{"asset": {"symbol": "NXPC", "name": "NXPC", "quote": "USDT"}, "latest_snapshot": {"symbol": "NXPC", "captured_at": "2026-07-22T20:59:00.728869+00:00", "price": 0.2564, "price_change_percent": 4.653, "high_24h": 0.2603, "low_24h": 0.2415, "volume_24h": 1007317.4, "quote_volume_24h": 252345.29228, "page_url": "https://sharemaestro.com/crypto/nxpc/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.2564, "start": 0.2451, "high": 0.2591, "low": 0.2418, "window_change": 0.0113, "window_change_percent": 4.610363117095063, "last_updated": "2026-07-22T20:59:00.728869+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.453832+00:00", "price": 0.2451, "price_change_percent": 1.955, "quote_volume_24h": 170739.52424}, {"captured_at": "2026-07-21T21:11:56.075529+00:00", "price": 0.2451, "price_change_percent": 1.701, "quote_volume_24h": 170387.65926}, {"captured_at": "2026-07-21T21:16:56.081475+00:00", "price": 0.2453, "price_change_percent": 1.784, "quote_volume_24h": 170841.35298}, {"captured_at": "2026-07-21T21:21:55.368629+00:00", "price": 0.2451, "price_change_percent": 1.407, "quote_volume_24h": 170478.60529}, {"captured_at": "2026-07-21T21:26:55.362129+00:00", "price": 0.2453, "price_change_percent": 1.489, "quote_volume_24h": 169986.29898}, {"captured_at": "2026-07-21T21:31:55.556168+00:00", "price": 0.2451, "price_change_percent": 1.491, "quote_volume_24h": 169994.68696}, {"captured_at": "2026-07-21T21:36:55.563207+00:00", "price": 0.2451, "price_change_percent": 1.239, "quote_volume_24h": 167151.97666}, {"captured_at": "2026-07-21T21:41:57.548866+00:00", "price": 0.245, "price_change_percent": 1.24, "quote_volume_24h": 168005.45275}, {"captured_at": "2026-07-21T21:46:55.738253+00:00", "price": 0.245, "price_change_percent": 1.24, "quote_volume_24h": 168375.94772}, {"captured_at": "2026-07-21T21:51:55.516555+00:00", "price": 0.2448, "price_change_percent": 1.199, "quote_volume_24h": 168322.01002}, {"captured_at": "2026-07-21T21:56:56.045519+00:00", "price": 0.2448, "price_change_percent": 1.366, "quote_volume_24h": 168154.60987}, {"captured_at": "2026-07-21T22:01:55.909373+00:00", "price": 0.2447, "price_change_percent": 1.325, "quote_volume_24h": 166110.39352}, {"captured_at": "2026-07-21T22:06:55.924878+00:00", "price": 0.2448, "price_change_percent": 1.241, "quote_volume_24h": 164512.35596}, {"captured_at": "2026-07-21T22:12:26.352915+00:00", "price": 0.2448, "price_change_percent": 1.366, "quote_volume_24h": 164952.6299}, {"captured_at": "2026-07-21T22:16:55.713184+00:00", "price": 0.2449, "price_change_percent": 1.408, "quote_volume_24h": 164990.51593}, {"captured_at": "2026-07-21T22:21:55.840345+00:00", "price": 0.2449, "price_change_percent": 1.534, "quote_volume_24h": 164567.72684}, {"captured_at": "2026-07-21T22:26:55.914153+00:00", "price": 0.2447, "price_change_percent": 1.367, "quote_volume_24h": 164372.22558}, {"captured_at": "2026-07-21T22:31:55.899113+00:00", "price": 0.2447, "price_change_percent": 1.367, "quote_volume_24h": 161340.89524}, {"captured_at": "2026-07-21T22:36:55.957412+00:00", "price": 0.2447, "price_change_percent": 1.283, "quote_volume_24h": 161342.44773}, {"captured_at": "2026-07-21T22:41:56.019997+00:00", "price": 0.2443, "price_change_percent": 1.411, "quote_volume_24h": 161243.17907}, {"captured_at": "2026-07-21T22:46:56.011108+00:00", "price": 0.2447, "price_change_percent": 1.535, "quote_volume_24h": 160703.24206}, {"captured_at": "2026-07-21T22:51:56.055796+00:00", "price": 0.2444, "price_change_percent": 1.453, "quote_volume_24h": 160733.6499}, {"captured_at": "2026-07-21T22:56:56.091002+00:00", "price": 0.2444, "price_change_percent": 1.117, "quote_volume_24h": 159725.72928}, {"captured_at": "2026-07-21T23:01:56.212133+00:00", "price": 0.2444, "price_change_percent": 0.742, "quote_volume_24h": 159389.67045}, {"captured_at": "2026-07-21T23:06:56.425805+00:00", "price": 0.2438, "price_change_percent": 0.041, "quote_volume_24h": 157581.31048}, {"captured_at": "2026-07-21T23:11:56.203386+00:00", "price": 0.2436, "price_change_percent": 0.041, "quote_volume_24h": 157458.98305}, {"captured_at": "2026-07-21T23:17:27.523027+00:00", "price": 0.2437, "price_change_percent": 0.123, "quote_volume_24h": 156239.41679}, {"captured_at": "2026-07-21T23:21:56.214927+00:00", "price": 0.2438, "price_change_percent": 0.744, "quote_volume_24h": 156001.24905}, {"captured_at": "2026-07-21T23:26:56.196605+00:00", "price": 0.2443, "price_change_percent": 0.95, "quote_volume_24h": 156166.43883}, {"captured_at": "2026-07-21T23:31:56.344879+00:00", "price": 0.2442, "price_change_percent": 0.909, "quote_volume_24h": 155069.65249}, {"captured_at": "2026-07-21T23:36:56.320964+00:00", "price": 0.2445, "price_change_percent": 1.117, "quote_volume_24h": 154849.5671}, {"captured_at": "2026-07-21T23:41:56.438347+00:00", "price": 0.2445, "price_change_percent": 1.158, "quote_volume_24h": 153622.1822}, {"captured_at": "2026-07-21T23:46:56.375542+00:00", "price": 0.2448, "price_change_percent": 1.157, "quote_volume_24h": 153669.74253}, {"captured_at": "2026-07-21T23:51:56.362597+00:00", "price": 0.2448, "price_change_percent": 1.115, "quote_volume_24h": 153639.97565}, {"captured_at": "2026-07-21T23:56:56.373738+00:00", "price": 0.2448, "price_change_percent": 1.032, "quote_volume_24h": 153283.78669}, {"captured_at": "2026-07-22T00:01:56.434714+00:00", "price": 0.2448, "price_change_percent": 1.157, "quote_volume_24h": 152788.68784}, {"captured_at": "2026-07-22T00:06:56.462843+00:00", "price": 0.2448, "price_change_percent": 1.073, "quote_volume_24h": 152655.27324}, {"captured_at": "2026-07-22T00:11:56.492373+00:00", "price": 0.2452, "price_change_percent": 1.239, "quote_volume_24h": 151973.05505}, {"captured_at": "2026-07-22T00:16:56.532862+00:00", "price": 0.2454, "price_change_percent": 1.279, "quote_volume_24h": 152020.52975}, {"captured_at": "2026-07-22T00:22:28.162175+00:00", "price": 0.2453, "price_change_percent": 0.988, "quote_volume_24h": 150562.57012}, {"captured_at": "2026-07-22T00:26:56.651612+00:00", "price": 0.2449, "price_change_percent": 0.865, "quote_volume_24h": 150847.47837}, {"captured_at": "2026-07-22T00:31:56.718609+00:00", "price": 0.2455, "price_change_percent": 1.154, "quote_volume_24h": 150287.61384}, {"captured_at": "2026-07-22T00:36:56.853394+00:00", "price": 0.2456, "price_change_percent": 1.362, "quote_volume_24h": 150362.20192}, {"captured_at": "2026-07-22T00:41:57.269156+00:00", "price": 0.2459, "price_change_percent": 1.57, "quote_volume_24h": 150327.3821}, {"captured_at": "2026-07-22T00:46:56.873133+00:00", "price": 0.2456, "price_change_percent": 1.446, "quote_volume_24h": 150324.37296}, {"captured_at": "2026-07-22T00:51:56.885392+00:00", "price": 0.2458, "price_change_percent": 1.444, "quote_volume_24h": 150578.91652}, {"captured_at": "2026-07-22T01:03:35.907207+00:00", "price": 0.2451, "price_change_percent": 1.239, "quote_volume_24h": 162602.73921}, {"captured_at": "2026-07-22T01:06:57.097718+00:00", "price": 0.2445, "price_change_percent": 0.742, "quote_volume_24h": 162176.87257}, {"captured_at": "2026-07-22T01:11:57.275289+00:00", "price": 0.2447, "price_change_percent": 1.032, "quote_volume_24h": 157032.61752}, {"captured_at": "2026-07-22T01:16:57.433989+00:00", "price": 0.2444, "price_change_percent": 0.535, "quote_volume_24h": 167839.9043}, {"captured_at": "2026-07-22T01:21:57.184974+00:00", "price": 0.2439, "price_change_percent": 0.412, "quote_volume_24h": 168145.10218}, {"captured_at": "2026-07-22T01:27:37.658651+00:00", "price": 0.2437, "price_change_percent": 0.329, "quote_volume_24h": 168133.26402}, {"captured_at": "2026-07-22T01:31:57.091923+00:00", "price": 0.2434, "price_change_percent": 0.206, "quote_volume_24h": 168464.06857}, {"captured_at": "2026-07-22T01:36:57.151550+00:00", "price": 0.2435, "price_change_percent": 0.288, "quote_volume_24h": 168439.56304}, {"captured_at": "2026-07-22T01:41:57.210848+00:00", "price": 0.244, "price_change_percent": 0.619, "quote_volume_24h": 168220.79247}, {"captured_at": "2026-07-22T01:46:57.738548+00:00", "price": 0.2438, "price_change_percent": 0.661, "quote_volume_24h": 168506.13869}, {"captured_at": "2026-07-22T01:51:57.498716+00:00", "price": 0.2436, "price_change_percent": 0.329, "quote_volume_24h": 167603.99815}, {"captured_at": "2026-07-22T01:56:58.187295+00:00", "price": 0.2436, "price_change_percent": 0.329, "quote_volume_24h": 167368.24493}, {"captured_at": "2026-07-22T02:01:57.587647+00:00", "price": 0.2433, "price_change_percent": 0.041, "quote_volume_24h": 167531.3368}, {"captured_at": "2026-07-22T02:06:57.654007+00:00", "price": 0.2434, "price_change_percent": -0.041, "quote_volume_24h": 167664.4815}, {"captured_at": "2026-07-22T02:11:58.128951+00:00", "price": 0.2436, "price_change_percent": 0.041, "quote_volume_24h": 170318.90174}, {"captured_at": "2026-07-22T02:16:57.688012+00:00", "price": 0.2446, "price_change_percent": 0.534, "quote_volume_24h": 170859.66038}, {"captured_at": "2026-07-22T02:21:57.145892+00:00", "price": 0.2439, "price_change_percent": 0.247, "quote_volume_24h": 171452.08389}, {"captured_at": "2026-07-22T02:26:57.251475+00:00", "price": 0.2447, "price_change_percent": 0.7, "quote_volume_24h": 172820.04395}, {"captured_at": "2026-07-22T02:32:28.031332+00:00", "price": 0.2446, "price_change_percent": 0.617, "quote_volume_24h": 172914.00126}, {"captured_at": "2026-07-22T02:36:57.298140+00:00", "price": 0.2443, "price_change_percent": 0.576, "quote_volume_24h": 172912.95428}, {"captured_at": "2026-07-22T02:41:57.315376+00:00", "price": 0.2439, "price_change_percent": 0.494, "quote_volume_24h": 172880.07357}, {"captured_at": "2026-07-22T02:46:57.317027+00:00", "price": 0.2443, "price_change_percent": 0.784, "quote_volume_24h": 172952.65621}, {"captured_at": "2026-07-22T02:51:57.370609+00:00", "price": 0.2443, "price_change_percent": 0.784, "quote_volume_24h": 172952.65621}, {"captured_at": "2026-07-22T02:56:57.388185+00:00", "price": 0.2439, "price_change_percent": 0.619, "quote_volume_24h": 173133.31595}, {"captured_at": "2026-07-22T03:01:57.443497+00:00", "price": 0.2436, "price_change_percent": 0.0, "quote_volume_24h": 171956.26151}, {"captured_at": "2026-07-22T03:06:57.647511+00:00", "price": 0.2438, "price_change_percent": 0.082, "quote_volume_24h": 172139.05037}, {"captured_at": "2026-07-22T03:11:57.474400+00:00", "price": 0.2436, "price_change_percent": -0.409, "quote_volume_24h": 171427.71708}, {"captured_at": "2026-07-22T03:16:57.485430+00:00", "price": 0.2432, "price_change_percent": -0.45, "quote_volume_24h": 172537.26086}, {"captured_at": "2026-07-22T03:21:57.546999+00:00", "price": 0.2431, "price_change_percent": -0.491, "quote_volume_24h": 171565.35125}, {"captured_at": "2026-07-22T03:26:57.593970+00:00", "price": 0.2431, "price_change_percent": -0.694, "quote_volume_24h": 171426.5955}, {"captured_at": "2026-07-22T03:31:57.584574+00:00", "price": 0.2431, "price_change_percent": -0.856, "quote_volume_24h": 175353.50034}, {"captured_at": "2026-07-22T03:37:28.552128+00:00", "price": 0.2428, "price_change_percent": -1.14, "quote_volume_24h": 175381.05482}, {"captured_at": "2026-07-22T03:41:59.138632+00:00", "price": 0.2424, "price_change_percent": -1.343, "quote_volume_24h": 176132.85574}, {"captured_at": "2026-07-22T03:46:57.733465+00:00", "price": 0.2424, "price_change_percent": -1.383, "quote_volume_24h": 175634.14527}, {"captured_at": "2026-07-22T03:51:57.782311+00:00", "price": 0.2424, "price_change_percent": -1.623, "quote_volume_24h": 174760.99109}, {"captured_at": "2026-07-22T03:56:57.813203+00:00", "price": 0.2422, "price_change_percent": -1.705, "quote_volume_24h": 175196.69914}, {"captured_at": "2026-07-22T04:01:57.902581+00:00", "price": 0.2424, "price_change_percent": -2.179, "quote_volume_24h": 166604.35911}, {"captured_at": "2026-07-22T04:06:57.898463+00:00", "price": 0.2428, "price_change_percent": -2.018, "quote_volume_24h": 166595.09798}, {"captured_at": "2026-07-22T04:11:58.132498+00:00", "price": 0.2429, "price_change_percent": -1.819, "quote_volume_24h": 166396.3916}, {"captured_at": "2026-07-22T04:16:58.188277+00:00", "price": 0.2434, "price_change_percent": -1.537, "quote_volume_24h": 166313.4094}, {"captured_at": "2026-07-22T04:21:58.068047+00:00", "price": 0.243, "price_change_percent": -1.659, "quote_volume_24h": 166047.62035}, {"captured_at": "2026-07-22T04:26:58.096818+00:00", "price": 0.243, "price_change_percent": -1.54, "quote_volume_24h": 165201.63005}, {"captured_at": "2026-07-22T04:31:58.131206+00:00", "price": 0.2432, "price_change_percent": -1.339, "quote_volume_24h": 164790.09304}, {"captured_at": "2026-07-22T04:36:58.154268+00:00", "price": 0.2437, "price_change_percent": -1.456, "quote_volume_24h": 164168.11699}, {"captured_at": "2026-07-22T04:42:28.450088+00:00", "price": 0.2441, "price_change_percent": -1.334, "quote_volume_24h": 163773.52702}, {"captured_at": "2026-07-22T04:46:59.927883+00:00", "price": 0.2438, "price_change_percent": -1.495, "quote_volume_24h": 163530.19889}, {"captured_at": "2026-07-22T04:51:58.189295+00:00", "price": 0.2447, "price_change_percent": -0.971, "quote_volume_24h": 164445.61572}, {"captured_at": "2026-07-22T04:56:58.252601+00:00", "price": 0.244, "price_change_percent": -1.334, "quote_volume_24h": 165639.89522}, {"captured_at": "2026-07-22T05:01:58.247389+00:00", "price": 0.2436, "price_change_percent": -1.655, "quote_volume_24h": 166209.36946}, {"captured_at": "2026-07-22T05:13:09.779042+00:00", "price": 0.2434, "price_change_percent": -1.696, "quote_volume_24h": 166396.30851}, {"captured_at": "2026-07-22T05:16:58.768746+00:00", "price": 0.2436, "price_change_percent": -1.655, "quote_volume_24h": 166747.25997}, {"captured_at": "2026-07-22T05:21:58.853272+00:00", "price": 0.2432, "price_change_percent": -1.777, "quote_volume_24h": 166038.22908}, {"captured_at": "2026-07-22T05:26:58.430272+00:00", "price": 0.2431, "price_change_percent": -1.778, "quote_volume_24h": 166013.481}, {"captured_at": "2026-07-22T05:31:58.975265+00:00", "price": 0.2431, "price_change_percent": -1.778, "quote_volume_24h": 166965.09441}, {"captured_at": "2026-07-22T05:36:58.767268+00:00", "price": 0.243, "price_change_percent": -1.818, "quote_volume_24h": 167006.57216}, {"captured_at": "2026-07-22T05:41:58.520732+00:00", "price": 0.2428, "price_change_percent": -1.82, "quote_volume_24h": 167098.34004}, {"captured_at": "2026-07-22T05:47:31.452867+00:00", "price": 0.243, "price_change_percent": -1.659, "quote_volume_24h": 167615.49899}, {"captured_at": "2026-07-22T05:51:58.586273+00:00", "price": 0.2432, "price_change_percent": -1.856, "quote_volume_24h": 166417.65726}, {"captured_at": "2026-07-22T05:56:58.653458+00:00", "price": 0.243, "price_change_percent": -1.897, "quote_volume_24h": 166083.97384}, {"captured_at": "2026-07-22T06:01:58.675518+00:00", "price": 0.2431, "price_change_percent": -1.778, "quote_volume_24h": 166488.12039}, {"captured_at": "2026-07-22T06:06:58.769911+00:00", "price": 0.2429, "price_change_percent": -1.7, "quote_volume_24h": 164075.56051}, {"captured_at": "2026-07-22T06:11:58.688830+00:00", "price": 0.2424, "price_change_percent": -1.663, "quote_volume_24h": 163806.94749}, {"captured_at": "2026-07-22T06:16:58.731492+00:00", "price": 0.2424, "price_change_percent": -1.862, "quote_volume_24h": 162670.96661}, {"captured_at": "2026-07-22T06:21:58.858040+00:00", "price": 0.242, "price_change_percent": -2.024, "quote_volume_24h": 162818.77368}, {"captured_at": "2026-07-22T06:26:58.868867+00:00", "price": 0.242, "price_change_percent": -2.024, "quote_volume_24h": 162973.57277}, {"captured_at": "2026-07-22T06:31:58.877897+00:00", "price": 0.2421, "price_change_percent": -1.984, "quote_volume_24h": 162951.20545}, {"captured_at": "2026-07-22T06:36:59.612107+00:00", "price": 0.2427, "price_change_percent": -1.82, "quote_volume_24h": 164278.76723}, {"captured_at": "2026-07-22T06:41:58.969459+00:00", "price": 0.2427, "price_change_percent": -1.741, "quote_volume_24h": 164350.28194}, {"captured_at": "2026-07-22T06:46:59.012602+00:00", "price": 0.2427, "price_change_percent": -1.502, "quote_volume_24h": 163748.74323}, {"captured_at": "2026-07-22T06:52:28.811680+00:00", "price": 0.2424, "price_change_percent": -1.503, "quote_volume_24h": 162857.7288}, {"captured_at": "2026-07-22T06:56:59.079334+00:00", "price": 0.2428, "price_change_percent": -1.341, "quote_volume_24h": 162894.10089}, {"captured_at": "2026-07-22T07:01:59.716236+00:00", "price": 0.243, "price_change_percent": -1.38, "quote_volume_24h": 162677.84701}, {"captured_at": "2026-07-22T07:06:59.187956+00:00", "price": 0.2429, "price_change_percent": -1.42, "quote_volume_24h": 162644.27284}, {"captured_at": "2026-07-22T07:11:59.185713+00:00", "price": 0.2427, "price_change_percent": -1.422, "quote_volume_24h": 162615.10912}, {"captured_at": "2026-07-22T07:16:59.215824+00:00", "price": 0.2431, "price_change_percent": -1.259, "quote_volume_24h": 162699.40179}, {"captured_at": "2026-07-22T07:21:59.442322+00:00", "price": 0.2427, "price_change_percent": -1.181, "quote_volume_24h": 162595.66624}, {"captured_at": "2026-07-22T07:26:59.280454+00:00", "price": 0.2427, "price_change_percent": -0.939, "quote_volume_24h": 161120.28472}, {"captured_at": "2026-07-22T07:31:59.346026+00:00", "price": 0.2427, "price_change_percent": -1.261, "quote_volume_24h": 160812.73759}, {"captured_at": "2026-07-22T07:36:59.794084+00:00", "price": 0.2427, "price_change_percent": -1.06, "quote_volume_24h": 160681.65788}, {"captured_at": "2026-07-22T07:41:59.608563+00:00", "price": 0.2424, "price_change_percent": -1.343, "quote_volume_24h": 160605.34755}, {"captured_at": "2026-07-22T07:46:59.417203+00:00", "price": 0.2423, "price_change_percent": -1.344, "quote_volume_24h": 160759.73643}, {"captured_at": "2026-07-22T07:51:59.880548+00:00", "price": 0.2424, "price_change_percent": -1.182, "quote_volume_24h": 160502.21442}, {"captured_at": "2026-07-22T07:57:30.876977+00:00", "price": 0.2427, "price_change_percent": -1.1, "quote_volume_24h": 160423.74475}, {"captured_at": "2026-07-22T08:01:59.508709+00:00", "price": 0.2438, "price_change_percent": -0.652, "quote_volume_24h": 161407.20485}, {"captured_at": "2026-07-22T08:06:59.580357+00:00", "price": 0.2445, "price_change_percent": -0.407, "quote_volume_24h": 162940.87733}, {"captured_at": "2026-07-22T08:11:59.628564+00:00", "price": 0.2441, "price_change_percent": -1.493, "quote_volume_24h": 159756.5407}, {"captured_at": "2026-07-22T08:16:59.582190+00:00", "price": 0.2435, "price_change_percent": -1.576, "quote_volume_24h": 158029.24306}, {"captured_at": "2026-07-22T08:21:59.719124+00:00", "price": 0.2432, "price_change_percent": -1.896, "quote_volume_24h": 157573.29456}, {"captured_at": "2026-07-22T08:26:59.746992+00:00", "price": 0.2433, "price_change_percent": -1.816, "quote_volume_24h": 158034.92777}, {"captured_at": "2026-07-22T08:32:00.192018+00:00", "price": 0.2427, "price_change_percent": -2.177, "quote_volume_24h": 158328.08976}, {"captured_at": "2026-07-22T08:36:59.830859+00:00", "price": 0.2426, "price_change_percent": -2.138, "quote_volume_24h": 158408.61056}, {"captured_at": "2026-07-22T08:41:59.816631+00:00", "price": 0.2425, "price_change_percent": -2.178, "quote_volume_24h": 158893.66673}, {"captured_at": "2026-07-22T08:47:00.061416+00:00", "price": 0.2425, "price_change_percent": -2.02, "quote_volume_24h": 158572.85643}, {"captured_at": "2026-07-22T08:51:59.834801+00:00", "price": 0.2425, "price_change_percent": -2.06, "quote_volume_24h": 158518.43584}, {"captured_at": "2026-07-22T08:56:59.814886+00:00", "price": 0.2424, "price_change_percent": -1.902, "quote_volume_24h": 157938.31247}, {"captured_at": "2026-07-22T09:02:31.029350+00:00", "price": 0.2423, "price_change_percent": -1.744, "quote_volume_24h": 156736.21941}, {"captured_at": "2026-07-22T09:06:59.944820+00:00", "price": 0.2422, "price_change_percent": -1.744, "quote_volume_24h": 156022.38797}, {"captured_at": "2026-07-22T09:11:59.951898+00:00", "price": 0.242, "price_change_percent": -1.945, "quote_volume_24h": 154718.97366}, {"captured_at": "2026-07-22T09:23:08.298039+00:00", "price": 0.2418, "price_change_percent": -2.145, "quote_volume_24h": 155101.30952}, {"captured_at": "2026-07-22T09:27:00.101353+00:00", "price": 0.2421, "price_change_percent": -2.023, "quote_volume_24h": 155268.43115}, {"captured_at": "2026-07-22T09:32:00.020668+00:00", "price": 0.2423, "price_change_percent": -1.903, "quote_volume_24h": 152964.49456}, {"captured_at": "2026-07-22T09:37:00.065065+00:00", "price": 0.2425, "price_change_percent": -1.702, "quote_volume_24h": 154841.72799}, {"captured_at": "2026-07-22T09:42:01.778877+00:00", "price": 0.2427, "price_change_percent": -1.82, "quote_volume_24h": 153290.65625}, {"captured_at": "2026-07-22T09:47:00.153653+00:00", "price": 0.2427, "price_change_percent": -1.86, "quote_volume_24h": 153326.8516}, {"captured_at": "2026-07-22T09:52:00.427695+00:00", "price": 0.2427, "price_change_percent": -1.86, "quote_volume_24h": 153641.52359}, {"captured_at": "2026-07-22T09:57:00.189808+00:00", "price": 0.2428, "price_change_percent": -2.057, "quote_volume_24h": 153343.83289}, {"captured_at": "2026-07-22T10:02:00.218833+00:00", "price": 0.243, "price_change_percent": -1.937, "quote_volume_24h": 152872.88651}, {"captured_at": "2026-07-22T10:07:34.224842+00:00", "price": 0.2434, "price_change_percent": -1.934, "quote_volume_24h": 152972.27549}, {"captured_at": "2026-07-22T10:12:00.184332+00:00", "price": 0.2433, "price_change_percent": -1.737, "quote_volume_24h": 153093.87392}, {"captured_at": "2026-07-22T10:17:00.217120+00:00", "price": 0.2437, "price_change_percent": -1.336, "quote_volume_24h": 152858.3504}, {"captured_at": "2026-07-22T10:22:00.166044+00:00", "price": 0.2437, "price_change_percent": -1.496, "quote_volume_24h": 153010.33533}, {"captured_at": "2026-07-22T10:27:00.328860+00:00", "price": 0.2442, "price_change_percent": -1.134, "quote_volume_24h": 152424.50087}, {"captured_at": "2026-07-22T10:32:00.215042+00:00", "price": 0.2442, "price_change_percent": -1.174, "quote_volume_24h": 152652.77725}, {"captured_at": "2026-07-22T10:37:00.225093+00:00", "price": 0.2444, "price_change_percent": -1.213, "quote_volume_24h": 153585.26084}, {"captured_at": "2026-07-22T10:42:00.244449+00:00", "price": 0.2445, "price_change_percent": -1.332, "quote_volume_24h": 153623.12882}, {"captured_at": "2026-07-22T10:47:00.221912+00:00", "price": 0.2438, "price_change_percent": -1.535, "quote_volume_24h": 154715.27729}, {"captured_at": "2026-07-22T10:52:00.239482+00:00", "price": 0.244, "price_change_percent": -1.374, "quote_volume_24h": 154941.29157}, {"captured_at": "2026-07-22T10:57:00.222090+00:00", "price": 0.2434, "price_change_percent": -1.776, "quote_volume_24h": 156266.25491}, {"captured_at": "2026-07-22T11:02:00.233954+00:00", "price": 0.2436, "price_change_percent": -1.576, "quote_volume_24h": 155415.16204}, {"captured_at": "2026-07-22T11:07:00.258007+00:00", "price": 0.2446, "price_change_percent": -0.811, "quote_volume_24h": 155390.71641}, {"captured_at": "2026-07-22T11:12:31.208594+00:00", "price": 0.2445, "price_change_percent": -0.69, "quote_volume_24h": 155589.36444}, {"captured_at": "2026-07-22T11:17:00.829449+00:00", "price": 0.2445, "price_change_percent": -0.69, "quote_volume_24h": 157245.45779}, {"captured_at": "2026-07-22T11:22:00.190075+00:00", "price": 0.245, "price_change_percent": -0.447, "quote_volume_24h": 157687.00898}, {"captured_at": "2026-07-22T11:27:00.263089+00:00", "price": 0.2447, "price_change_percent": -0.528, "quote_volume_24h": 156771.50874}, {"captured_at": "2026-07-22T11:32:00.213995+00:00", "price": 0.2446, "price_change_percent": -1.052, "quote_volume_24h": 156673.99168}, {"captured_at": "2026-07-22T11:37:00.243374+00:00", "price": 0.2458, "price_change_percent": -0.767, "quote_volume_24h": 155703.47848}, {"captured_at": "2026-07-22T11:42:00.456211+00:00", "price": 0.2453, "price_change_percent": -1.009, "quote_volume_24h": 155527.31284}, {"captured_at": "2026-07-22T11:47:00.232805+00:00", "price": 0.2452, "price_change_percent": -0.809, "quote_volume_24h": 155590.37286}, {"captured_at": "2026-07-22T11:52:00.267298+00:00", "price": 0.2454, "price_change_percent": -0.848, "quote_volume_24h": 155705.8191}, {"captured_at": "2026-07-22T11:57:00.242761+00:00", "price": 0.2455, "price_change_percent": -0.648, "quote_volume_24h": 156017.79344}, {"captured_at": "2026-07-22T12:02:00.254897+00:00", "price": 0.2452, "price_change_percent": -0.729, "quote_volume_24h": 155614.67822}, {"captured_at": "2026-07-22T12:07:00.355565+00:00", "price": 0.2453, "price_change_percent": -0.809, "quote_volume_24h": 155393.43798}, {"captured_at": "2026-07-22T12:12:00.392831+00:00", "price": 0.2453, "price_change_percent": -1.009, "quote_volume_24h": 155221.49117}, {"captured_at": "2026-07-22T12:17:32.588847+00:00", "price": 0.2452, "price_change_percent": -0.969, "quote_volume_24h": 155381.84819}, {"captured_at": "2026-07-22T12:22:00.529301+00:00", "price": 0.2452, "price_change_percent": -1.288, "quote_volume_24h": 155286.24782}, {"captured_at": "2026-07-22T12:27:00.529536+00:00", "price": 0.2452, "price_change_percent": -1.526, "quote_volume_24h": 153867.7192}, {"captured_at": "2026-07-22T12:32:00.636191+00:00", "price": 0.2454, "price_change_percent": -1.604, "quote_volume_24h": 153339.80204}, {"captured_at": "2026-07-22T12:37:00.586990+00:00", "price": 0.2457, "price_change_percent": -1.681, "quote_volume_24h": 152135.84715}, {"captured_at": "2026-07-22T12:42:00.607325+00:00", "price": 0.2465, "price_change_percent": -1.282, "quote_volume_24h": 152778.62994}, {"captured_at": "2026-07-22T12:47:00.639586+00:00", "price": 0.2465, "price_change_percent": -1.675, "quote_volume_24h": 152589.81692}, {"captured_at": "2026-07-22T12:52:00.860826+00:00", "price": 0.2463, "price_change_percent": -1.99, "quote_volume_24h": 151283.98982}, {"captured_at": "2026-07-22T12:57:00.681402+00:00", "price": 0.2453, "price_change_percent": -2.037, "quote_volume_24h": 151576.98965}, {"captured_at": "2026-07-22T13:02:01.361664+00:00", "price": 0.2467, "price_change_percent": -1.043, "quote_volume_24h": 151604.7813}, {"captured_at": "2026-07-22T13:07:00.728403+00:00", "price": 0.2473, "price_change_percent": -0.683, "quote_volume_24h": 153594.81363}, {"captured_at": "2026-07-22T13:12:00.739899+00:00", "price": 0.2493, "price_change_percent": 0.201, "quote_volume_24h": 161217.73672}, {"captured_at": "2026-07-22T13:17:00.988022+00:00", "price": 0.2499, "price_change_percent": 0.483, "quote_volume_24h": 162212.75501}, {"captured_at": "2026-07-22T13:22:31.318934+00:00", "price": 0.2504, "price_change_percent": 0.805, "quote_volume_24h": 164005.22009}, {"captured_at": "2026-07-22T13:33:07.018128+00:00", "price": 0.2507, "price_change_percent": 1.375, "quote_volume_24h": 165567.64907}, {"captured_at": "2026-07-22T13:37:00.907738+00:00", "price": 0.2503, "price_change_percent": 1.009, "quote_volume_24h": 166104.55076}, {"captured_at": "2026-07-22T13:42:00.935841+00:00", "price": 0.2506, "price_change_percent": 1.089, "quote_volume_24h": 166731.30847}, {"captured_at": "2026-07-22T13:47:00.996386+00:00", "price": 0.2511, "price_change_percent": 1.25, "quote_volume_24h": 166826.78381}, {"captured_at": "2026-07-22T13:52:01.068439+00:00", "price": 0.2516, "price_change_percent": 1.166, "quote_volume_24h": 166719.79506}, {"captured_at": "2026-07-22T13:57:01.045262+00:00", "price": 0.252, "price_change_percent": 1.531, "quote_volume_24h": 167786.73327}, {"captured_at": "2026-07-22T14:02:01.108995+00:00", "price": 0.253, "price_change_percent": 1.975, "quote_volume_24h": 168769.48765}, {"captured_at": "2026-07-22T14:07:01.572157+00:00", "price": 0.2528, "price_change_percent": 1.935, "quote_volume_24h": 168969.34297}, {"captured_at": "2026-07-22T14:12:01.119166+00:00", "price": 0.2525, "price_change_percent": 1.815, "quote_volume_24h": 170395.90985}, {"captured_at": "2026-07-22T14:17:01.214913+00:00", "price": 0.252, "price_change_percent": 1.818, "quote_volume_24h": 170699.25453}, {"captured_at": "2026-07-22T14:22:01.320420+00:00", "price": 0.2527, "price_change_percent": 2.515, "quote_volume_24h": 165509.6932}, {"captured_at": "2026-07-22T14:27:35.694525+00:00", "price": 0.2533, "price_change_percent": 2.634, "quote_volume_24h": 166673.80447}, {"captured_at": "2026-07-22T14:32:01.410062+00:00", "price": 0.2525, "price_change_percent": 2.559, "quote_volume_24h": 167321.18989}, {"captured_at": "2026-07-22T14:37:01.438002+00:00", "price": 0.2539, "price_change_percent": 3.044, "quote_volume_24h": 167147.69767}, {"captured_at": "2026-07-22T14:42:01.485517+00:00", "price": 0.254, "price_change_percent": 3.168, "quote_volume_24h": 167270.12616}, {"captured_at": "2026-07-22T14:47:01.451419+00:00", "price": 0.2543, "price_change_percent": 3.164, "quote_volume_24h": 167789.08851}, {"captured_at": "2026-07-22T14:52:02.134991+00:00", "price": 0.2548, "price_change_percent": 3.451, "quote_volume_24h": 167669.65993}, {"captured_at": "2026-07-22T14:57:01.952060+00:00", "price": 0.2542, "price_change_percent": 3.207, "quote_volume_24h": 168528.39317}, {"captured_at": "2026-07-22T15:02:01.831831+00:00", "price": 0.2543, "price_change_percent": 3.248, "quote_volume_24h": 169342.38839}, {"captured_at": "2026-07-22T15:07:01.899407+00:00", "price": 0.2546, "price_change_percent": 3.37, "quote_volume_24h": 171904.13296}, {"captured_at": "2026-07-22T15:12:01.853312+00:00", "price": 0.2552, "price_change_percent": 3.32, "quote_volume_24h": 172423.76073}, {"captured_at": "2026-07-22T15:17:02.417753+00:00", "price": 0.2555, "price_change_percent": 3.399, "quote_volume_24h": 173169.94074}, {"captured_at": "2026-07-22T15:22:01.972140+00:00", "price": 0.2561, "price_change_percent": 3.433, "quote_volume_24h": 173122.53843}, {"captured_at": "2026-07-22T15:27:02.000831+00:00", "price": 0.2559, "price_change_percent": 3.394, "quote_volume_24h": 173557.20287}, {"captured_at": "2026-07-22T15:32:33.149760+00:00", "price": 0.2563, "price_change_percent": 3.849, "quote_volume_24h": 173842.57609}, {"captured_at": "2026-07-22T15:37:02.281906+00:00", "price": 0.255, "price_change_percent": 3.281, "quote_volume_24h": 175340.95215}, {"captured_at": "2026-07-22T15:42:04.165655+00:00", "price": 0.255, "price_change_percent": 3.197, "quote_volume_24h": 176986.11908}, {"captured_at": "2026-07-22T15:47:02.368412+00:00", "price": 0.255, "price_change_percent": 3.281, "quote_volume_24h": 177694.02076}, {"captured_at": "2026-07-22T15:52:02.805246+00:00", "price": 0.2539, "price_change_percent": 3.044, "quote_volume_24h": 173956.53314}, {"captured_at": "2026-07-22T15:57:03.180425+00:00", "price": 0.2532, "price_change_percent": 2.885, "quote_volume_24h": 176890.92076}, {"captured_at": "2026-07-22T16:02:02.566031+00:00", "price": 0.2538, "price_change_percent": 3.213, "quote_volume_24h": 177626.39853}, {"captured_at": "2026-07-22T16:07:03.092236+00:00", "price": 0.2539, "price_change_percent": 3.211, "quote_volume_24h": 177576.50298}, {"captured_at": "2026-07-22T16:12:02.820432+00:00", "price": 0.2537, "price_change_percent": 2.837, "quote_volume_24h": 178133.27868}, {"captured_at": "2026-07-22T16:17:02.638299+00:00", "price": 0.2528, "price_change_percent": 2.431, "quote_volume_24h": 178717.04345}, {"captured_at": "2026-07-22T16:22:02.719393+00:00", "price": 0.2532, "price_change_percent": 2.885, "quote_volume_24h": 179218.94373}, {"captured_at": "2026-07-22T16:27:02.765094+00:00", "price": 0.2529, "price_change_percent": 3.014, "quote_volume_24h": 179331.06985}, {"captured_at": "2026-07-22T16:32:02.803278+00:00", "price": 0.2532, "price_change_percent": 2.885, "quote_volume_24h": 179543.51624}, {"captured_at": "2026-07-22T16:37:35.678082+00:00", "price": 0.2536, "price_change_percent": 3.299, "quote_volume_24h": 181663.78626}, {"captured_at": "2026-07-22T16:42:03.250624+00:00", "price": 0.2531, "price_change_percent": 3.012, "quote_volume_24h": 182012.75637}, {"captured_at": "2026-07-22T16:47:02.847265+00:00", "price": 0.2535, "price_change_percent": 3.469, "quote_volume_24h": 181776.17027}, {"captured_at": "2026-07-22T16:52:02.914543+00:00", "price": 0.2536, "price_change_percent": 3.51, "quote_volume_24h": 181388.25269}, {"captured_at": "2026-07-22T16:57:02.979567+00:00", "price": 0.2538, "price_change_percent": 3.507, "quote_volume_24h": 181554.96407}, {"captured_at": "2026-07-22T17:02:03.008365+00:00", "price": 0.2538, "price_change_percent": 3.719, "quote_volume_24h": 180163.43364}, {"captured_at": "2026-07-22T17:07:03.492249+00:00", "price": 0.2524, "price_change_percent": 2.936, "quote_volume_24h": 180604.4312}, {"captured_at": "2026-07-22T17:12:03.070473+00:00", "price": 0.2522, "price_change_percent": 3.191, "quote_volume_24h": 178973.62275}, {"captured_at": "2026-07-22T17:17:03.655277+00:00", "price": 0.2526, "price_change_percent": 3.355, "quote_volume_24h": 181188.14944}, {"captured_at": "2026-07-22T17:22:03.618768+00:00", "price": 0.2526, "price_change_percent": 3.355, "quote_volume_24h": 181741.23261}, {"captured_at": "2026-07-22T17:27:03.194422+00:00", "price": 0.2523, "price_change_percent": 3.402, "quote_volume_24h": 181839.22766}, {"captured_at": "2026-07-22T17:32:03.458773+00:00", "price": 0.2524, "price_change_percent": 3.4, "quote_volume_24h": 182034.51289}, {"captured_at": "2026-07-22T17:43:41.883529+00:00", "price": 0.253, "price_change_percent": 3.307, "quote_volume_24h": 181612.44549}, {"captured_at": "2026-07-22T17:47:33.218093+00:00", "price": 0.2531, "price_change_percent": 3.857, "quote_volume_24h": 181503.88543}, {"captured_at": "2026-07-22T17:52:03.114696+00:00", "price": 0.2532, "price_change_percent": 3.813, "quote_volume_24h": 180882.39821}, {"captured_at": "2026-07-22T17:57:02.757603+00:00", "price": 0.2529, "price_change_percent": 3.52, "quote_volume_24h": 180764.20921}, {"captured_at": "2026-07-22T18:03:28.087126+00:00", "price": 0.2529, "price_change_percent": 3.056, "quote_volume_24h": 179414.9955}, {"captured_at": "2026-07-22T18:08:28.140930+00:00", "price": 0.2528, "price_change_percent": 3.015, "quote_volume_24h": 180643.76247}, {"captured_at": "2026-07-22T18:13:28.531896+00:00", "price": 0.2527, "price_change_percent": 3.185, "quote_volume_24h": 180402.57593}, {"captured_at": "2026-07-22T18:18:28.502635+00:00", "price": 0.2529, "price_change_percent": 3.267, "quote_volume_24h": 180615.36465}, {"captured_at": "2026-07-22T18:23:28.563488+00:00", "price": 0.2523, "price_change_percent": 2.896, "quote_volume_24h": 180910.12701}, {"captured_at": "2026-07-22T18:28:28.584206+00:00", "price": 0.2532, "price_change_percent": 3.516, "quote_volume_24h": 182353.19483}, {"captured_at": "2026-07-22T18:33:28.241155+00:00", "price": 0.2529, "price_change_percent": 3.267, "quote_volume_24h": 182615.55521}, {"captured_at": "2026-07-22T18:38:28.253223+00:00", "price": 0.2532, "price_change_percent": 3.263, "quote_volume_24h": 183200.34831}, {"captured_at": "2026-07-22T18:43:28.499793+00:00", "price": 0.2527, "price_change_percent": 2.975, "quote_volume_24h": 183620.15499}, {"captured_at": "2026-07-22T18:48:59.512188+00:00", "price": 0.2529, "price_change_percent": 2.763, "quote_volume_24h": 183053.07272}, {"captured_at": "2026-07-22T18:53:28.362390+00:00", "price": 0.2526, "price_change_percent": 2.516, "quote_volume_24h": 183228.20974}, {"captured_at": "2026-07-22T18:58:28.386614+00:00", "price": 0.2526, "price_change_percent": 2.976, "quote_volume_24h": 182761.93993}, {"captured_at": "2026-07-22T19:03:28.418021+00:00", "price": 0.2522, "price_change_percent": 2.897, "quote_volume_24h": 182352.93315}, {"captured_at": "2026-07-22T19:08:28.403764+00:00", "price": 0.2528, "price_change_percent": 3.31, "quote_volume_24h": 182557.00385}, {"captured_at": "2026-07-22T19:13:28.465061+00:00", "price": 0.2524, "price_change_percent": 3.147, "quote_volume_24h": 182904.65947}, {"captured_at": "2026-07-22T19:18:28.549108+00:00", "price": 0.2533, "price_change_percent": 3.684, "quote_volume_24h": 183626.60116}, {"captured_at": "2026-07-22T19:23:28.464009+00:00", "price": 0.2537, "price_change_percent": 3.805, "quote_volume_24h": 184611.55602}, {"captured_at": "2026-07-22T19:28:28.868229+00:00", "price": 0.254, "price_change_percent": 3.928, "quote_volume_24h": 185072.21902}, {"captured_at": "2026-07-22T19:33:28.544634+00:00", "price": 0.2524, "price_change_percent": 3.316, "quote_volume_24h": 187665.65364}, {"captured_at": "2026-07-22T19:38:28.957975+00:00", "price": 0.2527, "price_change_percent": 3.312, "quote_volume_24h": 188013.21498}, {"captured_at": "2026-07-22T19:43:28.977348+00:00", "price": 0.2535, "price_change_percent": 3.681, "quote_volume_24h": 188357.4093}, {"captured_at": "2026-07-22T19:48:29.024129+00:00", "price": 0.2541, "price_change_percent": 3.926, "quote_volume_24h": 188825.65312}, {"captured_at": "2026-07-22T19:53:59.723857+00:00", "price": 0.2548, "price_change_percent": 3.958, "quote_volume_24h": 188925.72926}, {"captured_at": "2026-07-22T19:58:29.468140+00:00", "price": 0.2548, "price_change_percent": 4.085, "quote_volume_24h": 189402.19307}, {"captured_at": "2026-07-22T20:03:29.163027+00:00", "price": 0.254, "price_change_percent": 3.673, "quote_volume_24h": 189830.87076}, {"captured_at": "2026-07-22T20:08:29.079159+00:00", "price": 0.2546, "price_change_percent": 4.088, "quote_volume_24h": 190221.85054}, {"captured_at": "2026-07-22T20:13:29.212747+00:00", "price": 0.2549, "price_change_percent": 4.211, "quote_volume_24h": 190223.59787}, {"captured_at": "2026-07-22T20:18:29.690845+00:00", "price": 0.2546, "price_change_percent": 3.749, "quote_volume_24h": 189862.23755}, {"captured_at": "2026-07-22T20:23:29.256210+00:00", "price": 0.254, "price_change_percent": 3.504, "quote_volume_24h": 190806.78986}, {"captured_at": "2026-07-22T20:28:29.240110+00:00", "price": 0.2543, "price_change_percent": 3.627, "quote_volume_24h": 191051.9399}, {"captured_at": "2026-07-22T20:33:29.245610+00:00", "price": 0.254, "price_change_percent": 3.462, "quote_volume_24h": 190932.75018}, {"captured_at": "2026-07-22T20:38:29.303817+00:00", "price": 0.2545, "price_change_percent": 3.666, "quote_volume_24h": 191581.1005}, {"captured_at": "2026-07-22T20:43:29.318525+00:00", "price": 0.2555, "price_change_percent": 4.073, "quote_volume_24h": 192220.37627}, {"captured_at": "2026-07-22T20:48:29.338276+00:00", "price": 0.2568, "price_change_percent": 4.902, "quote_volume_24h": 196262.99811}, {"captured_at": "2026-07-22T20:53:29.382170+00:00", "price": 0.2591, "price_change_percent": 5.712, "quote_volume_24h": 213232.22457}, {"captured_at": "2026-07-22T20:59:00.728869+00:00", "price": 0.2564, "price_change_percent": 4.653, "quote_volume_24h": 252345.29228}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.2451, "high": 0.2563, "low": 0.2415, "close": 0.2525, "volume": 656209.1, "quote_volume": 162296.63246}, "trend_line": 0.263203, "activity_lines": {"activity_5": 0.246967, "activity_10": 0.248642, "activity_20": 0.25341, "activity_30": 0.257472}, "fair_value": 0.301775, "trend_signal": 0, "relative_strength": -19.804745, "market_dynamics": 0.069306, "volatility": 2.225989, "volume_expansion": -20.479879, "expectation": {"probability": 44.7302, "direction": "negative"}}, "summary": "NXPC closed the latest daily bar at 0.252500. Across the latest 12 available daily bars, price changed -4.10%. Trend Signal is 0, Relative Strength is -19.80, and Market Dynamics is 0.07. The progressive pricing window shows 4.61% over 24 hours. Live pricing is 0.256400 with a 4.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.252500"}, {"label": "Live price", "value": "0.256400"}, {"label": "24h change", "value": "4.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "0.07"}, {"label": "Expectation", "value": "negative 44.73%"}, {"label": "Progressive pricing", "value": "4.61% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 1.0879, "high": 1.1542, "low": 1.007, "close": 1.1236, "volume": 11643551.5, "quote_volume": 12912898.07821}, "trend_line": 0.971313, "activity_lines": {"activity_5": 1.09162, "activity_10": 1.063536, "activity_20": 1.027124, "activity_30": 1.001443}, "fair_value": 1.303433, "trend_signal": 1, "relative_strength": -4.296315, "market_dynamics": 1.876173, "volatility": 3.596541, "volume_expansion": 179.56808, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.1244, "high": 1.2974, "low": 1.0781, "close": 1.1714, "volume": 27000131.7, "quote_volume": 31866204.17838}, "trend_line": 0.978677, "activity_lines": {"activity_5": 1.124133, "activity_10": 1.087047, "activity_20": 1.044219, "activity_30": 1.014351}, "fair_value": 1.301573, "trend_signal": 1, "relative_strength": 0.671012, "market_dynamics": 1.909593, "volatility": 3.432242, "volume_expansion": 398.384654, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.1714, "high": 1.1938, "low": 1.0166, "close": 1.083, "volume": 8125487.0, "quote_volume": 8933400.43114}, "trend_line": 0.984723, "activity_lines": {"activity_5": 1.116653, "activity_10": 1.09078, "activity_20": 1.051657, "activity_30": 1.021082}, "fair_value": 1.298538, "trend_signal": 1, "relative_strength": -5.346942, "market_dynamics": 1.706766, "volatility": 3.65827, "volume_expansion": 41.376062, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0828, "high": 1.1018, "low": 1.0506, "close": 1.0823, "volume": 3004911.6, "quote_volume": 3219054.30046}, "trend_line": 0.99129, "activity_lines": {"activity_5": 1.106187, "activity_10": 1.092951, "activity_20": 1.058178, "activity_30": 1.027377}, "fair_value": 1.295575, "trend_signal": 1, "relative_strength": -4.926736, "market_dynamics": 1.523009, "volatility": 3.42734, "volume_expansion": -48.333567, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.0823, "high": 1.0889, "low": 1.0523, "close": 1.085, "volume": 2519440.9, "quote_volume": 2693775.33021}, "trend_line": 0.997373, "activity_lines": {"activity_5": 1.097973, "activity_10": 1.094873, "activity_20": 1.064093, "activity_30": 1.033423}, "fair_value": 1.29273, "trend_signal": 1, "relative_strength": -5.391407, "market_dynamics": 1.257218, "volatility": 3.403654, "volume_expansion": -56.986255, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.0849, "high": 1.0851, "low": 1.0005, "close": 1.0077, "volume": 3566766.3, "quote_volume": 3745446.69895}, "trend_line": 1.000547, "activity_lines": {"activity_5": 1.064187, "activity_10": 1.081529, "activity_20": 1.061701, "activity_30": 1.034089}, "fair_value": 1.288929, "trend_signal": 1, "relative_strength": -10.574323, "market_dynamics": 0.693919, "volatility": 3.891399, "volume_expansion": -40.09999, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.0078, "high": 1.0477, "low": 0.9424, "close": 0.9629, "volume": 4258744.2, "quote_volume": 4205059.47717}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.023193, "activity_10": 1.060262, "activity_20": 1.054491, "activity_30": 1.03166}, "fair_value": 1.284639, "trend_signal": 1, "relative_strength": -13.722091, "market_dynamics": 0.223933, "volatility": 3.952871, "volume_expansion": -29.752838, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.9628, "high": 0.9746, "low": 0.903, "close": 0.9434, "volume": 2667312.7, "quote_volume": 2499499.4214}, "trend_line": 1.000623, "activity_lines": {"activity_5": 0.9896, "activity_10": 1.036369, "activity_20": 1.045184, "activity_30": 1.027953}, "fair_value": 1.280208, "trend_signal": 0, "relative_strength": -14.71729, "market_dynamics": -0.272888, "volatility": 3.817321, "volume_expansion": -55.061732, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.943, "high": 0.96, "low": 0.8942, "close": 0.8986, "volume": 1742021.7, "quote_volume": 1625620.76627}, "trend_line": 0.999877, "activity_lines": {"activity_5": 0.95038, "activity_10": 1.006118, "activity_20": 1.031739, "activity_30": 1.021371}, "fair_value": 1.275315, "trend_signal": 0, "relative_strength": -16.41626, "market_dynamics": -0.792499, "volatility": 3.945713, "volume_expansion": -67.534847, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.8988, "high": 0.9021, "low": 0.8612, "close": 0.8838, "volume": 3598388.1, "quote_volume": 3181234.79688}, "trend_line": 0.996997, "activity_lines": {"activity_5": 0.918473, "activity_10": 0.976885, "activity_20": 1.017587, "activity_30": 1.013882}, "fair_value": 1.270359, "trend_signal": 0, "relative_strength": -15.176521, "market_dynamics": -1.005174, "volatility": 3.941641, "volume_expansion": -32.533689, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.8837, "high": 0.9037, "low": 0.8454, "close": 0.8637, "volume": 2080267.6, "quote_volume": 1819794.13814}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.89328, "activity_10": 0.947709, "activity_20": 1.002079, "activity_30": 1.005282}, "fair_value": 1.265276, "trend_signal": 0, "relative_strength": -15.761429, "market_dynamics": -1.114147, "volatility": 3.955132, "volume_expansion": -60.857486, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.8638, "high": 0.8974, "low": 0.8522, "close": 0.8919, "volume": 999713.0, "quote_volume": 880198.95816}, "trend_line": 0.993343, "activity_lines": {"activity_5": 0.887087, "activity_10": 0.928385, "activity_20": 0.989866, "activity_30": 0.998695}, "fair_value": 1.260667, "trend_signal": 0, "relative_strength": -13.183671, "market_dynamics": -1.139552, "volatility": 3.990388, "volume_expansion": -80.741793, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.8922, "high": 0.935, "low": 0.8902, "close": 0.9337, "volume": 1745628.0, "quote_volume": 1592903.94447}, "trend_line": 0.994317, "activity_lines": {"activity_5": 0.89956, "activity_10": 0.921744, "activity_20": 0.981994, "activity_30": 0.994847}, "fair_value": 1.256679, "trend_signal": 0, "relative_strength": -8.94456, "market_dynamics": -1.080058, "volatility": 3.856756, "volume_expansion": -65.923907, "expectation": {"probability": 34.104, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.9341, "high": 0.936, "low": 0.8819, "close": 0.8971, "volume": 2225216.7, "quote_volume": 2018412.09946}, "trend_line": 0.994187, "activity_lines": {"activity_5": 0.90048, "activity_10": 0.911162, "activity_20": 0.970972, "activity_30": 0.988575}, "fair_value": 1.252347, "trend_signal": 0, "relative_strength": -11.043063, "market_dynamics": -1.043163, "volatility": 3.924615, "volume_expansion": -56.132749, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.8971, "high": 0.9132, "low": 0.8763, "close": 0.9053, "volume": 2043260.4, "quote_volume": 1826759.51128}, "trend_line": 0.994813, "activity_lines": {"activity_5": 0.904233, "activity_10": 0.905438, "activity_20": 0.96142, "activity_30": 0.98284}, "fair_value": 1.248215, "trend_signal": 0, "relative_strength": -10.142485, "market_dynamics": -0.974147, "volatility": 3.77203, "volume_expansion": -59.303444, "expectation": {"probability": 35.0, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9055, "high": 0.9345, "low": 0.8964, "close": 0.9336, "volume": 1778336.3, "quote_volume": 1623823.32521}, "trend_line": 0.996203, "activity_lines": {"activity_5": 0.915987, "activity_10": 0.908127, "activity_20": 0.9551, "activity_30": 0.978891}, "fair_value": 1.244514, "trend_signal": 0, "relative_strength": -8.637545, "market_dynamics": -0.91947, "volatility": 3.659489, "volume_expansion": -63.898018, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.9337, "high": 0.9506, "low": 0.924, "close": 0.9469, "volume": 1747124.7, "quote_volume": 1634744.0824}, "trend_line": 0.997353, "activity_lines": {"activity_5": 0.927513, "activity_10": 0.914582, "activity_20": 0.950459, "activity_30": 0.97571}, "fair_value": 1.241053, "trend_signal": 0, "relative_strength": -6.125788, "market_dynamics": -0.824739, "volatility": 3.321378, "volume_expansion": -64.530549, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.9469, "high": 0.9717, "low": 0.9411, "close": 0.9632, "volume": 2363378.0, "quote_volume": 2268273.36946}, "trend_line": 0.99711, "activity_lines": {"activity_5": 0.940807, "activity_10": 0.924291, "activity_20": 0.947687, "activity_30": 0.973507}, "fair_value": 1.23786, "trend_signal": 0, "relative_strength": -3.81537, "market_dynamics": -0.601084, "volatility": 3.384668, "volume_expansion": -49.840768, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.9632, "high": 0.9751, "low": 0.9295, "close": 0.9471, "volume": 2518855.6, "quote_volume": 2395916.86279}, "trend_line": 0.993803, "activity_lines": {"activity_5": 0.946767, "activity_10": 0.930713, "activity_20": 0.943756, "activity_30": 0.97028}, "fair_value": 1.234556, "trend_signal": 0, "relative_strength": -7.236803, "market_dynamics": -0.371978, "volatility": 3.37944, "volume_expansion": -44.205878, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.9471, "high": 0.9599, "low": 0.8932, "close": 0.8997, "volume": 3125114.2, "quote_volume": 2894452.48317}, "trend_line": 0.990433, "activity_lines": {"activity_5": 0.933593, "activity_10": 0.927635, "activity_20": 0.93605, "activity_30": 0.964209}, "fair_value": 1.230793, "trend_signal": 0, "relative_strength": -10.963416, "market_dynamics": -0.137409, "volatility": 3.136299, "volume_expansion": -29.577788, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.8997, "high": 0.9439, "low": 0.882, "close": 0.9335, "volume": 2972673.0, "quote_volume": 2697715.12996}, "trend_line": 0.98849, "activity_lines": {"activity_5": 0.93206, "activity_10": 0.930413, "activity_20": 0.93246, "activity_30": 0.960536}, "fair_value": 1.22749, "trend_signal": 0, "relative_strength": -8.389639, "market_dynamics": 0.121569, "volatility": 3.158576, "volume_expansion": -25.759987, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.9335, "high": 0.9545, "low": 0.9256, "close": 0.9416, "volume": 2844765.3, "quote_volume": 2669030.30668}, "trend_line": 0.987623, "activity_lines": {"activity_5": 0.933233, "activity_10": 0.933395, "activity_20": 0.930547, "activity_30": 0.957511}, "fair_value": 1.224348, "trend_signal": 0, "relative_strength": -9.710908, "market_dynamics": 0.283901, "volatility": 3.124979, "volume_expansion": 1.730638, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.9417, "high": 0.9508, "low": 0.8511, "close": 0.8635, "volume": 5462108.8, "quote_volume": 4868973.34159}, "trend_line": 0.982937, "activity_lines": {"activity_5": 0.908727, "activity_10": 0.921273, "activity_20": 0.92229, "activity_30": 0.949503}, "fair_value": 1.220426, "trend_signal": 0, "relative_strength": -13.306643, "market_dynamics": 0.378255, "volatility": 3.608683, "volume_expansion": 105.0956, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.8634, "high": 0.8947, "low": 0.8421, "close": 0.8688, "volume": 2800729.0, "quote_volume": 2424711.60166}, "trend_line": 0.977177, "activity_lines": {"activity_5": 0.892633, "activity_10": 0.911391, "activity_20": 0.915583, "activity_30": 0.942139}, "fair_value": 1.216645, "trend_signal": 0, "relative_strength": -11.752489, "market_dynamics": 0.381954, "volatility": 3.591659, "volume_expansion": 5.568685, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.8685, "high": 0.88, "low": 0.8572, "close": 0.8717, "volume": 1658356.5, "quote_volume": 1439153.80667}, "trend_line": 0.972287, "activity_lines": {"activity_5": 0.882727, "activity_10": 0.902551, "activity_20": 0.910169, "activity_30": 0.935334}, "fair_value": 1.212976, "trend_signal": 0, "relative_strength": -11.289171, "market_dynamics": 0.243267, "volatility": 3.539041, "volume_expansion": -36.459928, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.8717, "high": 0.8855, "low": 0.8639, "close": 0.8674, "volume": 1154846.7, "quote_volume": 1009371.23895}, "trend_line": 0.967203, "activity_lines": {"activity_5": 0.873253, "activity_10": 0.89354, "activity_20": 0.90536, "activity_30": 0.928567}, "fair_value": 1.209338, "trend_signal": 0, "relative_strength": -11.564305, "market_dynamics": 0.014459, "volatility": 3.431973, "volume_expansion": -53.608356, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.8673, "high": 0.8681, "low": 0.8143, "close": 0.8294, "volume": 3021674.0, "quote_volume": 2516135.98129}, "trend_line": 0.961067, "activity_lines": {"activity_5": 0.85552, "activity_10": 0.878824, "activity_20": 0.897601, "activity_30": 0.919677}, "fair_value": 1.20538, "trend_signal": 0, "relative_strength": -14.32621, "market_dynamics": -0.226893, "volatility": 3.313839, "volume_expansion": 24.477376, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.8293, "high": 0.8353, "low": 0.7671, "close": 0.7712, "volume": 3451686.9, "quote_volume": 2747707.1444}, "trend_line": 0.95205, "activity_lines": {"activity_5": 0.825867, "activity_10": 0.855662, "activity_20": 0.884935, "activity_30": 0.907427}, "fair_value": 1.200904, "trend_signal": 0, "relative_strength": -17.65294, "market_dynamics": -0.456151, "volatility": 3.606153, "volume_expansion": 39.930952, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7715, "high": 0.794, "low": 0.7387, "close": 0.791, "volume": 4104619.1, "quote_volume": 3146806.4912}, "trend_line": 0.941663, "activity_lines": {"activity_5": 0.808967, "activity_10": 0.839591, "activity_20": 0.874975, "activity_30": 0.897037}, "fair_value": 1.196721, "trend_signal": 0, "relative_strength": -16.208176, "market_dynamics": -0.630552, "volatility": 3.693168, "volume_expansion": 58.796046, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.791, "high": 0.7988, "low": 0.7653, "close": 0.7705, "volume": 2236255.3, "quote_volume": 1739185.71445}, "trend_line": 0.931083, "activity_lines": {"activity_5": 0.79042, "activity_10": 0.822631, "activity_20": 0.863574, "activity_30": 0.885994}, "fair_value": 1.192416, "trend_signal": 0, "relative_strength": -16.702064, "market_dynamics": -0.889643, "volatility": 3.539498, "volume_expansion": -11.144426, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7707, "high": 0.816, "low": 0.7382, "close": 0.8128, "volume": 4856373.5, "quote_volume": 3779848.35497}, "trend_line": 0.920723, "activity_lines": {"activity_5": 0.79272, "activity_10": 0.815711, "activity_20": 0.856742, "activity_30": 0.878363}, "fair_value": 1.18862, "trend_signal": 0, "relative_strength": -15.11221, "market_dynamics": -0.880217, "volatility": 3.899391, "volume_expansion": 82.877353, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.8128, "high": 0.8148, "low": 0.786, "close": 0.7954, "volume": 2299240.0, "quote_volume": 1836682.38695}, "trend_line": 0.90819, "activity_lines": {"activity_5": 0.79286, "activity_10": 0.807822, "activity_20": 0.848495, "activity_30": 0.870278}, "fair_value": 1.184727, "trend_signal": 0, "relative_strength": -15.449806, "market_dynamics": -0.966147, "volatility": 3.832629, "volume_expansion": -15.485029, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.7955, "high": 0.8103, "low": 0.765, "close": 0.7768, "volume": 3480216.6, "quote_volume": 2729523.46795}, "trend_line": 0.897983, "activity_lines": {"activity_5": 0.789067, "activity_10": 0.799209, "activity_20": 0.838936, "activity_30": 0.861801}, "fair_value": 1.180727, "trend_signal": 0, "relative_strength": -15.642496, "market_dynamics": -1.011123, "volatility": 3.841295, "volume_expansion": 23.972824, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.7769, "high": 0.7831, "low": 0.6865, "close": 0.706, "volume": 4720667.8, "quote_volume": 3433517.79618}, "trend_line": 0.88544, "activity_lines": {"activity_5": 0.7613, "activity_10": 0.7793, "activity_20": 0.823381, "activity_30": 0.849415}, "fair_value": 1.176118, "trend_signal": 0, "relative_strength": -20.594435, "market_dynamics": -0.901129, "volatility": 4.246478, "volume_expansion": 61.004267, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7059, "high": 0.7321, "low": 0.6989, "close": 0.7253, "volume": 2453423.8, "quote_volume": 1754298.87947}, "trend_line": 0.87345, "activity_lines": {"activity_5": 0.745633, "activity_10": 0.76586, "activity_20": 0.810574, "activity_30": 0.839083}, "fair_value": 1.171784, "trend_signal": 0, "relative_strength": -19.269403, "market_dynamics": -1.102994, "volatility": 4.161191, "volume_expansion": -16.904139, "expectation": {"probability": 39.939, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7254, "high": 0.7398, "low": 0.7185, "close": 0.7249, "volume": 2839760.4, "quote_volume": 2063958.66362}, "trend_line": 0.864023, "activity_lines": {"activity_5": 0.732847, "activity_10": 0.755009, "activity_20": 0.798587, "activity_30": 0.829499}, "fair_value": 1.167528, "trend_signal": 0, "relative_strength": -18.61257, "market_dynamics": -1.13594, "volatility": 4.127204, "volume_expansion": -5.517481, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7248, "high": 0.751, "low": 0.7173, "close": 0.7486, "volume": 2365143.6, "quote_volume": 1734348.88028}, "trend_line": 0.85688, "activity_lines": {"activity_5": 0.73382, "activity_10": 0.751058, "activity_20": 0.78985, "activity_30": 0.822053}, "fair_value": 1.163575, "trend_signal": 0, "relative_strength": -16.617877, "market_dynamics": -1.137683, "volatility": 3.88768, "volume_expansion": -22.109404, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7487, "high": 0.7891, "low": 0.7043, "close": 0.7184, "volume": 6850046.3, "quote_volume": 5122448.89616}, "trend_line": 0.84938, "activity_lines": {"activity_5": 0.727847, "activity_10": 0.743085, "activity_20": 0.779181, "activity_30": 0.813118}, "fair_value": 1.159415, "trend_signal": 0, "relative_strength": -16.574709, "market_dynamics": -1.068007, "volatility": 3.93916, "volume_expansion": 110.070776, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7184, "high": 0.7256, "low": 0.7042, "close": 0.7204, "volume": 1523042.7, "quote_volume": 1091679.28833}, "trend_line": 0.84344, "activity_lines": {"activity_5": 0.726433, "activity_10": 0.736436, "activity_20": 0.769869, "activity_30": 0.804797}, "fair_value": 1.15535, "trend_signal": 0, "relative_strength": -16.359613, "market_dynamics": -1.015624, "volatility": 3.937575, "volume_expansion": -52.568512, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7204, "high": 0.7294, "low": 0.7067, "close": 0.7072, "volume": 1469427.7, "quote_volume": 1055741.07818}, "trend_line": 0.837553, "activity_lines": {"activity_5": 0.71966, "activity_10": 0.728671, "activity_20": 0.760379, "activity_30": 0.796008}, "fair_value": 1.151239, "trend_signal": 0, "relative_strength": -17.09071, "market_dynamics": -0.968673, "volatility": 3.933726, "volume_expansion": -53.027208, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7072, "high": 0.7123, "low": 0.6529, "close": 0.6676, "volume": 4140314.6, "quote_volume": 2823923.03105}, "trend_line": 0.831017, "activity_lines": {"activity_5": 0.700893, "activity_10": 0.714856, "activity_20": 0.748034, "activity_30": 0.785043}, "fair_value": 1.146842, "trend_signal": 0, "relative_strength": -21.91143, "market_dynamics": -0.953493, "volatility": 4.012113, "volume_expansion": 29.927484, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.6678, "high": 0.6867, "low": 0.66, "close": 0.6752, "volume": 2492108.2, "quote_volume": 1680531.96443}, "trend_line": 0.823793, "activity_lines": {"activity_5": 0.68848, "activity_10": 0.705064, "activity_20": 0.73768, "activity_30": 0.77499}, "fair_value": 1.142593, "trend_signal": 0, "relative_strength": -21.973856, "market_dynamics": -0.984235, "volatility": 3.745601, "volume_expansion": -21.359843, "expectation": {"probability": 39.902, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.6753, "high": 0.68, "low": 0.6596, "close": 0.6718, "volume": 1962348.6, "quote_volume": 1315394.48371}, "trend_line": 0.815063, "activity_lines": {"activity_5": 0.679827, "activity_10": 0.696838, "activity_20": 0.72827, "activity_30": 0.765184}, "fair_value": 1.138389, "trend_signal": 0, "relative_strength": -22.245552, "market_dynamics": -0.933321, "volatility": 3.625668, "volume_expansion": -34.457602, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.6719, "high": 0.675, "low": 0.6359, "close": 0.6424, "volume": 3004298.7, "quote_volume": 1954409.86749}, "trend_line": 0.806573, "activity_lines": {"activity_5": 0.66448, "activity_10": 0.685176, "activity_20": 0.716972, "activity_30": 0.754045}, "fair_value": 1.134, "trend_signal": 0, "relative_strength": -24.567534, "market_dynamics": -0.884597, "volatility": 3.706593, "volume_expansion": 0.003533, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.6424, "high": 0.6575, "low": 0.6344, "close": 0.6437, "volume": 3143337.3, "quote_volume": 2030448.69412}, "trend_line": 0.797853, "activity_lines": {"activity_5": 0.654767, "activity_10": 0.674907, "activity_20": 0.706877, "activity_30": 0.743537}, "fair_value": 1.129699, "trend_signal": 0, "relative_strength": -23.850487, "market_dynamics": -0.955877, "volatility": 3.244147, "volume_expansion": 2.10807, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.6438, "high": 0.6568, "low": 0.6361, "close": 0.6515, "volume": 1876907.9, "quote_volume": 1206879.02831}, "trend_line": 0.78845, "activity_lines": {"activity_5": 0.651887, "activity_10": 0.66754, "activity_20": 0.69861, "activity_30": 0.734094}, "fair_value": 1.125541, "trend_signal": 0, "relative_strength": -22.034745, "market_dynamics": -1.040945, "volatility": 3.318135, "volume_expansion": -39.737326, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.6515, "high": 0.6628, "low": 0.6474, "close": 0.6577, "volume": 1901007.8, "quote_volume": 1246457.83196}, "trend_line": 0.77881, "activity_lines": {"activity_5": 0.652147, "activity_10": 0.662635, "activity_20": 0.691962, "activity_30": 0.725659}, "fair_value": 1.121508, "trend_signal": 0, "relative_strength": -21.441742, "market_dynamics": -0.957087, "volatility": 3.356699, "volume_expansion": -37.845324, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.6578, "high": 0.6747, "low": 0.6487, "close": 0.6738, "volume": 2701922.1, "quote_volume": 1791434.43653}, "trend_line": 0.769163, "activity_lines": {"activity_5": 0.65894, "activity_10": 0.662309, "activity_20": 0.687665, "activity_30": 0.718884}, "fair_value": 1.117681, "trend_signal": 0, "relative_strength": -19.644307, "market_dynamics": -0.633516, "volatility": 2.633549, "volume_expansion": -10.56268, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.6739, "high": 0.7374, "low": 0.6686, "close": 0.6894, "volume": 7743884.3, "quote_volume": 5386831.62855}, "trend_line": 0.760573, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.665631, "activity_20": 0.685318, "activity_30": 0.713738}, "fair_value": 1.114052, "trend_signal": 0, "relative_strength": -16.884468, "market_dynamics": -0.053793, "volatility": 2.601148, "volume_expansion": 141.770755, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.6893, "high": 0.6961, "low": 0.6788, "close": 0.6909, "volume": 2876321.2, "quote_volume": 1980441.77661}, "trend_line": 0.753613, "activity_lines": {"activity_5": 0.680027, "activity_10": 0.669789, "activity_20": 0.683597, "activity_30": 0.709243}, "fair_value": 1.110496, "trend_signal": 0, "relative_strength": -17.868669, "market_dynamics": 0.442258, "volatility": 2.604135, "volume_expansion": -11.087159, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.691, "high": 0.7008, "low": 0.6732, "close": 0.6838, "volume": 2170782.0, "quote_volume": 1489973.34508}, "trend_line": 0.74529, "activity_lines": {"activity_5": 0.68374, "activity_10": 0.672953, "activity_20": 0.681579, "activity_30": 0.704739}, "fair_value": 1.10694, "trend_signal": 0, "relative_strength": -19.052267, "market_dynamics": 0.697707, "volatility": 2.410417, "volume_expansion": -29.99081, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.6839, "high": 0.6978, "low": 0.6697, "close": 0.6956, "volume": 1822517.6, "quote_volume": 1243505.20664}, "trend_line": 0.73709, "activity_lines": {"activity_5": 0.689233, "activity_10": 0.677967, "activity_20": 0.681299, "activity_30": 0.701533}, "fair_value": 1.10354, "trend_signal": 0, "relative_strength": -17.375615, "market_dynamics": 0.825044, "volatility": 2.279721, "volume_expansion": -40.767232, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.6959, "high": 0.7896, "low": 0.6953, "close": 0.7562, "volume": 12475166.6, "quote_volume": 9349520.11455}, "trend_line": 0.733513, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.693629, "activity_20": 0.687265, "activity_30": 0.702766}, "fair_value": 1.100693, "trend_signal": 0, "relative_strength": -9.385776, "market_dynamics": 0.970363, "volatility": 3.239637, "volume_expansion": 253.742718, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7566, "high": 0.7566, "low": 0.7115, "close": 0.7147, "volume": 3588211.4, "quote_volume": 2607234.88953}, "trend_line": 0.728377, "activity_lines": {"activity_5": 0.71624, "activity_10": 0.700211, "activity_20": 0.689378, "activity_30": 0.701552}, "fair_value": 1.097555, "trend_signal": 0, "relative_strength": -13.016231, "market_dynamics": 1.037366, "volatility": 3.542144, "volume_expansion": 3.406709, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7147, "high": 0.7296, "low": 0.6627, "close": 0.6781, "volume": 4577011.4, "quote_volume": 3185837.15271}, "trend_line": 0.721923, "activity_lines": {"activity_5": 0.706193, "activity_10": 0.698824, "activity_20": 0.687963, "activity_30": 0.698309}, "fair_value": 1.094173, "trend_signal": 0, "relative_strength": -16.781656, "market_dynamics": 1.171065, "volatility": 3.488521, "volume_expansion": 27.986117, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.678, "high": 0.6839, "low": 0.6589, "close": 0.6789, "volume": 2061801.6, "quote_volume": 1385097.37073}, "trend_line": 0.71564, "activity_lines": {"activity_5": 0.697267, "activity_10": 0.696956, "activity_20": 0.686849, "activity_30": 0.695533}, "fair_value": 1.09085, "trend_signal": 0, "relative_strength": -16.949391, "market_dynamics": 1.107671, "volatility": 3.478209, "volume_expansion": -41.712232, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.6791, "high": 0.7001, "low": 0.6562, "close": 0.6927, "volume": 2689628.7, "quote_volume": 1812457.58201}, "trend_line": 0.711083, "activity_lines": {"activity_5": 0.693267, "activity_10": 0.6971, "activity_20": 0.687269, "activity_30": 0.694053}, "fair_value": 1.08769, "trend_signal": 0, "relative_strength": -14.273869, "market_dynamics": 0.87611, "volatility": 3.508031, "volume_expansion": -24.310527, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.6927, "high": 0.7054, "low": 0.6841, "close": 0.7003, "volume": 2042821.7, "quote_volume": 1415520.61208}, "trend_line": 0.70872, "activity_lines": {"activity_5": 0.691993, "activity_10": 0.697989, "activity_20": 0.688678, "activity_30": 0.693357}, "fair_value": 1.08464, "trend_signal": 0, "relative_strength": -13.182278, "market_dynamics": 0.807281, "volatility": 3.263798, "volume_expansion": -38.341882, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7003, "high": 0.704, "low": 0.6678, "close": 0.673, "volume": 2527502.3, "quote_volume": 1729474.3853}, "trend_line": 0.704787, "activity_lines": {"activity_5": 0.685347, "activity_10": 0.693433, "activity_20": 0.687574, "activity_30": 0.691053}, "fair_value": 1.081424, "trend_signal": 0, "relative_strength": -14.970717, "market_dynamics": 0.712823, "volatility": 3.4702, "volume_expansion": -24.852001, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.6731, "high": 0.6983, "low": 0.6707, "close": 0.6942, "volume": 1662449.4, "quote_volume": 1142189.41721}, "trend_line": 0.702243, "activity_lines": {"activity_5": 0.688547, "activity_10": 0.693029, "activity_20": 0.688714, "activity_30": 0.69037}, "fair_value": 1.078422, "trend_signal": 0, "relative_strength": -11.835969, "market_dynamics": 0.748025, "volatility": 3.538686, "volume_expansion": -50.713284, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.6944, "high": 0.6962, "low": 0.6784, "close": 0.683, "volume": 2638423.4, "quote_volume": 1814787.30293}, "trend_line": 0.697917, "activity_lines": {"activity_5": 0.68694, "activity_10": 0.690529, "activity_20": 0.68885, "activity_30": 0.689128}, "fair_value": 1.075381, "trend_signal": 0, "relative_strength": -12.463234, "market_dynamics": 0.689777, "volatility": 3.577608, "volume_expansion": -19.997413, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.6828, "high": 0.6843, "low": 0.6026, "close": 0.6255, "volume": 5802432.7, "quote_volume": 3683707.87194}, "trend_line": 0.692253, "activity_lines": {"activity_5": 0.665893, "activity_10": 0.677589, "activity_20": 0.683436, "activity_30": 0.684456}, "fair_value": 1.071947, "trend_signal": 0, "relative_strength": -17.468802, "market_dynamics": 0.407739, "volatility": 4.1652, "volume_expansion": 67.533858, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6252, "high": 0.6313, "low": 0.6043, "close": 0.6181, "volume": 2397209.5, "quote_volume": 1481803.96665}, "trend_line": 0.686963, "activity_lines": {"activity_5": 0.64686, "activity_10": 0.664578, "activity_20": 0.677554, "activity_30": 0.679672}, "fair_value": 1.068508, "trend_signal": 0, "relative_strength": -17.461773, "market_dynamics": 0.076525, "volatility": 4.096617, "volume_expansion": -31.21709, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6183, "high": 0.6295, "low": 0.6004, "close": 0.6188, "volume": 3115832.1, "quote_volume": 1915288.55971}, "trend_line": 0.684057, "activity_lines": {"activity_5": 0.63354, "activity_10": 0.654205, "activity_20": 0.671995, "activity_30": 0.675274}, "fair_value": 1.065127, "trend_signal": 0, "relative_strength": -17.766977, "market_dynamics": -0.293076, "volatility": 4.095049, "volume_expansion": -10.740544, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6189, "high": 0.6202, "low": 0.5506, "close": 0.5565, "volume": 5308853.2, "quote_volume": 3085227.87891}, "trend_line": 0.67843, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.634249, "activity_20": 0.660614, "activity_30": 0.667045}, "fair_value": 1.061331, "trend_signal": 0, "relative_strength": -22.444151, "market_dynamics": -0.667984, "volatility": 4.755315, "volume_expansion": 47.507712, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5565, "high": 0.5713, "low": 0.544, "close": 0.5643, "volume": 3628879.9, "quote_volume": 2017918.88373}, "trend_line": 0.673077, "activity_lines": {"activity_5": 0.584373, "activity_10": 0.617922, "activity_20": 0.650392, "activity_30": 0.659682}, "fair_value": 1.05765, "trend_signal": 0, "relative_strength": -21.197933, "market_dynamics": -0.857919, "volatility": 4.741076, "volume_expansion": -1.566553, "expectation": {"probability": 44.888, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5644, "high": 0.5679, "low": 0.5524, "close": 0.5575, "volume": 1428188.6, "quote_volume": 798830.8115}, "trend_line": 0.666707, "activity_lines": {"activity_5": 0.571327, "activity_10": 0.602442, "activity_20": 0.639937, "activity_30": 0.652225}, "fair_value": 1.053972, "trend_signal": 0, "relative_strength": -21.497754, "market_dynamics": -0.999333, "volatility": 3.836547, "volume_expansion": -61.010327, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5576, "high": 0.5683, "low": 0.5428, "close": 0.5666, "volume": 1892570.5, "quote_volume": 1045979.0271}, "trend_line": 0.661647, "activity_lines": {"activity_5": 0.565847, "activity_10": 0.591075, "activity_20": 0.630826, "activity_30": 0.645767}, "fair_value": 1.050415, "trend_signal": 0, "relative_strength": -21.338353, "market_dynamics": -1.123421, "volatility": 3.822628, "volume_expansion": -47.75548, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5666, "high": 0.5746, "low": 0.5451, "close": 0.5509, "volume": 1832351.3, "quote_volume": 1024497.96451}, "trend_line": 0.655997, "activity_lines": {"activity_5": 0.558567, "activity_10": 0.579284, "activity_20": 0.62073, "activity_30": 0.638622}, "fair_value": 1.046795, "trend_signal": 0, "relative_strength": -24.206964, "market_dynamics": -1.185927, "volatility": 3.712977, "volume_expansion": -44.923953, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.5508, "high": 0.5517, "low": 0.4792, "close": 0.4958, "volume": 5055146.5, "quote_volume": 2560181.30926}, "trend_line": 0.64895, "activity_lines": {"activity_5": 0.537447, "activity_10": 0.559695, "activity_20": 0.606047, "activity_30": 0.628286}, "fair_value": 1.042831, "trend_signal": 0, "relative_strength": -30.809338, "market_dynamics": -1.140902, "volatility": 4.287532, "volume_expansion": 47.127759, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4959, "high": 0.5282, "low": 0.4846, "close": 0.5234, "volume": 4663087.9, "quote_volume": 2358289.66849}, "trend_line": 0.644143, "activity_lines": {"activity_5": 0.529573, "activity_10": 0.548731, "activity_20": 0.59492, "activity_30": 0.620186}, "fair_value": 1.039121, "trend_signal": 0, "relative_strength": -28.991252, "market_dynamics": -1.000461, "volatility": 4.616249, "volume_expansion": 30.967062, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.5235, "high": 0.5373, "low": 0.5104, "close": 0.531, "volume": 2645494.0, "quote_volume": 1394527.29969}, "trend_line": 0.639337, "activity_lines": {"activity_5": 0.52696, "activity_10": 0.542051, "activity_20": 0.585282, "activity_30": 0.612887}, "fair_value": 1.035517, "trend_signal": 0, "relative_strength": -28.41308, "market_dynamics": -0.958511, "volatility": 4.633423, "volume_expansion": -26.547785, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.531, "high": 0.565, "low": 0.5203, "close": 0.5525, "volume": 3749339.7, "quote_volume": 2031509.46009}, "trend_line": 0.63536, "activity_lines": {"activity_5": 0.53328, "activity_10": 0.540998, "activity_20": 0.578475, "activity_30": 0.607285}, "fair_value": 1.032115, "trend_signal": 0, "relative_strength": -25.798445, "market_dynamics": -0.764472, "volatility": 4.829867, "volume_expansion": 18.44901, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5525, "high": 0.553, "low": 0.5144, "close": 0.5245, "volume": 1962684.4, "quote_volume": 1041968.2509}, "trend_line": 0.63143, "activity_lines": {"activity_5": 0.531207, "activity_10": 0.536047, "activity_20": 0.569971, "activity_30": 0.600132}, "fair_value": 1.028566, "trend_signal": 0, "relative_strength": -28.898267, "market_dynamics": -0.81399, "volatility": 4.754798, "volume_expansion": -36.360894, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5247, "high": 0.5419, "low": 0.5123, "close": 0.5172, "volume": 2410429.4, "quote_volume": 1270456.88612}, "trend_line": 0.627213, "activity_lines": {"activity_5": 0.52846, "activity_10": 0.531484, "activity_20": 0.561678, "activity_30": 0.592763}, "fair_value": 1.025015, "trend_signal": 0, "relative_strength": -29.810769, "market_dynamics": -0.854177, "volatility": 4.755979, "volume_expansion": -18.997756, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5173, "high": 0.5468, "low": 0.5127, "close": 0.5398, "volume": 3107381.7, "quote_volume": 1645721.10979}, "trend_line": 0.62349, "activity_lines": {"activity_5": 0.53182, "activity_10": 0.531744, "activity_20": 0.556303, "activity_30": 0.587123}, "fair_value": 1.021668, "trend_signal": 0, "relative_strength": -26.708943, "market_dynamics": -0.593141, "volatility": 4.63304, "volume_expansion": 2.620391, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.5397, "high": 0.54, "low": 0.5078, "close": 0.5134, "volume": 3734664.8, "quote_volume": 1950567.04741}, "trend_line": 0.61868, "activity_lines": {"activity_5": 0.525287, "activity_10": 0.527649, "activity_20": 0.549076, "activity_30": 0.58002}, "fair_value": 1.018187, "trend_signal": 0, "relative_strength": -27.630229, "market_dynamics": -0.497269, "volatility": 4.744227, "volume_expansion": 21.244047, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5134, "high": 0.5213, "low": 0.5023, "close": 0.5151, "volume": 2161756.8, "quote_volume": 1104312.95449}, "trend_line": 0.61339, "activity_lines": {"activity_5": 0.520493, "activity_10": 0.524665, "activity_20": 0.542865, "activity_30": 0.573338}, "fair_value": 1.014765, "trend_signal": 0, "relative_strength": -27.789877, "market_dynamics": -0.27885, "volatility": 4.748867, "volume_expansion": -29.954862, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5152, "high": 0.5169, "low": 0.4792, "close": 0.4964, "volume": 3323497.0, "quote_volume": 1643548.64082}, "trend_line": 0.606957, "activity_lines": {"activity_5": 0.51196, "activity_10": 0.519218, "activity_20": 0.535755, "activity_30": 0.56579}, "fair_value": 1.011262, "trend_signal": 0, "relative_strength": -28.747446, "market_dynamics": -0.027262, "volatility": 4.139029, "volume_expansion": 6.316738, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4964, "high": 0.5042, "low": 0.2, "close": 0.353, "volume": 14056483.5, "quote_volume": 5396969.82039}, "trend_line": 0.595693, "activity_lines": {"activity_5": 0.4575, "activity_10": 0.488689, "activity_20": 0.515829, "activity_30": 0.549406}, "fair_value": 1.006844, "trend_signal": 0, "relative_strength": -44.649377, "market_dynamics": -0.166459, "volatility": 8.293348, "volume_expansion": 275.266328, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3531, "high": 0.3719, "low": 0.3306, "close": 0.3432, "volume": 5882331.8, "quote_volume": 2089599.6557}, "trend_line": 0.58434, "activity_lines": {"activity_5": 0.41072, "activity_10": 0.458975, "activity_20": 0.496594, "activity_30": 0.533116}, "fair_value": 1.00242, "trend_signal": 0, "relative_strength": -44.428057, "market_dynamics": -0.399114, "volatility": 8.280422, "volume_expansion": 50.522928, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3432, "high": 0.3925, "low": 0.3365, "close": 0.384, "volume": 4957924.6, "quote_volume": 1805671.34316}, "trend_line": 0.573953, "activity_lines": {"activity_5": 0.390647, "activity_10": 0.439955, "activity_20": 0.482863, "activity_30": 0.520191}, "fair_value": 0.998325, "trend_signal": 0, "relative_strength": -39.422884, "market_dynamics": -0.576877, "volatility": 9.073607, "volume_expansion": 28.254074, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.384, "high": 0.4068, "low": 0.3744, "close": 0.4041, "volume": 6001343.6, "quote_volume": 2323049.71922}, "trend_line": 0.562217, "activity_lines": {"activity_5": 0.3859, "activity_10": 0.427262, "activity_20": 0.472197, "activity_30": 0.509232}, "fair_value": 0.994415, "trend_signal": 0, "relative_strength": -35.593614, "market_dynamics": -0.735187, "volatility": 9.273966, "volume_expansion": 48.331044, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4042, "high": 0.405, "low": 0.3577, "close": 0.3827, "volume": 5367453.5, "quote_volume": 2018267.4989}, "trend_line": 0.55115, "activity_lines": {"activity_5": 0.38142, "activity_10": 0.413376, "activity_20": 0.460511, "activity_30": 0.497651}, "fair_value": 0.990417, "trend_signal": 0, "relative_strength": -37.072277, "market_dynamics": -0.749536, "volatility": 9.049418, "volume_expansion": 29.072078, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3827, "high": 0.3913, "low": 0.3593, "close": 0.3635, "volume": 3219604.2, "quote_volume": 1206877.68051}, "trend_line": 0.540663, "activity_lines": {"activity_5": 0.37812, "activity_10": 0.398578, "activity_20": 0.448121, "activity_30": 0.485544}, "fair_value": 0.986346, "trend_signal": 0, "relative_strength": -38.220517, "market_dynamics": -0.773787, "volatility": 8.879613, "volume_expansion": -20.582639, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3635, "high": 0.3722, "low": 0.3321, "close": 0.3434, "volume": 5063883.4, "quote_volume": 1793382.23395}, "trend_line": 0.52948, "activity_lines": {"activity_5": 0.36742, "activity_10": 0.38292, "activity_20": 0.434736, "activity_30": 0.472818}, "fair_value": 0.982198, "trend_signal": 0, "relative_strength": -39.542221, "market_dynamics": -0.820753, "volatility": 8.861216, "volume_expansion": 22.737576, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3434, "high": 0.3502, "low": 0.3206, "close": 0.3331, "volume": 4650438.7, "quote_volume": 1551592.11873}, "trend_line": 0.517493, "activity_lines": {"activity_5": 0.353273, "activity_10": 0.36896, "activity_20": 0.421421, "activity_30": 0.460148}, "fair_value": 0.978037, "trend_signal": 0, "relative_strength": -39.641521, "market_dynamics": -0.990982, "volatility": 8.666363, "volume_expansion": 8.480391, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.333, "high": 0.342, "low": 0.3307, "close": 0.3359, "volume": 1895119.1, "quote_volume": 637725.92853}, "trend_line": 0.505347, "activity_lines": {"activity_5": 0.343453, "activity_10": 0.358787, "activity_20": 0.409442, "activity_30": 0.448432}, "fair_value": 0.963363, "trend_signal": 0, "relative_strength": -38.794363, "market_dynamics": -1.15907, "volatility": 8.704951, "volume_expansion": -55.794031, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.336, "high": 0.3494, "low": 0.3299, "close": 0.343, "volume": 2067336.9, "quote_volume": 701800.2216}, "trend_line": 0.494347, "activity_lines": {"activity_5": 0.340547, "activity_10": 0.353164, "activity_20": 0.399238, "activity_30": 0.437958}, "fair_value": 0.949165, "trend_signal": 0, "relative_strength": -37.519531, "market_dynamics": -1.159101, "volatility": 8.788899, "volume_expansion": -51.908642, "expectation": {"probability": 44.448, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.343, "high": 0.3768, "low": 0.3355, "close": 0.3548, "volume": 4391125.8, "quote_volume": 1570291.27922}, "trend_line": 0.483033, "activity_lines": {"activity_5": 0.34422, "activity_10": 0.352475, "activity_20": 0.391148, "activity_30": 0.428955}, "fair_value": 0.936857, "trend_signal": 0, "relative_strength": -35.637334, "market_dynamics": -1.053989, "volatility": 8.740539, "volume_expansion": 2.943494, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3546, "high": 0.3669, "low": 0.3386, "close": 0.3431, "volume": 2667886.5, "quote_volume": 937527.15134}, "trend_line": 0.471703, "activity_lines": {"activity_5": 0.344573, "activity_10": 0.349625, "activity_20": 0.382614, "activity_30": 0.419927}, "fair_value": 0.924346, "trend_signal": 0, "relative_strength": -35.618601, "market_dynamics": -0.891478, "volatility": 8.719185, "volume_expansion": -35.957541, "expectation": {"probability": 46.2395, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3431, "high": 0.3464, "low": 0.3201, "close": 0.3314, "volume": 3698782.5, "quote_volume": 1245348.84815}, "trend_line": 0.4619, "activity_lines": {"activity_5": 0.341047, "activity_10": 0.344651, "activity_20": 0.373825, "activity_30": 0.410875}, "fair_value": 0.913697, "trend_signal": 0, "relative_strength": -36.535648, "market_dynamics": -0.677004, "volatility": 8.688694, "volume_expansion": -12.319407, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3313, "high": 0.3511, "low": 0.3306, "close": 0.346, "volume": 1692386.6, "quote_volume": 577433.53944}, "trend_line": 0.45283, "activity_lines": {"activity_5": 0.3425, "activity_10": 0.343287, "activity_20": 0.367377, "activity_30": 0.403398}, "fair_value": 0.903721, "trend_signal": 0, "relative_strength": -34.480591, "market_dynamics": -0.409698, "volatility": 8.869592, "volume_expansion": -58.878997, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.346, "high": 0.3529, "low": 0.3383, "close": 0.347, "volume": 2122467.2, "quote_volume": 732636.9811}, "trend_line": 0.44377, "activity_lines": {"activity_5": 0.343613, "activity_10": 0.343162, "activity_20": 0.362008, "activity_30": 0.39657}, "fair_value": 0.894013, "trend_signal": 0, "relative_strength": -34.061694, "market_dynamics": -0.139431, "volatility": 4.841966, "volume_expansion": -48.528966, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3471, "high": 0.3867, "low": 0.3436, "close": 0.3682, "volume": 4453014.8, "quote_volume": 1627564.26189}, "trend_line": 0.437493, "activity_lines": {"activity_5": 0.351527, "activity_10": 0.34754, "activity_20": 0.359502, "activity_30": 0.391695}, "fair_value": 0.88418, "trend_signal": 0, "relative_strength": -29.660141, "market_dynamics": 0.246996, "volatility": 5.016748, "volume_expansion": 5.37824, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.368, "high": 0.3846, "low": 0.3577, "close": 0.3802, "volume": 2923779.7, "quote_volume": 1079641.16549}, "trend_line": 0.431357, "activity_lines": {"activity_5": 0.362547, "activity_10": 0.354015, "activity_20": 0.35885, "activity_30": 0.387998}, "fair_value": 0.873987, "trend_signal": 0, "relative_strength": -28.486442, "market_dynamics": 0.552293, "volatility": 4.027917, "volume_expansion": -30.659664, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3804, "high": 0.4467, "low": 0.3747, "close": 0.3754, "volume": 14405630.6, "quote_volume": 5880403.71277}, "trend_line": 0.425287, "activity_lines": {"activity_5": 0.369493, "activity_10": 0.358947, "activity_20": 0.3585, "activity_30": 0.384388}, "fair_value": 0.862575, "trend_signal": 0, "relative_strength": -28.359554, "market_dynamics": 0.831741, "volatility": 3.764973, "volume_expansion": 203.269261, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3753, "high": 0.3978, "low": 0.3614, "close": 0.377, "volume": 5037584.4, "quote_volume": 1892465.77546}, "trend_line": 0.418967, "activity_lines": {"activity_5": 0.37404, "activity_10": 0.363402, "activity_20": 0.358959, "activity_30": 0.381273}, "fair_value": 0.85182, "trend_signal": 0, "relative_strength": -26.491483, "market_dynamics": 0.958393, "volatility": 3.519768, "volume_expansion": 2.935911, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.377, "high": 0.3972, "low": 0.3662, "close": 0.3728, "volume": 7273178.2, "quote_volume": 2768245.90699}, "trend_line": 0.41303, "activity_lines": {"activity_5": 0.37512, "activity_10": 0.366345, "activity_20": 0.359676, "activity_30": 0.378295}, "fair_value": 0.84195, "trend_signal": 0, "relative_strength": -24.602146, "market_dynamics": 0.997265, "volatility": 3.25991, "volume_expansion": 42.852568, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3727, "high": 0.3929, "low": 0.3305, "close": 0.3475, "volume": 6902412.0, "quote_volume": 2525564.46992}, "trend_line": 0.408087, "activity_lines": {"activity_5": 0.366047, "activity_10": 0.364147, "activity_20": 0.358572, "activity_30": 0.374067}, "fair_value": 0.831569, "trend_signal": 0, "relative_strength": -27.749979, "market_dynamics": 1.007095, "volatility": 3.430252, "volume_expansion": 45.814797, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3475, "high": 0.3565, "low": 0.3411, "close": 0.3486, "volume": 2267763.8, "quote_volume": 789978.30449}, "trend_line": 0.40226, "activity_lines": {"activity_5": 0.35872, "activity_10": 0.362282, "activity_20": 0.3576, "activity_30": 0.370229}, "fair_value": 0.822224, "trend_signal": 0, "relative_strength": -27.42813, "market_dynamics": 0.864774, "volatility": 3.317671, "volume_expansion": -50.191394, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3486, "high": 0.3597, "low": 0.3476, "close": 0.3556, "volume": 1223935.0, "quote_volume": 434309.76108}, "trend_line": 0.396413, "activity_lines": {"activity_5": 0.355833, "activity_10": 0.361589, "activity_20": 0.357268, "activity_30": 0.367219}, "fair_value": 0.813792, "trend_signal": 0, "relative_strength": -25.372725, "market_dynamics": 0.772216, "volatility": 3.342759, "volume_expansion": -71.96832, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3554, "high": 0.3584, "low": 0.3457, "close": 0.3549, "volume": 2474695.9, "quote_volume": 870544.98264}, "trend_line": 0.389827, "activity_lines": {"activity_5": 0.354033, "activity_10": 0.360329, "activity_20": 0.357004, "activity_30": 0.36454}, "fair_value": 0.806788, "trend_signal": 0, "relative_strength": -24.913458, "market_dynamics": 0.635794, "volatility": 3.314155, "volume_expansion": -40.936973, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3548, "high": 0.3551, "low": 0.3083, "close": 0.32, "volume": 5711772.1, "quote_volume": 1905092.34613}, "trend_line": 0.38301, "activity_lines": {"activity_5": 0.342073, "activity_10": 0.352562, "activity_20": 0.353651, "activity_30": 0.360035}, "fair_value": 0.800238, "trend_signal": 0, "relative_strength": -28.825361, "market_dynamics": 0.416044, "volatility": 4.088237, "volume_expansion": 35.76378, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.32, "high": 0.3276, "low": 0.2938, "close": 0.3091, "volume": 6564989.9, "quote_volume": 2046692.27342}, "trend_line": 0.376073, "activity_lines": {"activity_5": 0.33, "activity_10": 0.343304, "activity_20": 0.349559, "activity_30": 0.355267}, "fair_value": 0.793367, "trend_signal": 0, "relative_strength": -26.641598, "market_dynamics": 0.24205, "volatility": 4.093356, "volume_expansion": 50.07718, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3092, "high": 0.3253, "low": 0.2911, "close": 0.3221, "volume": 2956943.6, "quote_volume": 921112.2057}, "trend_line": 0.368817, "activity_lines": {"activity_5": 0.32482, "activity_10": 0.337484, "activity_20": 0.346964, "activity_30": 0.351785}, "fair_value": 0.786822, "trend_signal": 0, "relative_strength": -24.225409, "market_dynamics": 0.078345, "volatility": 4.196084, "volume_expansion": -30.735523, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3223, "high": 0.3281, "low": 0.3102, "close": 0.3196, "volume": 2833556.6, "quote_volume": 903558.44154}, "trend_line": 0.362357, "activity_lines": {"activity_5": 0.320573, "activity_10": 0.332265, "activity_20": 0.344232, "activity_30": 0.34861}, "fair_value": 0.778987, "trend_signal": 0, "relative_strength": -21.929937, "market_dynamics": -0.145871, "volatility": 4.005404, "volume_expansion": -32.182654, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3198, "high": 0.369, "low": 0.3148, "close": 0.3604, "volume": 3579238.1, "quote_volume": 1210169.79209}, "trend_line": 0.3572, "activity_lines": {"activity_5": 0.332327, "activity_10": 0.33548, "activity_20": 0.34545, "activity_30": 0.348483}, "fair_value": 0.772543, "trend_signal": 0, "relative_strength": -12.694874, "market_dynamics": -0.00139, "volatility": 5.267317, "volume_expansion": -16.028108, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3604, "high": 0.45, "low": 0.3477, "close": 0.375, "volume": 13500237.2, "quote_volume": 5133860.91385}, "trend_line": 0.353153, "activity_lines": {"activity_5": 0.34858, "activity_10": 0.341651, "activity_20": 0.347942, "activity_30": 0.349632}, "fair_value": 0.767337, "trend_signal": 0, "relative_strength": -7.227206, "market_dynamics": 0.335718, "volatility": 5.133139, "volume_expansion": 179.272744, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3751, "high": 0.4235, "low": 0.3655, "close": 0.3807, "volume": 10130939.7, "quote_volume": 3918932.54282}, "trend_line": 0.354077, "activity_lines": {"activity_5": 0.363067, "activity_10": 0.348818, "activity_20": 0.350824, "activity_30": 0.351409}, "fair_value": 0.762017, "trend_signal": 0, "relative_strength": -6.921431, "market_dynamics": 0.664053, "volatility": 5.079853, "volume_expansion": 97.82897, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3806, "high": 0.4064, "low": 0.3681, "close": 0.4003, "volume": 3876075.7, "quote_volume": 1480963.66091}, "trend_line": 0.35598, "activity_lines": {"activity_5": 0.379313, "activity_10": 0.358945, "activity_20": 0.35545, "activity_30": 0.354391}, "fair_value": 0.756151, "trend_signal": 0, "relative_strength": -2.335615, "market_dynamics": 1.066631, "volatility": 5.220079, "volume_expansion": -25.193501, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4004, "high": 0.4417, "low": 0.3819, "close": 0.4114, "volume": 11858581.1, "quote_volume": 4872117.01989}, "trend_line": 0.356893, "activity_lines": {"activity_5": 0.394047, "activity_10": 0.370151, "activity_20": 0.36086, "activity_30": 0.357967}, "fair_value": 0.750731, "trend_signal": 1, "relative_strength": 4.289779, "market_dynamics": 1.409034, "volatility": 5.249566, "volume_expansion": 112.159725, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4111, "high": 0.47, "low": 0.3951, "close": 0.4318, "volume": 11317880.4, "quote_volume": 4885024.34988}, "trend_line": 0.357817, "activity_lines": {"activity_5": 0.40946, "activity_10": 0.384051, "activity_20": 0.367833, "activity_30": 0.362799}, "fair_value": 0.744322, "trend_signal": 1, "relative_strength": 11.917991, "market_dynamics": 1.611493, "volatility": 5.326908, "volume_expansion": 86.433482, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4316, "high": 0.4609, "low": 0.3782, "close": 0.3942, "volume": 9836300.9, "quote_volume": 4201517.74805}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.40758, "activity_10": 0.389716, "activity_20": 0.370816, "activity_30": 0.365147}, "fair_value": 0.738007, "trend_signal": 1, "relative_strength": 5.034289, "market_dynamics": 1.728209, "volatility": 5.550835, "volume_expansion": 52.349019, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.394, "high": 0.4371, "low": 0.3867, "close": 0.3921, "volume": 9883265.3, "quote_volume": 4057694.8168}, "trend_line": 0.359153, "activity_lines": {"activity_5": 0.40372, "activity_10": 0.393651, "activity_20": 0.373374, "activity_30": 0.367334}, "fair_value": 0.73205, "trend_signal": 1, "relative_strength": 10.883381, "market_dynamics": 1.808263, "volatility": 5.563244, "volume_expansion": 46.898876, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3923, "high": 0.4112, "low": 0.3833, "close": 0.3907, "volume": 3742895.4, "quote_volume": 1485250.50562}, "trend_line": 0.36073, "activity_lines": {"activity_5": 0.398633, "activity_10": 0.395822, "activity_20": 0.375685, "activity_30": 0.369369}, "fair_value": 0.725222, "trend_signal": 1, "relative_strength": 10.107548, "market_dynamics": 1.590903, "volatility": 5.565929, "volume_expansion": -44.704474, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3908, "high": 0.3919, "low": 0.3549, "close": 0.3714, "volume": 3957755.0, "quote_volume": 1469386.18089}, "trend_line": 0.362007, "activity_lines": {"activity_5": 0.387753, "activity_10": 0.393236, "activity_20": 0.376108, "activity_30": 0.370057}, "fair_value": 0.719156, "trend_signal": 1, "relative_strength": 6.795531, "market_dynamics": 1.233953, "volatility": 5.759083, "volume_expansion": -36.640439, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3715, "high": 0.3913, "low": 0.3591, "close": 0.366, "volume": 4361984.0, "quote_volume": 1634295.83421}, "trend_line": 0.36301, "activity_lines": {"activity_5": 0.37774, "activity_10": 0.388727, "activity_20": 0.376035, "activity_30": 0.370315}, "fair_value": 0.71351, "trend_signal": 1, "relative_strength": 8.242629, "market_dynamics": 0.98033, "volatility": 5.046291, "volume_expansion": -29.789464, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3659, "high": 0.45, "low": 0.3524, "close": 0.4448, "volume": 13651729.4, "quote_volume": 5636266.20482}, "trend_line": 0.366403, "activity_lines": {"activity_5": 0.39838, "activity_10": 0.398444, "activity_20": 0.38352, "activity_30": 0.375592}, "fair_value": 0.708399, "trend_signal": 1, "relative_strength": 30.697892, "market_dynamics": 1.046489, "volatility": 7.11996, "volume_expansion": 109.008972, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4449, "high": 0.4669, "low": 0.3957, "close": 0.4121, "volume": 16703699.7, "quote_volume": 7248844.05469}, "trend_line": 0.368313, "activity_lines": {"activity_5": 0.404747, "activity_10": 0.400945, "activity_20": 0.387548, "activity_30": 0.37854}, "fair_value": 0.703374, "trend_signal": 1, "relative_strength": 23.305377, "market_dynamics": 1.189787, "volatility": 7.572878, "volume_expansion": 137.886428, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4121, "high": 0.4776, "low": 0.4067, "close": 0.4477, "volume": 10673124.3, "quote_volume": 4760415.4596}, "trend_line": 0.3718, "activity_lines": {"activity_5": 0.421647, "activity_10": 0.409349, "activity_20": 0.394658, "activity_30": 0.383662}, "fair_value": 0.698941, "trend_signal": 1, "relative_strength": 41.301821, "market_dynamics": 1.498216, "volatility": 7.709307, "volume_expansion": 43.417805, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4478, "high": 0.4699, "low": 0.3975, "close": 0.4366, "volume": 13576139.7, "quote_volume": 6011760.68031}, "trend_line": 0.375307, "activity_lines": {"activity_5": 0.431047, "activity_10": 0.414873, "activity_20": 0.40024, "activity_30": 0.387842}, "fair_value": 0.694544, "trend_signal": 1, "relative_strength": 39.66525, "market_dynamics": 1.753536, "volatility": 7.277643, "volume_expansion": 68.447022, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4368, "high": 0.4562, "low": 0.4112, "close": 0.4448, "volume": 6796867.6, "quote_volume": 2925371.75461}, "trend_line": 0.3786, "activity_lines": {"activity_5": 0.438833, "activity_10": 0.421429, "activity_20": 0.406216, "activity_30": 0.392326}, "fair_value": 0.690674, "trend_signal": 1, "relative_strength": 42.31986, "market_dynamics": 1.601866, "volatility": 7.247429, "volume_expansion": -17.869563, "expectation": {"probability": 43.362, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4449, "high": 0.5061, "low": 0.4332, "close": 0.4592, "volume": 14373234.6, "quote_volume": 6779626.40634}, "trend_line": 0.38234, "activity_lines": {"activity_5": 0.446167, "activity_10": 0.430367, "activity_20": 0.413136, "activity_30": 0.397526}, "fair_value": 0.687061, "trend_signal": 1, "relative_strength": 42.733247, "market_dynamics": 1.635575, "volatility": 7.261704, "volume_expansion": 65.043186, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4591, "high": 0.4728, "low": 0.442, "close": 0.4584, "volume": 6549629.3, "quote_volume": 2997524.86366}, "trend_line": 0.385347, "activity_lines": {"activity_5": 0.452273, "activity_10": 0.437978, "activity_20": 0.419317, "activity_30": 0.402433}, "fair_value": 0.683829, "trend_signal": 1, "relative_strength": 39.626025, "market_dynamics": 1.458764, "volatility": 7.204868, "volume_expansion": -24.7861, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4583, "high": 0.4594, "low": 0.4314, "close": 0.4422, "volume": 3153338.8, "quote_volume": 1396833.89913}, "trend_line": 0.387413, "activity_lines": {"activity_5": 0.449893, "activity_10": 0.441438, "activity_20": 0.423244, "activity_30": 0.406101}, "fair_value": 0.680896, "trend_signal": 1, "relative_strength": 35.581354, "market_dynamics": 1.179607, "volatility": 7.290087, "volume_expansion": -63.82883, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4421, "high": 0.4423, "low": 0.4132, "close": 0.4301, "volume": 2485724.7, "quote_volume": 1057899.50693}, "trend_line": 0.389237, "activity_lines": {"activity_5": 0.443847, "activity_10": 0.441762, "activity_20": 0.425447, "activity_30": 0.408855}, "fair_value": 0.677404, "trend_signal": 1, "relative_strength": 26.963524, "market_dynamics": 0.909321, "volatility": 7.243128, "volume_expansion": -71.429871, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4301, "high": 0.462, "low": 0.4242, "close": 0.455, "volume": 3858712.8, "quote_volume": 1709523.60097}, "trend_line": 0.391837, "activity_lines": {"activity_5": 0.446533, "activity_10": 0.445545, "activity_20": 0.429495, "activity_30": 0.413098}, "fair_value": 0.674228, "trend_signal": 1, "relative_strength": 32.620191, "market_dynamics": 0.695158, "volatility": 6.92259, "volume_expansion": -55.720299, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4553, "high": 0.4619, "low": 0.4388, "close": 0.449, "volume": 2817131.9, "quote_volume": 1270753.4676}, "trend_line": 0.394377, "activity_lines": {"activity_5": 0.44654, "activity_10": 0.44662, "activity_20": 0.432521, "activity_30": 0.416786}, "fair_value": 0.671326, "trend_signal": 1, "relative_strength": 31.034184, "market_dynamics": 0.567116, "volatility": 6.939993, "volume_expansion": -65.561789, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.4493, "high": 0.4669, "low": 0.444, "close": 0.4537, "volume": 1587660.5, "quote_volume": 717227.51933}, "trend_line": 0.397917, "activity_lines": {"activity_5": 0.448793, "activity_10": 0.448473, "activity_20": 0.435643, "activity_30": 0.420613}, "fair_value": 0.66856, "trend_signal": 1, "relative_strength": 31.983022, "market_dynamics": 0.5565, "volatility": 6.926975, "volume_expansion": -79.522214, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4538, "high": 0.4734, "low": 0.448, "close": 0.4628, "volume": 3314641.4, "quote_volume": 1528082.85518}, "trend_line": 0.401723, "activity_lines": {"activity_5": 0.454393, "activity_10": 0.451224, "activity_20": 0.439283, "activity_30": 0.424799}, "fair_value": 0.665741, "trend_signal": 1, "relative_strength": 34.577397, "market_dynamics": 0.687103, "volatility": 6.707913, "volume_expansion": -57.092103, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4624, "high": 0.463, "low": 0.4238, "close": 0.4412, "volume": 3493748.0, "quote_volume": 1528649.53404}, "trend_line": 0.404577, "activity_lines": {"activity_5": 0.45142, "activity_10": 0.449773, "activity_20": 0.440569, "activity_30": 0.427346}, "fair_value": 0.66272, "trend_signal": 1, "relative_strength": 33.0209, "market_dynamics": 0.452379, "volatility": 6.868087, "volume_expansion": -52.184803, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.4412, "high": 0.4664, "low": 0.4297, "close": 0.453, "volume": 2678491.0, "quote_volume": 1193522.27792}, "trend_line": 0.407847, "activity_lines": {"activity_5": 0.45164, "activity_10": 0.450384, "activity_20": 0.442837, "activity_30": 0.43047}, "fair_value": 0.659513, "trend_signal": 1, "relative_strength": 27.918276, "market_dynamics": 0.201646, "volatility": 4.118766, "volume_expansion": -61.039019, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4531, "high": 0.461, "low": 0.4221, "close": 0.4379, "volume": 2204828.3, "quote_volume": 970945.04224}, "trend_line": 0.411777, "activity_lines": {"activity_5": 0.44696, "activity_10": 0.4481, "activity_20": 0.443565, "activity_30": 0.432409}, "fair_value": 0.656226, "trend_signal": 1, "relative_strength": 20.005065, "market_dynamics": -0.079292, "volatility": 3.700226, "volume_expansion": -66.044199, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.438, "high": 0.4866, "low": 0.437, "close": 0.4687, "volume": 7702742.6, "quote_volume": 3649765.69156}, "trend_line": 0.417097, "activity_lines": {"activity_5": 0.453287, "activity_10": 0.451804, "activity_20": 0.447019, "activity_30": 0.436081}, "fair_value": 0.653326, "trend_signal": 1, "relative_strength": 29.324544, "market_dynamics": -0.19652, "volatility": 3.463638, "volume_expansion": 20.653141, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4688, "high": 0.4963, "low": 0.4561, "close": 0.4811, "volume": 8397298.0, "quote_volume": 4040120.89244}, "trend_line": 0.422397, "activity_lines": {"activity_5": 0.462747, "activity_10": 0.457575, "activity_20": 0.451289, "activity_30": 0.440211}, "fair_value": 0.650191, "trend_signal": 1, "relative_strength": 35.505619, "market_dynamics": 0.030072, "volatility": 3.411757, "volume_expansion": 26.906368, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.481, "high": 0.4972, "low": 0.4634, "close": 0.4872, "volume": 4898497.3, "quote_volume": 2372846.40363}, "trend_line": 0.427983, "activity_lines": {"activity_5": 0.47302, "activity_10": 0.463747, "activity_20": 0.45571, "activity_30": 0.444391}, "fair_value": 0.647201, "trend_signal": 1, "relative_strength": 35.934689, "market_dynamics": 0.29277, "volatility": 3.40099, "volume_expansion": -26.49271, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4868, "high": 0.4969, "low": 0.4579, "close": 0.4654, "volume": 3999742.2, "quote_volume": 1912622.54568}, "trend_line": 0.431483, "activity_lines": {"activity_5": 0.47296, "activity_10": 0.464918, "activity_20": 0.457502, "activity_30": 0.446805}, "fair_value": 0.644341, "trend_signal": 1, "relative_strength": 26.98742, "market_dynamics": 0.401519, "volatility": 3.567459, "volume_expansion": -39.815934, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4653, "high": 0.4954, "low": 0.4619, "close": 0.4921, "volume": 3909203.4, "quote_volume": 1896739.47567}, "trend_line": 0.435387, "activity_lines": {"activity_5": 0.480973, "activity_10": 0.470755, "activity_20": 0.461365, "activity_30": 0.450716}, "fair_value": 0.641697, "trend_signal": 1, "relative_strength": 32.473476, "market_dynamics": 0.487154, "volatility": 3.84227, "volume_expansion": -36.525745, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.492, "high": 0.506, "low": 0.4818, "close": 0.5006, "volume": 3248764.9, "quote_volume": 1600459.00153}, "trend_line": 0.439383, "activity_lines": {"activity_5": 0.488207, "activity_10": 0.477353, "activity_20": 0.465811, "activity_30": 0.454923}, "fair_value": 0.639131, "trend_signal": 1, "relative_strength": 30.401437, "market_dynamics": 0.505997, "volatility": 3.675052, "volume_expansion": -40.780549, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.5005, "high": 0.5018, "low": 0.4788, "close": 0.483, "volume": 1957899.6, "quote_volume": 958015.42252}, "trend_line": 0.44214, "activity_lines": {"activity_5": 0.487447, "activity_10": 0.479898, "activity_20": 0.46816, "activity_30": 0.457737}, "fair_value": 0.636544, "trend_signal": 1, "relative_strength": 25.504988, "market_dynamics": 0.462472, "volatility": 3.735981, "volume_expansion": -61.23136, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4831, "high": 0.4962, "low": 0.4817, "close": 0.4945, "volume": 3605896.9, "quote_volume": 1767029.64384}, "trend_line": 0.44491, "activity_lines": {"activity_5": 0.490393, "activity_10": 0.484167, "activity_20": 0.471437, "activity_30": 0.461115}, "fair_value": 0.633997, "trend_signal": 1, "relative_strength": 26.558966, "market_dynamics": 0.676491, "volatility": 3.513975, "volume_expansion": -20.779165, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4946, "high": 0.5004, "low": 0.486, "close": 0.4899, "volume": 1689231.0, "quote_volume": 835423.73631}, "trend_line": 0.446847, "activity_lines": {"activity_5": 0.49132, "activity_10": 0.486631, "activity_20": 0.473999, "activity_30": 0.464018}, "fair_value": 0.631288, "trend_signal": 1, "relative_strength": 27.191592, "market_dynamics": 0.633954, "volatility": 3.499764, "volume_expansion": -60.681917, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.49, "high": 0.4979, "low": 0.4858, "close": 0.4969, "volume": 1092396.9, "quote_volume": 535928.71048}, "trend_line": 0.45027, "activity_lines": {"activity_5": 0.492947, "activity_10": 0.489696, "activity_20": 0.477013, "activity_30": 0.467247}, "fair_value": 0.628253, "trend_signal": 1, "relative_strength": 27.654095, "market_dynamics": 0.526325, "volatility": 3.503962, "volume_expansion": -69.925303, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4966, "high": 0.4968, "low": 0.4409, "close": 0.4458, "volume": 2315948.0, "quote_volume": 1091455.67289}, "trend_line": 0.45206, "activity_lines": {"activity_5": 0.47722, "activity_10": 0.482398, "activity_20": 0.474981, "activity_30": 0.466959}, "fair_value": 0.624403, "trend_signal": 1, "relative_strength": 16.221267, "market_dynamics": 0.093788, "volatility": 4.474971, "volume_expansion": -32.294, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4457, "high": 0.4494, "low": 0.3749, "close": 0.3774, "volume": 13338948.4, "quote_volume": 5457120.52791}, "trend_line": 0.451617, "activity_lines": {"activity_5": 0.442347, "activity_10": 0.46308, "activity_20": 0.466495, "activity_30": 0.462142}, "fair_value": 0.620407, "trend_signal": 0, "relative_strength": -0.177351, "market_dynamics": -0.342099, "volatility": 5.869552, "volume_expansion": 239.424208, "expectation": {"probability": 51.8394, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3775, "high": 0.4135, "low": 0.3635, "close": 0.3938, "volume": 7738558.2, "quote_volume": 2989959.78665}, "trend_line": 0.452363, "activity_lines": {"activity_5": 0.41998, "activity_10": 0.448629, "activity_20": 0.45988, "activity_30": 0.458412}, "fair_value": 0.616574, "trend_signal": 0, "relative_strength": 1.933021, "market_dynamics": -0.707677, "volatility": 5.95791, "volume_expansion": 84.580243, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3939, "high": 0.4061, "low": 0.37, "close": 0.3769, "volume": 4052352.5, "quote_volume": 1580025.88458}, "trend_line": 0.452727, "activity_lines": {"activity_5": 0.398693, "activity_10": 0.432804, "activity_20": 0.451827, "activity_30": 0.453543}, "fair_value": 0.612787, "trend_signal": 0, "relative_strength": -1.063632, "market_dynamics": -1.157087, "volatility": 5.991932, "volume_expansion": -3.565908, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3769, "high": 0.39, "low": 0.3508, "close": 0.365, "volume": 3131075.9, "quote_volume": 1167117.86002}, "trend_line": 0.450067, "activity_lines": {"activity_5": 0.380973, "activity_10": 0.416424, "activity_20": 0.443013, "activity_30": 0.447884}, "fair_value": 0.60869, "trend_signal": 0, "relative_strength": -3.782876, "market_dynamics": -1.17677, "volatility": 5.592459, "volume_expansion": -25.766882, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3649, "high": 0.3861, "low": 0.3556, "close": 0.3823, "volume": 3112234.8, "quote_volume": 1152537.89745}, "trend_line": 0.449073, "activity_lines": {"activity_5": 0.377813, "activity_10": 0.4055, "activity_20": 0.436247, "activity_30": 0.443512}, "fair_value": 0.604464, "trend_signal": 0, "relative_strength": -2.640161, "market_dynamics": -1.216713, "volatility": 5.730438, "volume_expansion": -27.523423, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3822, "high": 0.3971, "low": 0.3806, "close": 0.3843, "volume": 2134520.2, "quote_volume": 829214.83439}, "trend_line": 0.44696, "activity_lines": {"activity_5": 0.379553, "activity_10": 0.397091, "activity_20": 0.430011, "activity_30": 0.439333}, "fair_value": 0.600399, "trend_signal": 0, "relative_strength": -2.782063, "market_dynamics": -1.259537, "volatility": 5.708328, "volume_expansion": -49.599521, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3845, "high": 0.4021, "low": 0.3719, "close": 0.3794, "volume": 2847195.9, "quote_volume": 1102068.7296}, "trend_line": 0.445053, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.389585, "activity_20": 0.423683, "activity_30": 0.434974}, "fair_value": 0.596294, "trend_signal": 0, "relative_strength": -4.782694, "market_dynamics": -1.224085, "volatility": 5.648727, "volume_expansion": -32.254645, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3792, "high": 0.3898, "low": 0.3725, "close": 0.382, "volume": 1151256.7, "quote_volume": 438629.30782}, "trend_line": 0.44296, "activity_lines": {"activity_5": 0.380673, "activity_10": 0.384645, "activity_20": 0.417896, "activity_30": 0.430906}, "fair_value": 0.592246, "trend_signal": 0, "relative_strength": -4.550542, "market_dynamics": -1.201762, "volatility": 5.34201, "volume_expansion": -72.100416, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3819, "high": 0.3854, "low": 0.3693, "close": 0.3796, "volume": 1044901.8, "quote_volume": 394721.32269}, "trend_line": 0.440307, "activity_lines": {"activity_5": 0.381007, "activity_10": 0.381231, "activity_20": 0.412219, "activity_30": 0.426818}, "fair_value": 0.588001, "trend_signal": 0, "relative_strength": -4.37158, "market_dynamics": -1.203937, "volatility": 5.269898, "volume_expansion": -74.31685, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3797, "high": 0.3838, "low": 0.371, "close": 0.3821, "volume": 810398.6, "quote_volume": 305245.02331}, "trend_line": 0.437763, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.380404, "activity_20": 0.407058, "activity_30": 0.423063}, "fair_value": 0.583383, "trend_signal": 0, "relative_strength": -4.408251, "market_dynamics": -1.18821, "volatility": 5.282952, "volume_expansion": -78.237416, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3823, "high": 0.3858, "low": 0.373, "close": 0.3736, "volume": 540644.3, "quote_volume": 206100.82312}, "trend_line": 0.435477, "activity_lines": {"activity_5": 0.378573, "activity_10": 0.379189, "activity_20": 0.401499, "activity_30": 0.418923}, "fair_value": 0.578804, "trend_signal": 0, "relative_strength": -6.563544, "market_dynamics": -1.190723, "volatility": 5.17263, "volume_expansion": -83.769229, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3736, "high": 0.3816, "low": 0.37, "close": 0.3786, "volume": 664966.7, "quote_volume": 250505.524}, "trend_line": 0.43376, "activity_lines": {"activity_5": 0.378327, "activity_10": 0.378953, "activity_20": 0.396929, "activity_30": 0.415254}, "fair_value": 0.574028, "trend_signal": 0, "relative_strength": -5.977435, "market_dynamics": -1.145675, "volatility": 5.233747, "volume_expansion": -78.682229, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3788, "high": 0.3875, "low": 0.3752, "close": 0.3875, "volume": 510893.2, "quote_volume": 194463.38462}, "trend_line": 0.43151, "activity_lines": {"activity_5": 0.3811, "activity_10": 0.380611, "activity_20": 0.393723, "activity_30": 0.412269}, "fair_value": 0.569003, "trend_signal": 0, "relative_strength": -4.842643, "market_dynamics": -1.056201, "volatility": 5.278028, "volume_expansion": -82.651385, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3876, "high": 0.3893, "low": 0.3758, "close": 0.3793, "volume": 464375.2, "quote_volume": 177694.28337}, "trend_line": 0.429187, "activity_lines": {"activity_5": 0.380773, "activity_10": 0.380585, "activity_20": 0.390107, "activity_30": 0.408901}, "fair_value": 0.564492, "trend_signal": 0, "relative_strength": -7.381934, "market_dynamics": -0.860047, "volatility": 4.707814, "volume_expansion": -83.251412, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3793, "high": 0.3871, "low": 0.3704, "close": 0.3718, "volume": 930325.3, "quote_volume": 352555.09392}, "trend_line": 0.426457, "activity_lines": {"activity_5": 0.377967, "activity_10": 0.378936, "activity_20": 0.386314, "activity_30": 0.405199}, "fair_value": 0.559938, "trend_signal": 0, "relative_strength": -8.760414, "market_dynamics": -0.560451, "volatility": 2.584432, "volume_expansion": -64.981934, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3716, "high": 0.376, "low": 0.3599, "close": 0.3688, "volume": 1236902.5, "quote_volume": 456210.14426}, "trend_line": 0.423323, "activity_lines": {"activity_5": 0.374847, "activity_10": 0.376933, "activity_20": 0.382849, "activity_30": 0.401479}, "fair_value": 0.555347, "trend_signal": 0, "relative_strength": -10.957717, "market_dynamics": -0.322492, "volatility": 2.277594, "volume_expansion": -52.801711, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.369, "high": 0.3692, "low": 0.3469, "close": 0.3547, "volume": 1132734.3, "quote_volume": 406054.40981}, "trend_line": 0.42044, "activity_lines": {"activity_5": 0.367347, "activity_10": 0.372647, "activity_20": 0.378585, "activity_30": 0.397052}, "fair_value": 0.551161, "trend_signal": 0, "relative_strength": -13.68986, "market_dynamics": -0.152477, "volatility": 2.223603, "volume_expansion": -54.636065, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3545, "high": 0.3779, "low": 0.3533, "close": 0.3748, "volume": 1160170.3, "quote_volume": 425633.92378}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.36814, "activity_10": 0.372465, "activity_20": 0.3769, "activity_30": 0.394107}, "fair_value": 0.547391, "trend_signal": 0, "relative_strength": -10.184487, "market_dynamics": 0.024648, "volatility": 2.577443, "volume_expansion": -53.039809, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3749, "high": 0.3923, "low": 0.3709, "close": 0.3896, "volume": 921440.2, "quote_volume": 349741.73051}, "trend_line": 0.416223, "activity_lines": {"activity_5": 0.374713, "activity_10": 0.375105, "activity_20": 0.377174, "activity_30": 0.392286}, "fair_value": 0.543841, "trend_signal": 0, "relative_strength": -7.964289, "market_dynamics": 0.137868, "volatility": 2.484806, "volume_expansion": -62.57339, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3896, "high": 0.3935, "low": 0.3801, "close": 0.3892, "volume": 1293927.2, "quote_volume": 503972.5151}, "trend_line": 0.413573, "activity_lines": {"activity_5": 0.380467, "activity_10": 0.377491, "activity_20": 0.37792, "activity_30": 0.390542}, "fair_value": 0.540576, "trend_signal": 0, "relative_strength": -8.718279, "market_dynamics": 0.30766, "volatility": 2.483603, "volume_expansion": -46.329919, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.389, "high": 0.3983, "low": 0.3864, "close": 0.392, "volume": 881718.0, "quote_volume": 345199.25737}, "trend_line": 0.410603, "activity_lines": {"activity_5": 0.385993, "activity_10": 0.380256, "activity_20": 0.379202, "activity_30": 0.38915}, "fair_value": 0.537423, "trend_signal": 0, "relative_strength": -9.089427, "market_dynamics": 0.510892, "volatility": 2.456491, "volume_expansion": -50.687729, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3919, "high": 0.4003, "low": 0.3815, "close": 0.3989, "volume": 1142066.7, "quote_volume": 444495.28516}, "trend_line": 0.40766, "activity_lines": {"activity_5": 0.392273, "activity_10": 0.383942, "activity_20": 0.381072, "activity_30": 0.388395}, "fair_value": 0.534444, "trend_signal": 0, "relative_strength": -9.824315, "market_dynamics": 0.638657, "volatility": 2.485106, "volume_expansion": -21.679963, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3988, "high": 0.4099, "low": 0.3877, "close": 0.4051, "volume": 1946908.7, "quote_volume": 782381.92662}, "trend_line": 0.40565, "activity_lines": {"activity_5": 0.397673, "activity_10": 0.388385, "activity_20": 0.383509, "activity_30": 0.38823}, "fair_value": 0.531323, "trend_signal": 0, "relative_strength": -8.401112, "market_dynamics": 0.808781, "volatility": 2.487914, "volume_expansion": 43.902836, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4047, "high": 0.4059, "low": 0.3821, "close": 0.3868, "volume": 1022345.6, "quote_volume": 400506.8079}, "trend_line": 0.40214, "activity_lines": {"activity_5": 0.394953, "activity_10": 0.389182, "activity_20": 0.384068, "activity_30": 0.387014}, "fair_value": 0.527817, "trend_signal": 0, "relative_strength": -10.364277, "market_dynamics": 0.795356, "volatility": 2.801172, "volume_expansion": -18.048206, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3867, "high": 0.3886, "low": 0.375, "close": 0.3871, "volume": 763853.9, "quote_volume": 292337.65222}, "trend_line": 0.398357, "activity_lines": {"activity_5": 0.39252, "activity_10": 0.389896, "activity_20": 0.384551, "activity_30": 0.386044}, "fair_value": 0.524548, "trend_signal": 0, "relative_strength": -10.137151, "market_dynamics": 0.774285, "volatility": 2.724866, "volume_expansion": -32.406931, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.387, "high": 0.3983, "low": 0.3826, "close": 0.3963, "volume": 1439881.9, "quote_volume": 563310.74418}, "trend_line": 0.395467, "activity_lines": {"activity_5": 0.393293, "activity_10": 0.392005, "activity_20": 0.385889, "activity_30": 0.385911}, "fair_value": 0.521285, "trend_signal": 0, "relative_strength": -7.380419, "market_dynamics": 0.801112, "volatility": 2.766183, "volume_expansion": 31.454605, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3963, "high": 0.3988, "low": 0.3887, "close": 0.3902, "volume": 421330.7, "quote_volume": 165722.10864}, "trend_line": 0.39199, "activity_lines": {"activity_5": 0.391747, "activity_10": 0.392505, "activity_20": 0.386588, "activity_30": 0.385571}, "fair_value": 0.517802, "trend_signal": 0, "relative_strength": -8.597783, "market_dynamics": 0.589959, "volatility": 2.74808, "volume_expansion": -56.744541, "expectation": {"probability": 53.4094, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3903, "high": 0.4026, "low": 0.3801, "close": 0.3847, "volume": 1931531.6, "quote_volume": 759806.60116}, "trend_line": 0.388483, "activity_lines": {"activity_5": 0.388947, "activity_10": 0.39136, "activity_20": 0.386711, "activity_30": 0.385101}, "fair_value": 0.514198, "trend_signal": 0, "relative_strength": -10.045056, "market_dynamics": 0.635586, "volatility": 2.71342, "volume_expansion": 90.662002, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3844, "high": 0.4023, "low": 0.3725, "close": 0.3782, "volume": 2272598.8, "quote_volume": 877693.58021}, "trend_line": 0.384527, "activity_lines": {"activity_5": 0.38534, "activity_10": 0.388853, "activity_20": 0.386203, "activity_30": 0.384437}, "fair_value": 0.510448, "trend_signal": 0, "relative_strength": -11.481414, "market_dynamics": 0.636209, "volatility": 2.698372, "volume_expansion": 111.512621, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3782, "high": 0.399, "low": 0.3761, "close": 0.394, "volume": 1731295.0, "quote_volume": 667640.24274}, "trend_line": 0.3828, "activity_lines": {"activity_5": 0.387573, "activity_10": 0.389425, "activity_20": 0.387207, "activity_30": 0.385049}, "fair_value": 0.506903, "trend_signal": 1, "relative_strength": -11.355353, "market_dynamics": 0.636828, "volatility": 2.870875, "volume_expansion": 54.511552, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.394, "high": 0.4, "low": 0.384, "close": 0.3865, "volume": 2175960.0, "quote_volume": 856389.83762}, "trend_line": 0.383103, "activity_lines": {"activity_5": 0.386847, "activity_10": 0.388547, "activity_20": 0.387439, "activity_30": 0.385287}, "fair_value": 0.503613, "trend_signal": 1, "relative_strength": -13.959549, "market_dynamics": 0.784069, "volatility": 2.701268, "volume_expansion": 80.988943, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3866, "high": 0.391, "low": 0.3753, "close": 0.3825, "volume": 2286167.6, "quote_volume": 874684.08241}, "trend_line": 0.382727, "activity_lines": {"activity_5": 0.38544, "activity_10": 0.387042, "activity_20": 0.387229, "activity_30": 0.385248}, "fair_value": 0.500081, "trend_signal": 1, "relative_strength": -13.221515, "market_dynamics": 0.723933, "volatility": 2.33968, "volume_expansion": 78.144595, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3824, "high": 0.3843, "low": 0.3659, "close": 0.3778, "volume": 1589191.0, "quote_volume": 598891.63053}, "trend_line": 0.382757, "activity_lines": {"activity_5": 0.38298, "activity_10": 0.38498, "activity_20": 0.386553, "activity_30": 0.384931}, "fair_value": 0.496467, "trend_signal": 1, "relative_strength": -13.841548, "market_dynamics": 0.510906, "volatility": 2.111666, "volume_expansion": 18.841456, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3777, "high": 0.4104, "low": 0.3725, "close": 0.3929, "volume": 2415803.3, "quote_volume": 943521.91351}, "trend_line": 0.383687, "activity_lines": {"activity_5": 0.386013, "activity_10": 0.38616, "activity_20": 0.387361, "activity_30": 0.385585}, "fair_value": 0.49345, "trend_signal": 1, "relative_strength": -9.782382, "market_dynamics": 0.420643, "volatility": 2.372579, "volume_expansion": 68.371233, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3929, "high": 0.3982, "low": 0.3693, "close": 0.3699, "volume": 2370596.6, "quote_volume": 918726.30648}, "trend_line": 0.383273, "activity_lines": {"activity_5": 0.3804, "activity_10": 0.383047, "activity_20": 0.385914, "activity_30": 0.384695}, "fair_value": 0.490252, "trend_signal": 0, "relative_strength": -13.350516, "market_dynamics": 0.109915, "volatility": 2.812346, "volume_expansion": 57.324347, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3699, "high": 0.3699, "low": 0.3361, "close": 0.3386, "volume": 2853497.2, "quote_volume": 996499.8778}, "trend_line": 0.38175, "activity_lines": {"activity_5": 0.36596, "activity_10": 0.374556, "activity_20": 0.381495, "activity_30": 0.381813}, "fair_value": 0.486835, "trend_signal": 0, "relative_strength": -19.353038, "market_dynamics": -0.209123, "volatility": 3.423936, "volume_expansion": 79.730767, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3382, "high": 0.344, "low": 0.3286, "close": 0.332, "volume": 2417576.6, "quote_volume": 812157.59412}, "trend_line": 0.38017, "activity_lines": {"activity_5": 0.352513, "activity_10": 0.365915, "activity_20": 0.376591, "activity_30": 0.378604}, "fair_value": 0.483403, "trend_signal": 0, "relative_strength": -16.727403, "market_dynamics": -0.384352, "volatility": 3.347687, "volume_expansion": 46.351884, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3321, "high": 0.3585, "low": 0.3312, "close": 0.3521, "volume": 2215414.4, "quote_volume": 762581.9871}, "trend_line": 0.379173, "activity_lines": {"activity_5": 0.349133, "activity_10": 0.361985, "activity_20": 0.37371, "activity_30": 0.376793}, "fair_value": 0.480343, "trend_signal": 0, "relative_strength": -12.256134, "market_dynamics": -0.712281, "volatility": 3.720548, "volume_expansion": 29.962607, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3523, "high": 0.3644, "low": 0.3493, "close": 0.3526, "volume": 1701547.2, "quote_volume": 605279.73008}, "trend_line": 0.378273, "activity_lines": {"activity_5": 0.347633, "activity_10": 0.35874, "activity_20": 0.370984, "activity_30": 0.375078}, "fair_value": 0.47766, "trend_signal": 0, "relative_strength": -11.78971, "market_dynamics": -0.863258, "volatility": 3.721422, "volume_expansion": -2.415229, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3519, "high": 0.3635, "low": 0.35, "close": 0.3569, "volume": 795627.6, "quote_volume": 283409.94975}, "trend_line": 0.377433, "activity_lines": {"activity_5": 0.350253, "activity_10": 0.356742, "activity_20": 0.368844, "activity_30": 0.373699}, "fair_value": 0.474877, "trend_signal": 0, "relative_strength": -10.37613, "market_dynamics": -0.907376, "volatility": 3.666966, "volume_expansion": -53.708822, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3568, "high": 0.3827, "low": 0.3543, "close": 0.3792, "volume": 1485538.7, "quote_volume": 551826.1301}, "trend_line": 0.37762, "activity_lines": {"activity_5": 0.361173, "activity_10": 0.359473, "activity_20": 0.368981, "activity_30": 0.373813}, "fair_value": 0.472369, "trend_signal": 0, "relative_strength": -4.194918, "market_dynamics": -0.702587, "volatility": 4.063244, "volume_expansion": -15.060463, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3792, "high": 0.3854, "low": 0.3472, "close": 0.3559, "volume": 2043727.7, "quote_volume": 756390.18161}, "trend_line": 0.376863, "activity_lines": {"activity_5": 0.36162, "activity_10": 0.3581, "activity_20": 0.366961, "activity_30": 0.372412}, "fair_value": 0.46944, "trend_signal": 0, "relative_strength": -7.034423, "market_dynamics": -0.616982, "volatility": 4.343806, "volume_expansion": 13.91891, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3559, "high": 0.3786, "low": 0.3543, "close": 0.3716, "volume": 1862967.5, "quote_volume": 688922.56761}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.365707, "activity_10": 0.360065, "activity_20": 0.36664, "activity_30": 0.372072}, "fair_value": 0.466723, "trend_signal": 0, "relative_strength": -4.284064, "market_dynamics": -0.366615, "volatility": 4.501665, "volume_expansion": 4.08671, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3717, "high": 0.3821, "low": 0.3656, "close": 0.3785, "volume": 1009112.0, "quote_volume": 376963.112}, "trend_line": 0.376307, "activity_lines": {"activity_5": 0.370793, "activity_10": 0.363398, "activity_20": 0.367137, "activity_30": 0.372212}, "fair_value": 0.46417, "trend_signal": 0, "relative_strength": -2.975619, "market_dynamics": -0.106082, "volatility": 4.385134, "volume_expansion": -43.598591, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3784, "high": 0.38, "low": 0.3675, "close": 0.3712, "volume": 590495.5, "quote_volume": 220128.44406}, "trend_line": 0.376287, "activity_lines": {"activity_5": 0.37172, "activity_10": 0.365665, "activity_20": 0.366977, "activity_30": 0.371883}, "fair_value": 0.462024, "trend_signal": 0, "relative_strength": -4.483399, "market_dynamics": -0.044426, "volatility": 4.38584, "volume_expansion": -66.835282, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3712, "high": 0.3855, "low": 0.3516, "close": 0.3649, "volume": 5216871.7, "quote_volume": 1915273.22448}, "trend_line": 0.376157, "activity_lines": {"activity_5": 0.369593, "activity_10": 0.366764, "activity_20": 0.366293, "activity_30": 0.371148}, "fair_value": 0.459713, "trend_signal": 0, "relative_strength": -0.454673, "market_dynamics": 0.225228, "volatility": 4.398242, "volume_expansion": 164.904231, "expectation": {"probability": 53.0203, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3648, "high": 0.392, "low": 0.3489, "close": 0.3859, "volume": 3633857.6, "quote_volume": 1350385.04209}, "trend_line": 0.377197, "activity_lines": {"activity_5": 0.37542, "activity_10": 0.371202, "activity_20": 0.367759, "activity_30": 0.371777}, "fair_value": 0.45754, "trend_signal": 0, "relative_strength": 6.148312, "market_dynamics": 0.490545, "volatility": 4.646636, "volume_expansion": 70.606136, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3861, "high": 0.3867, "low": 0.3518, "close": 0.3765, "volume": 4940763.8, "quote_volume": 1822519.24753}, "trend_line": 0.377253, "activity_lines": {"activity_5": 0.376113, "activity_10": 0.372951, "activity_20": 0.36835, "activity_30": 0.371732}, "fair_value": 0.455155, "trend_signal": 0, "relative_strength": 11.053435, "market_dynamics": 0.713408, "volatility": 4.571912, "volume_expansion": 116.659259, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3764, "high": 0.3896, "low": 0.3595, "close": 0.3649, "volume": 3599471.9, "quote_volume": 1352063.82294}, "trend_line": 0.37643, "activity_lines": {"activity_5": 0.372613, "activity_10": 0.372147, "activity_20": 0.367875, "activity_30": 0.370935}, "fair_value": 0.452889, "trend_signal": 0, "relative_strength": 10.409035, "market_dynamics": 0.866166, "volatility": 4.378611, "volume_expansion": 53.379562, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.365, "high": 0.3845, "low": 0.358, "close": 0.3766, "volume": 3427678.7, "quote_volume": 1269641.968}, "trend_line": 0.37601, "activity_lines": {"activity_5": 0.37392, "activity_10": 0.373247, "activity_20": 0.368578, "activity_30": 0.370946}, "fair_value": 0.450685, "trend_signal": 0, "relative_strength": 11.70936, "market_dynamics": 0.945373, "volatility": 3.754851, "volume_expansion": 40.964308, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3767, "high": 0.3888, "low": 0.36, "close": 0.3769, "volume": 4157541.6, "quote_volume": 1572991.7537}, "trend_line": 0.375507, "activity_lines": {"activity_5": 0.374967, "activity_10": 0.374044, "activity_20": 0.369392, "activity_30": 0.371003}, "fair_value": 0.448568, "trend_signal": 0, "relative_strength": 16.456562, "market_dynamics": 0.950737, "volatility": 3.683156, "volume_expansion": 64.286044, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3768, "high": 0.386, "low": 0.3616, "close": 0.3697, "volume": 2734736.3, "quote_volume": 1023285.51068}, "trend_line": 0.374533, "activity_lines": {"activity_5": 0.372813, "activity_10": 0.373573, "activity_20": 0.369567, "activity_30": 0.370629}, "fair_value": 0.446658, "trend_signal": 0, "relative_strength": 18.299675, "market_dynamics": 0.84615, "volatility": 3.463642, "volume_expansion": 7.114308, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.3702, "high": 0.3723, "low": 0.3007, "close": 0.3012, "volume": 6315898.2, "quote_volume": 2113831.50545}, "trend_line": 0.37107, "activity_lines": {"activity_5": 0.348907, "activity_10": 0.360396, "activity_20": 0.363278, "activity_30": 0.365897}, "fair_value": 0.444261, "trend_signal": 0, "relative_strength": 11.880787, "market_dynamics": 0.512079, "volatility": 5.985715, "volume_expansion": 126.422034, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.3012, "high": 0.3262, "low": 0.2552, "close": 0.3132, "volume": 15558544.5, "quote_volume": 4478398.95079}, "trend_line": 0.368617, "activity_lines": {"activity_5": 0.33402, "activity_10": 0.350682, "activity_20": 0.358497, "activity_30": 0.362164}, "fair_value": 0.441962, "trend_signal": 0, "relative_strength": 3.715707, "market_dynamics": 0.081228, "volatility": 6.097755, "volume_expansion": 351.420681, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3132, "high": 0.3135, "low": 0.2927, "close": 0.3003, "volume": 2870910.5, "quote_volume": 863511.08823}, "trend_line": 0.365723, "activity_lines": {"activity_5": 0.31828, "activity_10": 0.339809, "activity_20": 0.352867, "activity_30": 0.357756}, "fair_value": 0.439769, "trend_signal": 0, "relative_strength": 1.313043, "market_dynamics": -0.547053, "volatility": 5.829238, "volume_expansion": -17.302695, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3005, "high": 0.3012, "low": 0.2773, "close": 0.2806, "volume": 1971811.2, "quote_volume": 566060.99902}, "trend_line": 0.361867, "activity_lines": {"activity_5": 0.30106, "activity_10": 0.326644, "activity_20": 0.345692, "activity_30": 0.352265}, "fair_value": 0.437442, "trend_signal": 0, "relative_strength": -6.617527, "market_dynamics": -1.032943, "volatility": 5.853983, "volume_expansion": -42.47094, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2806, "high": 0.2977, "low": 0.2747, "close": 0.2934, "volume": 3986630.7, "quote_volume": 1143160.31541}, "trend_line": 0.35864, "activity_lines": {"activity_5": 0.294527, "activity_10": 0.317338, "activity_20": 0.340013, "activity_30": 0.347847}, "fair_value": 0.435146, "trend_signal": 0, "relative_strength": -2.021836, "market_dynamics": -1.161032, "volatility": 5.864937, "volume_expansion": 13.710188, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2934, "high": 0.3331, "low": 0.2645, "close": 0.2661, "volume": 8796551.6, "quote_volume": 2563762.03335}, "trend_line": 0.354687, "activity_lines": {"activity_5": 0.28398, "activity_10": 0.304751, "activity_20": 0.331917, "activity_30": 0.341877}, "fair_value": 0.432636, "trend_signal": 0, "relative_strength": -9.266878, "market_dynamics": -1.240699, "volatility": 6.109731, "volume_expansion": 129.37468, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.266, "high": 0.2662, "low": 0.2453, "close": 0.2594, "volume": 6317803.4, "quote_volume": 1609463.40389}, "trend_line": 0.350727, "activity_lines": {"activity_5": 0.27354, "activity_10": 0.292953, "activity_20": 0.323593, "activity_30": 0.335729}, "fair_value": 0.429979, "trend_signal": 0, "relative_strength": -9.06315, "market_dynamics": -1.189318, "volatility": 6.109166, "volume_expansion": 55.387904, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2594, "high": 0.272, "low": 0.257, "close": 0.2705, "volume": 3459551.0, "quote_volume": 910366.82129}, "trend_line": 0.34661, "activity_lines": {"activity_5": 0.270387, "activity_10": 0.285091, "activity_20": 0.31677, "activity_30": 0.330554}, "fair_value": 0.427294, "trend_signal": 0, "relative_strength": -3.912899, "market_dynamics": -1.121569, "volatility": 6.342547, "volume_expansion": -17.610577, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2705, "high": 0.2884, "low": 0.2627, "close": 0.2835, "volume": 4094121.5, "quote_volume": 1126135.80935}, "trend_line": 0.343177, "activity_lines": {"activity_5": 0.273553, "activity_10": 0.281522, "activity_20": 0.311596, "activity_30": 0.326482}, "fair_value": 0.424683, "trend_signal": 0, "relative_strength": -2.973804, "market_dynamics": -1.069912, "volatility": 6.264969, "volume_expansion": -5.43558, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2835, "high": 0.2924, "low": 0.2817, "close": 0.2889, "volume": 4303702.5, "quote_volume": 1230693.88927}, "trend_line": 0.340057, "activity_lines": {"activity_5": 0.278327, "activity_10": 0.280633, "activity_20": 0.307392, "activity_30": 0.32298}, "fair_value": 0.422151, "trend_signal": 0, "relative_strength": -2.400183, "market_dynamics": -0.996863, "volatility": 6.341047, "volume_expansion": -3.123244, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2888, "high": 0.2905, "low": 0.2641, "close": 0.2688, "volume": 5155677.3, "quote_volume": 1433203.37203}, "trend_line": 0.336423, "activity_lines": {"activity_5": 0.2767, "activity_10": 0.277558, "activity_20": 0.301593, "activity_30": 0.318383}, "fair_value": 0.419415, "trend_signal": 0, "relative_strength": -7.725805, "market_dynamics": -0.903848, "volatility": 6.480281, "volume_expansion": 11.907541, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.269, "high": 0.2806, "low": 0.266, "close": 0.2771, "volume": 2614277.7, "quote_volume": 703830.39029}, "trend_line": 0.332563, "activity_lines": {"activity_5": 0.27766, "activity_10": 0.276582, "activity_20": 0.297074, "activity_30": 0.314556}, "fair_value": 0.416344, "trend_signal": 0, "relative_strength": -4.824657, "market_dynamics": -0.820904, "volatility": 6.473632, "volume_expansion": -44.226897, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2769, "high": 0.284, "low": 0.2696, "close": 0.2744, "volume": 3196584.0, "quote_volume": 883762.31075}, "trend_line": 0.32938, "activity_lines": {"activity_5": 0.27654, "activity_10": 0.275771, "activity_20": 0.29278, "activity_30": 0.310803}, "fair_value": 0.413522, "trend_signal": 0, "relative_strength": -3.66177, "market_dynamics": -0.753881, "volatility": 6.455781, "volume_expansion": -33.64847, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2747, "high": 0.2893, "low": 0.2619, "close": 0.2633, "volume": 2958423.0, "quote_volume": 827418.20111}, "trend_line": 0.32687, "activity_lines": {"activity_5": 0.27146, "activity_10": 0.273413, "activity_20": 0.287891, "activity_30": 0.30654}, "fair_value": 0.410863, "trend_signal": 0, "relative_strength": -5.95842, "market_dynamics": -0.751597, "volatility": 6.476622, "volume_expansion": -37.118071, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2638, "high": 0.2667, "low": 0.2506, "close": 0.2572, "volume": 2309816.4, "quote_volume": 601166.0818}, "trend_line": 0.324377, "activity_lines": {"activity_5": 0.265693, "activity_10": 0.27026, "activity_20": 0.282904, "activity_30": 0.302045}, "fair_value": 0.40816, "trend_signal": 0, "relative_strength": -8.704781, "market_dynamics": -0.631577, "volatility": 4.636102, "volume_expansion": -50.203642, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2573, "high": 0.2783, "low": 0.2567, "close": 0.2767, "volume": 2319505.5, "quote_volume": 623376.32944}, "trend_line": 0.321863, "activity_lines": {"activity_5": 0.26854, "activity_10": 0.271311, "activity_20": 0.280388, "activity_30": 0.298969}, "fair_value": 0.405493, "trend_signal": 0, "relative_strength": -3.206278, "market_dynamics": -0.414623, "volatility": 4.991964, "volume_expansion": -48.540763, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2766, "high": 0.2782, "low": 0.2689, "close": 0.2692, "volume": 1978444.4, "quote_volume": 543561.31105}, "trend_line": 0.319083, "activity_lines": {"activity_5": 0.26836, "activity_10": 0.270805, "activity_20": 0.277632, "activity_30": 0.295572}, "fair_value": 0.402729, "trend_signal": 0, "relative_strength": -5.731452, "market_dynamics": -0.232595, "volatility": 4.937062, "volume_expansion": -55.303639, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.269, "high": 0.2912, "low": 0.2661, "close": 0.2724, "volume": 7113529.9, "quote_volume": 1983827.57849}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.269773, "activity_10": 0.270704, "activity_20": 0.275637, "activity_30": 0.29256}, "fair_value": 0.400162, "trend_signal": 0, "relative_strength": -4.057684, "market_dynamics": 0.145847, "volatility": 4.671187, "volume_expansion": 54.282976, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2723, "high": 0.2723, "low": 0.255, "close": 0.2648, "volume": 2467307.2, "quote_volume": 647482.27906}, "trend_line": 0.312453, "activity_lines": {"activity_5": 0.268787, "activity_10": 0.269185, "activity_20": 0.273414, "activity_30": 0.289239}, "fair_value": 0.397409, "trend_signal": 0, "relative_strength": -2.320684, "market_dynamics": 0.234515, "volatility": 4.528532, "volume_expansion": -45.488226, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2649, "high": 0.2676, "low": 0.2548, "close": 0.2644, "volume": 2493209.9, "quote_volume": 648615.02829}, "trend_line": 0.309403, "activity_lines": {"activity_5": 0.267567, "activity_10": 0.267935, "activity_20": 0.271687, "activity_30": 0.286139}, "fair_value": 0.394726, "trend_signal": 0, "relative_strength": -1.482497, "market_dynamics": 0.275231, "volatility": 3.836233, "volume_expansion": -44.768578, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2642, "high": 0.2833, "low": 0.2633, "close": 0.2764, "volume": 1575110.3, "quote_volume": 429258.34747}, "trend_line": 0.30623, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.269311, "activity_20": 0.271604, "activity_30": 0.28401}, "fair_value": 0.392488, "trend_signal": 0, "relative_strength": -2.86733, "market_dynamics": 0.368798, "volatility": 3.931086, "volume_expansion": -63.173195, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2761, "high": 0.2785, "low": 0.2653, "close": 0.272, "volume": 1015433.4, "quote_volume": 276454.11527}, "trend_line": 0.30268, "activity_lines": {"activity_5": 0.27072, "activity_10": 0.269749, "activity_20": 0.27122, "activity_30": 0.281802}, "fair_value": 0.390269, "trend_signal": 0, "relative_strength": -3.604132, "market_dynamics": 0.232857, "volatility": 3.820532, "volume_expansion": -71.395598, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2722, "high": 0.2842, "low": 0.2684, "close": 0.2761, "volume": 3147722.5, "quote_volume": 878506.60319}, "trend_line": 0.29951, "activity_lines": {"activity_5": 0.272753, "activity_10": 0.271025, "activity_20": 0.271423, "activity_30": 0.280087}, "fair_value": 0.388072, "trend_signal": 0, "relative_strength": 0.304861, "market_dynamics": 0.366181, "volatility": 3.620266, "volume_expansion": -11.674133, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2762, "high": 0.285, "low": 0.26, "close": 0.2804, "volume": 2654625.8, "quote_volume": 724943.32452}, "trend_line": 0.296693, "activity_lines": {"activity_5": 0.275973, "activity_10": 0.273053, "activity_20": 0.27215, "activity_30": 0.278854}, "fair_value": 0.386303, "trend_signal": 0, "relative_strength": 0.213752, "market_dynamics": 0.471252, "volatility": 3.607448, "volume_expansion": -26.217383, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2803, "high": 0.2823, "low": 0.264, "close": 0.2687, "volume": 1288708.4, "quote_volume": 352842.26054}, "trend_line": 0.292787, "activity_lines": {"activity_5": 0.274253, "activity_10": 0.272642, "activity_20": 0.271765, "activity_30": 0.277048}, "fair_value": 0.384408, "trend_signal": 0, "relative_strength": -2.146562, "market_dynamics": 0.448427, "volatility": 3.28925, "volume_expansion": -62.786415, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2689, "high": 0.2826, "low": 0.2688, "close": 0.2767, "volume": 1469366.0, "quote_volume": 404615.25571}, "trend_line": 0.28946, "activity_lines": {"activity_5": 0.274913, "activity_10": 0.273476, "activity_20": 0.272259, "activity_30": 0.27601}, "fair_value": 0.382608, "trend_signal": 0, "relative_strength": -3.547154, "market_dynamics": 0.541378, "volatility": 3.282077, "volume_expansion": -52.549759, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2766, "high": 0.2772, "low": 0.2668, "close": 0.2703, "volume": 1490791.2, "quote_volume": 405880.63816}, "trend_line": 0.286307, "activity_lines": {"activity_5": 0.27342, "activity_10": 0.273147, "activity_20": 0.272092, "activity_30": 0.274774}, "fair_value": 0.380708, "trend_signal": 0, "relative_strength": -4.943493, "market_dynamics": 0.501071, "volatility": 3.329472, "volume_expansion": -47.788547, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2706, "high": 0.2819, "low": 0.2672, "close": 0.2775, "volume": 2567591.3, "quote_volume": 709167.57428}, "trend_line": 0.283003, "activity_lines": {"activity_5": 0.27444, "activity_10": 0.274107, "activity_20": 0.27256, "activity_30": 0.274206}, "fair_value": 0.378956, "trend_signal": 0, "relative_strength": -8.051433, "market_dynamics": 0.644011, "volatility": 3.200686, "volume_expansion": -8.649316, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2774, "high": 0.2883, "low": 0.2745, "close": 0.2845, "volume": 2310979.1, "quote_volume": 654670.49761}, "trend_line": 0.279923, "activity_lines": {"activity_5": 0.2777, "activity_10": 0.276247, "activity_20": 0.273661, "activity_30": 0.274302}, "fair_value": 0.377601, "trend_signal": 0, "relative_strength": -3.312375, "market_dynamics": 0.966794, "volatility": 3.146631, "volume_expansion": -15.085619, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2843, "high": 0.29, "low": 0.2754, "close": 0.2778, "volume": 2037084.5, "quote_volume": 575421.69635}, "trend_line": 0.27686, "activity_lines": {"activity_5": 0.278453, "activity_10": 0.276811, "activity_20": 0.274119, "activity_30": 0.274165}, "fair_value": 0.376027, "trend_signal": 0, "relative_strength": -1.717498, "market_dynamics": 1.081108, "volatility": 2.604563, "volume_expansion": -21.897202, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.278, "high": 0.2822, "low": 0.2741, "close": 0.2754, "volume": 825771.3, "quote_volume": 229416.73787}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.276695, "activity_20": 0.274401, "activity_30": 0.274071}, "fair_value": 0.374388, "trend_signal": 0, "relative_strength": -1.383014, "market_dynamics": 1.208366, "volatility": 2.505686, "volume_expansion": -65.473662, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2755, "high": 0.2773, "low": 0.2705, "close": 0.2722, "volume": 812317.1, "quote_volume": 222324.65282}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.276167, "activity_10": 0.276015, "activity_20": 0.274348, "activity_30": 0.273826}, "fair_value": 0.372592, "trend_signal": 0, "relative_strength": -0.678013, "market_dynamics": 1.058365, "volatility": 2.512166, "volume_expansion": -64.706664, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2724, "high": 0.2783, "low": 0.2708, "close": 0.2757, "volume": 884801.5, "quote_volume": 243067.15802}, "trend_line": 0.273813, "activity_lines": {"activity_5": 0.275573, "activity_10": 0.275967, "activity_20": 0.27465, "activity_30": 0.273895}, "fair_value": 0.370997, "trend_signal": 1, "relative_strength": -3.052272, "market_dynamics": 0.913726, "volatility": 2.402711, "volume_expansion": -59.524675, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2757, "high": 0.2808, "low": 0.2751, "close": 0.2778, "volume": 933129.3, "quote_volume": 259065.32225}, "trend_line": 0.27372, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.276309, "activity_20": 0.275147, "activity_30": 0.274152}, "fair_value": 0.369462, "trend_signal": 1, "relative_strength": -4.361763, "market_dynamics": 0.945881, "volatility": 2.401499, "volume_expansion": -55.240493, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2773, "high": 0.2791, "low": 0.2747, "close": 0.2782, "volume": 766910.5, "quote_volume": 212575.38365}, "trend_line": 0.273213, "activity_lines": {"activity_5": 0.276607, "activity_10": 0.276771, "activity_20": 0.275613, "activity_30": 0.274441}, "fair_value": 0.367785, "trend_signal": 1, "relative_strength": -4.562386, "market_dynamics": 0.936084, "volatility": 2.106891, "volume_expansion": -61.799959, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2782, "high": 0.2825, "low": 0.2763, "close": 0.2812, "volume": 826193.4, "quote_volume": 230631.22055}, "trend_line": 0.273717, "activity_lines": {"activity_5": 0.278387, "activity_10": 0.277605, "activity_20": 0.276264, "activity_30": 0.274956}, "fair_value": 0.366297, "trend_signal": 1, "relative_strength": -4.158026, "market_dynamics": 1.105073, "volatility": 2.068445, "volume_expansion": -57.257414, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2812, "high": 0.2905, "low": 0.2805, "close": 0.2896, "volume": 1007124.8, "quote_volume": 287302.92606}, "trend_line": 0.274723, "activity_lines": {"activity_5": 0.28258, "activity_10": 0.279885, "activity_20": 0.277694, "activity_30": 0.275981}, "fair_value": 0.364851, "trend_signal": 1, "relative_strength": -1.984723, "market_dynamics": 1.237264, "volatility": 2.165073, "volume_expansion": -46.554202, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2896, "high": 0.2964, "low": 0.2852, "close": 0.2896, "volume": 1271146.8, "quote_volume": 370491.62295}, "trend_line": 0.27536, "activity_lines": {"activity_5": 0.285613, "activity_10": 0.281815, "activity_20": 0.279027, "activity_30": 0.276941}, "fair_value": 0.363526, "trend_signal": 1, "relative_strength": -2.431651, "market_dynamics": 1.324277, "volatility": 2.140828, "volume_expansion": -20.167445, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2897, "high": 0.29, "low": 0.2826, "close": 0.2858, "volume": 808578.9, "quote_volume": 230775.82001}, "trend_line": 0.275437, "activity_lines": {"activity_5": 0.286453, "activity_10": 0.282833, "activity_20": 0.279916, "activity_30": 0.277614}, "fair_value": 0.363095, "trend_signal": 1, "relative_strength": -5.826798, "market_dynamics": 1.482445, "volatility": 1.82127, "volume_expansion": -46.427951, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.286, "high": 0.2947, "low": 0.2832, "close": 0.2941, "volume": 958521.6, "quote_volume": 277076.5553}, "trend_line": 0.27561, "activity_lines": {"activity_5": 0.289527, "activity_10": 0.285336, "activity_20": 0.281496, "activity_30": 0.278818}, "fair_value": 0.36278, "trend_signal": 1, "relative_strength": -5.745633, "market_dynamics": 1.57348, "volatility": 1.814124, "volume_expansion": -33.091953, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.294, "high": 0.2996, "low": 0.289, "close": 0.2948, "volume": 1020899.7, "quote_volume": 300620.471}, "trend_line": 0.276477, "activity_lines": {"activity_5": 0.291773, "activity_10": 0.287671, "activity_20": 0.283, "activity_30": 0.280056}, "fair_value": 0.362208, "trend_signal": 1, "relative_strength": -4.158994, "market_dynamics": 1.607048, "volatility": 1.647631, "volume_expansion": -27.332144, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2949, "high": 0.3893, "low": 0.2935, "close": 0.2977, "volume": 28851934.5, "quote_volume": 9598327.02157}, "trend_line": 0.277163, "activity_lines": {"activity_5": 0.29408, "activity_10": 0.29018, "activity_20": 0.284694, "activity_30": 0.281426}, "fair_value": 0.361526, "trend_signal": 1, "relative_strength": 0.367648, "market_dynamics": 1.729032, "volatility": 1.55404, "volume_expansion": 931.63844, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2976, "high": 0.308, "low": 0.2771, "close": 0.3065, "volume": 5768963.2, "quote_volume": 1675168.77206}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.29878, "activity_10": 0.293825, "activity_20": 0.287103, "activity_30": 0.283318}, "fair_value": 0.361038, "trend_signal": 1, "relative_strength": 5.194024, "market_dynamics": 1.811869, "volatility": 1.597438, "volume_expansion": 97.042779, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3061, "high": 0.3074, "low": 0.2887, "close": 0.3013, "volume": 7195385.5, "quote_volume": 2122760.72578}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.30062, "activity_10": 0.295965, "activity_20": 0.288872, "activity_30": 0.284806}, "fair_value": 0.360639, "trend_signal": 1, "relative_strength": 2.542399, "market_dynamics": 1.869296, "volatility": 1.519104, "volume_expansion": 128.076672, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3011, "high": 0.3263, "low": 0.2912, "close": 0.2939, "volume": 6940250.0, "quote_volume": 2164740.37777}, "trend_line": 0.280723, "activity_lines": {"activity_5": 0.29896, "activity_10": 0.296333, "activity_20": 0.289837, "activity_30": 0.285735}, "fair_value": 0.360322, "trend_signal": 1, "relative_strength": 2.284519, "market_dynamics": 1.831489, "volatility": 1.675471, "volume_expansion": 101.904818, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.294, "high": 0.3084, "low": 0.2856, "close": 0.2915, "volume": 6401460.2, "quote_volume": 1911465.71795}, "trend_line": 0.281217, "activity_lines": {"activity_5": 0.296513, "activity_10": 0.295978, "activity_20": 0.290453, "activity_30": 0.286431}, "fair_value": 0.360055, "trend_signal": 1, "relative_strength": 3.039779, "market_dynamics": 1.673407, "volatility": 1.653522, "volume_expansion": 73.76424, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2916, "high": 0.3064, "low": 0.2858, "close": 0.304, "volume": 3470896.0, "quote_volume": 1031602.31894}, "trend_line": 0.282377, "activity_lines": {"activity_5": 0.298453, "activity_10": 0.297709, "activity_20": 0.292189, "activity_30": 0.287901}, "fair_value": 0.359851, "trend_signal": 1, "relative_strength": 2.978851, "market_dynamics": 1.647105, "volatility": 1.915016, "volume_expansion": -8.250098, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.304, "high": 0.3046, "low": 0.2886, "close": 0.29, "volume": 1993422.5, "quote_volume": 587407.13032}, "trend_line": 0.282963, "activity_lines": {"activity_5": 0.295307, "activity_10": 0.296633, "activity_20": 0.292431, "activity_30": 0.288392}, "fair_value": 0.359511, "trend_signal": 1, "relative_strength": -0.969608, "market_dynamics": 1.266385, "volatility": 2.35472, "volume_expansion": -46.902789, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2901, "high": 0.2961, "low": 0.2832, "close": 0.2931, "volume": 1838330.5, "quote_volume": 532270.98069}, "trend_line": 0.283907, "activity_lines": {"activity_5": 0.294293, "activity_10": 0.296113, "activity_20": 0.29291, "activity_30": 0.289046}, "fair_value": 0.359115, "trend_signal": 1, "relative_strength": -0.714249, "market_dynamics": 0.902498, "volatility": 2.361395, "volume_expansion": -50.723667, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2931, "high": 0.2941, "low": 0.2779, "close": 0.2822, "volume": 1905279.4, "quote_volume": 544223.63937}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.290193, "activity_10": 0.293478, "activity_20": 0.292309, "activity_30": 0.288936}, "fair_value": 0.358725, "trend_signal": 1, "relative_strength": -0.596233, "market_dynamics": 0.365019, "volatility": 2.576542, "volume_expansion": -48.838729, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2822, "high": 0.283, "low": 0.2721, "close": 0.2773, "volume": 1138590.5, "quote_volume": 315534.41642}, "trend_line": 0.28453, "activity_lines": {"activity_5": 0.28524, "activity_10": 0.290169, "activity_20": 0.29122, "activity_30": 0.288472}, "fair_value": 0.358378, "trend_signal": 1, "relative_strength": 1.605289, "market_dynamics": -0.322841, "volatility": 2.478358, "volume_expansion": -69.554017, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2771, "high": 0.2812, "low": 0.2746, "close": 0.2749, "volume": 840823.7, "quote_volume": 233575.62579}, "trend_line": 0.284627, "activity_lines": {"activity_5": 0.280433, "activity_10": 0.286742, "activity_20": 0.289894, "activity_30": 0.287851}, "fair_value": 0.357922, "trend_signal": 0, "relative_strength": 1.203418, "market_dynamics": -0.681661, "volatility": 2.481426, "volume_expansion": -77.524886, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2746, "high": 0.2765, "low": 0.2662, "close": 0.2715, "volume": 1053153.2, "quote_volume": 285948.47865}, "trend_line": 0.284473, "activity_lines": {"activity_5": 0.276433, "activity_10": 0.283111, "activity_20": 0.288231, "activity_30": 0.287004}, "fair_value": 0.357438, "trend_signal": 0, "relative_strength": 0.825809, "market_dynamics": -0.981913, "volatility": 2.479394, "volume_expansion": -71.912542, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2715, "high": 0.2852, "low": 0.2712, "close": 0.2776, "volume": 1459754.5, "quote_volume": 408017.03253}, "trend_line": 0.28438, "activity_lines": {"activity_5": 0.2757, "activity_10": 0.281225, "activity_20": 0.287169, "activity_30": 0.28656}, "fair_value": 0.356858, "trend_signal": 0, "relative_strength": 2.012845, "market_dynamics": -1.032327, "volatility": 2.423191, "volume_expansion": -61.340029, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2779, "high": 0.2806, "low": 0.2723, "close": 0.2779, "volume": 1847647.0, "quote_volume": 513620.63114}, "trend_line": 0.284687, "activity_lines": {"activity_5": 0.2761, "activity_10": 0.279825, "activity_20": 0.286137, "activity_30": 0.286142}, "fair_value": 0.356202, "trend_signal": 0, "relative_strength": 0.023811, "market_dynamics": -0.998767, "volatility": 2.421046, "volume_expansion": -51.757529, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2782, "high": 0.2835, "low": 0.2744, "close": 0.2802, "volume": 611885.2, "quote_volume": 171551.51936}, "trend_line": 0.284803, "activity_lines": {"activity_5": 0.277553, "activity_10": 0.279135, "activity_20": 0.285325, "activity_30": 0.285853}, "fair_value": 0.355592, "trend_signal": 0, "relative_strength": 1.044981, "market_dynamics": -0.951172, "volatility": 2.415039, "volume_expansion": -83.978718, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2802, "high": 0.2895, "low": 0.2724, "close": 0.2844, "volume": 3554041.3, "quote_volume": 1000300.78763}, "trend_line": 0.285273, "activity_lines": {"activity_5": 0.280213, "activity_10": 0.279413, "activity_20": 0.284918, "activity_30": 0.285827}, "fair_value": 0.354998, "trend_signal": 0, "relative_strength": 4.384004, "market_dynamics": -0.800723, "volatility": 2.296547, "volume_expansion": -9.945575, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2844, "high": 0.2899, "low": 0.2796, "close": 0.2851, "volume": 1353172.6, "quote_volume": 385463.41752}, "trend_line": 0.285527, "activity_lines": {"activity_5": 0.282473, "activity_10": 0.280175, "activity_20": 0.284602, "activity_30": 0.285815}, "fair_value": 0.354436, "trend_signal": 0, "relative_strength": 4.350359, "market_dynamics": -0.699609, "volatility": 2.279084, "volume_expansion": -65.748098, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2848, "high": 0.285, "low": 0.28, "close": 0.2819, "volume": 619128.1, "quote_volume": 175036.40764}, "trend_line": 0.28544, "activity_lines": {"activity_5": 0.28276, "activity_10": 0.280444, "activity_20": 0.284003, "activity_30": 0.285582}, "fair_value": 0.354015, "trend_signal": 0, "relative_strength": 2.508323, "market_dynamics": -0.624428, "volatility": 2.216837, "volume_expansion": -84.290782, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.282, "high": 0.283, "low": 0.2733, "close": 0.2813, "volume": 916070.0, "quote_volume": 254973.03537}, "trend_line": 0.285557, "activity_lines": {"activity_5": 0.28256, "activity_10": 0.280807, "activity_20": 0.283365, "activity_30": 0.285314}, "fair_value": 0.353584, "trend_signal": 0, "relative_strength": -0.275605, "market_dynamics": -0.505752, "volatility": 2.211702, "volume_expansion": -76.743911, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2812, "high": 0.2843, "low": 0.2784, "close": 0.2805, "volume": 724516.9, "quote_volume": 203713.08345}, "trend_line": 0.285727, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.281042, "activity_20": 0.282712, "activity_30": 0.284988}, "fair_value": 0.353103, "trend_signal": 0, "relative_strength": -0.278061, "market_dynamics": -0.548625, "volatility": 1.824101, "volume_expansion": -81.537373, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2807, "high": 0.2906, "low": 0.2774, "close": 0.2898, "volume": 831310.0, "quote_volume": 234616.80218}, "trend_line": 0.286313, "activity_lines": {"activity_5": 0.284253, "activity_10": 0.282909, "activity_20": 0.283013, "activity_30": 0.285251}, "fair_value": 0.352685, "trend_signal": 0, "relative_strength": -1.319873, "market_dynamics": -0.310914, "volatility": 1.704945, "volume_expansion": -67.053397, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2897, "high": 0.2928, "low": 0.286, "close": 0.2863, "volume": 1025181.5, "quote_volume": 296958.66089}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.285113, "activity_10": 0.283869, "activity_20": 0.283019, "activity_30": 0.28525}, "fair_value": 0.352469, "trend_signal": 0, "relative_strength": -1.397072, "market_dynamics": -0.099832, "volatility": 1.704725, "volume_expansion": -55.154208, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2864, "high": 0.3025, "low": 0.2817, "close": 0.2884, "volume": 3381997.5, "quote_volume": 982359.41784}, "trend_line": 0.28702, "activity_lines": {"activity_5": 0.286593, "activity_10": 0.284942, "activity_20": 0.28332, "activity_30": 0.285362}, "fair_value": 0.352337, "trend_signal": 0, "relative_strength": -1.665072, "market_dynamics": 0.247144, "volatility": 1.397438, "volume_expansion": 61.405241, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2884, "high": 0.2962, "low": 0.285, "close": 0.2931, "volume": 1206053.1, "quote_volume": 349358.59265}, "trend_line": 0.287517, "activity_lines": {"activity_5": 0.289207, "activity_10": 0.286673, "activity_20": 0.28413, "activity_30": 0.285754}, "fair_value": 0.352151, "trend_signal": 0, "relative_strength": -1.649408, "market_dynamics": 0.645272, "volatility": 1.337915, "volume_expansion": -33.316969, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2927, "high": 0.2941, "low": 0.2878, "close": 0.289, "volume": 503445.2, "quote_volume": 146191.18442}, "trend_line": 0.287777, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.287382, "activity_20": 0.284554, "activity_30": 0.28585}, "fair_value": 0.351954, "trend_signal": 0, "relative_strength": -3.129645, "market_dynamics": 0.692868, "volatility": 1.380479, "volume_expansion": -66.741522, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2889, "high": 0.2889, "low": 0.2755, "close": 0.2797, "volume": 1040568.6, "quote_volume": 294737.02274}, "trend_line": 0.287447, "activity_lines": {"activity_5": 0.28646, "activity_10": 0.28624, "activity_20": 0.284104, "activity_30": 0.285329}, "fair_value": 0.351437, "trend_signal": 0, "relative_strength": -3.248356, "market_dynamics": 0.658942, "volatility": 1.618667, "volume_expansion": -25.258244, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2798, "high": 0.2862, "low": 0.2735, "close": 0.2858, "volume": 1011734.4, "quote_volume": 281687.30126}, "trend_line": 0.28732, "activity_lines": {"activity_5": 0.28596, "activity_10": 0.286293, "activity_20": 0.284351, "activity_30": 0.285223}, "fair_value": 0.350865, "trend_signal": 0, "relative_strength": -5.922376, "market_dynamics": 0.49236, "volatility": 1.612872, "volume_expansion": -24.673616, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2859, "high": 0.2868, "low": 0.279, "close": 0.2804, "volume": 964918.8, "quote_volume": 273090.15261}, "trend_line": 0.28714, "activity_lines": {"activity_5": 0.283693, "activity_10": 0.285351, "activity_20": 0.284103, "activity_30": 0.284776}, "fair_value": 0.350222, "trend_signal": 0, "relative_strength": -7.265611, "market_dynamics": 0.233335, "volatility": 1.70243, "volume_expansion": -25.744837, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2805, "high": 0.2854, "low": 0.2783, "close": 0.2848, "volume": 476945.1, "quote_volume": 133985.5559}, "trend_line": 0.28683, "activity_lines": {"activity_5": 0.283427, "activity_10": 0.285236, "activity_20": 0.284335, "activity_30": 0.284625}, "fair_value": 0.349482, "trend_signal": 0, "relative_strength": -6.567703, "market_dynamics": 0.06145, "volatility": 1.736118, "volume_expansion": -61.162305, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.285, "high": 0.2968, "low": 0.2843, "close": 0.2934, "volume": 1397896.1, "quote_volume": 406204.67874}, "trend_line": 0.286783, "activity_lines": {"activity_5": 0.28658, "activity_10": 0.286622, "activity_20": 0.285374, "activity_30": 0.285049}, "fair_value": 0.348726, "trend_signal": 0, "relative_strength": -4.100625, "market_dynamics": 0.227746, "volatility": 1.861337, "volume_expansion": 12.641614, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2934, "high": 0.2982, "low": 0.2867, "close": 0.2976, "volume": 1438527.9, "quote_volume": 420892.79888}, "trend_line": 0.28678, "activity_lines": {"activity_5": 0.29084, "activity_10": 0.288536, "activity_20": 0.286736, "activity_30": 0.285747}, "fair_value": 0.347865, "trend_signal": 0, "relative_strength": -5.028747, "market_dynamics": 0.421213, "volatility": 1.886478, "volume_expansion": 13.189936, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2973, "high": 0.3, "low": 0.2895, "close": 0.2898, "volume": 1411805.6, "quote_volume": 415668.39601}, "trend_line": 0.286223, "activity_lines": {"activity_5": 0.291307, "activity_10": 0.288891, "activity_20": 0.287247, "activity_30": 0.285942}, "fair_value": 0.347196, "trend_signal": 0, "relative_strength": -5.72594, "market_dynamics": 0.612115, "volatility": 2.004383, "volume_expansion": 9.541649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.2853, "close": 0.2918, "volume": 7469610.5, "quote_volume": 2192518.62521}, "trend_line": 0.285907, "activity_lines": {"activity_5": 0.292173, "activity_10": 0.289545, "activity_20": 0.287861, "activity_30": 0.286302}, "fair_value": 0.346553, "trend_signal": 1, "relative_strength": -2.609062, "market_dynamics": 0.919978, "volatility": 2.004019, "volume_expansion": 369.987006, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2918, "high": 0.3051, "low": 0.2904, "close": 0.3007, "volume": 6124636.3, "quote_volume": 1829044.8705}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.295247, "activity_10": 0.291756, "activity_20": 0.289255, "activity_30": 0.287256}, "fair_value": 0.345976, "trend_signal": 1, "relative_strength": -2.232146, "market_dynamics": 1.162797, "volatility": 2.117462, "volume_expansion": 239.658973, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3008, "high": 0.3022, "low": 0.2947, "close": 0.3006, "volume": 2557869.0, "quote_volume": 763202.76671}, "trend_line": 0.286437, "activity_lines": {"activity_5": 0.297227, "activity_10": 0.293811, "activity_20": 0.290531, "activity_30": 0.288189}, "fair_value": 0.345522, "trend_signal": 1, "relative_strength": -2.78391, "market_dynamics": 1.261317, "volatility": 1.972375, "volume_expansion": 34.59129, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3004, "high": 0.3053, "low": 0.2961, "close": 0.2964, "volume": 1115027.7, "quote_volume": 336445.09375}, "trend_line": 0.286183, "activity_lines": {"activity_5": 0.297327, "activity_10": 0.294891, "activity_20": 0.29131, "activity_30": 0.288832}, "fair_value": 0.345076, "trend_signal": 1, "relative_strength": -6.270175, "market_dynamics": 1.362139, "volatility": 1.983166, "volume_expansion": -37.305893, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2965, "high": 0.2976, "low": 0.29, "close": 0.2952, "volume": 1176195.8, "quote_volume": 344604.70991}, "trend_line": 0.286357, "activity_lines": {"activity_5": 0.297107, "activity_10": 0.295449, "activity_20": 0.291918, "activity_30": 0.289414}, "fair_value": 0.344117, "trend_signal": 1, "relative_strength": -6.634151, "market_dynamics": 1.276261, "volatility": 1.985733, "volume_expansion": -33.53594, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2954, "high": 0.3031, "low": 0.29, "close": 0.2983, "volume": 1814244.8, "quote_volume": 541203.84282}, "trend_line": 0.28653, "activity_lines": {"activity_5": 0.29756, "activity_10": 0.2964, "activity_20": 0.292773, "activity_30": 0.290184}, "fair_value": 0.343388, "trend_signal": 1, "relative_strength": -4.60735, "market_dynamics": 1.07798, "volatility": 1.961101, "volume_expansion": -0.829928, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2982, "high": 0.3069, "low": 0.2954, "close": 0.3069, "volume": 3008907.6, "quote_volume": 906650.81773}, "trend_line": 0.287353, "activity_lines": {"activity_5": 0.300447, "activity_10": 0.298589, "activity_20": 0.294369, "activity_30": 0.291498}, "fair_value": 0.342485, "trend_signal": 1, "relative_strength": -2.157524, "market_dynamics": 1.149434, "volatility": 2.029199, "volume_expansion": 55.573903, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3067, "high": 0.3067, "low": 0.2994, "close": 0.3029, "volume": 1402956.1, "quote_volume": 424357.38017}, "trend_line": 0.288207, "activity_lines": {"activity_5": 0.301587, "activity_10": 0.299649, "activity_20": 0.295461, "activity_30": 0.292502}, "fair_value": 0.341628, "trend_signal": 1, "relative_strength": -4.626724, "market_dynamics": 1.299953, "volatility": 1.832296, "volume_expansion": -28.711275, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3031, "high": 0.3039, "low": 0.2929, "close": 0.2952, "volume": 1147122.1, "quote_volume": 341874.84918}, "trend_line": 0.288883, "activity_lines": {"activity_5": 0.300007, "activity_10": 0.299136, "activity_20": 0.295714, "activity_30": 0.292953}, "fair_value": 0.340669, "trend_signal": 1, "relative_strength": -5.387456, "market_dynamics": 1.212894, "volatility": 1.939527, "volume_expansion": -42.174997, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2952, "high": 0.3001, "low": 0.2938, "close": 0.2988, "volume": 704773.1, "quote_volume": 209086.76744}, "trend_line": 0.289793, "activity_lines": {"activity_5": 0.299707, "activity_10": 0.299322, "activity_20": 0.296284, "activity_30": 0.293592}, "fair_value": 0.339641, "trend_signal": 1, "relative_strength": -2.85981, "market_dynamics": 1.167605, "volatility": 1.85811, "volume_expansion": -64.184023, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2987, "high": 0.3018, "low": 0.2921, "close": 0.2971, "volume": 1075055.8, "quote_volume": 320443.94146}, "trend_line": 0.290443, "activity_lines": {"activity_5": 0.2986, "activity_10": 0.299035, "activity_20": 0.296633, "activity_30": 0.294064}, "fair_value": 0.338607, "trend_signal": 1, "relative_strength": -2.599662, "market_dynamics": 0.775281, "volatility": 1.849522, "volume_expansion": -41.964625, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2972, "high": 0.2985, "low": 0.293, "close": 0.2954, "volume": 684898.7, "quote_volume": 202945.39945}, "trend_line": 0.291027, "activity_lines": {"activity_5": 0.297007, "activity_10": 0.298342, "activity_20": 0.296778, "activity_30": 0.294384}, "fair_value": 0.337666, "trend_signal": 1, "relative_strength": -3.802304, "market_dynamics": 0.209574, "volatility": 1.700276, "volume_expansion": -62.499187, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2955, "high": 0.3127, "low": 0.289, "close": 0.2901, "volume": 5108482.8, "quote_volume": 1531074.88357}, "trend_line": 0.291357, "activity_lines": {"activity_5": 0.294413, "activity_10": 0.296782, "activity_20": 0.296408, "activity_30": 0.294324}, "fair_value": 0.336769, "trend_signal": 1, "relative_strength": -7.687865, "market_dynamics": -0.061331, "volatility": 1.717681, "volume_expansion": 148.393506, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2899, "high": 0.2984, "low": 0.2888, "close": 0.2973, "volume": 2141975.0, "quote_volume": 633427.95269}, "trend_line": 0.291787, "activity_lines": {"activity_5": 0.295073, "activity_10": 0.296722, "activity_20": 0.296718, "activity_30": 0.294707}, "fair_value": 0.335758, "trend_signal": 1, "relative_strength": -5.861225, "market_dynamics": -0.334454, "volatility": 1.699691, "volume_expansion": 1.43468, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2971, "high": 0.2971, "low": 0.2916, "close": 0.2929, "volume": 918632.1, "quote_volume": 269854.09834}, "trend_line": 0.292047, "activity_lines": {"activity_5": 0.294127, "activity_10": 0.295845, "activity_20": 0.296525, "activity_30": 0.294779}, "fair_value": 0.334757, "trend_signal": 1, "relative_strength": -6.999715, "market_dynamics": -0.599103, "volatility": 1.74598, "volume_expansion": -56.401442, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2928, "high": 0.2975, "low": 0.2892, "close": 0.2961, "volume": 933441.4, "quote_volume": 274354.79192}, "trend_line": 0.29252, "activity_lines": {"activity_5": 0.29464, "activity_10": 0.295593, "activity_20": 0.296603, "activity_30": 0.295041}, "fair_value": 0.333747, "trend_signal": 1, "relative_strength": -7.338395, "market_dynamics": -0.652511, "volatility": 1.568894, "volume_expansion": -55.665472, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2961, "high": 0.3019, "low": 0.2961, "close": 0.2982, "volume": 888010.2, "quote_volume": 265679.0903}, "trend_line": 0.293083, "activity_lines": {"activity_5": 0.29592, "activity_10": 0.295762, "activity_20": 0.296806, "activity_30": 0.295407}, "fair_value": 0.332692, "trend_signal": 1, "relative_strength": -7.717029, "market_dynamics": -0.645548, "volatility": 1.582668, "volume_expansion": -58.231008, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2983, "high": 0.3122, "low": 0.2968, "close": 0.3082, "volume": 2478085.3, "quote_volume": 756171.33187}, "trend_line": 0.294007, "activity_lines": {"activity_5": 0.300347, "activity_10": 0.297907, "activity_20": 0.297898, "activity_30": 0.296382}, "fair_value": 0.331839, "trend_signal": 1, "relative_strength": -5.192126, "market_dynamics": -0.39418, "volatility": 1.756098, "volume_expansion": 13.672965, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.308, "high": 0.3376, "low": 0.3066, "close": 0.3316, "volume": 4963922.5, "quote_volume": 1616611.87503}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.311367, "activity_10": 0.304211, "activity_20": 0.301148, "activity_30": 0.298808}, "fair_value": 0.331061, "trend_signal": 1, "relative_strength": 3.734778, "market_dynamics": 0.211212, "volatility": 2.554771, "volume_expansion": 110.667534, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3315, "high": 0.3432, "low": 0.328, "close": 0.3414, "volume": 3627435.9, "quote_volume": 1215138.85504}, "trend_line": 0.297237, "activity_lines": {"activity_5": 0.323367, "activity_10": 0.311635, "activity_20": 0.30517, "activity_30": 0.301775}, "fair_value": 0.330442, "trend_signal": 1, "relative_strength": 6.413703, "market_dynamics": 0.84966, "volatility": 2.611088, "volume_expansion": 47.03452, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.3414, "high": 0.347, "low": 0.3351, "close": 0.3406, "volume": 2156684.2, "quote_volume": 737163.01591}, "trend_line": 0.298977, "activity_lines": {"activity_5": 0.331867, "activity_10": 0.318138, "activity_20": 0.308869, "activity_30": 0.304573}, "fair_value": 0.329621, "trend_signal": 1, "relative_strength": 5.503898, "market_dynamics": 1.368231, "volatility": 2.573832, "volume_expansion": -2.032037, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3406, "high": 0.3535, "low": 0.3369, "close": 0.3508, "volume": 1857495.2, "quote_volume": 635895.98051}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.325705, "activity_20": 0.313308, "activity_30": 0.307917}, "fair_value": 0.328786, "trend_signal": 1, "relative_strength": 6.698312, "market_dynamics": 1.568852, "volatility": 2.563426, "volume_expansion": -6.567484, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3508, "high": 0.3513, "low": 0.3402, "close": 0.3417, "volume": 907753.7, "quote_volume": 312560.25587}, "trend_line": 0.302657, "activity_lines": {"activity_5": 0.343193, "activity_10": 0.330611, "activity_20": 0.316641, "activity_30": 0.310549}, "fair_value": 0.327853, "trend_signal": 1, "relative_strength": 4.567738, "market_dynamics": 1.466814, "volatility": 2.56871, "volume_expansion": -52.362766, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3416, "high": 0.3416, "low": 0.3187, "close": 0.3224, "volume": 1081886.1, "quote_volume": 354155.02445}, "trend_line": 0.30408, "activity_lines": {"activity_5": 0.33692, "activity_10": 0.331069, "activity_20": 0.31794, "activity_30": 0.311823}, "fair_value": 0.326937, "trend_signal": 1, "relative_strength": 0.307966, "market_dynamics": 1.137343, "volatility": 3.097133, "volume_expansion": -43.175204, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3224, "high": 0.3429, "low": 0.3217, "close": 0.3354, "volume": 2985652.0, "quote_volume": 1001683.49774}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.335593, "activity_10": 0.333435, "activity_20": 0.320354, "activity_30": 0.313843}, "fair_value": 0.325932, "trend_signal": 1, "relative_strength": 5.95359, "market_dynamics": 0.998675, "volatility": 3.198959, "volume_expansion": 49.703962, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3354, "high": 0.3678, "low": 0.3266, "close": 0.3599, "volume": 6237268.8, "quote_volume": 2209555.84435}, "trend_line": 0.308383, "activity_lines": {"activity_5": 0.342833, "activity_10": 0.339482, "activity_20": 0.32491, "activity_30": 0.317338}, "fair_value": 0.32503, "trend_signal": 1, "relative_strength": 11.121781, "market_dynamics": 1.001617, "volatility": 3.559322, "volume_expansion": 181.525934, "expectation": {"probability": 43.18, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3599, "high": 0.3616, "low": 0.3359, "close": 0.3399, "volume": 3155463.7, "quote_volume": 1093369.98817}, "trend_line": 0.31022, "activity_lines": {"activity_5": 0.34212, "activity_10": 0.340733, "activity_20": 0.327268, "activity_30": 0.319371}, "fair_value": 0.324113, "trend_signal": 1, "relative_strength": 7.472551, "market_dynamics": 0.911862, "volatility": 3.920428, "volume_expansion": 41.955781, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.34, "high": 0.3509, "low": 0.3267, "close": 0.3393, "volume": 2965259.5, "quote_volume": 1008825.2076}, "trend_line": 0.31175, "activity_lines": {"activity_5": 0.341933, "activity_10": 0.341116, "activity_20": 0.329411, "activity_30": 0.321247}, "fair_value": 0.323118, "trend_signal": 1, "relative_strength": 8.486194, "market_dynamics": 0.954677, "volatility": 3.918822, "volume_expansion": 28.870262, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3393, "high": 0.3507, "low": 0.3271, "close": 0.332, "volume": 1319726.9, "quote_volume": 449353.03868}, "trend_line": 0.312897, "activity_lines": {"activity_5": 0.339473, "activity_10": 0.339607, "activity_20": 0.330686, "activity_30": 0.322554}, "fair_value": 0.322106, "trend_signal": 1, "relative_strength": 7.002791, "market_dynamics": 0.716014, "volatility": 3.953143, "volume_expansion": -42.858951, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3318, "high": 0.3325, "low": 0.3161, "close": 0.3246, "volume": 1066103.2, "quote_volume": 348607.85087}, "trend_line": 0.314057, "activity_lines": {"activity_5": 0.333907, "activity_10": 0.336745, "activity_20": 0.33108, "activity_30": 0.323309}, "fair_value": 0.321001, "trend_signal": 1, "relative_strength": 5.216985, "market_dynamics": 0.20256, "volatility": 4.037829, "volume_expansion": -54.198532, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3248, "high": 0.3254, "low": 0.312, "close": 0.3143, "volume": 1206631.4, "quote_volume": 382067.53702}, "trend_line": 0.314807, "activity_lines": {"activity_5": 0.325627, "activity_10": 0.332316, "activity_20": 0.330371, "activity_30": 0.323325}, "fair_value": 0.320158, "trend_signal": 1, "relative_strength": 2.125355, "market_dynamics": -0.237116, "volatility": 4.161793, "volume_expansion": -48.307322, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3139, "high": 0.3282, "low": 0.313, "close": 0.3246, "volume": 849339.9, "quote_volume": 272349.39072}, "trend_line": 0.315603, "activity_lines": {"activity_5": 0.32382, "activity_10": 0.330238, "activity_20": 0.330561, "activity_30": 0.323956}, "fair_value": 0.31982, "trend_signal": 1, "relative_strength": 4.4594, "market_dynamics": -0.604141, "volatility": 4.15805, "volume_expansion": -63.741579, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3244, "high": 0.3313, "low": 0.3196, "close": 0.327, "volume": 4036598.3, "quote_volume": 1309935.76703}, "trend_line": 0.316483, "activity_lines": {"activity_5": 0.323833, "activity_10": 0.329073, "activity_20": 0.330841, "activity_30": 0.324692}, "fair_value": 0.319392, "trend_signal": 1, "relative_strength": 5.117065, "market_dynamics": -0.707977, "volatility": 3.663102, "volume_expansion": 76.357825, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.327, "high": 0.3701, "low": 0.3255, "close": 0.3333, "volume": 13746271.3, "quote_volume": 4767188.4893}, "trend_line": 0.317713, "activity_lines": {"activity_5": 0.326767, "activity_10": 0.32932, "activity_20": 0.331545, "activity_30": 0.325777}, "fair_value": 0.319112, "trend_signal": 1, "relative_strength": 9.906175, "market_dynamics": -0.618326, "volatility": 3.612387, "volume_expansion": 379.117227, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3333, "high": 0.3597, "low": 0.3256, "close": 0.3516, "volume": 8483207.9, "quote_volume": 2944423.17899}, "trend_line": 0.319593, "activity_lines": {"activity_5": 0.335713, "activity_10": 0.332696, "activity_20": 0.33382, "activity_30": 0.327963}, "fair_value": 0.319026, "trend_signal": 1, "relative_strength": 13.854169, "market_dynamics": -0.321303, "volatility": 3.888249, "volume_expansion": 161.237856, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3516, "high": 0.359, "low": 0.3453, "close": 0.3565, "volume": 2615206.9, "quote_volume": 918957.41321}, "trend_line": 0.321533, "activity_lines": {"activity_5": 0.344493, "activity_10": 0.336669, "activity_20": 0.336282, "activity_30": 0.330344}, "fair_value": 0.318861, "trend_signal": 1, "relative_strength": 14.766401, "market_dynamics": -0.106403, "volatility": 3.830501, "volume_expansion": -21.498265, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3565, "high": 0.3785, "low": 0.3526, "close": 0.3692, "volume": 2758403.5, "quote_volume": 1003683.78742}, "trend_line": 0.32361, "activity_lines": {"activity_5": 0.354693, "activity_10": 0.343013, "activity_20": 0.339667, "activity_30": 0.333419}, "fair_value": 0.318764, "trend_signal": 1, "relative_strength": 18.168063, "market_dynamics": 0.115365, "volatility": 3.839227, "volume_expansion": -19.460786, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3691, "high": 0.3814, "low": 0.3637, "close": 0.375, "volume": 3496247.6, "quote_volume": 1303133.7573}, "trend_line": 0.326013, "activity_lines": {"activity_5": 0.363853, "activity_10": 0.349878, "activity_20": 0.343265, "activity_30": 0.336735}, "fair_value": 0.318736, "trend_signal": 1, "relative_strength": 21.790043, "market_dynamics": 0.370496, "volatility": 3.423987, "volume_expansion": 0.587477, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.375, "high": 0.3907, "low": 0.3633, "close": 0.365, "volume": 4447172.0, "quote_volume": 1691309.60075}, "trend_line": 0.32834, "activity_lines": {"activity_5": 0.36648, "activity_10": 0.354276, "activity_20": 0.345593, "activity_30": 0.33925}, "fair_value": 0.318627, "trend_signal": 1, "relative_strength": 20.427176, "market_dynamics": 0.460829, "volatility": 3.454811, "volume_expansion": 28.903895, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.365, "high": 0.3885, "low": 0.3606, "close": 0.3835, "volume": 3062009.2, "quote_volume": 1152906.81277}, "trend_line": 0.331163, "activity_lines": {"activity_5": 0.37316, "activity_10": 0.361438, "activity_20": 0.349524, "activity_30": 0.342809}, "fair_value": 0.318652, "trend_signal": 1, "relative_strength": 27.277969, "market_dynamics": 0.664058, "volatility": 3.185327, "volume_expansion": -10.512548, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3833, "high": 0.4051, "low": 0.3762, "close": 0.3967, "volume": 3650256.1, "quote_volume": 1426269.06387}, "trend_line": 0.334483, "activity_lines": {"activity_5": 0.382113, "activity_10": 0.369929, "activity_20": 0.354512, "activity_30": 0.347037}, "fair_value": 0.318746, "trend_signal": 1, "relative_strength": 31.095318, "market_dynamics": 0.883851, "volatility": 2.77918, "volume_expansion": 4.400485, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3967, "high": 0.4263, "low": 0.3906, "close": 0.4169, "volume": 4261300.7, "quote_volume": 1757145.40915}, "trend_line": 0.338533, "activity_lines": {"activity_5": 0.39512, "activity_10": 0.380595, "activity_20": 0.361156, "activity_30": 0.352354}, "fair_value": 0.319023, "trend_signal": 1, "relative_strength": 35.956291, "market_dynamics": 1.037158, "volatility": 2.927092, "volume_expansion": 17.826547, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.4168, "high": 0.4355, "low": 0.4011, "close": 0.4278, "volume": 3104824.6, "quote_volume": 1300995.3949}, "trend_line": 0.343123, "activity_lines": {"activity_5": 0.40858, "activity_10": 0.391564, "activity_20": 0.368524, "activity_30": 0.358113}, "fair_value": 0.319338, "trend_signal": 1, "relative_strength": 38.758167, "market_dynamics": 1.238219, "volatility": 2.751662, "volume_expansion": -16.681246, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.4276, "high": 0.4361, "low": 0.4183, "close": 0.4295, "volume": 2389133.8, "quote_volume": 1023353.96362}, "trend_line": 0.34753, "activity_lines": {"activity_5": 0.419087, "activity_10": 0.401009, "activity_20": 0.375643, "activity_30": 0.363686}, "fair_value": 0.319608, "trend_signal": 1, "relative_strength": 42.421865, "market_dynamics": 1.364648, "volatility": 2.548171, "volume_expansion": -36.992158, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.4294, "high": 0.4422, "low": 0.4249, "close": 0.4292, "volume": 2691354.1, "quote_volume": 1175038.0921}, "trend_line": 0.352073, "activity_lines": {"activity_5": 0.425193, "activity_10": 0.408651, "activity_20": 0.382224, "activity_30": 0.368955}, "fair_value": 0.319928, "trend_signal": 1, "relative_strength": 50.536469, "market_dynamics": 1.351007, "volatility": 2.194369, "volume_expansion": -28.745282, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.4292, "high": 0.4357, "low": 0.4064, "close": 0.4325, "volume": 2658486.1, "quote_volume": 1131207.9283}, "trend_line": 0.35662, "activity_lines": {"activity_5": 0.429353, "activity_10": 0.415482, "activity_20": 0.388673, "activity_30": 0.374144}, "fair_value": 0.320317, "trend_signal": 1, "relative_strength": 55.927309, "market_dynamics": 1.288524, "volatility": 2.207523, "volume_expansion": -26.115192, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.4326, "high": 0.4345, "low": 0.3971, "close": 0.4131, "volume": 2693289.1, "quote_volume": 1114868.48922}, "trend_line": 0.36045, "activity_lines": {"activity_5": 0.42466, "activity_10": 0.417404, "activity_20": 0.392928, "activity_30": 0.377788}, "fair_value": 0.320601, "trend_signal": 1, "relative_strength": 47.805752, "market_dynamics": 1.128845, "volatility": 2.77412, "volume_expansion": -24.664108, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.413, "high": 0.4239, "low": 0.3735, "close": 0.3767, "volume": 3633488.0, "quote_volume": 1463565.64449}, "trend_line": 0.362733, "activity_lines": {"activity_5": 0.408087, "activity_10": 0.411909, "activity_20": 0.393368, "activity_30": 0.378836}, "fair_value": 0.320742, "trend_signal": 1, "relative_strength": 39.56356, "market_dynamics": 0.773221, "volatility": 3.876775, "volume_expansion": 0.693801, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.3767, "high": 0.3818, "low": 0.3075, "close": 0.3108, "volume": 5046800.1, "quote_volume": 1704275.1044}, "trend_line": 0.36204, "activity_lines": {"activity_5": 0.372953, "activity_10": 0.394402, "activity_20": 0.387354, "activity_30": 0.375485}, "fair_value": 0.320331, "trend_signal": 1, "relative_strength": 14.825045, "market_dynamics": 0.263665, "volatility": 5.93093, "volume_expansion": 32.992302, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.3108, "high": 0.3358, "low": 0.2994, "close": 0.3309, "volume": 6544295.6, "quote_volume": 2064084.88949}, "trend_line": 0.36169, "activity_lines": {"activity_5": 0.352433, "activity_10": 0.381535, "activity_20": 0.383355, "activity_30": 0.373476}, "fair_value": 0.319955, "trend_signal": 0, "relative_strength": 16.859041, "market_dynamics": -0.211079, "volatility": 6.196065, "volume_expansion": 60.844254, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.331, "high": 0.3685, "low": 0.3281, "close": 0.3626, "volume": 4475794.9, "quote_volume": 1553551.68164}, "trend_line": 0.362423, "activity_lines": {"activity_5": 0.349033, "activity_10": 0.375387, "activity_20": 0.382345, "activity_30": 0.373535}, "fair_value": 0.319785, "trend_signal": 0, "relative_strength": 27.518796, "market_dynamics": -0.554921, "volatility": 6.643369, "volume_expansion": 5.756401, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.3627, "high": 0.3773, "low": 0.3473, "close": 0.3548, "volume": 3564635.0, "quote_volume": 1290745.53283}, "trend_line": 0.362557, "activity_lines": {"activity_5": 0.347693, "activity_10": 0.368442, "activity_20": 0.380362, "activity_30": 0.373043}, "fair_value": 0.319546, "trend_signal": 0, "relative_strength": 26.48106, "market_dynamics": -0.723584, "volatility": 6.653863, "volume_expansion": -18.390911, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.3551, "high": 0.3816, "low": 0.34, "close": 0.3698, "volume": 3751773.0, "quote_volume": 1352535.83131}, "trend_line": 0.363493, "activity_lines": {"activity_5": 0.35524, "activity_10": 0.365353, "activity_20": 0.379664, "activity_30": 0.373511}, "fair_value": 0.31936, "trend_signal": 0, "relative_strength": 31.155398, "market_dynamics": -0.675785, "volatility": 6.705096, "volume_expansion": -13.825593, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.3696, "high": 0.3863, "low": 0.3659, "close": 0.3846, "volume": 2684301.0, "quote_volume": 1010201.69255}, "trend_line": 0.365567, "activity_lines": {"activity_5": 0.36818, "activity_10": 0.366009, "activity_20": 0.380171, "activity_30": 0.374872}, "fair_value": 0.319228, "trend_signal": 1, "relative_strength": 30.729519, "market_dynamics": -0.667012, "volatility": 6.656739, "volume_expansion": -29.371633, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.3843, "high": 0.386, "low": 0.3485, "close": 0.35, "volume": 1893696.1, "quote_volume": 684874.17314}, "trend_line": 0.366053, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.361191, "activity_20": 0.37714, "activity_30": 0.373868}, "fair_value": 0.318992, "trend_signal": 0, "relative_strength": 18.283758, "market_dynamics": -0.752351, "volatility": 6.993711, "volume_expansion": -45.444287, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.3499, "high": 0.37, "low": 0.3406, "close": 0.3536, "volume": 3646852.8, "quote_volume": 1302685.33627}, "trend_line": 0.365843, "activity_lines": {"activity_5": 0.36108, "activity_10": 0.358467, "activity_20": 0.374458, "activity_30": 0.373065}, "fair_value": 0.318778, "trend_signal": 0, "relative_strength": 17.053096, "market_dynamics": -0.71638, "volatility": 6.832567, "volume_expansion": 3.524198, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.3535, "high": 0.3605, "low": 0.3472, "close": 0.3585, "volume": 1622882.0, "quote_volume": 574315.57734}, "trend_line": 0.366463, "activity_lines": {"activity_5": 0.359727, "activity_10": 0.358069, "activity_20": 0.372257, "activity_30": 0.372591}, "fair_value": 0.318535, "trend_signal": 0, "relative_strength": 15.552593, "market_dynamics": -0.793402, "volatility": 6.794346, "volume_expansion": -53.176141, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.3586, "high": 0.3593, "low": 0.3437, "close": 0.3471, "volume": 1446603.3, "quote_volume": 511439.89814}, "trend_line": 0.366723, "activity_lines": {"activity_5": 0.354327, "activity_10": 0.356591, "activity_20": 0.369021, "activity_30": 0.371342}, "fair_value": 0.318259, "trend_signal": 0, "relative_strength": 10.275387, "market_dynamics": -0.874087, "volatility": 6.803844, "volume_expansion": -56.990458, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.347, "high": 0.3482, "low": 0.3251, "close": 0.3307, "volume": 1898001.5, "quote_volume": 636522.44814}, "trend_line": 0.36668, "activity_lines": {"activity_5": 0.344973, "activity_10": 0.352669, "activity_20": 0.364357, "activity_30": 0.369017}, "fair_value": 0.317913, "trend_signal": 0, "relative_strength": 5.647696, "market_dynamics": -0.913797, "volatility": 6.850832, "volume_expansion": -41.347094, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.3305, "high": 0.3456, "low": 0.3272, "close": 0.3294, "volume": 2267029.7, "quote_volume": 759484.42363}, "trend_line": 0.36684, "activity_lines": {"activity_5": 0.33878, "activity_10": 0.348149, "activity_20": 0.359731, "activity_30": 0.366612}, "fair_value": 0.3176, "trend_signal": 0, "relative_strength": 6.593903, "market_dynamics": -1.052763, "volatility": 6.828648, "volume_expansion": -29.071979, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.3296, "high": 0.3329, "low": 0.3103, "close": 0.3238, "volume": 2162089.5, "quote_volume": 701550.80795}, "trend_line": 0.367157, "activity_lines": {"activity_5": 0.332093, "activity_10": 0.342638, "activity_20": 0.35483, "activity_30": 0.363835}, "fair_value": 0.31715, "trend_signal": 0, "relative_strength": 6.794503, "market_dynamics": -1.152803, "volatility": 6.784494, "volume_expansion": -30.742916, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.3235, "high": 0.3239, "low": 0.3108, "close": 0.3123, "volume": 1284910.9, "quote_volume": 407513.71475}, "trend_line": 0.366747, "activity_lines": {"activity_5": 0.32356, "activity_10": 0.335742, "activity_20": 0.349181, "activity_30": 0.360296}, "fair_value": 0.316674, "trend_signal": 0, "relative_strength": 1.645691, "market_dynamics": -1.218526, "volatility": 6.508271, "volume_expansion": -56.780838, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.3122, "high": 0.3196, "low": 0.3074, "close": 0.3108, "volume": 2034459.0, "quote_volume": 637012.93572}, "trend_line": 0.366207, "activity_lines": {"activity_5": 0.317607, "activity_10": 0.329345, "activity_20": 0.343888, "activity_30": 0.356687}, "fair_value": 0.316215, "trend_signal": 0, "relative_strength": -0.390696, "market_dynamics": -1.168509, "volatility": 4.661333, "volume_expansion": -30.314666, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.3107, "high": 0.3117, "low": 0.2963, "close": 0.2977, "volume": 1558091.9, "quote_volume": 476807.04921}, "trend_line": 0.36502, "activity_lines": {"activity_5": 0.309707, "activity_10": 0.32164, "activity_20": 0.337903, "activity_30": 0.352267}, "fair_value": 0.315701, "trend_signal": 0, "relative_strength": -3.42201, "market_dynamics": -1.16406, "volatility": 4.426328, "volume_expansion": -45.860894, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2978, "high": 0.3074, "low": 0.2976, "close": 0.3012, "volume": 1327437.2, "quote_volume": 399610.77561}, "trend_line": 0.36334, "activity_lines": {"activity_5": 0.305173, "activity_10": 0.316151, "activity_20": 0.33288, "activity_30": 0.34815}, "fair_value": 0.315113, "trend_signal": 0, "relative_strength": -3.746083, "market_dynamics": -1.197128, "volatility": 3.462535, "volume_expansion": -52.755969, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.3017, "high": 0.3094, "low": 0.2888, "close": 0.2965, "volume": 1583689.7, "quote_volume": 474927.67726}, "trend_line": 0.36134, "activity_lines": {"activity_5": 0.300953, "activity_10": 0.310695, "activity_20": 0.328019, "activity_30": 0.343837}, "fair_value": 0.314643, "trend_signal": 0, "relative_strength": -3.665876, "market_dynamics": -1.227732, "volatility": 3.454951, "volume_expansion": -42.536784, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.2966, "high": 0.2998, "low": 0.2766, "close": 0.2834, "volume": 1811711.9, "quote_volume": 518656.55111}, "trend_line": 0.35848, "activity_lines": {"activity_5": 0.294187, "activity_10": 0.303895, "activity_20": 0.322557, "activity_30": 0.338809}, "fair_value": 0.314289, "trend_signal": 0, "relative_strength": -5.761642, "market_dynamics": -1.332001, "volatility": 3.189787, "volume_expansion": -33.194669, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2837, "high": 0.2853, "low": 0.2568, "close": 0.2681, "volume": 2154361.6, "quote_volume": 587309.84377}, "trend_line": 0.354917, "activity_lines": {"activity_5": 0.284247, "activity_10": 0.295678, "activity_20": 0.316256, "activity_30": 0.332978}, "fair_value": 0.313879, "trend_signal": 0, "relative_strength": -9.210121, "market_dynamics": -1.337785, "volatility": 2.864128, "volume_expansion": -18.332623, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2684, "high": 0.2771, "low": 0.2616, "close": 0.276, "volume": 1213058.3, "quote_volume": 326549.35743}, "trend_line": 0.35195, "activity_lines": {"activity_5": 0.279787, "activity_10": 0.290335, "activity_20": 0.311225, "activity_30": 0.327887}, "fair_value": 0.313392, "trend_signal": 0, "relative_strength": -7.333708, "market_dynamics": -1.354485, "volatility": 2.565833, "volume_expansion": -50.4122, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2757, "high": 0.2814, "low": 0.2661, "close": 0.2674, "volume": 697083.4, "quote_volume": 192058.66188}, "trend_line": 0.34808, "activity_lines": {"activity_5": 0.273907, "activity_10": 0.284422, "activity_20": 0.30554, "activity_30": 0.322432}, "fair_value": 0.312846, "trend_signal": 0, "relative_strength": -10.352257, "market_dynamics": -1.389712, "volatility": 2.477397, "volume_expansion": -67.63657, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2675, "high": 0.2713, "low": 0.2592, "close": 0.2615, "volume": 1016146.7, "quote_volume": 269860.43677}, "trend_line": 0.343573, "activity_lines": {"activity_5": 0.268313, "activity_10": 0.278564, "activity_20": 0.299596, "activity_30": 0.316846}, "fair_value": 0.312234, "trend_signal": 0, "relative_strength": -11.748693, "market_dynamics": -1.427309, "volatility": 2.298722, "volume_expansion": -48.703831, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.261, "high": 0.271, "low": 0.2591, "close": 0.2673, "volume": 1057453.7, "quote_volume": 280459.6284}, "trend_line": 0.338587, "activity_lines": {"activity_5": 0.266987, "activity_10": 0.274893, "activity_20": 0.294685, "activity_30": 0.311925}, "fair_value": 0.311517, "trend_signal": 0, "relative_strength": -10.87557, "market_dynamics": -1.485696, "volatility": 2.5421, "volume_expansion": -43.012279, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2674, "high": 0.269, "low": 0.2587, "close": 0.2654, "volume": 761308.4, "quote_volume": 200920.75989}, "trend_line": 0.333173, "activity_lines": {"activity_5": 0.2661, "activity_10": 0.271695, "activity_20": 0.29001, "activity_30": 0.307203}, "fair_value": 0.310937, "trend_signal": 0, "relative_strength": -9.147585, "market_dynamics": -1.459928, "volatility": 2.421349, "volume_expansion": -55.376183, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2651, "high": 0.2733, "low": 0.2592, "close": 0.2688, "volume": 1012436.3, "quote_volume": 267735.5463}, "trend_line": 0.327817, "activity_lines": {"activity_5": 0.266527, "activity_10": 0.26994, "activity_20": 0.286157, "activity_30": 0.30305}, "fair_value": 0.310278, "trend_signal": 0, "relative_strength": -10.201945, "market_dynamics": -1.39319, "volatility": 2.514077, "volume_expansion": -37.598889, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2687, "high": 0.278, "low": 0.2675, "close": 0.2736, "volume": 663028.8, "quote_volume": 181082.09915}, "trend_line": 0.32263, "activity_lines": {"activity_5": 0.269033, "activity_10": 0.269584, "activity_20": 0.283311, "activity_30": 0.299552}, "fair_value": 0.309605, "trend_signal": 0, "relative_strength": -10.969769, "market_dynamics": -1.209312, "volatility": 2.64233, "volume_expansion": -57.523526, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2732, "high": 0.2788, "low": 0.2723, "close": 0.2788, "volume": 542577.8, "quote_volume": 150256.50542}, "trend_line": 0.317507, "activity_lines": {"activity_5": 0.27286, "activity_10": 0.270675, "activity_20": 0.281325, "activity_30": 0.296725}, "fair_value": 0.309013, "trend_signal": 0, "relative_strength": -10.915489, "market_dynamics": -0.891243, "volatility": 2.66296, "volume_expansion": -61.40209, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2786, "high": 0.2788, "low": 0.2717, "close": 0.2766, "volume": 895857.0, "quote_volume": 247180.45201}, "trend_line": 0.312957, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.271687, "activity_20": 0.279486, "activity_30": 0.294086}, "fair_value": 0.308447, "trend_signal": 0, "relative_strength": -12.454389, "market_dynamics": -0.529252, "volatility": 2.661737, "volume_expansion": -34.578742, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.2767, "high": 0.2767, "low": 0.2658, "close": 0.2691, "volume": 819283.1, "quote_volume": 220790.97109}, "trend_line": 0.30937, "activity_lines": {"activity_5": 0.27362, "activity_10": 0.27146, "activity_20": 0.277322, "activity_30": 0.291256}, "fair_value": 0.307698, "trend_signal": 0, "relative_strength": -15.43686, "market_dynamics": -0.215219, "volatility": 2.549488, "volume_expansion": -38.768117, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.269, "high": 0.2721, "low": 0.2604, "close": 0.2668, "volume": 736801.4, "quote_volume": 195727.40708}, "trend_line": 0.307903, "activity_lines": {"activity_5": 0.271427, "activity_10": 0.270796, "activity_20": 0.27531, "activity_30": 0.28851}, "fair_value": 0.306995, "trend_signal": 0, "relative_strength": -16.63103, "market_dynamics": -0.037199, "volatility": 2.496665, "volume_expansion": -42.434729, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.267, "high": 0.2682, "low": 0.2592, "close": 0.2599, "volume": 951808.0, "quote_volume": 249554.50342}, "trend_line": 0.305537, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.269045, "activity_20": 0.272946, "activity_30": 0.285413}, "fair_value": 0.306322, "trend_signal": 0, "relative_strength": -17.8422, "market_dynamics": 0.027279, "volatility": 2.531802, "volume_expansion": -21.60897, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.2605, "high": 0.2627, "low": 0.253, "close": 0.2575, "volume": 771902.5, "quote_volume": 197583.25424}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.26282, "activity_10": 0.266995, "activity_20": 0.270684, "activity_30": 0.282314}, "fair_value": 0.305558, "trend_signal": 0, "relative_strength": -17.148794, "market_dynamics": 0.018751, "volatility": 2.337893, "volume_expansion": -32.565522, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2573, "high": 0.2737, "low": 0.2532, "close": 0.2686, "volume": 897349.7, "quote_volume": 236219.88019}, "trend_line": 0.29916, "activity_lines": {"activity_5": 0.263693, "activity_10": 0.267035, "activity_20": 0.269795, "activity_30": 0.280157}, "fair_value": 0.304864, "trend_signal": 0, "relative_strength": -14.872798, "market_dynamics": 0.163443, "volatility": 2.266754, "volume_expansion": -20.256303, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2683, "high": 0.2714, "low": 0.2632, "close": 0.2675, "volume": 340611.3, "quote_volume": 91280.41925}, "trend_line": 0.29575, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.266851, "activity_20": 0.26901, "activity_30": 0.278114}, "fair_value": 0.304209, "trend_signal": 0, "relative_strength": -16.477805, "market_dynamics": 0.231947, "volatility": 2.11923, "volume_expansion": -67.267795, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.2677, "high": 0.27, "low": 0.2632, "close": 0.2633, "volume": 558855.9, "quote_volume": 148859.75643}, "trend_line": 0.291707, "activity_lines": {"activity_5": 0.26448, "activity_10": 0.265865, "activity_20": 0.26803, "activity_30": 0.27602}, "fair_value": 0.303966, "trend_signal": 0, "relative_strength": -17.328636, "market_dynamics": 0.273418, "volatility": 2.001467, "volume_expansion": -43.586272, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.2632, "high": 0.2649, "low": 0.2575, "close": 0.2577, "volume": 430924.5, "quote_volume": 112836.23969}, "trend_line": 0.28863, "activity_lines": {"activity_5": 0.262593, "activity_10": 0.263962, "activity_20": 0.266681, "activity_30": 0.273826}, "fair_value": 0.30361, "trend_signal": 0, "relative_strength": -18.983565, "market_dynamics": 0.277971, "volatility": 1.995554, "volume_expansion": -54.438697, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.258, "high": 0.2605, "low": 0.248, "close": 0.2495, "volume": 1142688.2, "quote_volume": 288966.59277}, "trend_line": 0.28516, "activity_lines": {"activity_5": 0.25812, "activity_10": 0.260856, "activity_20": 0.264758, "activity_30": 0.271302}, "fair_value": 0.303285, "trend_signal": 0, "relative_strength": -19.615606, "market_dynamics": 0.144167, "volatility": 2.034683, "volume_expansion": 23.699359, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.2494, "high": 0.2591, "low": 0.2494, "close": 0.2582, "volume": 1856206.2, "quote_volume": 474070.97533}, "trend_line": 0.281817, "activity_lines": {"activity_5": 0.25708, "activity_10": 0.259865, "activity_20": 0.263888, "activity_30": 0.269563}, "fair_value": 0.303141, "trend_signal": 0, "relative_strength": -20.089178, "market_dynamics": 0.244209, "volatility": 2.272566, "volume_expansion": 100.457017, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.2579, "high": 0.2624, "low": 0.2541, "close": 0.2567, "volume": 1252944.6, "quote_volume": 323257.13712}, "trend_line": 0.278803, "activity_lines": {"activity_5": 0.256233, "activity_10": 0.258936, "activity_20": 0.262994, "activity_30": 0.267942}, "fair_value": 0.302906, "trend_signal": 0, "relative_strength": -19.995455, "market_dynamics": 0.264196, "volatility": 2.237938, "volume_expansion": 42.231971, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2569, "high": 0.2632, "low": 0.2541, "close": 0.2547, "volume": 673561.6, "quote_volume": 174212.43474}, "trend_line": 0.27627, "activity_lines": {"activity_5": 0.25544, "activity_10": 0.257869, "activity_20": 0.261965, "activity_30": 0.266387}, "fair_value": 0.302833, "trend_signal": 0, "relative_strength": -19.221108, "market_dynamics": 0.217311, "volatility": 2.163135, "volume_expansion": -21.123211, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.2544, "high": 0.2565, "low": 0.2494, "close": 0.2508, "volume": 541916.3, "quote_volume": 137196.60995}, "trend_line": 0.27365, "activity_lines": {"activity_5": 0.25392, "activity_10": 0.256313, "activity_20": 0.260665, "activity_30": 0.264744}, "fair_value": 0.302778, "trend_signal": 0, "relative_strength": -20.268943, "market_dynamics": 0.113579, "volatility": 2.071198, "volume_expansion": -35.95756, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.2507, "high": 0.2525, "low": 0.248, "close": 0.2497, "volume": 337651.4, "quote_volume": 84453.30767}, "trend_line": 0.27118, "activity_lines": {"activity_5": 0.252493, "activity_10": 0.254722, "activity_20": 0.25934, "activity_30": 0.263199}, "fair_value": 0.302644, "trend_signal": 0, "relative_strength": -21.400731, "market_dynamics": -0.09614, "volatility": 2.072474, "volume_expansion": -58.43054, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.2494, "high": 0.2505, "low": 0.2364, "close": 0.2431, "volume": 665819.3, "quote_volume": 163170.22556}, "trend_line": 0.268873, "activity_lines": {"activity_5": 0.248853, "activity_10": 0.252073, "activity_20": 0.257442, "activity_30": 0.261387}, "fair_value": 0.302385, "trend_signal": 0, "relative_strength": -22.90648, "market_dynamics": -0.216758, "volatility": 2.067823, "volume_expansion": -16.003666, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.2432, "high": 0.2465, "low": 0.2307, "close": 0.2423, "volume": 1810426.6, "quote_volume": 430502.59702}, "trend_line": 0.26659, "activity_lines": {"activity_5": 0.245953, "activity_10": 0.249742, "activity_20": 0.255584, "activity_30": 0.259673}, "fair_value": 0.302087, "trend_signal": 0, "relative_strength": -23.276857, "market_dynamics": -0.149255, "volatility": 2.069481, "volume_expansion": 114.218072, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.242, "high": 0.2513, "low": 0.242, "close": 0.2448, "volume": 620833.5, "quote_volume": 152788.68784}, "trend_line": 0.264827, "activity_lines": {"activity_5": 0.244847, "activity_10": 0.248324, "activity_20": 0.254073, "activity_30": 0.258267}, "fair_value": 0.301933, "trend_signal": 0, "relative_strength": -23.40211, "market_dynamics": -0.119786, "volatility": 2.039042, "volume_expansion": -24.797807, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.2451, "high": 0.2563, "low": 0.2415, "close": 0.2525, "volume": 656209.1, "quote_volume": 162296.63246}, "trend_line": 0.263203, "activity_lines": {"activity_5": 0.246967, "activity_10": 0.248642, "activity_20": 0.25341, "activity_30": 0.257472}, "fair_value": 0.301775, "trend_signal": 0, "relative_strength": -19.804745, "market_dynamics": 0.069306, "volatility": 2.225989, "volume_expansion": -20.479879, "expectation": {"probability": 44.7302, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.2432, "high": 0.2563, "low": 0.2307, "close": 0.2525, "volume": 3087469.2, "summary": "NXPC closed the week at 0.2525 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.258, "high": 0.2632, "low": 0.2364, "close": 0.2431, "volume": 6470787.6, "summary": "NXPC closed the week at 0.2431 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.269, "high": 0.2737, "low": 0.253, "close": 0.2577, "volume": 4688253.3, "summary": "NXPC closed the week at 0.2577 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.261, "high": 0.2788, "low": 0.2587, "close": 0.2691, "volume": 5751945.1, "summary": "NXPC closed the week at 0.2691 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2978, "high": 0.3094, "low": 0.2568, "close": 0.2615, "volume": 9803488.8, "summary": "NXPC closed the week at 0.2615 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.3586, "high": 0.3593, "low": 0.2963, "close": 0.2977, "volume": 12651185.8, "summary": "NXPC closed the week at 0.2977 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.331, "high": 0.3863, "low": 0.3281, "close": 0.3585, "volume": 21639934.8, "summary": "NXPC closed the week at 0.3585 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.4276, "high": 0.4422, "low": 0.2994, "close": 0.3309, "volume": 25656846.8, "summary": "NXPC closed the week at 0.3309 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3565, "high": 0.4355, "low": 0.3526, "close": 0.4278, "volume": 24780213.7, "summary": "NXPC closed the week at 0.4278 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3318, "high": 0.3701, "low": 0.312, "close": 0.3565, "volume": 32003358.9, "summary": "NXPC closed the week at 0.3565 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3508, "high": 0.3678, "low": 0.3187, "close": 0.332, "volume": 18653010.7, "summary": "NXPC closed the week at 0.3320 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2928, "high": 0.3535, "low": 0.2892, "close": 0.3508, "volume": 16905074.7, "summary": "NXPC closed the week at 0.3508 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/nxpc/", "disclaimer": "Educational and research use only. Not financial advice."}