics": -0.951172, "volatility": 2.415039, "volume_expansion": -83.978718, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2802, "high": 0.2895, "low": 0.2724, "close": 0.2844, "volume": 3554041.3, "quote_volume": 1000300.78763}, "trend_line": 0.285273, "activity_lines": {"activity_5": 0.280213, "activity_10": 0.279413, "activity_20": 0.284918, "activity_30": 0.285827}, "fair_value": 0.354998, "trend_signal": 0, "relative_strength": 4.384004, "market_dynamics": -0.800723, "volatility": 2.296547, "volume_expansion": -9.945575, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2844, "high": 0.2899, "low": 0.2796, "close": 0.2851, "volume": 1353172.6, "quote_volume": 385463.41752}, "trend_line": 0.285527, "activity_lines": {"activity_5": 0.282473, "activity_10": 0.280175, "activity_20": 0.284602, "activity_30": 0.285815}, "fair_value": 0.354436, "trend_signal": 0, "relative_strength": 4.350359, "market_dynamics": -0.699609, "volatility": 2.279084, "volume_expansion": -65.748098, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2848, "high": 0.285, "low": 0.28, "close": 0.2819, "volume": 619128.1, "quote_volume": 175036.40764}, "trend_line": 0.28544, "activity_lines": {"activity_5": 0.28276, "activity_10": 0.280444, "activity_20": 0.284003, "activity_30": 0.285582}, "fair_value": 0.354015, "trend_signal": 0, "relative_strength": 2.508323, "market_dynamics": -0.624428, "volatility": 2.216837, "volume_expansion": -84.290782, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.282, "high": 0.283, "low": 0.2733, "close": 0.2813, "volume": 916070.0, "quote_volume": 254973.03537}, "trend_line": 0.285557, "activity_lines": {"activity_5": 0.28256, "activity_10": 0.280807, "activity_20": 0.283365, "activity_30": 0.285314}, "fair_value": 0.353584, "trend_signal": 0, "relative_strength": -0.275605, "market_dynamics": -0.505752, "volatility": 2.211702, "volume_expansion": -76.743911, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2812, "high": 0.2843, "low": 0.2784, "close": 0.2805, "volume": 724516.9, "quote_volume": 203713.08345}, "trend_line": 0.285727, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.281042, "activity_20": 0.282712, "activity_30": 0.284988}, "fair_value": 0.353103, "trend_signal": 0, "relative_strength": -0.278061, "market_dynamics": -0.548323, "volatility": 1.824101, "volume_expansion": -81.537373, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2807, "high": 0.2906, "low": 0.2774, "close": 0.2898, "volume": 831310.0, "quote_volume": 234616.80218}, "trend_line": 0.286313, "activity_lines": {"activity_5": 0.284253, "activity_10": 0.282909, "activity_20": 0.283013, "activity_30": 0.285251}, "fair_value": 0.352685, "trend_signal": 0, "relative_strength": -1.319873, "market_dynamics": -0.310612, "volatility": 1.704945, "volume_expansion": -67.053397, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2897, "high": 0.2928, "low": 0.286, "close": 0.2863, "volume": 1025181.5, "quote_volume": 296958.66089}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.285113, "activity_10": 0.283869, "activity_20": 0.283019, "activity_30": 0.28525}, "fair_value": 0.352469, "trend_signal": 0, "relative_strength": -1.397072, "market_dynamics": -0.099531, "volatility": 1.704725, "volume_expansion": -55.154208, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2864, "high": 0.3025, "low": 0.2817, "close": 0.2884, "volume": 3381997.5, "quote_volume": 982359.41784}, "trend_line": 0.28702, "activity_lines": {"activity_5": 0.286593, "activity_10": 0.284942, "activity_20": 0.28332, "activity_30": 0.285362}, "fair_value": 0.352337, "trend_signal": 0, "relative_strength": -1.665072, "market_dynamics": 0.247445, "volatility": 1.397438, "volume_expansion": 61.405241, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2884, "high": 0.2962, "low": 0.285, "close": 0.2931, "volume": 1206053.1, "quote_volume": 349358.59265}, "trend_line": 0.287517, "activity_lines": {"activity_5": 0.289207, "activity_10": 0.286673, "activity_20": 0.28413, "activity_30": 0.285754}, "fair_value": 0.352151, "trend_signal": 0, "relative_strength": -1.649408, "market_dynamics": 0.64572, "volatility": 1.337915, "volume_expansion": -33.316969, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2927, "high": 0.2941, "low": 0.2878, "close": 0.289, "volume": 503445.2, "quote_volume": 146191.18442}, "trend_line": 0.287777, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.287382, "activity_20": 0.284554, "activity_30": 0.28585}, "fair_value": 0.351954, "trend_signal": 0, "relative_strength": -3.129645, "market_dynamics": 0.693316, "volatility": 1.380479, "volume_expansion": -66.741522, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2889, "high": 0.2889, "low": 0.2755, "close": 0.2797, "volume": 1040568.6, "quote_volume": 294737.02274}, "trend_line": 0.287447, "activity_lines": {"activity_5": 0.28646, "activity_10": 0.28624, "activity_20": 0.284104, "activity_30": 0.285329}, "fair_value": 0.351437, "trend_signal": 0, "relative_strength": -3.248356, "market_dynamics": 0.65939, "volatility": 1.618667, "volume_expansion": -25.258244, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2798, "high": 0.2862, "low": 0.2735, "close": 0.2858, "volume": 1011734.4, "quote_volume": 281687.30126}, "trend_line": 0.28732, "activity_lines": {"activity_5": 0.28596, "activity_10": 0.286293, "activity_20": 0.284351, "activity_30": 0.285223}, "fair_value": 0.350865, "trend_signal": 0, "relative_strength": -5.922376, "market_dynamics": 0.492808, "volatility": 1.612872, "volume_expansion": -24.673616, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2859, "high": 0.2868, "low": 0.279, "close": 0.2804, "volume": 964918.8, "quote_volume": 273090.15261}, "trend_line": 0.28714, "activity_lines": {"activity_5": 0.283693, "activity_10": 0.285351, "activity_20": 0.284103, "activity_30": 0.284776}, "fair_value": 0.350222, "trend_signal": 0, "relative_strength": -7.265611, "market_dynamics": 0.233335, "volatility": 1.70243, "volume_expansion": -25.744837, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2805, "high": 0.2854, "low": 0.2783, "close": 0.2848, "volume": 476945.1, "quote_volume": 133985.5559}, "trend_line": 0.28683, "activity_lines": {"activity_5": 0.283427, "activity_10": 0.285236, "activity_20": 0.284335, "activity_30": 0.284625}, "fair_value": 0.349482, "trend_signal": 0, "relative_strength": -6.567703, "market_dynamics": 0.06395, "volatility": 1.736118, "volume_expansion": -61.162305, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.285, "high": 0.2968, "low": 0.2843, "close": 0.2934, "volume": 1397896.1, "quote_volume": 406204.67874}, "trend_line": 0.286783, "activity_lines": {"activity_5": 0.28658, "activity_10": 0.286622, "activity_20": 0.285374, "activity_30": 0.285049}, "fair_value": 0.348726, "trend_signal": 0, "relative_strength": -4.100625, "market_dynamics": 0.230245, "volatility": 1.861337, "volume_expansion": 12.641614, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2934, "high": 0.2982, "low": 0.2867, "close": 0.2976, "volume": 1438527.9, "quote_volume": 420892.79888}, "trend_line": 0.28678, "activity_lines": {"activity_5": 0.29084, "activity_10": 0.288536, "activity_20": 0.286736, "activity_30": 0.285747}, "fair_value": 0.347865, "trend_signal": 0, "relative_strength": -5.028747, "market_dynamics": 0.425485, "volatility": 1.886478, "volume_expansion": 13.189936, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2973, "high": 0.3, "low": 0.2895, "close": 0.2898, "volume": 1411805.6, "quote_volume": 415668.39601}, "trend_line": 0.286223, "activity_lines": {"activity_5": 0.291307, "activity_10": 0.288891, "activity_20": 0.287247, "activity_30": 0.285942}, "fair_value": 0.347196, "trend_signal": 0, "relative_strength": -5.72594, "market_dynamics": 0.616387, "volatility": 2.004383, "volume_expansion": 9.541649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.2853, "close": 0.2918, "volume": 7469610.5, "quote_volume": 2192518.62521}, "trend_line": 0.285907, "activity_lines": {"activity_5": 0.292173, "activity_10": 0.289545, "activity_20": 0.287861, "activity_30": 0.286302}, "fair_value": 0.346553, "trend_signal": 1, "relative_strength": -2.609062, "market_dynamics": 0.922147, "volatility": 2.004019, "volume_expansion": 369.987006, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2918, "high": 0.3051, "low": 0.2904, "close": 0.3007, "volume": 6124636.3, "quote_volume": 1829044.8705}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.295247, "activity_10": 0.291756, "activity_20": 0.289255, "activity_30": 0.287256}, "fair_value": 0.345976, "trend_signal": 1, "relative_strength": -2.232146, "market_dynamics": 1.172004, "volatility": 2.117462, "volume_expansion": 239.658973, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3008, "high": 0.3022, "low": 0.2947, "close": 0.3006, "volume": 2557869.0, "quote_volume": 763202.76671}, "trend_line": 0.286437, "activity_lines": {"activity_5": 0.297227, "activity_10": 0.293811, "activity_20": 0.290531, "activity_30": 0.288189}, "fair_value": 0.345522, "trend_signal": 1, "relative_strength": -2.78391, "market_dynamics": 1.281257, "volatility": 1.972375, "volume_expansion": 34.59129, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3004, "high": 0.3053, "low": 0.2961, "close": 0.2964, "volume": 1115027.7, "quote_volume": 336445.09375}, "trend_line": 0.286183, "activity_lines": {"activity_5": 0.297327, "activity_10": 0.294891, "activity_20": 0.29131, "activity_30": 0.288832}, "fair_value": 0.345076, "trend_signal": 1, "relative_strength": -6.270175, "market_dynamics": 1.382825, "volatility": 1.983166, "volume_expansion": -37.305893, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2965, "high": 0.2976, "low": 0.29, "close": 0.2952, "volume": 1176195.8, "quote_volume": 344604.70991}, "trend_line": 0.286357, "activity_lines": {"activity_5": 0.297107, "activity_10": 0.295449, "activity_20": 0.291918, "activity_30": 0.289414}, "fair_value": 0.344117, "trend_signal": 1, "relative_strength": -6.634151, "market_dynamics": 1.296551, "volatility": 1.985733, "volume_expansion": -33.53594, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2954, "high": 0.3031, "low": 0.29, "close": 0.2983, "volume": 1814244.8, "quote_volume": 541203.84282}, "trend_line": 0.28653, "activity_lines": {"activity_5": 0.29756, "activity_10": 0.2964, "activity_20": 0.292773, "activity_30": 0.290184}, "fair_value": 0.343388, "trend_signal": 1, "relative_strength": -4.60735, "market_dynamics": 1.091232, "volatility": 1.961101, "volume_expansion": -0.829928, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2982, "high": 0.3069, "low": 0.2954, "close": 0.3069, "volume": 3008907.6, "quote_volume": 906650.81773}, "trend_line": 0.287353, "activity_lines": {"activity_5": 0.300447, "activity_10": 0.298589, "activity_20": 0.294369, "activity_30": 0.291498}, "fair_value": 0.342485, "trend_signal": 1, "relative_strength": -2.157524, "market_dynamics": 1.163619, "volatility": 2.029199, "volume_expansion": 55.573903, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3067, "high": 0.3067, "low": 0.2994, "close": 0.3029, "volume": 1402956.1, "quote_volume": 424357.38017}, "trend_line": 0.288207, "activity_lines": {"activity_5": 0.301587, "activity_10": 0.299649, "activity_20": 0.295461, "activity_30": 0.292502}, "fair_value": 0.341628, "trend_signal": 1, "relative_strength": -4.626724, "market_dynamics": 1.316544, "volatility": 1.832296, "volume_expansion": -28.711275, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3031, "high": 0.3039, "low": 0.2929, "close": 0.2952, "volume": 1147122.1, "quote_volume": 341874.84918}, "trend_line": 0.288883, "activity_lines": {"activity_5": 0.300007, "activity_10": 0.299136, "activity_20": 0.295714, "activity_30": 0.292953}, "fair_value": 0.340669, "trend_signal": 1, "relative_strength": -5.387456, "market_dynamics": 1.229484, "volatility": 1.939527, "volume_expansion": -42.174997, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2952, "high": 0.3001, "low": 0.2938, "close": 0.2988, "volume": 704773.1, "quote_volume": 209086.76744}, "trend_line": 0.289793, "activity_lines": {"activity_5": 0.299707, "activity_10": 0.299322, "activity_20": 0.296284, "activity_30": 0.293592}, "fair_value": 0.339641, "trend_signal": 1, "relative_strength": -2.85981, "market_dynamics": 1.184196, "volatility": 1.85811, "volume_expansion": -64.184023, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2987, "high": 0.3018, "low": 0.2921, "close": 0.2971, "volume": 1075055.8, "quote_volume": 320443.94146}, "trend_line": 0.290443, "activity_lines": {"activity_5": 0.2986, "activity_10": 0.299035, "activity_20": 0.296633, "activity_30": 0.294064}, "fair_value": 0.338607, "trend_signal": 1, "relative_strength": -2.599662, "market_dynamics": 0.778432, "volatility": 1.849522, "volume_expansion": -41.964625, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2972, "high": 0.2985, "low": 0.293, "close": 0.2954, "volume": 684898.7, "quote_volume": 202945.39945}, "trend_line": 0.291027, "activity_lines": {"activity_5": 0.297007, "activity_10": 0.298342, "activity_20": 0.296778, "activity_30": 0.294384}, "fair_value": 0.337666, "trend_signal": 1, "relative_strength": -3.802304, "market_dynamics": 0.20965, "volatility": 1.700276, "volume_expansion": -62.499187, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2955, "high": 0.3127, "low": 0.289, "close": 0.2901, "volume": 5108482.8, "quote_volume": 1531074.88357}, "trend_line": 0.291357, "activity_lines": {"activity_5": 0.294413, "activity_10": 0.296782, "activity_20": 0.296408, "activity_30": 0.294324}, "fair_value": 0.336769, "trend_signal": 1, "relative_strength": -7.687865, "market_dynamics": -0.060953, "volatility": 1.717681, "volume_expansion": 148.393506, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2899, "high": 0.2984, "low": 0.2888, "close": 0.2973, "volume": 2141975.0, "quote_volume": 633427.95269}, "trend_line": 0.291787, "activity_lines": {"activity_5": 0.295073, "activity_10": 0.296722, "activity_20": 0.296718, "activity_30": 0.294707}, "fair_value": 0.335758, "trend_signal": 1, "relative_strength": -5.861225, "market_dynamics": -0.334076, "volatility": 1.699691, "volume_expansion": 1.43468, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2971, "high": 0.2971, "low": 0.2916, "close": 0.2929, "volume": 918632.1, "quote_volume": 269854.09834}, "trend_line": 0.292047, "activity_lines": {"activity_5": 0.294127, "activity_10": 0.295845, "activity_20": 0.296525, "activity_30": 0.294779}, "fair_value": 0.334757, "trend_signal": 1, "relative_strength": -6.999715, "market_dynamics": -0.598725, "volatility": 1.74598, "volume_expansion": -56.401442, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2928, "high": 0.2975, "low": 0.2892, "close": 0.2961, "volume": 933441.4, "quote_volume": 274354.79192}, "trend_line": 0.29252, "activity_lines": {"activity_5": 0.29464, "activity_10": 0.295593, "activity_20": 0.296603, "activity_30": 0.295041}, "fair_value": 0.333747, "trend_signal": 1, "relative_strength": -7.338395, "market_dynamics": -0.651907, "volatility": 1.568894, "volume_expansion": -55.665472, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2961, "high": 0.3019, "low": 0.2961, "close": 0.2982, "volume": 888010.2, "quote_volume": 265679.0903}, "trend_line": 0.293083, "activity_lines": {"activity_5": 0.29592, "activity_10": 0.295762, "activity_20": 0.296806, "activity_30": 0.295407}, "fair_value": 0.332692, "trend_signal": 1, "relative_strength": -7.717029, "market_dynamics": -0.645247, "volatility": 1.582668, "volume_expansion": -58.231008, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2983, "high": 0.3122, "low": 0.2968, "close": 0.3082, "volume": 2478085.3, "quote_volume": 756171.33187}, "trend_line": 0.294007, "activity_lines": {"activity_5": 0.300347, "activity_10": 0.297907, "activity_20": 0.297898, "activity_30": 0.296382}, "fair_value": 0.331839, "trend_signal": 1, "relative_strength": -5.192126, "market_dynamics": -0.393878, "volatility": 1.756098, "volume_expansion": 13.672965, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.308, "high": 0.3376, "low": 0.3066, "close": 0.3316, "volume": 4963922.5, "quote_volume": 1616611.87503}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.311367, "activity_10": 0.304211, "activity_20": 0.301148, "activity_30": 0.298808}, "fair_value": 0.331061, "trend_signal": 1, "relative_strength": 3.734778, "market_dynamics": 0.218999, "volatility": 2.554771, "volume_expansion": 110.667534, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3315, "high": 0.3432, "low": 0.328, "close": 0.3414, "volume": 3627435.9, "quote_volume": 1215138.85504}, "trend_line": 0.297237, "activity_lines": {"activity_5": 0.323367, "activity_10": 0.311635, "activity_20": 0.30517, "activity_30": 0.301775}, "fair_value": 0.330442, "trend_signal": 1, "relative_strength": 6.413703, "market_dynamics": 0.864234, "volatility": 2.611088, "volume_expansion": 47.03452, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.3414, "high": 0.347, "low": 0.3351, "close": 0.3406, "volume": 2156684.2, "quote_volume": 737163.01591}, "trend_line": 0.298977, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.318138, "activity_20": 0.308869, "activity_30": 0.304573}, "fair_value": 0.329621, "trend_signal": 1, "relative_strength": 5.503898, "market_dynamics": 1.384578, "volatility": 2.573832, "volume_expansion": -2.032037, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3406, "high": 0.3535, "low": 0.3369, "close": 0.3508, "volume": 1857495.2, "quote_volume": 635895.98051}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.325705, "activity_20": 0.313308, "activity_30": 0.307917}, "fair_value": 0.328786, "trend_signal": 1, "relative_strength": 6.698312, "market_dynamics": 1.58742, "volatility": 2.563426, "volume_expansion": -6.567484, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3508, "high": 0.3513, "low": 0.3402, "close": 0.3417, "volume": 907753.7, "quote_volume": 312560.25587}, "trend_line": 0.302657, "activity_lines": {"activity_5": 0.343193, "activity_10": 0.330611, "activity_20": 0.316641, "activity_30": 0.310549}, "fair_value": 0.327853, "trend_signal": 1, "relative_strength": 4.567738, "market_dynamics": 1.477897, "volatility": 2.56871, "volume_expansion": -52.362766, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3416, "high": 0.3416, "low": 0.3187, "close": 0.3224, "volume": 1081886.1, "quote_volume": 354155.02445}, "trend_line": 0.30408, "activity_lines": {"activity_5": 0.33692, "activity_10": 0.331069, "activity_20": 0.31794, "activity_30": 0.311823}, "fair_value": 0.326937, "trend_signal": 1, "relative_strength": 0.307966, "market_dynamics": 1.141337, "volatility": 3.097133, "volume_expansion": -43.175204, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3224, "high": 0.3429, "low": 0.3217, "close": 0.3354, "volume": 2985652.0, "quote_volume": 1001683.49774}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.335593, "activity_10": 0.333435, "activity_20": 0.320354, "activity_30": 0.313843}, "fair_value": 0.325932, "trend_signal": 1, "relative_strength": 5.95359, "market_dynamics": 1.000896, "volatility": 3.198959, "volume_expansion": 49.703962, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3354, "high": 0.3678, "low": 0.3266, "close": 0.3599, "volume": 6237268.8, "quote_volume": 2209555.84435}, "trend_line": 0.308383, "activity_lines": {"activity_5": 0.342833, "activity_10": 0.339482, "activity_20": 0.32491, "activity_30": 0.317338}, "fair_value": 0.32503, "trend_signal": 1, "relative_strength": 11.121781, "market_dynamics": 1.008655, "volatility": 3.559322, "volume_expansion": 181.525934, "expectation": {"probability": 43.18, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3599, "high": 0.3616, "low": 0.3359, "close": 0.3399, "volume": 3155463.7, "quote_volume": 1093369.98817}, "trend_line": 0.31022, "activity_lines": {"activity_5": 0.34212, "activity_10": 0.340733, "activity_20": 0.327268, "activity_30": 0.319371}, "fair_value": 0.324113, "trend_signal": 1, "relative_strength": 7.472551, "market_dynamics": 0.9189, "volatility": 3.920428, "volume_expansion": 41.955781, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.34, "high": 0.3509, "low": 0.3267, "close": 0.3393, "volume": 2965259.5, "quote_volume": 1008825.2076}, "trend_line": 0.31175, "activity_lines": {"activity_5": 0.341933, "activity_10": 0.341116, "activity_20": 0.329411, "activity_30": 0.321247}, "fair_value": 0.323118, "trend_signal": 1, "relative_strength": 8.486194, "market_dynamics": 0.961714, "volatility": 3.918822, "volume_expansion": 28.870262, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3393, "high": 0.3507, "low": 0.3271, "close": 0.332, "volume": 1319726.9, "quote_volume": 449353.03868}, "trend_line": 0.312897, "activity_lines": {"activity_5": 0.339473, "activity_10": 0.339607, "activity_20": 0.330686, "activity_30": 0.322554}, "fair_value": 0.322106, "trend_signal": 1, "relative_strength": 7.002791, "market_dynamics": 0.723051, "volatility": 3.953143, "volume_expansion": -42.858951, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3318, "high": 0.3325, "low": 0.3161, "close": 0.3246, "volume": 1066103.2, "quote_volume": 348607.85087}, "trend_line": 0.314057, "activity_lines": {"activity_5": 0.333907, "activity_10": 0.336745, "activity_20": 0.33108, "activity_30": 0.323309}, "fair_value": 0.321001, "trend_signal": 1, "relative_strength": 5.216985, "market_dynamics": 0.206008, "volatility": 4.037829, "volume_expansion": -54.198532, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3248, "high": 0.3254, "low": 0.312, "close": 0.3143, "volume": 1206631.4, "quote_volume": 382067.53702}, "trend_line": 0.314807, "activity_lines": {"activity_5": 0.325627, "activity_10": 0.332316, "activity_20": 0.330371, "activity_30": 0.323325}, "fair_value": 0.320158, "trend_signal": 1, "relative_strength": 2.125355, "market_dynamics": -0.233668, "volatility": 4.161793, "volume_expansion": -48.307322, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3139, "high": 0.3282, "low": 0.313, "close": 0.3246, "volume": 849339.9, "quote_volume": 272349.39072}, "trend_line": 0.315603, "activity_lines": {"activity_5": 0.32382, "activity_10": 0.330238, "activity_20": 0.330561, "activity_30": 0.323956}, "fair_value": 0.31982, "trend_signal": 1, "relative_strength": 4.4594, "market_dynamics": -0.597011, "volatility": 4.15805, "volume_expansion": -63.741579, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3244, "high": 0.3313, "low": 0.3196, "close": 0.327, "volume": 4036598.3, "quote_volume": 1309935.76703}, "trend_line": 0.316483, "activity_lines": {"activity_5": 0.323833, "activity_10": 0.329073, "activity_20": 0.330841, "activity_30": 0.324692}, "fair_value": 0.319392, "trend_signal": 1, "relative_strength": 5.117065, "market_dynamics": -0.700848, "volatility": 3.663102, "volume_expansion": 76.357825, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.327, "high": 0.3701, "low": 0.3255, "close": 0.3333, "volume": 13746271.3, "quote_volume": 4767188.4893}, "trend_line": 0.317713, "activity_lines": {"activity_5": 0.326767, "activity_10": 0.32932, "activity_20": 0.331545, "activity_30": 0.325777}, "fair_value": 0.319112, "trend_signal": 1, "relative_strength": 9.906175, "market_dynamics": -0.614248, "volatility": 3.612387, "volume_expansion": 379.117227, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3333, "high": 0.3597, "low": 0.3256, "close": 0.3516, "volume": 8483207.9, "quote_volume": 2944423.17899}, "trend_line": 0.319593, "activity_lines": {"activity_5": 0.335713, "activity_10": 0.332696, "activity_20": 0.33382, "activity_30": 0.327963}, "fair_value": 0.319026, "trend_signal": 1, "relative_strength": 13.854169, "market_dynamics": -0.316829, "volatility": 3.888249, "volume_expansion": 161.237856, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3516, "high": 0.359, "low": 0.3453, "close": 0.3565, "volume": 2615206.9, "quote_volume": 918957.41321}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.344493, "activity_10": 0.336669, "activity_20": 0.336282, "activity_30": 0.330344}, "fair_value": 0.318861, "trend_signal": 1, "relative_strength": 14.766401, "market_dynamics": -0.10561, "volatility": 3.830501, "volume_expansion": -21.498265, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3565, "high": 0.3785, "low": 0.3526, "close": 0.3692, "volume": 2758403.5, "quote_volume": 1003683.78742}, "trend_line": 0.32361, "activity_lines": {"activity_5": 0.354693, "activity_10": 0.343013, "activity_20": 0.339667, "activity_30": 0.333419}, "fair_value": 0.318764, "trend_signal": 1, "relative_strength": 18.168063, "market_dynamics": 0.117931, "volatility": 3.839227, "volume_expansion": -19.460786, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3691, "high": 0.3814, "low": 0.3637, "close": 0.375, "volume": 3496247.6, "quote_volume": 1303133.7573}, "trend_line": 0.326013, "activity_lines": {"activity_5": 0.363853, "activity_10": 0.349878, "activity_20": 0.343265, "activity_30": 0.336735}, "fair_value": 0.318736, "trend_signal": 1, "relative_strength": 21.790043, "market_dynamics": 0.374439, "volatility": 3.423987, "volume_expansion": 0.587477, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.375, "high": 0.3907, "low": 0.3633, "close": 0.365, "volume": 4447172.0, "quote_volume": 1691309.60075}, "trend_line": 0.32834, "activity_lines": {"activity_5": 0.36648, "activity_10": 0.354276, "activity_20": 0.345593, "activity_30": 0.33925}, "fair_value": 0.318627, "trend_signal": 1, "relative_strength": 20.427176, "market_dynamics": 0.464375, "volatility": 3.454811, "volume_expansion": 28.903895, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.365, "high": 0.3885, "low": 0.3606, "close": 0.3835, "volume": 3062009.2, "quote_volume": 1152906.81277}, "trend_line": 0.331163, "activity_lines": {"activity_5": 0.37316, "activity_10": 0.361438, "activity_20": 0.349524, "activity_30": 0.342809}, "fair_value": 0.318652, "trend_signal": 1, "relative_strength": 27.277969, "market_dynamics": 0.669377, "volatility": 3.185327, "volume_expansion": -10.512548, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3833, "high": 0.4051, "low": 0.3762, "close": 0.3967, "volume": 3650256.1, "quote_volume": 1426269.06387}, "trend_line": 0.334483, "activity_lines": {"activity_5": 0.382113, "activity_10": 0.369929, "activity_20": 0.354512, "activity_30": 0.347037}, "fair_value": 0.318746, "trend_signal": 1, "relative_strength": 31.095318, "market_dynamics": 0.88917, "volatility": 2.77918, "volume_expansion": 4.400485, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3967, "high": 0.4263, "low": 0.3906, "close": 0.4169, "volume": 4261300.7, "quote_volume": 1757145.40915}, "trend_line": 0.338533, "activity_lines": {"activity_5": 0.39512, "activity_10": 0.380595, "activity_20": 0.361156, "activity_30": 0.352354}, "fair_value": 0.319023, "trend_signal": 1, "relative_strength": 35.956291, "market_dynamics": 1.042925, "volatility": 2.927092, "volume_expansion": 17.826547, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.4168, "high": 0.4355, "low": 0.4011, "close": 0.4289, "volume": 2781936.3, "quote_volume": 1162732.23041}, "trend_line": 0.34316, "activity_lines": {"activity_5": 0.408947, "activity_10": 0.391764, "activity_20": 0.368629, "activity_30": 0.358184}, "fair_value": 0.319346, "trend_signal": 1, "relative_strength": 39.208724, "market_dynamics": 1.241745, "volatility": 2.757628, "volume_expansion": -25.021198, "expectation": {"probability": 49.774, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3565, "high": 0.4355, "low": 0.3526, "close": 0.4289, "volume": 24457325.4, "summary": "NXPC closed the week at 0.4289 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3318, "high": 0.3701, "low": 0.312, "close": 0.3565, "volume": 32003358.9, "summary": "NXPC closed the week at 0.3565 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3508, "high": 0.3678, "low": 0.3187, "close": 0.332, "volume": 18653010.7, "summary": "NXPC closed the week at 0.3320 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2928, "high": 0.3535, "low": 0.2892, "close": 0.3508, "volume": 16905074.7, "summary": "NXPC closed the week at 0.3508 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.3031, "high": 0.3127, "low": 0.2888, "close": 0.2929, "volume": 11780939.6, "summary": "NXPC closed the week at 0.2929 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2918, "high": 0.3069, "low": 0.29, "close": 0.3029, "volume": 17199837.3, "summary": "NXPC closed the week at 0.3029 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2798, "high": 0.305, "low": 0.2735, "close": 0.2918, "volume": 14171438.4, "summary": "NXPC closed the week at 0.2918 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.2812, "high": 0.3025, "low": 0.2755, "close": 0.2797, "volume": 8713072.8, "summary": "NXPC closed the week at 0.2797 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2715, "high": 0.2899, "low": 0.2712, "close": 0.2813, "volume": 10361698.7, "summary": "NXPC closed the week at 0.2813 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2916, "high": 0.3064, "low": 0.2662, "close": 0.2715, "volume": 12240495.8, "summary": "NXPC closed the week at 0.2715 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.286, "high": 0.3893, "low": 0.2771, "close": 0.2915, "volume": 57137414.7, "summary": "NXPC closed the week at 0.2915 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2724, "high": 0.2964, "low": 0.2708, "close": 0.2858, "volume": 6497885.2, "summary": "NXPC closed the week at 0.2858 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nxpc/", "disclaimer": "Educational and research use only. Not financial advice."}