{"asset": {"symbol": "OG", "name": "OG", "quote": "USDT"}, "latest_snapshot": {"symbol": "OG", "captured_at": "2026-07-23T13:18:35.188773+00:00", "price": 2.564, "price_change_percent": -1.004, "high_24h": 2.614, "low_24h": 2.563, "volume_24h": 46990.8, "quote_volume_24h": 121675.539, "page_url": "https://sharemaestro.com/crypto/og/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 2.564, "start": 2.589, "high": 2.613, "low": 2.564, "window_change": -0.025, "window_change_percent": -0.9656237929702588, "last_updated": "2026-07-23T13:18:35.188773+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.018148+00:00", "price": 2.589, "price_change_percent": 0.739, "quote_volume_24h": 329446.5275}, {"captured_at": "2026-07-22T13:37:00.907779+00:00", "price": 2.596, "price_change_percent": 1.012, "quote_volume_24h": 328686.2416}, {"captured_at": "2026-07-22T13:42:00.935876+00:00", "price": 2.602, "price_change_percent": 1.127, "quote_volume_24h": 328726.197}, {"captured_at": "2026-07-22T13:47:00.996422+00:00", "price": 2.604, "price_change_percent": 1.126, "quote_volume_24h": 328472.2091}, {"captured_at": "2026-07-22T13:52:01.068536+00:00", "price": 2.598, "price_change_percent": 0.776, "quote_volume_24h": 324108.0527}, {"captured_at": "2026-07-22T13:57:01.045285+00:00", "price": 2.601, "price_change_percent": 0.425, "quote_volume_24h": 322728.7075}, {"captured_at": "2026-07-22T14:02:01.109024+00:00", "price": 2.601, "price_change_percent": 0.463, "quote_volume_24h": 322455.9805}, {"captured_at": "2026-07-22T14:07:01.572179+00:00", "price": 2.604, "price_change_percent": 0.969, "quote_volume_24h": 322306.4212}, {"captured_at": "2026-07-22T14:12:01.119188+00:00", "price": 2.599, "price_change_percent": 0.697, "quote_volume_24h": 322325.9703}, {"captured_at": "2026-07-22T14:17:01.214950+00:00", "price": 2.596, "price_change_percent": 0.659, "quote_volume_24h": 322093.209}, {"captured_at": "2026-07-22T14:22:01.320443+00:00", "price": 2.594, "price_change_percent": 0.777, "quote_volume_24h": 322436.6959}, {"captured_at": "2026-07-22T14:27:35.694545+00:00", "price": 2.59, "price_change_percent": 0.739, "quote_volume_24h": 324082.5943}, {"captured_at": "2026-07-22T14:32:01.410080+00:00", "price": 2.588, "price_change_percent": 0.583, "quote_volume_24h": 323865.9001}, {"captured_at": "2026-07-22T14:37:01.438045+00:00", "price": 2.588, "price_change_percent": 0.7, "quote_volume_24h": 322559.6476}, {"captured_at": "2026-07-22T14:42:01.485632+00:00", "price": 2.594, "price_change_percent": 0.895, "quote_volume_24h": 321307.987}, {"captured_at": "2026-07-22T14:47:01.451457+00:00", "price": 2.592, "price_change_percent": 0.699, "quote_volume_24h": 320616.4228}, {"captured_at": "2026-07-22T14:52:02.135013+00:00", "price": 2.588, "price_change_percent": 0.779, "quote_volume_24h": 318787.2945}, {"captured_at": "2026-07-22T14:57:01.952080+00:00", "price": 2.592, "price_change_percent": 0.895, "quote_volume_24h": 318186.2827}, {"captured_at": "2026-07-22T15:02:01.831929+00:00", "price": 2.592, "price_change_percent": 0.935, "quote_volume_24h": 317096.4216}, {"captured_at": "2026-07-22T15:07:01.899448+00:00", "price": 2.597, "price_change_percent": 1.09, "quote_volume_24h": 318630.5255}, {"captured_at": "2026-07-22T15:12:01.853345+00:00", "price": 2.599, "price_change_percent": 1.128, "quote_volume_24h": 318520.6383}, {"captured_at": "2026-07-22T15:17:02.417773+00:00", "price": 2.601, "price_change_percent": 0.853, "quote_volume_24h": 314812.3814}, {"captured_at": "2026-07-22T15:22:01.972236+00:00", "price": 2.605, "price_change_percent": 1.008, "quote_volume_24h": 314804.8031}, {"captured_at": "2026-07-22T15:27:02.000852+00:00", "price": 2.605, "price_change_percent": 1.087, "quote_volume_24h": 313637.8943}, {"captured_at": "2026-07-22T15:32:33.149778+00:00", "price": 2.612, "price_change_percent": 1.358, "quote_volume_24h": 313942.3787}, {"captured_at": "2026-07-22T15:37:02.281946+00:00", "price": 2.612, "price_change_percent": 1.123, "quote_volume_24h": 313685.8234}, {"captured_at": "2026-07-22T15:42:04.165673+00:00", "price": 2.608, "price_change_percent": 1.007, "quote_volume_24h": 313665.2544}, {"captured_at": "2026-07-22T15:47:02.368450+00:00", "price": 2.613, "price_change_percent": 1.515, "quote_volume_24h": 311323.9797}, {"captured_at": "2026-07-22T15:52:02.805267+00:00", "price": 2.613, "price_change_percent": 1.201, "quote_volume_24h": 309370.8151}, {"captured_at": "2026-07-22T15:57:03.180463+00:00", "price": 2.609, "price_change_percent": 0.928, "quote_volume_24h": 309333.4318}, {"captured_at": "2026-07-22T16:02:02.566055+00:00", "price": 2.604, "price_change_percent": 0.735, "quote_volume_24h": 311392.844}, {"captured_at": "2026-07-22T16:07:03.092276+00:00", "price": 2.601, "price_change_percent": 0.697, "quote_volume_24h": 312826.0279}, {"captured_at": "2026-07-22T16:12:02.820451+00:00", "price": 2.61, "price_change_percent": 1.163, "quote_volume_24h": 318207.2259}, {"captured_at": "2026-07-22T16:17:02.638321+00:00", "price": 2.61, "price_change_percent": 1.124, "quote_volume_24h": 318104.2659}, {"captured_at": "2026-07-22T16:22:02.719412+00:00", "price": 2.605, "price_change_percent": 1.047, "quote_volume_24h": 317100.4145}, {"captured_at": "2026-07-22T16:27:02.765138+00:00", "price": 2.601, "price_change_percent": 0.892, "quote_volume_24h": 316749.7651}, {"captured_at": "2026-07-22T16:32:02.803303+00:00", "price": 2.598, "price_change_percent": 0.776, "quote_volume_24h": 316199.7853}, {"captured_at": "2026-07-22T16:37:35.678128+00:00", "price": 2.598, "price_change_percent": 0.815, "quote_volume_24h": 316097.7303}, {"captured_at": "2026-07-22T16:42:03.250645+00:00", "price": 2.609, "price_change_percent": 1.202, "quote_volume_24h": 315619.7836}, {"captured_at": "2026-07-22T16:47:02.847302+00:00", "price": 2.609, "price_change_percent": 1.202, "quote_volume_24h": 315238.2912}, {"captured_at": "2026-07-22T16:52:02.914581+00:00", "price": 2.606, "price_change_percent": 0.851, "quote_volume_24h": 315134.0285}, {"captured_at": "2026-07-22T16:57:02.979611+00:00", "price": 2.609, "price_change_percent": 1.046, "quote_volume_24h": 315311.0852}, {"captured_at": "2026-07-22T17:02:03.008385+00:00", "price": 2.609, "price_change_percent": 1.007, "quote_volume_24h": 315182.9542}, {"captured_at": "2026-07-22T17:07:03.492290+00:00", "price": 2.61, "price_change_percent": 1.124, "quote_volume_24h": 315932.3869}, {"captured_at": "2026-07-22T17:12:03.070495+00:00", "price": 2.61, "price_change_percent": 1.124, "quote_volume_24h": 315244.0209}, {"captured_at": "2026-07-22T17:17:03.655324+00:00", "price": 2.603, "price_change_percent": 0.931, "quote_volume_24h": 311538.7756}, {"captured_at": "2026-07-22T17:22:03.618812+00:00", "price": 2.603, "price_change_percent": 0.97, "quote_volume_24h": 310773.2405}, {"captured_at": "2026-07-22T17:27:03.194465+00:00", "price": 2.601, "price_change_percent": 0.541, "quote_volume_24h": 309907.3528}, {"captured_at": "2026-07-22T17:32:03.458814+00:00", "price": 2.6, "price_change_percent": 0.464, "quote_volume_24h": 309067.1073}, {"captured_at": "2026-07-22T17:43:41.883646+00:00", "price": 2.601, "price_change_percent": 0.038, "quote_volume_24h": 304162.1288}, {"captured_at": "2026-07-22T17:47:33.218177+00:00", "price": 2.601, "price_change_percent": 0.309, "quote_volume_24h": 292939.622}, {"captured_at": "2026-07-22T17:52:03.114716+00:00", "price": 2.606, "price_change_percent": 0.54, "quote_volume_24h": 293227.2763}, {"captured_at": "2026-07-22T17:57:02.757645+00:00", "price": 2.602, "price_change_percent": 0.154, "quote_volume_24h": 292060.0831}, {"captured_at": "2026-07-22T18:03:28.087147+00:00", "price": 2.604, "price_change_percent": 0.115, "quote_volume_24h": 292176.1832}, {"captured_at": "2026-07-22T18:08:28.140949+00:00", "price": 2.601, "price_change_percent": -0.077, "quote_volume_24h": 292285.2078}, {"captured_at": "2026-07-22T18:13:28.531919+00:00", "price": 2.599, "price_change_percent": -0.115, "quote_volume_24h": 291551.0949}, {"captured_at": "2026-07-22T18:18:28.502655+00:00", "price": 2.602, "price_change_percent": -0.115, "quote_volume_24h": 292696.6882}, {"captured_at": "2026-07-22T18:23:28.563509+00:00", "price": 2.603, "price_change_percent": 0.231, "quote_volume_24h": 284449.9933}, {"captured_at": "2026-07-22T18:28:28.584226+00:00", "price": 2.603, "price_change_percent": 0.115, "quote_volume_24h": 283068.8471}, {"captured_at": "2026-07-22T18:33:28.241259+00:00", "price": 2.6, "price_change_percent": 0.0, "quote_volume_24h": 284772.6698}, {"captured_at": "2026-07-22T18:38:28.253250+00:00", "price": 2.596, "price_change_percent": -0.498, "quote_volume_24h": 283227.3329}, {"captured_at": "2026-07-22T18:43:28.499812+00:00", "price": 2.597, "price_change_percent": -0.422, "quote_volume_24h": 280221.2925}, {"captured_at": "2026-07-22T18:48:59.512234+00:00", "price": 2.602, "price_change_percent": -0.307, "quote_volume_24h": 279230.9658}, {"captured_at": "2026-07-22T18:53:28.362425+00:00", "price": 2.602, "price_change_percent": -0.459, "quote_volume_24h": 278851.6901}, {"captured_at": "2026-07-22T18:58:28.386633+00:00", "price": 2.604, "price_change_percent": -0.838, "quote_volume_24h": 252864.9909}, {"captured_at": "2026-07-22T19:03:28.418043+00:00", "price": 2.595, "price_change_percent": -1.03, "quote_volume_24h": 252276.728}, {"captured_at": "2026-07-22T19:08:28.403783+00:00", "price": 2.593, "price_change_percent": -1.219, "quote_volume_24h": 253150.9792}, {"captured_at": "2026-07-22T19:13:28.465081+00:00", "price": 2.593, "price_change_percent": -0.689, "quote_volume_24h": 253268.4004}, {"captured_at": "2026-07-22T19:18:28.549224+00:00", "price": 2.593, "price_change_percent": -0.689, "quote_volume_24h": 251983.2398}, {"captured_at": "2026-07-22T19:23:28.464030+00:00", "price": 2.593, "price_change_percent": -0.803, "quote_volume_24h": 251765.0413}, {"captured_at": "2026-07-22T19:28:28.868249+00:00", "price": 2.593, "price_change_percent": -0.727, "quote_volume_24h": 249431.0784}, {"captured_at": "2026-07-22T19:33:28.544678+00:00", "price": 2.595, "price_change_percent": -0.498, "quote_volume_24h": 249277.5024}, {"captured_at": "2026-07-22T19:38:28.957998+00:00", "price": 2.592, "price_change_percent": -0.537, "quote_volume_24h": 249523.0839}, {"captured_at": "2026-07-22T19:43:28.977370+00:00", "price": 2.592, "price_change_percent": -0.537, "quote_volume_24h": 249297.7376}, {"captured_at": "2026-07-22T19:48:29.024232+00:00", "price": 2.594, "price_change_percent": -0.499, "quote_volume_24h": 249215.7148}, {"captured_at": "2026-07-22T19:53:59.723903+00:00", "price": 2.593, "price_change_percent": -0.461, "quote_volume_24h": 247864.1306}, {"captured_at": "2026-07-22T19:58:29.468161+00:00", "price": 2.593, "price_change_percent": -0.499, "quote_volume_24h": 247346.6876}, {"captured_at": "2026-07-22T20:03:29.163074+00:00", "price": 2.596, "price_change_percent": -0.384, "quote_volume_24h": 246409.1382}, {"captured_at": "2026-07-22T20:08:29.079200+00:00", "price": 2.594, "price_change_percent": -0.346, "quote_volume_24h": 244368.9587}, {"captured_at": "2026-07-22T20:13:29.212768+00:00", "price": 2.596, "price_change_percent": -0.307, "quote_volume_24h": 241233.5103}, {"captured_at": "2026-07-22T20:18:29.690949+00:00", "price": 2.596, "price_change_percent": -0.422, "quote_volume_24h": 240623.9626}, {"captured_at": "2026-07-22T20:23:29.256302+00:00", "price": 2.596, "price_change_percent": -0.536, "quote_volume_24h": 240616.9237}, {"captured_at": "2026-07-22T20:28:29.240130+00:00", "price": 2.596, "price_change_percent": -0.46, "quote_volume_24h": 240347.7876}, {"captured_at": "2026-07-22T20:33:29.245659+00:00", "price": 2.596, "price_change_percent": -0.498, "quote_volume_24h": 239949.967}, {"captured_at": "2026-07-22T20:38:29.303930+00:00", "price": 2.598, "price_change_percent": -0.536, "quote_volume_24h": 239937.4936}, {"captured_at": "2026-07-22T20:43:29.318571+00:00", "price": 2.599, "price_change_percent": -0.612, "quote_volume_24h": 231657.8572}, {"captured_at": "2026-07-22T20:48:29.338314+00:00", "price": 2.597, "price_change_percent": -0.65, "quote_volume_24h": 228057.3676}, {"captured_at": "2026-07-22T20:53:29.382189+00:00", "price": 2.597, "price_change_percent": -0.498, "quote_volume_24h": 226140.3303}, {"captured_at": "2026-07-22T20:59:00.728925+00:00", "price": 2.594, "price_change_percent": -0.537, "quote_volume_24h": 227856.9074}, {"captured_at": "2026-07-22T21:03:29.368918+00:00", "price": 2.594, "price_change_percent": -0.307, "quote_volume_24h": 224661.0247}, {"captured_at": "2026-07-22T21:08:29.361462+00:00", "price": 2.597, "price_change_percent": -0.231, "quote_volume_24h": 217370.8087}, {"captured_at": "2026-07-22T21:13:29.754049+00:00", "price": 2.598, "price_change_percent": -0.192, "quote_volume_24h": 217481.7433}, {"captured_at": "2026-07-22T21:18:29.373877+00:00", "price": 2.598, "price_change_percent": -0.192, "quote_volume_24h": 217261.8293}, {"captured_at": "2026-07-22T21:23:29.430145+00:00", "price": 2.598, "price_change_percent": -0.192, "quote_volume_24h": 217261.8293}, {"captured_at": "2026-07-22T21:28:29.458168+00:00", "price": 2.598, "price_change_percent": -0.192, "quote_volume_24h": 217261.8293}, {"captured_at": "2026-07-22T21:33:29.430955+00:00", "price": 2.598, "price_change_percent": -0.192, "quote_volume_24h": 217378.4468}, {"captured_at": "2026-07-22T21:38:29.854469+00:00", "price": 2.601, "price_change_percent": -0.154, "quote_volume_24h": 217031.2503}, {"captured_at": "2026-07-22T21:43:31.156867+00:00", "price": 2.597, "price_change_percent": -0.46, "quote_volume_24h": 217006.8914}, {"captured_at": "2026-07-22T21:55:14.884547+00:00", "price": 2.603, "price_change_percent": -0.192, "quote_volume_24h": 208631.9854}, {"captured_at": "2026-07-22T21:58:29.651904+00:00", "price": 2.605, "price_change_percent": -0.115, "quote_volume_24h": 208721.571}, {"captured_at": "2026-07-22T22:04:01.189052+00:00", "price": 2.605, "price_change_percent": -0.115, "quote_volume_24h": 208981.2293}, {"captured_at": "2026-07-22T22:08:29.910261+00:00", "price": 2.605, "price_change_percent": -0.038, "quote_volume_24h": 208972.6229}, {"captured_at": "2026-07-22T22:13:29.730359+00:00", "price": 2.605, "price_change_percent": 0.269, "quote_volume_24h": 207945.0907}, {"captured_at": "2026-07-22T22:18:29.827256+00:00", "price": 2.605, "price_change_percent": 0.269, "quote_volume_24h": 207945.0907}, {"captured_at": "2026-07-22T22:23:29.839233+00:00", "price": 2.603, "price_change_percent": 0.115, "quote_volume_24h": 207952.4439}, {"captured_at": "2026-07-22T22:28:29.876759+00:00", "price": 2.603, "price_change_percent": 0.115, "quote_volume_24h": 207952.4439}, {"captured_at": "2026-07-22T22:33:29.940480+00:00", "price": 2.603, "price_change_percent": 0.115, "quote_volume_24h": 207802.4239}, {"captured_at": "2026-07-22T22:38:30.159799+00:00", "price": 2.603, "price_change_percent": 0.27, "quote_volume_24h": 207731.1839}, {"captured_at": "2026-07-22T22:43:30.181015+00:00", "price": 2.597, "price_change_percent": 0.0, "quote_volume_24h": 207627.6182}, {"captured_at": "2026-07-22T22:48:30.021174+00:00", "price": 2.597, "price_change_percent": 0.077, "quote_volume_24h": 207528.1531}, {"captured_at": "2026-07-22T22:53:30.214226+00:00", "price": 2.594, "price_change_percent": -0.039, "quote_volume_24h": 208945.7117}, {"captured_at": "2026-07-22T22:58:30.696200+00:00", "price": 2.6, "price_change_percent": 0.231, "quote_volume_24h": 208911.0757}, {"captured_at": "2026-07-22T23:03:30.286068+00:00", "price": 2.594, "price_change_percent": 0.077, "quote_volume_24h": 209562.6681}, {"captured_at": "2026-07-22T23:09:01.331382+00:00", "price": 2.594, "price_change_percent": 0.116, "quote_volume_24h": 209521.5155}, {"captured_at": "2026-07-22T23:13:30.311695+00:00", "price": 2.589, "price_change_percent": 0.116, "quote_volume_24h": 210003.6229}, {"captured_at": "2026-07-22T23:18:30.323665+00:00", "price": 2.586, "price_change_percent": 0.0, "quote_volume_24h": 210013.9405}, {"captured_at": "2026-07-22T23:23:30.355736+00:00", "price": 2.586, "price_change_percent": -0.039, "quote_volume_24h": 209698.4027}, {"captured_at": "2026-07-22T23:28:30.367091+00:00", "price": 2.589, "price_change_percent": 0.039, "quote_volume_24h": 209634.5132}, {"captured_at": "2026-07-22T23:33:30.406719+00:00", "price": 2.587, "price_change_percent": -0.27, "quote_volume_24h": 209591.6278}, {"captured_at": "2026-07-22T23:38:30.433885+00:00", "price": 2.594, "price_change_percent": -0.077, "quote_volume_24h": 210252.6008}, {"captured_at": "2026-07-22T23:43:30.441622+00:00", "price": 2.594, "price_change_percent": -0.422, "quote_volume_24h": 208499.8483}, {"captured_at": "2026-07-22T23:48:30.463094+00:00", "price": 2.595, "price_change_percent": -0.384, "quote_volume_24h": 208529.4032}, {"captured_at": "2026-07-22T23:53:30.476720+00:00", "price": 2.597, "price_change_percent": -0.307, "quote_volume_24h": 209557.8147}, {"captured_at": "2026-07-22T23:58:30.498950+00:00", "price": 2.601, "price_change_percent": -0.038, "quote_volume_24h": 209921.9683}, {"captured_at": "2026-07-23T00:03:30.518303+00:00", "price": 2.596, "price_change_percent": -0.231, "quote_volume_24h": 210200.948}, {"captured_at": "2026-07-23T00:08:30.999709+00:00", "price": 2.598, "price_change_percent": -0.154, "quote_volume_24h": 210275.9563}, {"captured_at": "2026-07-23T00:14:05.353738+00:00", "price": 2.597, "price_change_percent": -0.269, "quote_volume_24h": 210168.6568}, {"captured_at": "2026-07-23T00:18:30.719366+00:00", "price": 2.595, "price_change_percent": -0.422, "quote_volume_24h": 210024.0855}, {"captured_at": "2026-07-23T00:23:30.728365+00:00", "price": 2.592, "price_change_percent": -0.537, "quote_volume_24h": 209821.3895}, {"captured_at": "2026-07-23T00:28:30.738927+00:00", "price": 2.594, "price_change_percent": -0.384, "quote_volume_24h": 210223.5881}, {"captured_at": "2026-07-23T00:33:30.773827+00:00", "price": 2.593, "price_change_percent": -0.461, "quote_volume_24h": 210517.8455}, {"captured_at": "2026-07-23T00:38:31.042064+00:00", "price": 2.594, "price_change_percent": -0.422, "quote_volume_24h": 210719.4807}, {"captured_at": "2026-07-23T00:43:31.316782+00:00", "price": 2.594, "price_change_percent": -0.384, "quote_volume_24h": 209876.8926}, {"captured_at": "2026-07-23T00:48:30.918655+00:00", "price": 2.594, "price_change_percent": -0.422, "quote_volume_24h": 209788.0962}, {"captured_at": "2026-07-23T00:53:30.924627+00:00", "price": 2.595, "price_change_percent": -0.422, "quote_volume_24h": 209745.3707}, {"captured_at": "2026-07-23T00:58:30.947046+00:00", "price": 2.596, "price_change_percent": -0.192, "quote_volume_24h": 209489.726}, {"captured_at": "2026-07-23T01:03:30.996802+00:00", "price": 2.596, "price_change_percent": -0.154, "quote_volume_24h": 209032.2952}, {"captured_at": "2026-07-23T01:08:31.014823+00:00", "price": 2.596, "price_change_percent": -0.154, "quote_volume_24h": 208020.1152}, {"captured_at": "2026-07-23T01:13:31.261364+00:00", "price": 2.592, "price_change_percent": -0.269, "quote_volume_24h": 210032.3951}, {"captured_at": "2026-07-23T01:22:15.584148+00:00", "price": 2.591, "price_change_percent": -0.039, "quote_volume_24h": 206920.151}, {"captured_at": "2026-07-23T01:23:31.080295+00:00", "price": 2.591, "price_change_percent": -0.039, "quote_volume_24h": 206920.151}, {"captured_at": "2026-07-23T01:28:57.507578+00:00", "price": 2.591, "price_change_percent": 0.039, "quote_volume_24h": 206878.679}, {"captured_at": "2026-07-23T01:33:31.207101+00:00", "price": 2.591, "price_change_percent": -0.193, "quote_volume_24h": 210257.0563}, {"captured_at": "2026-07-23T01:38:31.150117+00:00", "price": 2.591, "price_change_percent": -0.231, "quote_volume_24h": 205477.1887}, {"captured_at": "2026-07-23T01:43:31.193863+00:00", "price": 2.591, "price_change_percent": -0.231, "quote_volume_24h": 205657.0468}, {"captured_at": "2026-07-23T01:48:31.635312+00:00", "price": 2.592, "price_change_percent": -0.269, "quote_volume_24h": 199645.297}, {"captured_at": "2026-07-23T01:53:31.260917+00:00", "price": 2.592, "price_change_percent": -0.269, "quote_volume_24h": 199645.297}, {"captured_at": "2026-07-23T02:05:28.319812+00:00", "price": 2.591, "price_change_percent": -0.231, "quote_volume_24h": 197401.6879}, {"captured_at": "2026-07-23T02:08:31.386779+00:00", "price": 2.59, "price_change_percent": -0.27, "quote_volume_24h": 197443.1279}, {"captured_at": "2026-07-23T02:13:31.653920+00:00", "price": 2.59, "price_change_percent": -0.423, "quote_volume_24h": 197299.7735}, {"captured_at": "2026-07-23T02:18:31.420861+00:00", "price": 2.588, "price_change_percent": -0.729, "quote_volume_24h": 199505.2391}, {"captured_at": "2026-07-23T02:24:03.156918+00:00", "price": 2.588, "price_change_percent": -0.805, "quote_volume_24h": 198831.9807}, {"captured_at": "2026-07-23T02:28:31.442402+00:00", "price": 2.586, "price_change_percent": -0.767, "quote_volume_24h": 199651.006}, {"captured_at": "2026-07-23T02:33:31.322637+00:00", "price": 2.583, "price_change_percent": -0.921, "quote_volume_24h": 201220.4914}, {"captured_at": "2026-07-23T02:38:32.264798+00:00", "price": 2.583, "price_change_percent": -0.806, "quote_volume_24h": 200588.7736}, {"captured_at": "2026-07-23T02:43:31.652127+00:00", "price": 2.583, "price_change_percent": -0.921, "quote_volume_24h": 200499.9772}, {"captured_at": "2026-07-23T02:48:31.580070+00:00", "price": 2.583, "price_change_percent": -0.768, "quote_volume_24h": 199544.5339}, {"captured_at": "2026-07-23T02:53:31.429382+00:00", "price": 2.583, "price_change_percent": -0.654, "quote_volume_24h": 199366.7234}, {"captured_at": "2026-07-23T02:58:31.890854+00:00", "price": 2.59, "price_change_percent": -0.308, "quote_volume_24h": 198789.8053}, {"captured_at": "2026-07-23T03:03:31.493213+00:00", "price": 2.59, "price_change_percent": -0.461, "quote_volume_24h": 197196.65}, {"captured_at": "2026-07-23T03:08:31.530336+00:00", "price": 2.588, "price_change_percent": -0.576, "quote_volume_24h": 196828.52}, {"captured_at": "2026-07-23T03:13:32.106848+00:00", "price": 2.588, "price_change_percent": -0.27, "quote_volume_24h": 195138.676}, {"captured_at": "2026-07-23T03:18:31.710296+00:00", "price": 2.585, "price_change_percent": -0.5, "quote_volume_24h": 194541.4855}, {"captured_at": "2026-07-23T03:23:32.142473+00:00", "price": 2.583, "price_change_percent": -0.577, "quote_volume_24h": 197624.3279}, {"captured_at": "2026-07-23T03:29:05.812732+00:00", "price": 2.583, "price_change_percent": -0.577, "quote_volume_24h": 197377.2581}, {"captured_at": "2026-07-23T03:33:31.755420+00:00", "price": 2.581, "price_change_percent": -0.616, "quote_volume_24h": 195854.4172}, {"captured_at": "2026-07-23T03:38:31.634581+00:00", "price": 2.581, "price_change_percent": -0.616, "quote_volume_24h": 195854.4172}, {"captured_at": "2026-07-23T03:43:34.015609+00:00", "price": 2.581, "price_change_percent": -0.616, "quote_volume_24h": 195765.8595}, {"captured_at": "2026-07-23T03:48:32.488524+00:00", "price": 2.581, "price_change_percent": -0.539, "quote_volume_24h": 195740.4089}, {"captured_at": "2026-07-23T03:53:31.844059+00:00", "price": 2.58, "price_change_percent": -0.386, "quote_volume_24h": 194773.3227}, {"captured_at": "2026-07-23T03:58:31.838793+00:00", "price": 2.58, "price_change_percent": -0.348, "quote_volume_24h": 193848.7372}, {"captured_at": "2026-07-23T04:03:31.862302+00:00", "price": 2.579, "price_change_percent": -0.655, "quote_volume_24h": 191693.4782}, {"captured_at": "2026-07-23T04:08:32.070847+00:00", "price": 2.579, "price_change_percent": -0.578, "quote_volume_24h": 191745.1042}, {"captured_at": "2026-07-23T04:13:32.006646+00:00", "price": 2.581, "price_change_percent": -0.501, "quote_volume_24h": 191859.1308}, {"captured_at": "2026-07-23T04:18:31.990734+00:00", "price": 2.577, "price_change_percent": -0.77, "quote_volume_24h": 192428.5618}, {"captured_at": "2026-07-23T04:23:32.100633+00:00", "price": 2.581, "price_change_percent": -0.501, "quote_volume_24h": 196534.3739}, {"captured_at": "2026-07-23T04:28:32.451475+00:00", "price": 2.585, "price_change_percent": -0.347, "quote_volume_24h": 196684.8679}, {"captured_at": "2026-07-23T04:34:05.087758+00:00", "price": 2.58, "price_change_percent": -0.501, "quote_volume_24h": 196567.8318}, {"captured_at": "2026-07-23T04:38:32.124701+00:00", "price": 2.583, "price_change_percent": -0.386, "quote_volume_24h": 196576.614}, {"captured_at": "2026-07-23T04:43:32.399633+00:00", "price": 2.579, "price_change_percent": -0.655, "quote_volume_24h": 196994.5931}, {"captured_at": "2026-07-23T04:48:32.406395+00:00", "price": 2.586, "price_change_percent": -0.308, "quote_volume_24h": 197017.4842}, {"captured_at": "2026-07-23T04:53:32.440657+00:00", "price": 2.583, "price_change_percent": -0.424, "quote_volume_24h": 197195.9695}, {"captured_at": "2026-07-23T04:58:32.479730+00:00", "price": 2.583, "price_change_percent": -0.501, "quote_volume_24h": 196867.0076}, {"captured_at": "2026-07-23T05:03:32.466630+00:00", "price": 2.582, "price_change_percent": -0.386, "quote_volume_24h": 196617.1964}, {"captured_at": "2026-07-23T05:08:32.489824+00:00", "price": 2.582, "price_change_percent": -0.386, "quote_volume_24h": 196617.1964}, {"captured_at": "2026-07-23T05:13:32.775456+00:00", "price": 2.583, "price_change_percent": -0.27, "quote_volume_24h": 195295.5987}, {"captured_at": "2026-07-23T05:18:32.568553+00:00", "price": 2.584, "price_change_percent": -0.615, "quote_volume_24h": 187282.4854}, {"captured_at": "2026-07-23T05:23:32.819138+00:00", "price": 2.584, "price_change_percent": -0.577, "quote_volume_24h": 184939.9784}, {"captured_at": "2026-07-23T05:28:32.294061+00:00", "price": 2.586, "price_change_percent": 0.0, "quote_volume_24h": 170286.8232}, {"captured_at": "2026-07-23T05:33:32.351154+00:00", "price": 2.586, "price_change_percent": 0.194, "quote_volume_24h": 170022.3171}, {"captured_at": "2026-07-23T05:39:02.887430+00:00", "price": 2.587, "price_change_percent": 0.232, "quote_volume_24h": 170052.0676}, {"captured_at": "2026-07-23T05:43:33.509402+00:00", "price": 2.587, "price_change_percent": 0.271, "quote_volume_24h": 170037.614}, {"captured_at": "2026-07-23T05:48:32.883945+00:00", "price": 2.584, "price_change_percent": 0.233, "quote_volume_24h": 169785.4773}, {"captured_at": "2026-07-23T05:53:33.019141+00:00", "price": 2.584, "price_change_percent": 0.233, "quote_volume_24h": 169785.4773}, {"captured_at": "2026-07-23T05:58:32.850944+00:00", "price": 2.583, "price_change_percent": 0.194, "quote_volume_24h": 169142.0873}, {"captured_at": "2026-07-23T06:03:32.522341+00:00", "price": 2.583, "price_change_percent": 0.077, "quote_volume_24h": 154006.1859}, {"captured_at": "2026-07-23T06:15:30.382202+00:00", "price": 2.581, "price_change_percent": -0.039, "quote_volume_24h": 153685.2181}, {"captured_at": "2026-07-23T06:18:33.347608+00:00", "price": 2.583, "price_change_percent": 0.039, "quote_volume_24h": 153711.0481}, {"captured_at": "2026-07-23T06:23:32.757892+00:00", "price": 2.583, "price_change_percent": 0.116, "quote_volume_24h": 151436.7245}, {"captured_at": "2026-07-23T06:28:32.739564+00:00", "price": 2.585, "price_change_percent": 0.039, "quote_volume_24h": 151341.9134}, {"captured_at": "2026-07-23T06:33:32.786301+00:00", "price": 2.588, "price_change_percent": 0.116, "quote_volume_24h": 151645.019}, {"captured_at": "2026-07-23T06:38:32.980350+00:00", "price": 2.592, "price_change_percent": 0.426, "quote_volume_24h": 157623.7473}, {"captured_at": "2026-07-23T06:44:05.444646+00:00", "price": 2.584, "price_change_percent": 0.116, "quote_volume_24h": 160298.2507}, {"captured_at": "2026-07-23T06:48:32.826938+00:00", "price": 2.583, "price_change_percent": 0.039, "quote_volume_24h": 161784.2456}, {"captured_at": "2026-07-23T06:53:32.834694+00:00", "price": 2.587, "price_change_percent": 0.039, "quote_volume_24h": 160491.3064}, {"captured_at": "2026-07-23T06:58:33.012003+00:00", "price": 2.587, "price_change_percent": 0.039, "quote_volume_24h": 160491.3064}, {"captured_at": "2026-07-23T07:03:34.097450+00:00", "price": 2.59, "price_change_percent": 0.155, "quote_volume_24h": 160464.2448}, {"captured_at": "2026-07-23T07:08:33.076343+00:00", "price": 2.59, "price_change_percent": 0.349, "quote_volume_24h": 159255.1286}, {"captured_at": "2026-07-23T07:13:33.168253+00:00", "price": 2.59, "price_change_percent": 0.349, "quote_volume_24h": 159174.7977}, {"captured_at": "2026-07-23T07:18:33.587793+00:00", "price": 2.581, "price_change_percent": 0.0, "quote_volume_24h": 157514.3479}, {"captured_at": "2026-07-23T07:23:34.112931+00:00", "price": 2.582, "price_change_percent": -0.116, "quote_volume_24h": 157309.1269}, {"captured_at": "2026-07-23T07:28:33.610927+00:00", "price": 2.579, "price_change_percent": -0.309, "quote_volume_24h": 157478.8089}, {"captured_at": "2026-07-23T07:33:35.106196+00:00", "price": 2.58, "price_change_percent": -0.155, "quote_volume_24h": 153564.7179}, {"captured_at": "2026-07-23T07:38:33.376501+00:00", "price": 2.58, "price_change_percent": -0.116, "quote_volume_24h": 153001.0931}, {"captured_at": "2026-07-23T07:43:34.197158+00:00", "price": 2.579, "price_change_percent": -0.116, "quote_volume_24h": 153337.2934}, {"captured_at": "2026-07-23T07:49:06.171730+00:00", "price": 2.576, "price_change_percent": -0.348, "quote_volume_24h": 153289.0688}, {"captured_at": "2026-07-23T07:53:33.783078+00:00", "price": 2.579, "price_change_percent": -0.155, "quote_volume_24h": 151852.7612}, {"captured_at": "2026-07-23T07:58:33.283188+00:00", "price": 2.579, "price_change_percent": -0.193, "quote_volume_24h": 151846.0454}, {"captured_at": "2026-07-23T08:03:33.929402+00:00", "price": 2.572, "price_change_percent": -0.464, "quote_volume_24h": 152470.7749}, {"captured_at": "2026-07-23T08:08:34.020070+00:00", "price": 2.574, "price_change_percent": -0.771, "quote_volume_24h": 152631.2823}, {"captured_at": "2026-07-23T08:13:33.740030+00:00", "price": 2.575, "price_change_percent": -0.809, "quote_volume_24h": 153292.1952}, {"captured_at": "2026-07-23T08:18:33.768260+00:00", "price": 2.577, "price_change_percent": -0.617, "quote_volume_24h": 152765.5729}, {"captured_at": "2026-07-23T08:23:33.912033+00:00", "price": 2.577, "price_change_percent": -0.617, "quote_volume_24h": 152658.2149}, {"captured_at": "2026-07-23T08:28:33.788451+00:00", "price": 2.577, "price_change_percent": -0.617, "quote_volume_24h": 152632.0256}, {"captured_at": "2026-07-23T08:33:33.813852+00:00", "price": 2.578, "price_change_percent": -0.54, "quote_volume_24h": 152766.0803}, {"captured_at": "2026-07-23T08:38:33.923346+00:00", "price": 2.578, "price_change_percent": -0.425, "quote_volume_24h": 151723.6878}, {"captured_at": "2026-07-23T08:43:33.898770+00:00", "price": 2.578, "price_change_percent": -0.425, "quote_volume_24h": 151613.1375}, {"captured_at": "2026-07-23T08:48:34.128383+00:00", "price": 2.578, "price_change_percent": -0.271, "quote_volume_24h": 151177.1742}, {"captured_at": "2026-07-23T08:54:07.361611+00:00", "price": 2.578, "price_change_percent": -0.271, "quote_volume_24h": 151108.9302}, {"captured_at": "2026-07-23T08:58:34.449851+00:00", "price": 2.578, "price_change_percent": -0.425, "quote_volume_24h": 148278.9131}, {"captured_at": "2026-07-23T09:03:34.001370+00:00", "price": 2.578, "price_change_percent": -0.502, "quote_volume_24h": 148648.5564}, {"captured_at": "2026-07-23T09:08:34.025538+00:00", "price": 2.578, "price_change_percent": -0.54, "quote_volume_24h": 148051.7994}, {"captured_at": "2026-07-23T09:13:34.099547+00:00", "price": 2.577, "price_change_percent": -0.655, "quote_volume_24h": 148044.3006}, {"captured_at": "2026-07-23T09:18:34.369256+00:00", "price": 2.581, "price_change_percent": -0.501, "quote_volume_24h": 149521.5699}, {"captured_at": "2026-07-23T09:23:33.738814+00:00", "price": 2.581, "price_change_percent": -0.845, "quote_volume_24h": 141238.3285}, {"captured_at": "2026-07-23T09:28:33.997948+00:00", "price": 2.581, "price_change_percent": -0.654, "quote_volume_24h": 140953.7669}, {"captured_at": "2026-07-23T09:33:34.885887+00:00", "price": 2.576, "price_change_percent": -0.885, "quote_volume_24h": 139477.662}, {"captured_at": "2026-07-23T09:38:35.311549+00:00", "price": 2.575, "price_change_percent": -0.923, "quote_volume_24h": 139517.832}, {"captured_at": "2026-07-23T09:43:36.929156+00:00", "price": 2.578, "price_change_percent": -0.808, "quote_volume_24h": 139694.8945}, {"captured_at": "2026-07-23T09:48:34.331857+00:00", "price": 2.576, "price_change_percent": -0.923, "quote_volume_24h": 139511.0414}, {"captured_at": "2026-07-23T09:53:33.954855+00:00", "price": 2.576, "price_change_percent": -0.961, "quote_volume_24h": 138242.647}, {"captured_at": "2026-07-23T09:59:06.757263+00:00", "price": 2.575, "price_change_percent": -1.038, "quote_volume_24h": 135907.0958}, {"captured_at": "2026-07-23T10:03:33.971271+00:00", "price": 2.578, "price_change_percent": -0.922, "quote_volume_24h": 135199.5501}, {"captured_at": "2026-07-23T10:08:34.273058+00:00", "price": 2.578, "price_change_percent": -0.922, "quote_volume_24h": 134861.1251}, {"captured_at": "2026-07-23T10:13:34.875372+00:00", "price": 2.578, "price_change_percent": -1.112, "quote_volume_24h": 133489.9381}, {"captured_at": "2026-07-23T10:25:04.680574+00:00", "price": 2.582, "price_change_percent": -1.035, "quote_volume_24h": 133033.6103}, {"captured_at": "2026-07-23T10:28:34.226978+00:00", "price": 2.582, "price_change_percent": -1.035, "quote_volume_24h": 132622.03}, {"captured_at": "2026-07-23T10:33:34.386984+00:00", "price": 2.582, "price_change_percent": -0.921, "quote_volume_24h": 130569.1618}, {"captured_at": "2026-07-23T10:38:34.666884+00:00", "price": 2.583, "price_change_percent": -0.845, "quote_volume_24h": 130653.8901}, {"captured_at": "2026-07-23T10:43:34.328223+00:00", "price": 2.582, "price_change_percent": -0.921, "quote_volume_24h": 130250.9794}, {"captured_at": "2026-07-23T10:48:34.375075+00:00", "price": 2.581, "price_change_percent": -0.883, "quote_volume_24h": 128859.0408}, {"captured_at": "2026-07-23T10:53:34.387046+00:00", "price": 2.581, "price_change_percent": -0.921, "quote_volume_24h": 128753.0218}, {"captured_at": "2026-07-23T10:58:34.858353+00:00", "price": 2.579, "price_change_percent": -0.998, "quote_volume_24h": 129211.1759}, {"captured_at": "2026-07-23T11:04:08.337641+00:00", "price": 2.579, "price_change_percent": -1.112, "quote_volume_24h": 119166.9386}, {"captured_at": "2026-07-23T11:08:34.550187+00:00", "price": 2.576, "price_change_percent": -1.113, "quote_volume_24h": 119884.2141}, {"captured_at": "2026-07-23T11:13:34.523452+00:00", "price": 2.581, "price_change_percent": -0.921, "quote_volume_24h": 120244.2636}, {"captured_at": "2026-07-23T11:18:34.552700+00:00", "price": 2.585, "price_change_percent": -0.653, "quote_volume_24h": 122091.8146}, {"captured_at": "2026-07-23T11:23:34.661834+00:00", "price": 2.585, "price_change_percent": -0.653, "quote_volume_24h": 122091.8146}, {"captured_at": "2026-07-23T11:28:34.623957+00:00", "price": 2.588, "price_change_percent": -0.423, "quote_volume_24h": 124287.469}, {"captured_at": "2026-07-23T11:33:34.635450+00:00", "price": 2.588, "price_change_percent": -0.5, "quote_volume_24h": 124016.2893}, {"captured_at": "2026-07-23T11:38:34.613187+00:00", "price": 2.58, "price_change_percent": -0.846, "quote_volume_24h": 125660.4012}, {"captured_at": "2026-07-23T11:43:34.607507+00:00", "price": 2.58, "price_change_percent": -0.769, "quote_volume_24h": 123384.9629}, {"captured_at": "2026-07-23T11:48:34.614579+00:00", "price": 2.58, "price_change_percent": -0.807, "quote_volume_24h": 123179.9855}, {"captured_at": "2026-07-23T11:53:34.654784+00:00", "price": 2.581, "price_change_percent": -0.731, "quote_volume_24h": 123124.5315}, {"captured_at": "2026-07-23T11:58:35.050445+00:00", "price": 2.581, "price_change_percent": -0.731, "quote_volume_24h": 123124.5315}, {"captured_at": "2026-07-23T12:03:34.649134+00:00", "price": 2.579, "price_change_percent": -0.808, "quote_volume_24h": 122992.373}, {"captured_at": "2026-07-23T12:09:07.415097+00:00", "price": 2.581, "price_change_percent": -0.731, "quote_volume_24h": 122585.8607}, {"captured_at": "2026-07-23T12:13:34.592222+00:00", "price": 2.581, "price_change_percent": -0.731, "quote_volume_24h": 122585.8607}, {"captured_at": "2026-07-23T12:18:35.097169+00:00", "price": 2.581, "price_change_percent": -0.501, "quote_volume_24h": 122241.5317}, {"captured_at": "2026-07-23T12:23:34.645230+00:00", "price": 2.58, "price_change_percent": -0.386, "quote_volume_24h": 122422.9741}, {"captured_at": "2026-07-23T12:28:34.675044+00:00", "price": 2.58, "price_change_percent": -0.309, "quote_volume_24h": 120595.2237}, {"captured_at": "2026-07-23T12:33:34.616024+00:00", "price": 2.58, "price_change_percent": -0.309, "quote_volume_24h": 120595.2237}, {"captured_at": "2026-07-23T12:38:35.045689+00:00", "price": 2.57, "price_change_percent": -0.772, "quote_volume_24h": 121639.2888}, {"captured_at": "2026-07-23T12:43:34.734221+00:00", "price": 2.57, "price_change_percent": -0.772, "quote_volume_24h": 121639.2888}, {"captured_at": "2026-07-23T12:48:34.635098+00:00", "price": 2.565, "price_change_percent": -0.735, "quote_volume_24h": 121364.2464}, {"captured_at": "2026-07-23T12:53:34.696227+00:00", "price": 2.572, "price_change_percent": -0.349, "quote_volume_24h": 121536.1025}, {"captured_at": "2026-07-23T12:58:35.031208+00:00", "price": 2.568, "price_change_percent": -0.542, "quote_volume_24h": 120778.1487}, {"captured_at": "2026-07-23T13:03:34.637175+00:00", "price": 2.569, "price_change_percent": -0.503, "quote_volume_24h": 120870.5307}, {"captured_at": "2026-07-23T13:08:34.709060+00:00", "price": 2.567, "price_change_percent": -0.773, "quote_volume_24h": 120560.7905}, {"captured_at": "2026-07-23T13:14:08.914797+00:00", "price": 2.564, "price_change_percent": -0.889, "quote_volume_24h": 121743.8358}, {"captured_at": "2026-07-23T13:18:35.188773+00:00", "price": 2.564, "price_change_percent": -1.004, "quote_volume_24h": 121675.539}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 2.597, "high": 2.6, "low": 2.569, "close": 2.579, "volume": 20231.2, "quote_volume": 52296.9939}, "trend_line": 2.578633, "activity_lines": {"activity_5": 2.586333, "activity_10": 2.592109, "activity_20": 2.603381, "activity_30": 2.594118}, "fair_value": 2.835692, "trend_signal": 1, "relative_strength": -4.965394, "market_dynamics": -0.454937, "volatility": 1.990142, "volume_expansion": -90.956253, "expectation": {"probability": 49.6981, "direction": "undecided"}}, "summary": "OG closed the latest daily bar at 2.579000. Across the latest 12 available daily bars, price changed -0.73%. Trend Signal is 1, Relative Strength is -4.97, and Market Dynamics is -0.45. The progressive pricing window shows -0.97% over 24 hours. Live pricing is 2.564000 with a -1.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "2.579000"}, {"label": "Live price", "value": "2.564000"}, {"label": "24h change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "-0.45"}, {"label": "Expectation", "value": "undecided 49.70%"}, {"label": "Progressive pricing", "value": "-0.97% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 4.632, "high": 4.821, "low": 4.463, "close": 4.687, "volume": 466207.2, "quote_volume": 2167225.9316}, "trend_line": 4.2529, "activity_lines": {"activity_5": 4.7216, "activity_10": 4.655691, "activity_20": 4.533105, "activity_30": 4.402531}, "fair_value": 4.25216, "trend_signal": 1, "relative_strength": 2.040511, "market_dynamics": 1.204503, "volatility": 3.398118, "volume_expansion": -19.50517, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.686, "high": 5.157, "low": 4.641, "close": 5.07, "volume": 751353.1, "quote_volume": 3704351.9652}, "trend_line": 4.284733, "activity_lines": {"activity_5": 4.842267, "activity_10": 4.737673, "activity_20": 4.599986, "activity_30": 4.455247}, "fair_value": 4.260744, "trend_signal": 1, "relative_strength": 11.084017, "market_dynamics": 1.202166, "volatility": 3.86007, "volume_expansion": 25.906181, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 5.074, "high": 5.156, "low": 4.858, "close": 5.053, "volume": 479876.7, "quote_volume": 2422681.8684}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.923533, "activity_10": 4.808236, "activity_20": 4.659214, "activity_30": 4.504813}, "fair_value": 4.268891, "trend_signal": 1, "relative_strength": 10.410769, "market_dynamics": 1.004123, "volatility": 3.592895, "volume_expansion": -20.961459, "expectation": {"probability": 60.08, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 5.05, "high": 5.888, "low": 5.041, "close": 5.487, "volume": 1781115.6, "quote_volume": 9724170.5809}, "trend_line": 4.374767, "activity_lines": {"activity_5": 5.124, "activity_10": 4.949855, "activity_20": 4.754129, "activity_30": 4.57991}, "fair_value": 4.280654, "trend_signal": 1, "relative_strength": 18.410154, "market_dynamics": 1.099229, "volatility": 4.081542, "volume_expansion": 168.209877, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 5.484, "high": 5.605, "low": 4.991, "close": 5.058, "volume": 872753.9, "quote_volume": 4611660.8752}, "trend_line": 4.409867, "activity_lines": {"activity_5": 5.148267, "activity_10": 4.995109, "activity_20": 4.800414, "activity_30": 4.623989}, "fair_value": 4.288904, "trend_signal": 1, "relative_strength": 10.413927, "market_dynamics": 1.205133, "volatility": 4.71981, "volume_expansion": 25.936135, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 5.054, "high": 5.444, "low": 4.923, "close": 5.247, "volume": 646867.2, "quote_volume": 3334529.5472}, "trend_line": 4.4503, "activity_lines": {"activity_5": 5.206933, "activity_10": 5.063691, "activity_20": 4.859029, "activity_30": 4.677998}, "fair_value": 4.298558, "trend_signal": 1, "relative_strength": 14.568187, "market_dynamics": 1.141661, "volatility": 4.778439, "volume_expansion": -8.877168, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 5.246, "high": 5.593, "low": 5.113, "close": 5.394, "volume": 1116138.1, "quote_volume": 5975093.9196}, "trend_line": 4.492133, "activity_lines": {"activity_5": 5.277267, "activity_10": 5.145236, "activity_20": 4.925552, "activity_30": 4.738882}, "fair_value": 4.310904, "trend_signal": 1, "relative_strength": 17.710871, "market_dynamics": 1.221127, "volatility": 4.792663, "volume_expansion": 48.891248, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 5.393, "high": 5.664, "low": 5.265, "close": 5.303, "volume": 594412.2, "quote_volume": 3242040.0345}, "trend_line": 4.535733, "activity_lines": {"activity_5": 5.295667, "activity_10": 5.195145, "activity_20": 4.977548, "activity_30": 4.791196}, "fair_value": 4.321141, "trend_signal": 1, "relative_strength": 17.582208, "market_dynamics": 1.100179, "volatility": 4.713661, "volume_expansion": -21.339357, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 5.308, "high": 5.583, "low": 5.174, "close": 5.336, "volume": 623858.1, "quote_volume": 3360536.0373}, "trend_line": 4.5789, "activity_lines": {"activity_5": 5.3084, "activity_10": 5.239564, "activity_20": 5.027243, "activity_30": 4.842826}, "fair_value": 4.330449, "trend_signal": 1, "relative_strength": 20.596874, "market_dynamics": 1.123052, "volatility": 4.688983, "volume_expansion": -13.079015, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.336, "high": 5.868, "low": 5.336, "close": 5.76, "volume": 1379025.6, "quote_volume": 7789078.7491}, "trend_line": 4.637267, "activity_lines": {"activity_5": 5.472533, "activity_10": 5.354764, "activity_20": 5.113057, "activity_30": 4.919026}, "fair_value": 4.343141, "trend_signal": 1, "relative_strength": 30.408545, "market_dynamics": 1.244628, "volatility": 4.975812, "volume_expansion": 82.400265, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.763, "high": 5.958, "low": 5.659, "close": 5.75, "volume": 699914.8, "quote_volume": 4044760.2167}, "trend_line": 4.693767, "activity_lines": {"activity_5": 5.586533, "activity_10": 5.447582, "activity_20": 5.191714, "activity_30": 4.990815}, "fair_value": 4.355641, "trend_signal": 1, "relative_strength": 27.723812, "market_dynamics": 1.210651, "volatility": 5.004926, "volume_expansion": -5.987427, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 5.745, "high": 5.867, "low": 5.7, "close": 5.761, "volume": 360757.9, "quote_volume": 2082617.6237}, "trend_line": 4.759033, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.523073, "activity_20": 5.265862, "activity_30": 5.059669}, "fair_value": 4.36891, "trend_signal": 1, "relative_strength": 26.393881, "market_dynamics": 1.215567, "volatility": 5.018549, "volume_expansion": -51.079551, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 5.758, "high": 7.469, "low": 5.653, "close": 6.606, "volume": 2929555.7, "quote_volume": 19465719.2853}, "trend_line": 4.850333, "activity_lines": {"activity_5": 6.012, "activity_10": 5.739636, "activity_20": 5.415014, "activity_30": 5.178828}, "fair_value": 4.386647, "trend_signal": 1, "relative_strength": 44.846791, "market_dynamics": 1.381502, "volatility": 5.923798, "volume_expansion": 236.474159, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 6.605, "high": 7.045, "low": 6.534, "close": 6.628, "volume": 1246957.8, "quote_volume": 8440489.5736}, "trend_line": 4.942767, "activity_lines": {"activity_5": 6.2738, "activity_10": 5.931964, "activity_20": 5.55681, "activity_30": 5.293516}, "fair_value": 4.405923, "trend_signal": 1, "relative_strength": 43.016791, "market_dynamics": 1.423836, "volatility": 5.359179, "volume_expansion": 35.35818, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 6.627, "high": 8.34, "low": 6.449, "close": 7.368, "volume": 1795221.4, "quote_volume": 13474836.0362}, "trend_line": 5.059467, "activity_lines": {"activity_5": 6.696133, "activity_10": 6.238091, "activity_20": 5.758838, "activity_30": 5.449983}, "fair_value": 4.430647, "trend_signal": 1, "relative_strength": 53.827955, "market_dynamics": 1.588583, "volatility": 5.756534, "volume_expansion": 85.199114, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 7.367, "high": 10.496, "low": 7.167, "close": 9.618, "volume": 4343261.3, "quote_volume": 40007634.7382}, "trend_line": 5.2478, "activity_lines": {"activity_5": 7.761267, "activity_10": 6.911309, "activity_20": 6.161262, "activity_30": 5.744082}, "fair_value": 4.469192, "trend_signal": 1, "relative_strength": 97.918534, "market_dynamics": 1.790945, "volatility": 9.023477, "volume_expansion": 276.17056, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 9.614, "high": 11.8, "low": 9.593, "close": 11.54, "volume": 2281809.1, "quote_volume": 24779815.2377}, "trend_line": 5.4937, "activity_lines": {"activity_5": 9.2092, "activity_10": 7.854509, "activity_20": 6.722314, "activity_30": 6.15003}, "fair_value": 4.519878, "trend_signal": 1, "relative_strength": 131.177909, "market_dynamics": 1.795963, "volatility": 9.654018, "volume_expansion": 82.015187, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 11.539, "high": 15.489, "low": 11.115, "close": 12.542, "volume": 3512200.8, "quote_volume": 47774528.1819}, "trend_line": 5.7731, "activity_lines": {"activity_5": 10.605867, "activity_10": 8.868145, "activity_20": 7.345576, "activity_30": 6.604759}, "fair_value": 4.577385, "trend_signal": 1, "relative_strength": 138.140065, "market_dynamics": 1.838047, "volatility": 9.655504, "volume_expansion": 149.140442, "expectation": {"probability": 61.2846, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 12.555, "high": 13.816, "low": 12.364, "close": 13.098, "volume": 1318132.5, "quote_volume": 17315109.0335}, "trend_line": 6.061667, "activity_lines": {"activity_5": 11.792133, "activity_10": 9.851255, "activity_20": 7.98431, "activity_30": 7.077333}, "fair_value": 4.635564, "trend_signal": 1, "relative_strength": 142.319848, "market_dynamics": 1.76694, "volatility": 8.838858, "volume_expansion": -7.994977, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 13.1, "high": 14.762, "low": 12.814, "close": 13.492, "volume": 1107824.7, "quote_volume": 14999428.3302}, "trend_line": 6.362833, "activity_lines": {"activity_5": 12.6784, "activity_10": 10.764873, "activity_20": 8.621952, "activity_30": 7.55671}, "fair_value": 4.695481, "trend_signal": 1, "relative_strength": 139.139709, "market_dynamics": 1.6668, "volatility": 8.862235, "volume_expansion": -21.728536, "expectation": {"probability": 61.8964, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 13.493, "high": 16.18, "low": 13.396, "close": 15.692, "volume": 1489090.0, "quote_volume": 21960449.0636}, "trend_line": 6.733133, "activity_lines": {"activity_5": 13.889733, "activity_10": 11.937909, "activity_20": 9.426914, "activity_30": 8.158591}, "fair_value": 4.769378, "trend_signal": 1, "relative_strength": 161.58191, "market_dynamics": 1.608366, "volatility": 9.050631, "volume_expansion": 1.539964, "expectation": {"probability": 62.1823, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 15.685, "high": 17.2, "low": 15.575, "close": 16.092, "volume": 1631000.722, "quote_volume": 26572205.413738}, "trend_line": 7.1158, "activity_lines": {"activity_5": 14.829467, "activity_10": 13.002909, "activity_20": 10.217567, "activity_30": 8.762389}, "fair_value": 4.846513, "trend_signal": 1, "relative_strength": 169.372672, "market_dynamics": 1.533808, "volatility": 8.778858, "volume_expansion": 7.978346, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 16.076, "high": 16.263, "low": 13.932, "close": 15.64, "volume": 1214736.2, "quote_volume": 18744229.5886}, "trend_line": 7.4831, "activity_lines": {"activity_5": 15.315067, "activity_10": 13.797891, "activity_20": 10.912686, "activity_30": 9.312338}, "fair_value": 4.920365, "trend_signal": 1, "relative_strength": 154.807526, "market_dynamics": 1.462873, "volatility": 9.041811, "volume_expansion": -21.489702, "expectation": {"probability": 65.5514, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 15.633, "high": 15.746, "low": 14.625, "close": 14.927, "volume": 513671.8, "quote_volume": 7757452.6832}, "trend_line": 7.831433, "activity_lines": {"activity_5": 15.356467, "activity_10": 14.298982, "activity_20": 11.489486, "activity_30": 9.792589}, "fair_value": 4.989878, "trend_signal": 1, "relative_strength": 135.422809, "market_dynamics": 1.298189, "volatility": 9.635216, "volume_expansion": -65.38272, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 14.927, "high": 17.1, "low": 14.8, "close": 14.994, "volume": 1193050.2, "quote_volume": 18793679.757}, "trend_line": 8.182867, "activity_lines": {"activity_5": 15.298267, "activity_10": 14.661364, "activity_20": 12.027714, "activity_30": 10.25469}, "fair_value": 5.059218, "trend_signal": 1, "relative_strength": 128.995425, "market_dynamics": 1.1142, "volatility": 9.601306, "volume_expansion": -20.456655, "expectation": {"probability": 62.1798, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 14.993, "high": 15.191, "low": 13.501, "close": 13.633, "volume": 750353.8, "quote_volume": 10521001.941}, "trend_line": 8.487633, "activity_lines": {"activity_5": 14.686267, "activity_10": 14.637636, "activity_20": 12.38901, "activity_30": 10.606312}, "fair_value": 5.119013, "trend_signal": 1, "relative_strength": 104.636234, "market_dynamics": 0.753986, "volatility": 10.370809, "volume_expansion": -50.144216, "expectation": {"probability": 64.1889, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 13.63, "high": 13.765, "low": 11.903, "close": 13.029, "volume": 1318899.7, "quote_volume": 16654558.9903}, "trend_line": 8.7698, "activity_lines": {"activity_5": 14.0102, "activity_10": 14.431091, "activity_20": 12.652848, "activity_30": 10.899303}, "fair_value": 5.173372, "trend_signal": 1, "relative_strength": 96.239215, "market_dynamics": 0.416257, "volatility": 10.505793, "volume_expansion": -12.954642, "expectation": {"probability": 63.0425, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 13.029, "high": 13.488, "low": 12.707, "close": 12.981, "volume": 582001.4, "quote_volume": 7606174.0323}, "trend_line": 9.0468, "activity_lines": {"activity_5": 13.522333, "activity_10": 14.188745, "activity_20": 12.875757, "activity_30": 11.170994}, "fair_value": 5.228936, "trend_signal": 1, "relative_strength": 88.419368, "market_dynamics": 0.108996, "volatility": 10.531809, "volume_expansion": -61.573062, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 12.98, "high": 13.778, "low": 12.773, "close": 13.05, "volume": 536662.4, "quote_volume": 7084441.3038}, "trend_line": 9.3155, "activity_lines": {"activity_5": 13.234733, "activity_10": 13.950964, "activity_20": 13.068676, "activity_30": 11.429265}, "fair_value": 5.284256, "trend_signal": 1, "relative_strength": 87.76926, "market_dynamics": -0.232276, "volatility": 10.473332, "volume_expansion": -64.464301, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 13.05, "high": 13.369, "low": 12.742, "close": 13.045, "volume": 319339.9, "quote_volume": 4170124.1503}, "trend_line": 9.596033, "activity_lines": {"activity_5": 13.0706, "activity_10": 13.713145, "activity_20": 13.224386, "activity_30": 11.669877}, "fair_value": 5.340397, "trend_signal": 1, "relative_strength": 76.524183, "market_dynamics": -0.449091, "volatility": 7.659308, "volume_expansion": -78.085709, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 13.046, "high": 14.469, "low": 12.666, "close": 14.128, "volume": 763068.4, "quote_volume": 10294692.2154}, "trend_line": 9.910733, "activity_lines": {"activity_5": 13.3974, "activity_10": 13.680364, "activity_20": 13.448548, "activity_30": 11.962262}, "fair_value": 5.403103, "trend_signal": 1, "relative_strength": 88.76256, "market_dynamics": -0.574787, "volatility": 6.204797, "volume_expansion": -47.748633, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 14.128, "high": 14.155, "low": 13.016, "close": 13.253, "volume": 401482.6, "quote_volume": 5416982.7528}, "trend_line": 10.1835, "activity_lines": {"activity_5": 13.399533, "activity_10": 13.516927, "activity_20": 13.549481, "activity_30": 12.177892}, "fair_value": 5.461769, "trend_signal": 1, "relative_strength": 75.921273, "market_dynamics": -0.702654, "volatility": 6.181701, "volume_expansion": -72.546622, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 13.256, "high": 13.539, "low": 13.022, "close": 13.299, "volume": 302357.6, "quote_volume": 4004379.0084}, "trend_line": 10.458367, "activity_lines": {"activity_5": 13.402067, "activity_10": 13.413473, "activity_20": 13.619119, "activity_30": 12.378892}, "fair_value": 5.521013, "trend_signal": 1, "relative_strength": 77.669382, "market_dynamics": -0.798442, "volatility": 6.088593, "volume_expansion": -77.284384, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 13.298, "high": 13.617, "low": 12.92, "close": 13.055, "volume": 386619.7, "quote_volume": 5116456.2045}, "trend_line": 10.710633, "activity_lines": {"activity_5": 13.302067, "activity_10": 13.308218, "activity_20": 13.633648, "activity_30": 12.546417}, "fair_value": 5.578571, "trend_signal": 1, "relative_strength": 67.952876, "market_dynamics": -0.851087, "volatility": 6.061679, "volume_expansion": -69.983856, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 13.053, "high": 13.22, "low": 12.317, "close": 12.941, "volume": 332013.6, "quote_volume": 4255375.7973}, "trend_line": 10.9734, "activity_lines": {"activity_5": 13.163733, "activity_10": 13.216273, "activity_20": 13.606714, "activity_30": 12.690312}, "fair_value": 5.634327, "trend_signal": 1, "relative_strength": 63.577113, "market_dynamics": -0.957295, "volatility": 4.019486, "volume_expansion": -72.671052, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 12.94, "high": 13.166, "low": 12.758, "close": 12.786, "volume": 219103.4, "quote_volume": 2849005.4121}, "trend_line": 11.2247, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.133473, "activity_20": 13.538481, "activity_30": 12.807254}, "fair_value": 5.689923, "trend_signal": 1, "relative_strength": 56.445004, "market_dynamics": -0.988141, "volatility": 3.877451, "volume_expansion": -78.27801, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 12.786, "high": 13.127, "low": 12.634, "close": 13.017, "volume": 206840.7, "quote_volume": 2668177.8019}, "trend_line": 11.4788, "activity_lines": {"activity_5": 12.964067, "activity_10": 13.108073, "activity_20": 13.477162, "activity_30": 12.922886}, "fair_value": 5.746936, "trend_signal": 1, "relative_strength": 61.802393, "market_dynamics": -1.007949, "volatility": 3.95221, "volume_expansion": -77.142717, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 13.013, "high": 13.894, "low": 12.977, "close": 13.526, "volume": 338565.1, "quote_volume": 4559458.4663}, "trend_line": 11.7529, "activity_lines": {"activity_5": 13.132867, "activity_10": 13.175436, "activity_20": 13.457286, "activity_30": 13.054963}, "fair_value": 5.807308, "trend_signal": 1, "relative_strength": 63.692642, "market_dynamics": -0.970989, "volatility": 4.042592, "volume_expansion": -54.630578, "expectation": {"probability": 55.949, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 13.528, "high": 13.584, "low": 12.95, "close": 12.999, "volume": 131530.3, "quote_volume": 1738732.2892}, "trend_line": 12.008333, "activity_lines": {"activity_5": 13.110867, "activity_10": 13.137073, "activity_20": 13.382533, "activity_30": 13.135357}, "fair_value": 5.862609, "trend_signal": 1, "relative_strength": 54.841322, "market_dynamics": -0.982074, "volatility": 4.114837, "volume_expansion": -80.851904, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 12.999, "high": 14.364, "low": 12.835, "close": 14.065, "volume": 552756.1, "quote_volume": 7502994.3475}, "trend_line": 12.285167, "activity_lines": {"activity_5": 13.447933, "activity_10": 13.293455, "activity_20": 13.409776, "activity_30": 13.268045}, "fair_value": 5.926173, "trend_signal": 1, "relative_strength": 62.262895, "market_dynamics": -0.679984, "volatility": 4.07693, "volume_expansion": -16.141989, "expectation": {"probability": 56.03, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 14.065, "high": 14.071, "low": 13.477, "close": 13.653, "volume": 267241.7, "quote_volume": 3667034.8998}, "trend_line": 12.5486, "activity_lines": {"activity_5": 13.572733, "activity_10": 13.356382, "activity_20": 13.395052, "activity_30": 13.356292}, "fair_value": 5.987494, "trend_signal": 1, "relative_strength": 51.555395, "market_dynamics": -0.481908, "volatility": 3.969303, "volume_expansion": -55.315592, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 13.654, "high": 13.86, "low": 13.576, "close": 13.757, "volume": 177611.5, "quote_volume": 2436056.5462}, "trend_line": 12.815133, "activity_lines": {"activity_5": 13.6744, "activity_10": 13.446855, "activity_20": 13.399943, "activity_30": 13.434254}, "fair_value": 6.049288, "trend_signal": 1, "relative_strength": 49.039164, "market_dynamics": -0.362331, "volatility": 3.964101, "volume_expansion": -66.194692, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 13.748, "high": 13.968, "low": 13.675, "close": 13.841, "volume": 169476.8, "quote_volume": 2342101.0753}, "trend_line": 13.0563, "activity_lines": {"activity_5": 13.754733, "activity_10": 13.543436, "activity_20": 13.423952, "activity_30": 13.500439}, "fair_value": 6.112038, "trend_signal": 1, "relative_strength": 48.275587, "market_dynamics": -0.186325, "volatility": 3.964208, "volume_expansion": -64.179831, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 13.84, "high": 13.978, "low": 13.628, "close": 13.889, "volume": 129869.0, "quote_volume": 1791685.0117}, "trend_line": 13.298333, "activity_lines": {"activity_5": 13.830067, "activity_10": 13.638891, "activity_20": 13.4611, "activity_30": 13.554161}, "fair_value": 6.176596, "trend_signal": 1, "relative_strength": 46.009113, "market_dynamics": -0.335556, "volatility": 3.961725, "volume_expansion": -71.390851, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 13.882, "high": 14.638, "low": 13.877, "close": 14.486, "volume": 312149.6, "quote_volume": 4444927.1558}, "trend_line": 13.5356, "activity_lines": {"activity_5": 14.045067, "activity_10": 13.827727, "activity_20": 13.560048, "activity_30": 13.630785}, "fair_value": 6.245487, "trend_signal": 1, "relative_strength": 49.836357, "market_dynamics": -0.257951, "volatility": 3.508675, "volume_expansion": -23.846851, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 14.484, "high": 16.6, "low": 14.475, "close": 16.323, "volume": 496762.3, "quote_volume": 7678319.0694}, "trend_line": 13.7591, "activity_lines": {"activity_5": 14.844333, "activity_10": 14.322473, "activity_20": 13.836367, "activity_30": 13.810617}, "fair_value": 6.325051, "trend_signal": 1, "relative_strength": 63.478582, "market_dynamics": 0.060738, "volatility": 4.311998, "volume_expansion": 25.060499, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 16.323, "high": 19.185, "low": 16.014, "close": 19.131, "volume": 1730657.613, "quote_volume": 30469707.297706}, "trend_line": 14.012133, "activity_lines": {"activity_5": 16.4016, "activity_10": 15.263455, "activity_20": 14.367305, "activity_30": 14.157191}, "fair_value": 6.422981, "trend_signal": 1, "relative_strength": 84.756349, "market_dynamics": 0.501737, "volatility": 5.869364, "volume_expansion": 314.22568, "expectation": {"probability": 62.5153, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 19.113, "high": 23.895, "low": 18.251, "close": 23.33, "volume": 2824182.035, "quote_volume": 61005122.070122}, "trend_line": 14.371733, "activity_lines": {"activity_5": 19.000267, "activity_10": 16.856727, "activity_20": 15.26909, "activity_30": 14.758344}, "fair_value": 6.549622, "trend_signal": 1, "relative_strength": 118.574678, "market_dynamics": 1.01021, "volatility": 7.499811, "volume_expansion": 432.950493, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 23.33, "high": 25.1, "low": 20.916, "close": 23.439, "volume": 1457587.189, "quote_volume": 33788608.95924}, "trend_line": 14.716433, "activity_lines": {"activity_5": 21.002667, "activity_10": 18.291564, "activity_20": 16.131976, "activity_30": 15.343329}, "fair_value": 6.676564, "trend_signal": 1, "relative_strength": 107.974963, "market_dynamics": 1.381273, "volatility": 7.439031, "volume_expansion": 153.070573, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 23.441, "high": 24.707, "low": 19.94, "close": 21.06, "volume": 1208641.7, "quote_volume": 27238081.0325}, "trend_line": 14.9687, "activity_lines": {"activity_5": 21.5754, "activity_10": 19.104036, "activity_20": 16.718819, "activity_30": 15.752591}, "fair_value": 6.786917, "trend_signal": 1, "relative_strength": 79.427691, "market_dynamics": 1.444825, "volatility": 8.24935, "volume_expansion": 94.808406, "expectation": {"probability": 65.3436, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 21.061, "high": 21.274, "low": 13.5, "close": 16.166, "volume": 3432428.0, "quote_volume": 58412393.2301}, "trend_line": 14.9845, "activity_lines": {"activity_5": 20.078533, "activity_10": 18.899509, "activity_20": 16.8014, "activity_30": 15.829837}, "fair_value": 6.865596, "trend_signal": 1, "relative_strength": 34.593644, "market_dynamics": 1.244848, "volatility": 10.831139, "volume_expansion": 355.293289, "expectation": {"probability": 64.6264, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 16.169, "high": 17.9, "low": 16.144, "close": 16.485, "volume": 837807.1, "quote_volume": 14168794.8485}, "trend_line": 14.9976, "activity_lines": {"activity_5": 18.698467, "activity_10": 18.707291, "activity_20": 16.904657, "activity_30": 15.926643}, "fair_value": 6.946744, "trend_signal": 1, "relative_strength": 34.795996, "market_dynamics": 0.851846, "volatility": 10.820241, "volume_expansion": 8.005188, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 16.481, "high": 16.934, "low": 15.75, "close": 16.23, "volume": 620417.8, "quote_volume": 10127806.2592}, "trend_line": 15.017267, "activity_lines": {"activity_5": 17.4098, "activity_10": 18.419109, "activity_20": 16.968238, "activity_30": 16.006153}, "fair_value": 7.026, "trend_signal": 1, "relative_strength": 31.042368, "market_dynamics": 0.410337, "volatility": 10.745145, "volume_expansion": -21.626129, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 16.23, "high": 16.49, "low": 14.981, "close": 15.024, "volume": 584786.6, "quote_volume": 9272893.1337}, "trend_line": 15.0205, "activity_lines": {"activity_5": 16.192467, "activity_10": 17.868218, "activity_20": 16.903005, "activity_30": 16.006587}, "fair_value": 7.097263, "trend_signal": 1, "relative_strength": 19.357584, "market_dynamics": -0.0143, "volatility": 10.873682, "volume_expansion": -27.040426, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 15.025, "high": 17.754, "low": 13.51, "close": 16.762, "volume": 1675000.1, "quote_volume": 26660899.4307}, "trend_line": 15.079433, "activity_lines": {"activity_5": 16.115467, "activity_10": 17.612691, "activity_20": 16.993919, "activity_30": 16.118942}, "fair_value": 7.1805, "trend_signal": 1, "relative_strength": 29.231244, "market_dynamics": -0.193003, "volatility": 11.130684, "volume_expansion": 92.823361, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 16.761, "high": 17.121, "low": 13.131, "close": 14.493, "volume": 2138141.1, "quote_volume": 31309107.094}, "trend_line": 15.1081, "activity_lines": {"activity_5": 15.568667, "activity_10": 16.903236, "activity_20": 16.850543, "activity_30": 16.081108}, "fair_value": 7.249212, "trend_signal": 1, "relative_strength": 10.562271, "market_dynamics": -0.292971, "volatility": 11.840573, "volume_expansion": 121.655709, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 14.494, "high": 14.888, "low": 14.241, "close": 14.553, "volume": 527545.0, "quote_volume": 7666990.6984}, "trend_line": 15.1589, "activity_lines": {"activity_5": 15.1534, "activity_10": 16.237964, "activity_20": 16.704752, "activity_30": 16.045295}, "fair_value": 7.318167, "trend_signal": 0, "relative_strength": 8.910707, "market_dynamics": -0.455482, "volatility": 11.841244, "volume_expansion": -46.204988, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 14.551, "high": 16.7, "low": 14.454, "close": 16.51, "volume": 1357108.7, "quote_volume": 21534207.0446}, "trend_line": 15.276533, "activity_lines": {"activity_5": 15.519267, "activity_10": 16.011745, "activity_20": 16.738029, "activity_30": 16.132462}, "fair_value": 7.400372, "trend_signal": 1, "relative_strength": 23.058211, "market_dynamics": -0.448818, "volatility": 12.257345, "volume_expansion": 31.555682, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 16.512, "high": 17.457, "low": 15.544, "close": 16.374, "volume": 887293.7, "quote_volume": 14692128.9875}, "trend_line": 15.387333, "activity_lines": {"activity_5": 15.821133, "activity_10": 15.8848, "activity_20": 16.744143, "activity_30": 16.203267}, "fair_value": 7.481494, "trend_signal": 1, "relative_strength": 20.08234, "market_dynamics": -0.579882, "volatility": 12.259936, "volume_expansion": -17.026748, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 16.374, "high": 16.719, "low": 15.377, "close": 15.543, "volume": 354940.2, "quote_volume": 5677773.9743}, "trend_line": 15.4706, "activity_lines": {"activity_5": 15.756, "activity_10": 15.735218, "activity_20": 16.655043, "activity_30": 16.21331}, "fair_value": 7.556955, "trend_signal": 1, "relative_strength": 12.797171, "market_dynamics": -0.697016, "volatility": 11.967189, "volume_expansion": -66.498716, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 15.544, "high": 16.518, "low": 15.286, "close": 15.826, "volume": 637019.2, "quote_volume": 10132719.1633}, "trend_line": 15.5272, "activity_lines": {"activity_5": 15.866467, "activity_10": 15.7374, "activity_20": 16.585857, "activity_30": 16.236239}, "fair_value": 7.633763, "trend_signal": 1, "relative_strength": 15.744305, "market_dynamics": -0.681492, "volatility": 11.041943, "volume_expansion": -40.905734, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 15.837, "high": 17.0, "low": 15.6, "close": 16.557, "volume": 763654.6, "quote_volume": 12568187.5213}, "trend_line": 15.637333, "activity_lines": {"activity_5": 16.131733, "activity_10": 15.878673, "activity_20": 16.575943, "activity_30": 16.302677}, "fair_value": 7.715365, "trend_signal": 1, "relative_strength": 19.958654, "market_dynamics": -0.761282, "volatility": 9.257915, "volume_expansion": -31.032879, "expectation": {"probability": 58.595, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 16.558, "high": 18.8, "low": 16.427, "close": 17.79, "volume": 743761.3, "quote_volume": 12838526.6806}, "trend_line": 15.787033, "activity_lines": {"activity_5": 16.6744, "activity_10": 16.242818, "activity_20": 16.670124, "activity_30": 16.441559}, "fair_value": 7.805019, "trend_signal": 1, "relative_strength": 25.318013, "market_dynamics": -0.740644, "volatility": 9.558457, "volume_expansion": -34.527342, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 17.79, "high": 17.922, "low": 16.65, "close": 17.028, "volume": 505478.3, "quote_volume": 8709590.9594}, "trend_line": 15.919467, "activity_lines": {"activity_5": 16.877733, "activity_10": 16.440055, "activity_20": 16.672929, "activity_30": 16.521622}, "fair_value": 7.888968, "trend_signal": 1, "relative_strength": 22.696982, "market_dynamics": -0.681124, "volatility": 9.293463, "volume_expansion": -56.226857, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 17.042, "high": 18.861, "low": 16.962, "close": 18.461, "volume": 718899.1, "quote_volume": 12830859.619}, "trend_line": 16.103467, "activity_lines": {"activity_5": 17.515133, "activity_10": 16.8614, "activity_20": 16.797262, "activity_30": 16.685591}, "fair_value": 7.981436, "trend_signal": 1, "relative_strength": 30.064758, "market_dynamics": -0.367438, "volatility": 7.243785, "volume_expansion": -38.822595, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 18.461, "high": 19.13, "low": 15.801, "close": 16.162, "volume": 1431071.0, "quote_volume": 25675834.6541}, "trend_line": 16.216, "activity_lines": {"activity_5": 17.191667, "activity_10": 16.833855, "activity_20": 16.683714, "activity_30": 16.689368}, "fair_value": 8.058635, "trend_signal": 1, "relative_strength": 12.376605, "market_dynamics": -0.152749, "volatility": 8.044485, "volume_expansion": 17.126075, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 16.161, "high": 16.93, "low": 15.503, "close": 16.236, "volume": 583620.6, "quote_volume": 9485370.8161}, "trend_line": 16.3233, "activity_lines": {"activity_5": 16.870467, "activity_10": 16.789418, "activity_20": 16.577981, "activity_30": 16.690658}, "fair_value": 8.136019, "trend_signal": 1, "relative_strength": 9.035425, "market_dynamics": -0.089773, "volatility": 8.030222, "volume_expansion": -49.880974, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 16.209, "high": 16.626, "low": 16.002, "close": 16.149, "volume": 272282.1, "quote_volume": 4425307.8048}, "trend_line": 16.410733, "activity_lines": {"activity_5": 16.541667, "activity_10": 16.698564, "activity_20": 16.477748, "activity_30": 16.679413}, "fair_value": 8.212705, "trend_signal": 1, "relative_strength": 5.513993, "market_dynamics": -0.024423, "volatility": 7.745694, "volume_expansion": -73.740102, "expectation": {"probability": 55.814, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 16.147, "high": 16.32, "low": 15.8, "close": 15.851, "volume": 187387.4, "quote_volume": 2998500.1277}, "trend_line": 16.5058, "activity_lines": {"activity_5": 16.222933, "activity_10": 16.560091, "activity_20": 16.383329, "activity_30": 16.643301}, "fair_value": 8.288449, "trend_signal": 0, "relative_strength": 3.214322, "market_dynamics": -0.284963, "volatility": 7.164764, "volume_expansion": -80.74848, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 15.866, "high": 16.083, "low": 15.25, "close": 15.33, "volume": 173093.8, "quote_volume": 2708762.0203}, "trend_line": 16.547967, "activity_lines": {"activity_5": 15.809, "activity_10": 16.3364, "activity_20": 16.275424, "activity_30": 16.567443}, "fair_value": 8.359724, "trend_signal": 0, "relative_strength": -4.334272, "market_dynamics": -0.444416, "volatility": 6.219571, "volume_expansion": -81.217851, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 15.332, "high": 15.666, "low": 14.576, "close": 14.731, "volume": 226203.0, "quote_volume": 3431012.2593}, "trend_line": 16.5839, "activity_lines": {"activity_5": 15.404133, "activity_10": 16.007673, "activity_20": 16.137757, "activity_30": 16.450219}, "fair_value": 8.426974, "trend_signal": 0, "relative_strength": -9.700055, "market_dynamics": -0.590605, "volatility": 6.327154, "volume_expansion": -70.286317, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 14.724, "high": 15.724, "low": 14.71, "close": 15.402, "volume": 537432.3, "quote_volume": 8177417.7692}, "trend_line": 16.638733, "activity_lines": {"activity_5": 15.318333, "activity_10": 15.820855, "activity_20": 16.070829, "activity_30": 16.373968}, "fair_value": 8.499212, "trend_signal": 0, "relative_strength": -7.082864, "market_dynamics": -0.672252, "volatility": 5.343921, "volume_expansion": -27.982927, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 15.403, "high": 15.684, "low": 13.401, "close": 13.43, "volume": 537193.5, "quote_volume": 7684316.1361}, "trend_line": 16.625033, "activity_lines": {"activity_5": 14.6308, "activity_10": 15.296491, "activity_20": 15.821248, "activity_30": 16.166953}, "fair_value": 8.558846, "trend_signal": 0, "relative_strength": -18.883148, "market_dynamics": -0.821692, "volatility": 6.235997, "volume_expansion": -27.611279, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 13.435, "high": 16.97, "low": 13.11, "close": 16.659, "volume": 1839562.4, "quote_volume": 27640712.1957}, "trend_line": 16.717367, "activity_lines": {"activity_5": 15.200867, "activity_10": 15.438491, "activity_20": 15.892524, "activity_30": 16.169144}, "fair_value": 8.638872, "trend_signal": 0, "relative_strength": -0.253409, "market_dynamics": -0.631166, "volatility": 8.889723, "volume_expansion": 128.564096, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 16.659, "high": 16.856, "low": 13.624, "close": 16.344, "volume": 2356992.2, "quote_volume": 36829989.209}, "trend_line": 16.7793, "activity_lines": {"activity_5": 15.612067, "activity_10": 15.529927, "activity_20": 15.926014, "activity_30": 16.145056}, "fair_value": 8.716109, "trend_signal": 0, "relative_strength": -3.032869, "market_dynamics": -0.395246, "volatility": 8.912865, "volume_expansion": 180.950858, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 16.359, "high": 16.82, "low": 15.979, "close": 16.03, "volume": 449012.7, "quote_volume": 7407005.7641}, "trend_line": 16.769533, "activity_lines": {"activity_5": 15.851, "activity_10": 15.602764, "activity_20": 15.93159, "activity_30": 16.096714}, "fair_value": 8.791731, "trend_signal": 0, "relative_strength": -2.357824, "market_dynamics": -0.389357, "volatility": 8.861715, "volume_expansion": -40.486937, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 16.032, "high": 16.484, "low": 15.113, "close": 16.065, "volume": 402107.3, "quote_volume": 6373294.1994}, "trend_line": 16.667333, "activity_lines": {"activity_5": 16.015, "activity_10": 15.684364, "activity_20": 15.933181, "activity_30": 16.05126}, "fair_value": 8.867756, "trend_signal": 0, "relative_strength": -3.745651, "market_dynamics": -0.302898, "volatility": 8.62858, "volume_expansion": -46.257117, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 16.065, "high": 17.056, "low": 16.053, "close": 16.481, "volume": 555507.5, "quote_volume": 9153720.8218}, "trend_line": 16.439033, "activity_lines": {"activity_5": 16.273467, "activity_10": 15.844709, "activity_20": 15.96719, "activity_30": 16.039239}, "fair_value": 8.945641, "trend_signal": 0, "relative_strength": -0.17682, "market_dynamics": -0.427449, "volatility": 8.587618, "volume_expansion": -21.552407, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 16.479, "high": 16.841, "low": 15.49, "close": 16.188, "volume": 641317.1, "quote_volume": 10532745.6108}, "trend_line": 16.197333, "activity_lines": {"activity_5": 16.230867, "activity_10": 15.945745, "activity_20": 15.973433, "activity_30": 16.023043}, "fair_value": 9.0225, "trend_signal": 0, "relative_strength": 5.356127, "market_dynamics": -0.559584, "volatility": 8.279747, "volume_expansion": -7.8338, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 16.2, "high": 16.573, "low": 15.7, "close": 15.968, "volume": 408442.7, "quote_volume": 6605366.3422}, "trend_line": 16.0276, "activity_lines": {"activity_5": 16.146333, "activity_10": 16.000655, "activity_20": 15.95961, "activity_30": 16.008247}, "fair_value": 9.096583, "trend_signal": 0, "relative_strength": 5.467715, "market_dynamics": -0.419634, "volatility": 7.612462, "volume_expansion": -41.5259, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 15.967, "high": 16.785, "low": 15.95, "close": 16.422, "volume": 313952.8, "quote_volume": 5139493.6911}, "trend_line": 16.036133, "activity_lines": {"activity_5": 16.2382, "activity_10": 16.126509, "activity_20": 15.987, "activity_30": 16.033692}, "fair_value": 9.173115, "trend_signal": 0, "relative_strength": 4.003151, "market_dynamics": -0.162337, "volatility": 7.643379, "volume_expansion": -53.989382, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 16.423, "high": 17.8, "low": 16.225, "close": 17.55, "volume": 663436.8, "quote_volume": 11317923.1751}, "trend_line": 16.071633, "activity_lines": {"activity_5": 16.679933, "activity_10": 16.426709, "activity_20": 16.118981, "activity_30": 16.131361}, "fair_value": 9.255936, "trend_signal": 1, "relative_strength": 10.31632, "market_dynamics": 0.154549, "volatility": 7.817878, "volume_expansion": -2.052284, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 17.535, "high": 18.316, "low": 17.126, "close": 18.054, "volume": 696818.0, "quote_volume": 12459385.8166}, "trend_line": 16.132433, "activity_lines": {"activity_5": 17.190667, "activity_10": 16.779491, "activity_20": 16.294233, "activity_30": 16.259256}, "fair_value": 9.342763, "trend_signal": 1, "relative_strength": 15.032832, "market_dynamics": 0.55286, "volatility": 7.794757, "volume_expansion": 3.233745, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 18.036, "high": 19.292, "low": 17.581, "close": 18.896, "volume": 1212454.1, "quote_volume": 22355820.3352}, "trend_line": 16.2615, "activity_lines": {"activity_5": 17.8772, "activity_10": 17.201291, "activity_20": 16.548419, "activity_30": 16.437551}, "fair_value": 9.428981, "trend_signal": 1, "relative_strength": 21.950507, "market_dynamics": 0.937635, "volatility": 7.735308, "volume_expansion": 70.686609, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 18.896, "high": 18.928, "low": 17.339, "close": 17.67, "volume": 731074.3, "quote_volume": 13298874.6558}, "trend_line": 16.291767, "activity_lines": {"activity_5": 17.974533, "activity_10": 17.359509, "activity_20": 16.676948, "activity_30": 16.528422}, "fair_value": 9.508122, "trend_signal": 1, "relative_strength": 16.06718, "market_dynamics": 1.112973, "volatility": 7.897818, "volume_expansion": 2.830899, "expectation": {"probability": 62.788, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 17.671, "high": 18.494, "low": 16.602, "close": 18.35, "volume": 753004.6, "quote_volume": 13353317.1644}, "trend_line": 16.420333, "activity_lines": {"activity_5": 18.185067, "activity_10": 17.617255, "activity_20": 16.874005, "activity_30": 16.661211}, "fair_value": 9.591404, "trend_signal": 1, "relative_strength": 21.605879, "market_dynamics": 1.116498, "volatility": 7.881017, "volume_expansion": 11.219323, "expectation": {"probability": 60.479, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 18.346, "high": 18.39, "low": 17.188, "close": 17.887, "volume": 401210.9, "quote_volume": 7125150.4188}, "trend_line": 16.531467, "activity_lines": {"activity_5": 18.112733, "activity_10": 17.748636, "activity_20": 17.016548, "activity_30": 16.755834}, "fair_value": 9.674929, "trend_signal": 1, "relative_strength": 16.902601, "market_dynamics": 1.050235, "volatility": 6.93106, "volume_expansion": -39.931679, "expectation": {"probability": 62.788, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 17.888, "high": 18.13, "low": 17.598, "close": 17.789, "volume": 118261.4, "quote_volume": 2107500.4864}, "trend_line": 16.5741, "activity_lines": {"activity_5": 17.985267, "activity_10": 17.829073, "activity_20": 17.141895, "activity_30": 16.836966}, "fair_value": 9.753974, "trend_signal": 1, "relative_strength": 13.932339, "market_dynamics": 0.776779, "volatility": 3.422145, "volume_expansion": -82.087665, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 17.789, "high": 18.234, "low": 17.467, "close": 18.005, "volume": 349365.1, "quote_volume": 6250309.5524}, "trend_line": 16.628467, "activity_lines": {"activity_5": 17.947467, "activity_10": 17.925, "activity_20": 17.280005, "activity_30": 16.929282}, "fair_value": 9.837571, "trend_signal": 1, "relative_strength": 12.699437, "market_dynamics": 0.681892, "volatility": 3.358196, "volume_expansion": -47.725044, "expectation": {"probability": 60.479, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 18.01, "high": 18.68, "low": 17.754, "close": 18.223, "volume": 388704.0, "quote_volume": 7083322.9183}, "trend_line": 16.7178, "activity_lines": {"activity_5": 18.041733, "activity_10": 18.027527, "activity_20": 17.428619, "activity_30": 17.032155}, "fair_value": 9.921449, "trend_signal": 1, "relative_strength": 15.740316, "market_dynamics": 0.61615, "volatility": 3.276112, "volume_expansion": -42.762113, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 18.223, "high": 18.378, "low": 17.735, "close": 17.802, "volume": 225621.7, "quote_volume": 4075727.1036}, "trend_line": 16.783667, "activity_lines": {"activity_5": 17.9588, "activity_10": 18.012509, "activity_20": 17.523362, "activity_30": 17.102103}, "fair_value": 10.001686, "trend_signal": 1, "relative_strength": 13.154303, "market_dynamics": 0.458494, "volatility": 3.38081, "volume_expansion": -66.775073, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 17.801, "high": 18.125, "low": 17.194, "close": 17.642, "volume": 294527.9, "quote_volume": 5204428.7919}, "trend_line": 16.819833, "activity_lines": {"activity_5": 17.859067, "activity_10": 17.943309, "activity_20": 17.588243, "activity_30": 17.15748}, "fair_value": 10.081615, "trend_signal": 1, "relative_strength": 9.127441, "market_dynamics": 0.347958, "volatility": 3.367756, "volume_expansion": -55.83815, "expectation": {"probability": 61.5775, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 17.641, "high": 17.674, "low": 16.19, "close": 16.898, "volume": 385988.6, "quote_volume": 6557962.7659}, "trend_line": 16.7901, "activity_lines": {"activity_5": 17.527667, "activity_10": 17.737164, "activity_20": 17.5716, "activity_30": 17.162523}, "fair_value": 10.156731, "trend_signal": 1, "relative_strength": 3.253936, "market_dynamics": 0.076605, "volatility": 3.541975, "volume_expansion": -41.460832, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 16.899, "high": 17.097, "low": 15.809, "close": 15.945, "volume": 295151.3, "quote_volume": 4864332.8723}, "trend_line": 16.754, "activity_lines": {"activity_5": 16.938, "activity_10": 17.378764, "activity_20": 17.447681, "activity_30": 17.108}, "fair_value": 10.225327, "trend_signal": 1, "relative_strength": -3.376838, "market_dynamics": -0.394257, "volatility": 3.849437, "volume_expansion": -49.299572, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 15.938, "high": 15.989, "low": 13.125, "close": 14.061, "volume": 994568.2, "quote_volume": 14191920.1348}, "trend_line": 16.607333, "activity_lines": {"activity_5": 15.857667, "activity_10": 16.731473, "activity_20": 17.147733, "activity_30": 16.934258}, "fair_value": 10.282301, "trend_signal": 0, "relative_strength": -16.935785, "market_dynamics": -0.701936, "volatility": 4.821875, "volume_expansion": 93.48584, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 14.063, "high": 14.875, "low": 13.644, "close": 14.414, "volume": 509692.3, "quote_volume": 7251812.4359}, "trend_line": 16.549067, "activity_lines": {"activity_5": 15.172467, "activity_10": 16.213982, "activity_20": 16.892276, "activity_30": 16.792753}, "fair_value": 10.340654, "trend_signal": 0, "relative_strength": -14.522357, "market_dynamics": -1.00485, "volatility": 4.429628, "volume_expansion": -1.424985, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 14.414, "high": 14.438, "low": 10.632, "close": 10.835, "volume": 2008796.7, "quote_volume": 24025303.1525}, "trend_line": 16.369033, "activity_lines": {"activity_5": 13.520133, "activity_10": 15.117327, "activity_20": 16.303657, "activity_30": 16.424103}, "fair_value": 10.375301, "trend_signal": 0, "relative_strength": -34.756933, "market_dynamics": -1.12135, "volatility": 7.350696, "volume_expansion": 236.259489, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 10.834, "high": 12.219, "low": 10.5, "close": 11.315, "volume": 1695119.9, "quote_volume": 18595385.1854}, "trend_line": 16.2079, "activity_lines": {"activity_5": 12.4816, "activity_10": 14.236164, "activity_20": 15.785657, "activity_30": 16.098037}, "fair_value": 10.413353, "trend_signal": 0, "relative_strength": -29.680091, "market_dynamics": -1.085686, "volatility": 7.332897, "volume_expansion": 159.043945, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 11.315, "high": 12.204, "low": 11.042, "close": 11.207, "volume": 872873.1, "quote_volume": 10013496.689}, "trend_line": 16.0531, "activity_lines": {"activity_5": 11.779267, "activity_10": 13.453073, "activity_20": 15.281971, "activity_30": 15.775398}, "fair_value": 10.450981, "trend_signal": 0, "relative_strength": -28.628089, "market_dynamics": -1.151474, "volatility": 7.298904, "volume_expansion": 31.071234, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 11.208, "high": 11.443, "low": 10.9, "close": 11.242, "volume": 389840.7, "quote_volume": 4367242.1584}, "trend_line": 15.916833, "activity_lines": {"activity_5": 11.404467, "activity_10": 12.799945, "activity_20": 14.805338, "activity_30": 15.465004}, "fair_value": 10.488449, "trend_signal": 0, "relative_strength": -28.229788, "market_dynamics": -1.178347, "volatility": 7.120196, "volume_expansion": -41.379376, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 11.234, "high": 12.583, "low": 11.133, "close": 12.393, "volume": 478255.4, "quote_volume": 5534660.6087}, "trend_line": 15.8389, "activity_lines": {"activity_5": 11.601267, "activity_10": 12.483018, "activity_20": 14.460829, "activity_30": 15.23766}, "fair_value": 10.529051, "trend_signal": 0, "relative_strength": -20.234387, "market_dynamics": -1.189106, "volatility": 7.914317, "volume_expansion": -28.961939, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 12.393, "high": 12.677, "low": 11.553, "close": 12.338, "volume": 773018.1, "quote_volume": 9426319.7373}, "trend_line": 15.736767, "activity_lines": {"activity_5": 11.914467, "activity_10": 12.254436, "activity_20": 14.130267, "activity_30": 15.011796}, "fair_value": 10.578782, "trend_signal": 0, "relative_strength": -20.136331, "market_dynamics": -1.146167, "volatility": 7.915948, "volume_expansion": 13.893971, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 12.336, "high": 12.565, "low": 11.986, "close": 12.319, "volume": 693165.5, "quote_volume": 8523621.6466}, "trend_line": 15.699733, "activity_lines": {"activity_5": 12.121133, "activity_10": 12.118836, "activity_20": 13.822714, "activity_30": 14.791295}, "fair_value": 10.628449, "trend_signal": 0, "relative_strength": -17.027281, "market_dynamics": -1.04329, "volatility": 7.881215, "volume_expansion": 2.156236, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 12.318, "high": 14.012, "low": 12.071, "close": 13.47, "volume": 1006908.1, "quote_volume": 13132515.9671}, "trend_line": 15.593433, "activity_lines": {"activity_5": 12.644533, "activity_10": 12.275764, "activity_20": 13.65209, "activity_30": 14.647441}, "fair_value": 10.685199, "trend_signal": 0, "relative_strength": -4.603745, "market_dynamics": -0.771806, "volatility": 8.402919, "volume_expansion": 50.676688, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 13.469, "high": 14.317, "low": 12.818, "close": 14.065, "volume": 429334.8, "quote_volume": 5855637.726}, "trend_line": 15.517467, "activity_lines": {"activity_5": 13.2154, "activity_10": 12.585873, "activity_20": 13.563971, "activity_30": 14.548832}, "fair_value": 10.745897, "trend_signal": 0, "relative_strength": -2.606685, "market_dynamics": -0.567492, "volatility": 8.54796, "volume_expansion": -34.269099, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 14.068, "high": 14.526, "low": 13.856, "close": 14.296, "volume": 266603.9, "quote_volume": 3792645.9291}, "trend_line": 15.459667, "activity_lines": {"activity_5": 13.675067, "activity_10": 12.937909, "activity_20": 13.515019, "activity_30": 14.470028}, "fair_value": 10.808135, "trend_signal": 0, "relative_strength": 1.32147, "market_dynamics": -0.369336, "volatility": 8.580714, "volume_expansion": -57.604558, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 14.296, "high": 14.395, "low": 13.729, "close": 14.104, "volume": 184580.1, "quote_volume": 2601670.4127}, "trend_line": 15.3943, "activity_lines": {"activity_5": 13.943867, "activity_10": 13.257182, "activity_20": 13.467086, "activity_30": 14.382566}, "fair_value": 10.869955, "trend_signal": 0, "relative_strength": -1.871755, "market_dynamics": -0.13907, "volatility": 8.537543, "volume_expansion": -70.13358, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 14.098, "high": 14.246, "low": 13.732, "close": 13.967, "volume": 145468.0, "quote_volume": 2039297.6791}, "trend_line": 15.3105, "activity_lines": {"activity_5": 14.049267, "activity_10": 13.492109, "activity_20": 13.424119, "activity_30": 14.290482}, "fair_value": 10.929391, "trend_signal": 0, "relative_strength": -2.013616, "market_dynamics": -0.017756, "volatility": 8.435593, "volume_expansion": -76.513902, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 13.972, "high": 14.423, "low": 13.909, "close": 14.278, "volume": 141342.3, "quote_volume": 1998959.0042}, "trend_line": 15.246833, "activity_lines": {"activity_5": 14.148467, "activity_10": 13.735364, "activity_20": 13.428971, "activity_30": 14.223869}, "fair_value": 10.992147, "trend_signal": 0, "relative_strength": -2.299271, "market_dynamics": 0.135994, "volatility": 7.850279, "volume_expansion": -76.790246, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 14.279, "high": 14.968, "low": 14.129, "close": 14.688, "volume": 265736.2, "quote_volume": 3878622.8772}, "trend_line": 15.204167, "activity_lines": {"activity_5": 14.330467, "activity_10": 13.997327, "activity_20": 13.490619, "activity_30": 14.187815}, "fair_value": 11.057154, "trend_signal": 0, "relative_strength": -0.657135, "market_dynamics": 0.267624, "volatility": 7.857566, "volume_expansion": -55.918525, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 14.688, "high": 15.71, "low": 14.581, "close": 15.442, "volume": 295684.4, "quote_volume": 4522922.7777}, "trend_line": 15.1715, "activity_lines": {"activity_5": 14.722267, "activity_10": 14.333727, "activity_20": 13.64091, "activity_30": 14.203159}, "fair_value": 11.127179, "trend_signal": 0, "relative_strength": 7.311567, "market_dynamics": 0.43997, "volatility": 3.595906, "volume_expansion": -51.233974, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 15.447, "high": 16.65, "low": 14.634, "close": 16.088, "volume": 510270.7, "quote_volume": 8092106.8563}, "trend_line": 15.122767, "activity_lines": {"activity_5": 15.253, "activity_10": 14.732145, "activity_20": 13.863962, "activity_30": 14.262288}, "fair_value": 11.200583, "trend_signal": 0, "relative_strength": 12.981876, "market_dynamics": 0.647286, "volatility": 3.587612, "volume_expansion": -17.314174, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 16.087, "high": 16.234, "low": 15.475, "close": 15.823, "volume": 230518.3, "quote_volume": 3657411.0174}, "trend_line": 15.0484, "activity_lines": {"activity_5": 15.563133, "activity_10": 15.0142, "activity_20": 14.069176, "activity_30": 14.307465}, "fair_value": 11.272192, "trend_signal": 0, "relative_strength": 13.025265, "market_dynamics": 0.741858, "volatility": 3.640776, "volume_expansion": -62.16958, "expectation": {"probability": 60.303, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 15.822, "high": 15.879, "low": 14.721, "close": 14.925, "volume": 246870.0, "quote_volume": 3759521.2576}, "trend_line": 14.916033, "activity_lines": {"activity_5": 15.4502, "activity_10": 15.069273, "activity_20": 14.193986, "activity_30": 14.299503}, "fair_value": 11.339167, "trend_signal": 0, "relative_strength": 12.203558, "market_dynamics": 0.755861, "volatility": 4.189734, "volume_expansion": -59.324955, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 14.926, "high": 15.098, "low": 14.054, "close": 14.657, "volume": 240459.2, "quote_volume": 3523831.1391}, "trend_line": 14.8156, "activity_lines": {"activity_5": 15.2048, "activity_10": 15.049164, "activity_20": 14.298129, "activity_30": 14.282791}, "fair_value": 11.405115, "trend_signal": 0, "relative_strength": 9.088528, "market_dynamics": 0.653883, "volatility": 3.635908, "volume_expansion": -57.756879, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 14.658, "high": 14.993, "low": 14.17, "close": 14.181, "volume": 130403.5, "quote_volume": 1896970.9587}, "trend_line": 14.676633, "activity_lines": {"activity_5": 14.8028, "activity_10": 14.931745, "activity_20": 14.3541, "activity_30": 14.241849}, "fair_value": 11.468955, "trend_signal": 0, "relative_strength": 7.125159, "market_dynamics": 0.417647, "volatility": 3.798408, "volume_expansion": -76.301581, "expectation": {"probability": 56.0, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 14.182, "high": 14.447, "low": 14.021, "close": 14.021, "volume": 134029.2, "quote_volume": 1912132.166}, "trend_line": 14.547767, "activity_lines": {"activity_5": 14.431533, "activity_10": 14.787327, "activity_20": 14.395943, "activity_30": 14.199551}, "fair_value": 11.53184, "trend_signal": 0, "relative_strength": 8.509428, "market_dynamics": 0.218202, "volatility": 3.829003, "volume_expansion": -70.641373, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 14.024, "high": 14.516, "low": 13.395, "close": 14.088, "volume": 233591.7, "quote_volume": 3260556.6616}, "trend_line": 14.4244, "activity_lines": {"activity_5": 14.2204, "activity_10": 14.6566, "activity_20": 14.428995, "activity_30": 14.169888}, "fair_value": 11.595154, "trend_signal": 0, "relative_strength": 8.092069, "market_dynamics": 0.082126, "volatility": 3.050971, "volume_expansion": -39.081203, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 14.088, "high": 14.844, "low": 13.69, "close": 14.062, "volume": 208334.3, "quote_volume": 2964377.2321}, "trend_line": 14.292967, "activity_lines": {"activity_5": 14.116267, "activity_10": 14.518945, "activity_20": 14.446367, "activity_30": 14.146508}, "fair_value": 11.659147, "trend_signal": 0, "relative_strength": 9.416675, "market_dynamics": -0.043398, "volatility": 2.837369, "volume_expansion": -40.513428, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 14.062, "high": 14.062, "low": 13.439, "close": 13.587, "volume": 131030.6, "quote_volume": 1792609.0829}, "trend_line": 14.138433, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.298855, "activity_20": 14.404905, "activity_30": 14.100961}, "fair_value": 11.721558, "trend_signal": 0, "relative_strength": 11.484069, "market_dynamics": -0.174533, "volatility": 2.927832, "volume_expansion": -61.150819, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 13.586, "high": 13.952, "low": 13.339, "close": 13.715, "volume": 202780.3, "quote_volume": 2760649.48}, "trend_line": 14.0022, "activity_lines": {"activity_5": 13.8204, "activity_10": 14.122055, "activity_20": 14.364467, "activity_30": 14.073643}, "fair_value": 11.785212, "trend_signal": 0, "relative_strength": 14.182191, "market_dynamics": -0.252648, "volatility": 2.929937, "volume_expansion": -37.318006, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 13.715, "high": 14.466, "low": 13.645, "close": 13.788, "volume": 189933.7, "quote_volume": 2649071.6638}, "trend_line": 13.873733, "activity_lines": {"activity_5": 13.784867, "activity_10": 13.989927, "activity_20": 14.324686, "activity_30": 14.059824}, "fair_value": 11.847936, "trend_signal": 0, "relative_strength": 14.794522, "market_dynamics": -0.343325, "volatility": 2.925659, "volume_expansion": -35.474009, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 13.787, "high": 13.901, "low": 13.16, "close": 13.457, "volume": 116423.1, "quote_volume": 1581348.1707}, "trend_line": 13.759033, "activity_lines": {"activity_5": 13.654533, "activity_10": 13.839436, "activity_20": 14.246476, "activity_30": 14.032938}, "fair_value": 11.909122, "trend_signal": 0, "relative_strength": 8.857739, "market_dynamics": -0.481699, "volatility": 2.911218, "volume_expansion": -56.151989, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 13.458, "high": 13.69, "low": 12.933, "close": 13.195, "volume": 131734.7, "quote_volume": 1751392.8551}, "trend_line": 13.667367, "activity_lines": {"activity_5": 13.478933, "activity_10": 13.684327, "activity_20": 14.137895, "activity_30": 13.996548}, "fair_value": 11.968551, "trend_signal": 0, "relative_strength": 4.630272, "market_dynamics": -0.569967, "volatility": 2.788745, "volume_expansion": -40.594873, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 13.194, "high": 13.522, "low": 12.87, "close": 13.011, "volume": 111334.3, "quote_volume": 1465488.7979}, "trend_line": 13.632367, "activity_lines": {"activity_5": 13.2998, "activity_10": 13.527218, "activity_20": 14.0131, "activity_30": 13.954202}, "fair_value": 12.026365, "trend_signal": 0, "relative_strength": 3.722182, "market_dynamics": -0.72107, "volatility": 2.267415, "volume_expansion": -45.916529, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 13.012, "high": 13.045, "low": 12.04, "close": 12.373, "volume": 242553.4, "quote_volume": 3046104.0344}, "trend_line": 13.564333, "activity_lines": {"activity_5": 12.9464, "activity_10": 13.284036, "activity_20": 13.832562, "activity_30": 13.872953}, "fair_value": 12.078769, "trend_signal": 0, "relative_strength": -4.781869, "market_dynamics": -0.831623, "volatility": 1.90847, "volume_expansion": 18.518826, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 12.374, "high": 12.423, "low": 11.6, "close": 11.985, "volume": 181858.1, "quote_volume": 2183743.5359}, "trend_line": 13.602667, "activity_lines": {"activity_5": 12.553133, "activity_10": 13.003182, "activity_20": 13.624229, "activity_30": 13.77106}, "fair_value": 12.12891, "trend_signal": 0, "relative_strength": -8.627431, "market_dynamics": -0.937869, "volatility": 1.936078, "volume_expansion": -11.079574, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 11.983, "high": 12.013, "low": 11.546, "close": 11.911, "volume": 156558.5, "quote_volume": 1834142.3959}, "trend_line": 13.622533, "activity_lines": {"activity_5": 12.2554, "activity_10": 12.745891, "activity_20": 13.418938, "activity_30": 13.66192}, "fair_value": 12.178885, "trend_signal": 0, "relative_strength": -8.735696, "market_dynamics": -1.03736, "volatility": 1.658395, "volume_expansion": -23.656934, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 11.911, "high": 12.451, "low": 11.708, "close": 11.806, "volume": 122629.5, "quote_volume": 1476019.0023}, "trend_line": 13.6425, "activity_lines": {"activity_5": 12.025733, "activity_10": 12.509091, "activity_20": 13.213438, "activity_30": 13.544725}, "fair_value": 12.229532, "trend_signal": 0, "relative_strength": -9.449059, "market_dynamics": -1.125121, "volatility": 1.666764, "volume_expansion": -39.92775, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 11.807, "high": 11.999, "low": 11.659, "close": 11.935, "volume": 64599.2, "quote_volume": 763160.7354}, "trend_line": 13.6656, "activity_lines": {"activity_5": 11.931667, "activity_10": 12.336764, "activity_20": 13.031995, "activity_30": 13.434563}, "fair_value": 12.280821, "trend_signal": 0, "relative_strength": -7.969733, "market_dynamics": -1.257227, "volatility": 1.719239, "volume_expansion": -66.715141, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 11.936, "high": 12.782, "low": 11.671, "close": 12.507, "volume": 331051.0, "quote_volume": 4025230.9608}, "trend_line": 13.6694, "activity_lines": {"activity_5": 12.1, "activity_10": 12.298473, "activity_20": 12.918138, "activity_30": 13.359815}, "fair_value": 12.335321, "trend_signal": 0, "relative_strength": 0.975378, "market_dynamics": -1.037829, "volatility": 2.312855, "volume_expansion": 69.034517, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 12.523, "high": 12.553, "low": 11.9, "close": 11.916, "volume": 129686.8, "quote_volume": 1583670.4064}, "trend_line": 13.655333, "activity_lines": {"activity_5": 12.0624, "activity_10": 12.174691, "activity_20": 12.761971, "activity_30": 13.246692}, "fair_value": 12.385846, "trend_signal": 0, "relative_strength": -8.889239, "market_dynamics": -0.99814, "volatility": 2.491077, "volume_expansion": -26.655607, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 11.917, "high": 12.7, "low": 11.769, "close": 12.375, "volume": 188747.2, "quote_volume": 2294304.3064}, "trend_line": 13.6572, "activity_lines": {"activity_5": 12.1824, "activity_10": 12.1684, "activity_20": 12.669386, "activity_30": 13.16409}, "fair_value": 12.438641, "trend_signal": 0, "relative_strength": -7.429974, "market_dynamics": -0.750281, "volatility": 2.801311, "volume_expansion": 8.021949, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 12.374, "high": 13.556, "low": 12.34, "close": 13.462, "volume": 275567.1, "quote_volume": 3571338.6588}, "trend_line": 13.656933, "activity_lines": {"activity_5": 12.6338, "activity_10": 12.379418, "activity_20": 12.696743, "activity_30": 13.151497}, "fair_value": 12.499327, "trend_signal": 0, "relative_strength": 2.264757, "market_dynamics": -0.188561, "volatility": 3.646831, "volume_expansion": 56.425327, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 13.469, "high": 13.495, "low": 12.803, "close": 12.955, "volume": 190400.7, "quote_volume": 2496271.6625}, "trend_line": 13.619933, "activity_lines": {"activity_5": 12.8058, "activity_10": 12.4934, "activity_20": 12.682781, "activity_30": 13.106211}, "fair_value": 12.556468, "trend_signal": 0, "relative_strength": 1.641817, "market_dynamics": -0.009192, "volatility": 3.759724, "volume_expansion": 9.638448, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 12.955, "high": 13.287, "low": 12.841, "close": 13.021, "volume": 99294.5, "quote_volume": 1296867.6351}, "trend_line": 13.577433, "activity_lines": {"activity_5": 12.9318, "activity_10": 12.6204, "activity_20": 12.68321, "activity_30": 13.06757}, "fair_value": 12.614237, "trend_signal": 0, "relative_strength": 2.607745, "market_dynamics": 0.332753, "volatility": 3.759352, "volume_expansion": -42.306495, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 13.014, "high": 13.273, "low": 12.89, "close": 13.167, "volume": 139181.7, "quote_volume": 1819601.7154}, "trend_line": 13.5462, "activity_lines": {"activity_5": 13.0722, "activity_10": 12.762164, "activity_20": 12.703067, "activity_30": 13.04109}, "fair_value": 12.672647, "trend_signal": 0, "relative_strength": 2.673632, "market_dynamics": 0.553254, "volatility": 3.730683, "volume_expansion": -19.251537, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 13.17, "high": 13.218, "low": 13.011, "close": 13.097, "volume": 71442.0, "quote_volume": 935329.581}, "trend_line": 13.5172, "activity_lines": {"activity_5": 13.105867, "activity_10": 12.869709, "activity_20": 12.720324, "activity_30": 13.01211}, "fair_value": 12.732224, "trend_signal": 0, "relative_strength": 2.245236, "market_dynamics": 0.432619, "volatility": 3.697948, "volume_expansion": -56.505972, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 13.098, "high": 13.161, "low": 12.523, "close": 12.841, "volume": 105108.6, "quote_volume": 1361526.1691}, "trend_line": 13.4693, "activity_lines": {"activity_5": 13.006067, "activity_10": 12.909145, "activity_20": 12.717919, "activity_30": 12.968484}, "fair_value": 12.78975, "trend_signal": 0, "relative_strength": -1.585384, "market_dynamics": 0.400889, "volatility": 3.715958, "volume_expansion": -33.933747, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 12.842, "high": 13.245, "low": 12.54, "close": 12.648, "volume": 125502.7, "quote_volume": 1616044.2383}, "trend_line": 13.4013, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.894673, "activity_20": 12.702948, "activity_30": 12.915497}, "fair_value": 12.846115, "trend_signal": 0, "relative_strength": -2.013863, "market_dynamics": 0.420805, "volatility": 3.493689, "volume_expansion": -20.977705, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 12.649, "high": 12.959, "low": 12.219, "close": 12.357, "volume": 88192.4, "quote_volume": 1114917.8716}, "trend_line": 13.298467, "activity_lines": {"activity_5": 12.684067, "activity_10": 12.814327, "activity_20": 12.664733, "activity_30": 12.848123}, "fair_value": 12.900538, "trend_signal": 0, "relative_strength": -4.39931, "market_dynamics": 0.322919, "volatility": 3.442693, "volume_expansion": -42.391781, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 12.354, "high": 12.515, "low": 12.174, "close": 12.315, "volume": 78306.2, "quote_volume": 966069.9583}, "trend_line": 13.1727, "activity_lines": {"activity_5": 12.515067, "activity_10": 12.729073, "activity_20": 12.628986, "activity_30": 12.784673}, "fair_value": 12.954045, "trend_signal": 0, "relative_strength": -1.924923, "market_dynamics": 0.244616, "volatility": 3.438285, "volume_expansion": -46.914141, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 12.314, "high": 12.458, "low": 12.047, "close": 12.074, "volume": 44679.8, "quote_volume": 546918.8241}, "trend_line": 13.047733, "activity_lines": {"activity_5": 12.322533, "activity_10": 12.592745, "activity_20": 12.5773, "activity_30": 12.713789}, "fair_value": 13.004756, "trend_signal": 0, "relative_strength": -3.390593, "market_dynamics": 0.129047, "volatility": 3.475553, "volume_expansion": -68.95542, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 12.072, "high": 12.318, "low": 12.001, "close": 12.036, "volume": 82227.4, "quote_volume": 996303.5987}, "trend_line": 12.951433, "activity_lines": {"activity_5": 12.185533, "activity_10": 12.454982, "activity_20": 12.528581, "activity_30": 12.648516}, "fair_value": 13.055244, "trend_signal": 0, "relative_strength": -1.109775, "market_dynamics": -0.019913, "volatility": 3.469193, "volume_expansion": -41.866601, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 12.031, "high": 12.487, "low": 12.0, "close": 12.331, "volume": 92337.3, "quote_volume": 1125068.1235}, "trend_line": 12.8739, "activity_lines": {"activity_5": 12.200533, "activity_10": 12.396782, "activity_20": 12.513476, "activity_30": 12.608488}, "fair_value": 13.105821, "trend_signal": 0, "relative_strength": 3.491549, "market_dynamics": -0.093697, "volatility": 3.291742, "volume_expansion": -34.277727, "expectation": {"probability": 44.918, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 12.333, "high": 13.16, "low": 12.331, "close": 12.843, "volume": 222639.3, "quote_volume": 2861986.0453}, "trend_line": 12.8293, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.443018, "activity_20": 12.550371, "activity_30": 12.606495}, "fair_value": 13.159577, "trend_signal": 0, "relative_strength": 5.983155, "market_dynamics": 0.1474, "volatility": 3.182954, "volume_expansion": 59.597492, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 12.844, "high": 13.048, "low": 12.66, "close": 12.846, "volume": 113967.2, "quote_volume": 1466209.0162}, "trend_line": 12.790133, "activity_lines": {"activity_5": 12.582733, "activity_10": 12.493036, "activity_20": 12.585314, "activity_30": 12.607572}, "fair_value": 13.212545, "trend_signal": 0, "relative_strength": 7.606145, "market_dynamics": 0.313478, "volatility": 3.052383, "volume_expansion": -16.265824, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 12.852, "high": 12.881, "low": 12.143, "close": 12.432, "volume": 612408.6, "quote_volume": 7651920.8082}, "trend_line": 12.734933, "activity_lines": {"activity_5": 12.584733, "activity_10": 12.473618, "activity_20": 12.576729, "activity_30": 12.584467}, "fair_value": 13.262673, "trend_signal": 0, "relative_strength": 4.745989, "market_dynamics": 0.418443, "volatility": 2.085207, "volume_expansion": 285.40877, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 12.433, "high": 12.577, "low": 12.189, "close": 12.288, "volume": 108404.4, "quote_volume": 1340225.7223}, "trend_line": 12.6758, "activity_lines": {"activity_5": 12.514867, "activity_10": 12.440109, "activity_20": 12.551948, "activity_30": 12.555632}, "fair_value": 13.311821, "trend_signal": 0, "relative_strength": -0.146712, "market_dynamics": 0.388408, "volatility": 1.89716, "volume_expansion": -31.470816, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 12.287, "high": 12.574, "low": 12.13, "close": 12.275, "volume": 97282.6, "quote_volume": 1198191.0586}, "trend_line": 12.632067, "activity_lines": {"activity_5": 12.423867, "activity_10": 12.414291, "activity_20": 12.523633, "activity_30": 12.529774}, "fair_value": 13.361808, "trend_signal": 0, "relative_strength": -0.997089, "market_dynamics": 0.046193, "volatility": 1.883612, "volume_expansion": -39.13042, "expectation": {"probability": 44.12, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 12.276, "high": 12.456, "low": 12.171, "close": 12.321, "volume": 100457.9, "quote_volume": 1236100.0115}, "trend_line": 12.5856, "activity_lines": {"activity_5": 12.351933, "activity_10": 12.403618, "activity_20": 12.498081, "activity_30": 12.509705}, "fair_value": 13.412256, "trend_signal": 0, "relative_strength": -1.439736, "market_dynamics": -0.159981, "volatility": 1.849975, "volume_expansion": -32.256568, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 12.321, "high": 12.427, "low": 12.217, "close": 12.286, "volume": 62035.5, "quote_volume": 762158.4916}, "trend_line": 12.535533, "activity_lines": {"activity_5": 12.303133, "activity_10": 12.387236, "activity_20": 12.470081, "activity_30": 12.490376}, "fair_value": 13.462231, "trend_signal": 0, "relative_strength": -2.158826, "market_dynamics": -0.295022, "volatility": 1.850353, "volume_expansion": -57.190075, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 12.286, "high": 12.533, "low": 12.145, "close": 12.188, "volume": 63246.2, "quote_volume": 778410.1791}, "trend_line": 12.493233, "activity_lines": {"activity_5": 12.259, "activity_10": 12.353564, "activity_20": 12.430986, "activity_30": 12.467955}, "fair_value": 13.511103, "trend_signal": 0, "relative_strength": -2.035942, "market_dynamics": -0.316489, "volatility": 1.806103, "volume_expansion": -54.379047, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 12.189, "high": 12.244, "low": 12.0, "close": 12.03, "volume": 66114.8, "quote_volume": 800233.7606}, "trend_line": 12.4544, "activity_lines": {"activity_5": 12.178467, "activity_10": 12.289091, "activity_20": 12.377733, "activity_30": 12.438069}, "fair_value": 13.558276, "trend_signal": 0, "relative_strength": -3.841193, "market_dynamics": -0.360344, "volatility": 1.797492, "volume_expansion": -48.412897, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 12.036, "high": 12.12, "low": 12.0, "close": 12.03, "volume": 56375.8, "quote_volume": 677621.4902}, "trend_line": 12.4217, "activity_lines": {"activity_5": 12.115133, "activity_10": 12.224727, "activity_20": 12.3313, "activity_30": 12.410688}, "fair_value": 13.60341, "trend_signal": 0, "relative_strength": -3.641584, "market_dynamics": -0.384126, "volatility": 1.714057, "volume_expansion": -53.584978, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 12.026, "high": 12.035, "low": 11.51, "close": 11.574, "volume": 192663.8, "quote_volume": 2271978.6566}, "trend_line": 12.395067, "activity_lines": {"activity_5": 11.916133, "activity_10": 12.082927, "activity_20": 12.245843, "activity_30": 12.355998}, "fair_value": 13.647929, "trend_signal": 0, "relative_strength": -7.444176, "market_dynamics": -0.492928, "volatility": 1.951441, "volume_expansion": 52.751741, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 11.568, "high": 11.877, "low": 11.5, "close": 11.817, "volume": 132217.7, "quote_volume": 1527713.2962}, "trend_line": 12.389467, "activity_lines": {"activity_5": 11.847933, "activity_10": 12.008382, "activity_20": 12.190419, "activity_30": 12.318703}, "fair_value": 13.693635, "trend_signal": 0, "relative_strength": -6.035036, "market_dynamics": -0.558693, "volatility": 2.002691, "volume_expansion": 5.117796, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 11.818, "high": 11.95, "low": 11.564, "close": 11.684, "volume": 66357.8, "quote_volume": 780549.749}, "trend_line": 12.3819, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.928364, "activity_20": 12.128757, "activity_30": 12.273189}, "fair_value": 13.736032, "trend_signal": 0, "relative_strength": -7.069959, "market_dynamics": -0.64415, "volatility": 2.018751, "volume_expansion": -47.136337, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 11.685, "high": 11.976, "low": 11.557, "close": 11.956, "volume": 64276.7, "quote_volume": 752555.6908}, "trend_line": 12.3869, "activity_lines": {"activity_5": 11.809667, "activity_10": 11.9114, "activity_20": 12.099729, "activity_30": 12.245712}, "fair_value": 13.780282, "trend_signal": 0, "relative_strength": -4.133891, "market_dynamics": -0.681073, "volatility": 2.007467, "volume_expansion": -47.947643, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 11.955, "high": 11.993, "low": 11.63, "close": 11.661, "volume": 67159.0, "quote_volume": 791269.9027}, "trend_line": 12.377767, "activity_lines": {"activity_5": 11.759267, "activity_10": 11.846836, "activity_20": 12.046819, "activity_30": 12.19888}, "fair_value": 13.819859, "trend_signal": 0, "relative_strength": -7.759721, "market_dynamics": -0.792972, "volatility": 1.679412, "volume_expansion": -44.297602, "expectation": {"probability": 43.691, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 11.667, "high": 11.711, "low": 11.524, "close": 11.569, "volume": 41494.3, "quote_volume": 482046.7434}, "trend_line": 12.3465, "activity_lines": {"activity_5": 11.7028, "activity_10": 11.776709, "activity_20": 11.989848, "activity_30": 12.146701}, "fair_value": 13.861596, "trend_signal": 0, "relative_strength": -7.55918, "market_dynamics": -0.957941, "volatility": 1.668345, "volume_expansion": -64.904523, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 11.569, "high": 11.713, "low": 11.527, "close": 11.636, "volume": 35094.6, "quote_volume": 407826.8953}, "trend_line": 12.337167, "activity_lines": {"activity_5": 11.669, "activity_10": 11.732436, "activity_20": 11.94301, "activity_30": 12.100862}, "fair_value": 13.902551, "trend_signal": 0, "relative_strength": -8.176444, "market_dynamics": -1.036995, "volatility": 1.545565, "volume_expansion": -69.76481, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 11.635, "high": 11.64, "low": 5.893, "close": 7.33, "volume": 3018481.1, "quote_volume": 22987375.3405}, "trend_line": 12.169, "activity_lines": {"activity_5": 10.211933, "activity_10": 10.917073, "activity_20": 11.48931, "activity_30": 11.777819}, "fair_value": 13.914962, "trend_signal": 0, "relative_strength": -42.368229, "market_dynamics": -1.172938, "volatility": 9.549869, "volume_expansion": 1040.072956, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 7.331, "high": 7.34, "low": 6.485, "close": 6.554, "volume": 1638778.6, "quote_volume": 11220862.6655}, "trend_line": 11.938733, "activity_lines": {"activity_5": 8.786467, "activity_10": 10.048945, "activity_20": 10.984295, "activity_30": 11.415561}, "fair_value": 13.922981, "trend_signal": 0, "relative_strength": -48.223835, "market_dynamics": -1.138607, "volatility": 9.701671, "volume_expansion": 378.350281, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 6.554, "high": 6.708, "low": 5.581, "close": 5.669, "volume": 2230362.1, "quote_volume": 13178019.8855}, "trend_line": 11.695867, "activity_lines": {"activity_5": 7.426133, "activity_10": 9.119473, "activity_20": 10.4211, "activity_30": 11.011062}, "fair_value": 13.925115, "trend_signal": 0, "relative_strength": -55.057605, "market_dynamics": -1.089649, "volatility": 9.933888, "volume_expansion": 396.197387, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.671, "high": 5.683, "low": 4.214, "close": 4.492, "volume": 3592242.9, "quote_volume": 17002165.8336}, "trend_line": 11.411567, "activity_lines": {"activity_5": 6.072933, "activity_10": 8.091655, "activity_20": 9.777533, "activity_30": 10.546297}, "fair_value": 13.916987, "trend_signal": 0, "relative_strength": -64.731612, "market_dynamics": -1.069159, "volatility": 10.649042, "volume_expansion": 481.29628, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.492, "high": 4.704, "low": 4.119, "close": 4.536, "volume": 3597192.3, "quote_volume": 15818489.5627}, "trend_line": 11.123867, "activity_lines": {"activity_5": 5.2062, "activity_10": 7.2006, "activity_20": 9.177924, "activity_30": 10.102712}, "fair_value": 13.909205, "trend_signal": 0, "relative_strength": -63.805441, "market_dynamics": -1.06537, "volatility": 10.723288, "volume_expansion": 354.115069, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.536, "high": 4.725, "low": 3.8, "close": 3.869, "volume": 2504712.1, "quote_volume": 10908852.2128}, "trend_line": 10.816267, "activity_lines": {"activity_5": 4.590467, "activity_10": 6.320655, "activity_20": 8.554362, "activity_30": 9.634656}, "fair_value": 13.897077, "trend_signal": 0, "relative_strength": -67.821821, "market_dynamics": -1.079589, "volatility": 10.849889, "volume_expansion": 182.460573, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.866, "high": 4.399, "low": 3.859, "close": 4.33, "volume": 2342889.9, "quote_volume": 9688510.9503}, "trend_line": 10.532567, "activity_lines": {"activity_5": 4.359133, "activity_10": 5.666618, "activity_20": 8.015481, "activity_30": 9.216187}, "fair_value": 13.882487, "trend_signal": 0, "relative_strength": -63.323132, "market_dynamics": -1.06944, "volatility": 11.795884, "volume_expansion": 134.647582, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.328, "high": 4.592, "low": 4.171, "close": 4.222, "volume": 1503286.9, "quote_volume": 6489528.7125}, "trend_line": 10.2517, "activity_lines": {"activity_5": 4.240067, "activity_10": 5.1316, "activity_20": 7.50421, "activity_30": 8.809054}, "fair_value": 13.867064, "trend_signal": 0, "relative_strength": -63.488217, "market_dynamics": -1.086482, "volatility": 11.819516, "volume_expansion": 40.655528, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 4.222, "high": 4.358, "low": 4.19, "close": 4.259, "volume": 880725.1, "quote_volume": 3750192.6122}, "trend_line": 9.981767, "activity_lines": {"activity_5": 4.2298, "activity_10": 4.738564, "activity_20": 7.03481, "activity_30": 8.422428}, "fair_value": 13.847135, "trend_signal": 0, "relative_strength": -62.510616, "market_dynamics": -1.131087, "volatility": 11.762896, "volume_expansion": -20.496774, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.261, "high": 4.277, "low": 4.003, "close": 4.226, "volume": 839848.0, "quote_volume": 3527611.682}, "trend_line": 9.712133, "activity_lines": {"activity_5": 4.224067, "activity_10": 4.472436, "activity_20": 6.600657, "activity_30": 8.051088}, "fair_value": 13.812571, "trend_signal": 0, "relative_strength": -62.372733, "market_dynamics": -1.125771, "volatility": 11.774037, "volume_expansion": -26.758037, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 4.228, "high": 4.543, "low": 4.225, "close": 4.279, "volume": 2259460.8, "quote_volume": 9852539.6595}, "trend_line": 9.4523, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.350673, "activity_20": 6.209933, "activity_30": 7.700563}, "fair_value": 13.766026, "trend_signal": 0, "relative_strength": -61.330319, "market_dynamics": -1.056597, "volatility": 11.721795, "volume_expansion": 79.823692, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 4.28, "high": 4.295, "low": 4.122, "close": 4.292, "volume": 1044923.1, "quote_volume": 4399377.0054}, "trend_line": 9.194167, "activity_lines": {"activity_5": 4.266267, "activity_10": 4.286745, "activity_20": 5.85811, "activity_30": 7.367641}, "fair_value": 13.713141, "trend_signal": 0, "relative_strength": -62.180348, "market_dynamics": -0.976418, "volatility": 11.807067, "volume_expansion": -19.955463, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 4.291, "high": 4.35, "low": 4.149, "close": 4.215, "volume": 971113.9, "quote_volume": 4121955.1773}, "trend_line": 8.923633, "activity_lines": {"activity_5": 4.252733, "activity_10": 4.249945, "activity_20": 5.5358, "activity_30": 7.046404}, "fair_value": 13.656199, "trend_signal": 0, "relative_strength": -62.776868, "market_dynamics": -0.830485, "volatility": 11.777874, "volume_expansion": -28.127609, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.216, "high": 4.281, "low": 4.029, "close": 4.093, "volume": 1114562.4, "quote_volume": 4645132.6079}, "trend_line": 8.631967, "activity_lines": {"activity_5": 4.199, "activity_10": 4.2174, "activity_20": 5.239086, "activity_30": 6.734751}, "fair_value": 13.595949, "trend_signal": 0, "relative_strength": -62.690007, "market_dynamics": -0.662241, "volatility": 11.670176, "volume_expansion": -20.232224, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 4.093, "high": 4.232, "low": 4.057, "close": 4.182, "volume": 729141.9, "quote_volume": 3038339.4192}, "trend_line": 8.343167, "activity_lines": {"activity_5": 4.186, "activity_10": 4.208291, "activity_20": 4.986471, "activity_30": 6.447656}, "fair_value": 13.522167, "trend_signal": 0, "relative_strength": -61.172994, "market_dynamics": -0.495233, "volatility": 8.157229, "volume_expansion": -48.907627, "expectation": {"probability": 41.875, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.18, "high": 4.285, "low": 4.076, "close": 4.084, "volume": 544260.7, "quote_volume": 2269479.9917}, "trend_line": 8.0649, "activity_lines": {"activity_5": 4.143267, "activity_10": 4.1878, "activity_20": 4.760881, "activity_30": 6.172871}, "fair_value": 13.445192, "trend_signal": 0, "relative_strength": -61.302814, "market_dynamics": -0.281809, "volatility": 7.923829, "volume_expansion": -62.490656, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 4.084, "high": 4.16, "low": 4.025, "close": 4.077, "volume": 378221.5, "quote_volume": 1547995.622}, "trend_line": 7.7912, "activity_lines": {"activity_5": 4.1112, "activity_10": 4.162127, "activity_20": 4.570814, "activity_30": 5.915587}, "fair_value": 13.371071, "trend_signal": 0, "relative_strength": -60.155173, "market_dynamics": -0.073928, "volatility": 7.385139, "volume_expansion": -74.212714, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 4.077, "high": 4.36, "low": 3.5, "close": 4.184, "volume": 2726642.1, "quote_volume": 10814883.4862}, "trend_line": 7.5215, "activity_lines": {"activity_5": 4.129133, "activity_10": 4.160509, "activity_20": 4.428457, "activity_30": 5.682865}, "fair_value": 13.302205, "trend_signal": 0, "relative_strength": -58.01463, "market_dynamics": 0.247324, "volatility": 5.313889, "volume_expansion": 70.450104, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 4.185, "high": 4.202, "low": 3.881, "close": 3.922, "volume": 655942.5, "quote_volume": 2645154.6963}, "trend_line": 7.241533, "activity_lines": {"activity_5": 4.0618, "activity_10": 4.111945, "activity_20": 4.296752, "activity_30": 5.450639}, "fair_value": 13.231231, "trend_signal": 0, "relative_strength": -58.131826, "market_dynamics": 0.35312, "volatility": 5.507188, "volume_expansion": -59.767857, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 3.924, "high": 4.128, "low": 3.924, "close": 4.03, "volume": 530100.6, "quote_volume": 2143224.835}, "trend_line": 6.966333, "activity_lines": {"activity_5": 4.041867, "activity_10": 4.089145, "activity_20": 4.211748, "activity_30": 5.243443}, "fair_value": 13.169673, "trend_signal": 0, "relative_strength": -56.790158, "market_dynamics": 0.447716, "volatility": 4.007561, "volume_expansion": -67.972547, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.031, "high": 4.141, "low": 3.779, "close": 3.804, "volume": 1462751.0, "quote_volume": 5793863.3627}, "trend_line": 6.686867, "activity_lines": {"activity_5": 3.956733, "activity_10": 4.028818, "activity_20": 4.141438, "activity_30": 5.039422}, "fair_value": 13.110538, "trend_signal": 0, "relative_strength": -58.476282, "market_dynamics": 0.509873, "volatility": 2.742887, "volume_expansion": -7.265752, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 3.805, "high": 3.91, "low": 3.764, "close": 3.835, "volume": 588782.6, "quote_volume": 2258962.3951}, "trend_line": 6.4137, "activity_lines": {"activity_5": 3.9006, "activity_10": 3.982764, "activity_20": 4.090871, "activity_30": 4.85543}, "fair_value": 13.05191, "trend_signal": 0, "relative_strength": -57.455019, "market_dynamics": 0.352607, "volatility": 2.736389, "volume_expansion": -61.387713, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.833, "high": 3.878, "low": 3.808, "close": 3.843, "volume": 285526.8, "quote_volume": 1096555.6392}, "trend_line": 6.1408, "activity_lines": {"activity_5": 3.863267, "activity_10": 3.946473, "activity_20": 4.054014, "activity_30": 4.689578}, "fair_value": 12.992891, "trend_signal": 0, "relative_strength": -56.442914, "market_dynamics": 0.300419, "volatility": 2.715172, "volume_expansion": -79.999753, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.843, "high": 3.975, "low": 3.526, "close": 3.599, "volume": 671435.4, "quote_volume": 2536075.7508}, "trend_line": 5.874967, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.872582, "activity_20": 4.002614, "activity_30": 4.525591}, "fair_value": 12.93234, "trend_signal": 0, "relative_strength": -57.133279, "market_dynamics": 0.208516, "volatility": 3.081827, "volume_expansion": -47.608615, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.598, "high": 3.707, "low": 3.541, "close": 3.694, "volume": 327224.2, "quote_volume": 1185550.5168}, "trend_line": 5.6042, "activity_lines": {"activity_5": 3.7246, "activity_10": 3.824945, "activity_20": 3.964514, "activity_30": 4.384884}, "fair_value": 12.865455, "trend_signal": 0, "relative_strength": -55.933894, "market_dynamics": 0.10559, "volatility": 3.176373, "volume_expansion": -70.733319, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.697, "high": 3.773, "low": 3.578, "close": 3.654, "volume": 391081.5, "quote_volume": 1426195.4941}, "trend_line": 5.336533, "activity_lines": {"activity_5": 3.690933, "activity_10": 3.778909, "activity_20": 3.926614, "activity_30": 4.259065}, "fair_value": 12.803923, "trend_signal": 0, "relative_strength": -55.91409, "market_dynamics": 0.042564, "volatility": 3.155943, "volume_expansion": -61.370701, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.653, "high": 3.653, "low": 3.562, "close": 3.62, "volume": 266710.9, "quote_volume": 961286.9688}, "trend_line": 5.058667, "activity_lines": {"activity_5": 3.655933, "activity_10": 3.734509, "activity_20": 3.8865, "activity_30": 4.14832}, "fair_value": 12.741878, "trend_signal": 0, "relative_strength": -55.377376, "market_dynamics": -0.025856, "volatility": 3.150054, "volume_expansion": -70.645533, "expectation": {"probability": 43.494, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.619, "high": 3.639, "low": 3.361, "close": 3.441, "volume": 541795.3, "quote_volume": 1887658.3191}, "trend_line": 4.784667, "activity_lines": {"activity_5": 3.5756, "activity_10": 3.665873, "activity_20": 3.832719, "activity_30": 4.043955}, "fair_value": 12.68025, "trend_signal": 0, "relative_strength": -54.248101, "market_dynamics": -0.040754, "volatility": 3.27836, "volume_expansion": -37.038069, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.468, "low": 3.335, "close": 3.412, "volume": 346158.0, "quote_volume": 1179960.1457}, "trend_line": 4.512767, "activity_lines": {"activity_5": 3.5124, "activity_10": 3.605473, "activity_20": 3.779895, "activity_30": 3.955396}, "fair_value": 12.619167, "trend_signal": 0, "relative_strength": -53.43557, "market_dynamics": -0.070407, "volatility": 3.147528, "volume_expansion": -58.4835, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.413, "high": 3.419, "low": 2.752, "close": 2.973, "volume": 947797.3, "quote_volume": 2878892.8392}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.474527, "activity_20": 3.689295, "activity_30": 3.856056}, "fair_value": 12.556263, "trend_signal": 0, "relative_strength": -55.603894, "market_dynamics": -0.041651, "volatility": 4.322162, "volume_expansion": 12.943047, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.974, "high": 3.127, "low": 2.919, "close": 2.962, "volume": 471082.0, "quote_volume": 1421217.5305}, "trend_line": 4.0784, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.3608, "activity_20": 3.603614, "activity_30": 3.774637}, "fair_value": 12.491808, "trend_signal": 0, "relative_strength": -53.754993, "market_dynamics": -0.019666, "volatility": 4.315986, "volume_expansion": -37.169186, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.963, "high": 3.537, "low": 2.895, "close": 3.451, "volume": 1466902.9, "quote_volume": 4793087.2732}, "trend_line": 3.974967, "activity_lines": {"activity_5": 3.219133, "activity_10": 3.351291, "activity_20": 3.570776, "activity_30": 3.734159}, "fair_value": 12.427224, "trend_signal": 0, "relative_strength": -46.18013, "market_dynamics": 0.244442, "volatility": 6.395383, "volume_expansion": 90.29392, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.45, "high": 4.642, "low": 3.276, "close": 4.187, "volume": 4154565.1, "quote_volume": 16363972.223}, "trend_line": 3.925567, "activity_lines": {"activity_5": 3.5322, "activity_10": 3.482582, "activity_20": 3.612038, "activity_30": 3.747839}, "fair_value": 12.370737, "trend_signal": 0, "relative_strength": -30.861439, "market_dynamics": 0.740157, "volatility": 8.444113, "volume_expansion": 346.710986, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 4.187, "high": 4.303, "low": 3.826, "close": 3.995, "volume": 3381463.2, "quote_volume": 13703342.1241}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.731533, "activity_10": 3.572709, "activity_20": 3.635148, "activity_30": 3.752318}, "fair_value": 12.306186, "trend_signal": 0, "relative_strength": -30.310339, "market_dynamics": 1.151371, "volatility": 8.534153, "volume_expansion": 224.087633, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.994, "high": 4.193, "low": 3.222, "close": 3.306, "volume": 2080673.3, "quote_volume": 7828405.6458}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.662333, "activity_10": 3.530364, "activity_20": 3.593105, "activity_30": 3.713415}, "fair_value": 12.239859, "trend_signal": 0, "relative_strength": -31.410477, "market_dynamics": 1.438875, "volatility": 9.57109, "volume_expansion": 87.286768, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.305, "high": 3.69, "low": 3.119, "close": 3.607, "volume": 1554486.0, "quote_volume": 5477266.6661}, "trend_line": 3.859267, "activity_lines": {"activity_5": 3.671267, "activity_10": 3.5498, "activity_20": 3.5839, "activity_30": 3.696576}, "fair_value": 12.174795, "trend_signal": 0, "relative_strength": -31.667872, "market_dynamics": 1.488399, "volatility": 9.888465, "volume_expansion": 33.838142, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.608, "high": 3.675, "low": 3.504, "close": 3.615, "volume": 490686.3, "quote_volume": 1767698.1008}, "trend_line": 3.835433, "activity_lines": {"activity_5": 3.639867, "activity_10": 3.571545, "activity_20": 3.577729, "activity_30": 3.680817}, "fair_value": 12.109244, "trend_signal": 0, "relative_strength": -28.460182, "market_dynamics": 1.279562, "volatility": 9.888481, "volume_expansion": -57.956443, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.615, "high": 4.003, "low": 3.611, "close": 3.725, "volume": 1367798.7, "quote_volume": 5202383.5679}, "trend_line": 3.818867, "activity_lines": {"activity_5": 3.6342, "activity_10": 3.613382, "activity_20": 3.584233, "activity_30": 3.673692}, "fair_value": 12.04409, "trend_signal": 0, "relative_strength": -25.56046, "market_dynamics": 1.170574, "volatility": 9.749767, "volume_expansion": 24.441702, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.724, "high": 4.159, "low": 3.68, "close": 4.023, "volume": 807870.2, "quote_volume": 3154662.1301}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.704236, "activity_20": 3.621305, "activity_30": 3.686862}, "fair_value": 11.977019, "trend_signal": 0, "relative_strength": -17.556212, "market_dynamics": 1.228361, "volatility": 9.921666, "volume_expansion": -27.004819, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 4.023, "high": 4.845, "low": 3.933, "close": 4.79, "volume": 2709856.9, "quote_volume": 12147626.3209}, "trend_line": 3.8298, "activity_lines": {"activity_5": 4.136933, "activity_10": 3.923436, "activity_20": 3.730943, "activity_30": 3.750024}, "fair_value": 11.90309, "trend_signal": 0, "relative_strength": 1.965279, "market_dynamics": 1.373668, "volatility": 10.913063, "volume_expansion": 122.89913, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 4.79, "high": 5.147, "low": 4.363, "close": 4.375, "volume": 2812522.1, "quote_volume": 13678345.5586}, "trend_line": 3.833, "activity_lines": {"activity_5": 4.277933, "activity_10": 4.034145, "activity_20": 3.797438, "activity_30": 3.785198}, "fair_value": 11.8085, "trend_signal": 0, "relative_strength": -2.39856, "market_dynamics": 1.513137, "volatility": 11.264536, "volume_expansion": 119.176762, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 4.376, "high": 5.12, "low": 4.358, "close": 5.016, "volume": 1202865.8, "quote_volume": 5867817.2779}, "trend_line": 3.857133, "activity_lines": {"activity_5": 4.5814, "activity_10": 4.235709, "activity_20": 3.922262, "activity_30": 3.86152}, "fair_value": 11.691103, "trend_signal": 1, "relative_strength": 15.359597, "market_dynamics": 1.565995, "volatility": 11.53118, "volume_expansion": -8.452483, "expectation": {"probability": 41.55, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 5.015, "high": 5.233, "low": 4.894, "close": 5.073, "volume": 755872.0, "quote_volume": 3816953.6066}, "trend_line": 3.885733, "activity_lines": {"activity_5": 4.810467, "activity_10": 4.419182, "activity_20": 4.04689, "activity_30": 3.939963}, "fair_value": 11.573372, "trend_signal": 1, "relative_strength": 14.498508, "market_dynamics": 1.588376, "volatility": 11.49058, "volume_expansion": -43.48377, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 5.072, "high": 5.104, "low": 4.91, "close": 5.082, "volume": 570528.5, "quote_volume": 2861811.7518}, "trend_line": 3.9187, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.588182, "activity_20": 4.166519, "activity_30": 4.017142}, "fair_value": 11.470949, "trend_signal": 1, "relative_strength": 15.330754, "market_dynamics": 1.485029, "volatility": 10.619689, "volume_expansion": -57.180293, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 5.083, "high": 5.099, "low": 3.172, "close": 3.349, "volume": 6534705.2, "quote_volume": 24043624.0807}, "trend_line": 3.890933, "activity_lines": {"activity_5": 4.4466, "activity_10": 4.422327, "activity_20": 4.114038, "activity_30": 3.980387}, "fair_value": 11.388788, "trend_signal": 1, "relative_strength": -20.748658, "market_dynamics": 1.30446, "volatility": 14.54276, "volume_expansion": 297.785508, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.349, "high": 3.623, "low": 3.264, "close": 3.371, "volume": 2696857.3, "quote_volume": 9160186.2077}, "trend_line": 3.867167, "activity_lines": {"activity_5": 4.043933, "activity_10": 4.259691, "activity_20": 4.065295, "activity_30": 3.946843}, "fair_value": 11.304724, "trend_signal": 1, "relative_strength": -18.155603, "market_dynamics": 1.014356, "volatility": 13.978744, "volume_expansion": 53.39963, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.372, "high": 3.444, "low": 3.308, "close": 3.391, "volume": 913318.0, "quote_volume": 3080704.9437}, "trend_line": 3.8443, "activity_lines": {"activity_5": 3.714867, "activity_10": 4.104982, "activity_20": 4.019805, "activity_30": 3.916123}, "fair_value": 11.222423, "trend_signal": 0, "relative_strength": -13.635937, "market_dynamics": 0.592147, "volatility": 12.784888, "volume_expansion": -48.987768, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.39, "high": 3.424, "low": 3.195, "close": 3.299, "volume": 678187.0, "quote_volume": 2261402.0649}, "trend_line": 3.8148, "activity_lines": {"activity_5": 3.463467, "activity_10": 3.937618, "activity_20": 3.966643, "activity_30": 3.880942}, "fair_value": 11.147263, "trend_signal": 0, "relative_strength": -12.24704, "market_dynamics": 0.121808, "volatility": 12.751905, "volume_expansion": -62.26445, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.294, "high": 3.415, "low": 3.254, "close": 3.374, "volume": 727812.1, "quote_volume": 2440136.5274}, "trend_line": 3.796533, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.791636, "activity_20": 3.9213, "activity_30": 3.852503}, "fair_value": 11.061442, "trend_signal": 0, "relative_strength": -8.275491, "market_dynamics": -0.196219, "volatility": 11.874347, "volume_expansion": -59.928695, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.374, "high": 3.4, "low": 3.333, "close": 3.361, "volume": 432750.9, "quote_volume": 1456628.7752}, "trend_line": 3.774233, "activity_lines": {"activity_5": 3.356733, "activity_10": 3.655091, "activity_20": 3.8749, "activity_30": 3.824404}, "fair_value": 10.990083, "trend_signal": 0, "relative_strength": -7.319805, "market_dynamics": -0.418821, "volatility": 11.658998, "volume_expansion": -75.831266, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.358, "high": 3.378, "low": 3.302, "close": 3.352, "volume": 400504.9, "quote_volume": 1338219.9758}, "trend_line": 3.759167, "activity_lines": {"activity_5": 3.354333, "activity_10": 3.542891, "activity_20": 3.825795, "activity_30": 3.797163}, "fair_value": 10.918282, "trend_signal": 0, "relative_strength": -4.664787, "market_dynamics": -0.493892, "volatility": 11.659862, "volume_expansion": -77.588004, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.351, "high": 3.353, "low": 3.207, "close": 3.23, "volume": 447312.5, "quote_volume": 1467705.1285}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.312533, "activity_10": 3.427109, "activity_20": 3.763214, "activity_30": 3.763024}, "fair_value": 10.833154, "trend_signal": 0, "relative_strength": -4.735185, "market_dynamics": -0.536272, "volatility": 11.672435, "volume_expansion": -74.233623, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.23, "high": 3.235, "low": 3.0, "close": 3.08, "volume": 881927.4, "quote_volume": 2721501.1354}, "trend_line": 3.713567, "activity_lines": {"activity_5": 3.231467, "activity_10": 3.316527, "activity_20": 3.6874, "activity_30": 3.720508}, "fair_value": 10.747936, "trend_signal": 0, "relative_strength": -3.712936, "market_dynamics": -0.612876, "volatility": 11.488435, "volume_expansion": -43.912017, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.081, "high": 3.117, "low": 2.906, "close": 2.947, "volume": 550676.7, "quote_volume": 1641230.0703}, "trend_line": 3.691833, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.218, "activity_20": 3.60419, "activity_30": 3.671052}, "fair_value": 10.667192, "trend_signal": 0, "relative_strength": -6.050014, "market_dynamics": -0.709305, "volatility": 10.038849, "volume_expansion": -61.514301, "expectation": {"probability": 42.63, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.947, "high": 3.096, "low": 2.944, "close": 3.054, "volume": 615945.0, "quote_volume": 1869418.5596}, "trend_line": 3.6705, "activity_lines": {"activity_5": 3.074, "activity_10": 3.177745, "activity_20": 3.536162, "activity_30": 3.629901}, "fair_value": 10.585321, "trend_signal": 0, "relative_strength": -7.649441, "market_dynamics": -0.753709, "volatility": 10.025499, "volume_expansion": -54.630669, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.054, "high": 3.082, "low": 2.958, "close": 3.011, "volume": 435039.3, "quote_volume": 1315289.6541}, "trend_line": 3.649067, "activity_lines": {"activity_5": 3.033467, "activity_10": 3.135036, "activity_20": 3.465238, "activity_30": 3.587353}, "fair_value": 10.498487, "trend_signal": 0, "relative_strength": -8.153567, "market_dynamics": -0.815383, "volatility": 8.921157, "volume_expansion": -66.577906, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.011, "high": 3.053, "low": 2.918, "close": 2.982, "volume": 305828.5, "quote_volume": 913512.5957}, "trend_line": 3.6278, "activity_lines": {"activity_5": 3.006, "activity_10": 3.0936, "activity_20": 3.39439, "activity_30": 3.544316}, "fair_value": 10.403564, "trend_signal": 0, "relative_strength": -6.695617, "market_dynamics": -0.869362, "volatility": 8.866633, "volume_expansion": -76.336554, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.982, "high": 3.113, "low": 2.778, "close": 3.023, "volume": 687908.1, "quote_volume": 2004783.929}, "trend_line": 3.613867, "activity_lines": {"activity_5": 3.008733, "activity_10": 3.067055, "activity_20": 3.330462, "activity_30": 3.505297}, "fair_value": 10.313788, "trend_signal": 0, "relative_strength": -7.070723, "market_dynamics": -0.862681, "volatility": 8.904709, "volume_expansion": -45.335329, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.023, "high": 3.092, "low": 2.683, "close": 2.754, "volume": 835524.1, "quote_volume": 2376713.7348}, "trend_line": 3.591933, "activity_lines": {"activity_5": 2.9256, "activity_10": 2.996618, "activity_20": 3.244257, "activity_30": 3.449822}, "fair_value": 10.213103, "trend_signal": 0, "relative_strength": -13.60597, "market_dynamics": -0.883003, "volatility": 3.152762, "volume_expansion": -33.677884, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.755, "high": 2.892, "low": 2.751, "close": 2.823, "volume": 614896.2, "quote_volume": 1737572.9209}, "trend_line": 3.586933, "activity_lines": {"activity_5": 2.878333, "activity_10": 2.95, "activity_20": 3.170667, "activity_30": 3.400213}, "fair_value": 10.127596, "trend_signal": 0, "relative_strength": -15.18294, "market_dynamics": -0.828448, "volatility": 3.270002, "volume_expansion": -46.764496, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.822, "high": 2.876, "low": 2.777, "close": 2.806, "volume": 348527.4, "quote_volume": 981282.165}, "trend_line": 3.581733, "activity_lines": {"activity_5": 2.8408, "activity_10": 2.910073, "activity_20": 3.104824, "activity_30": 3.34983}, "fair_value": 10.041506, "trend_signal": 0, "relative_strength": -14.883644, "market_dynamics": -0.787487, "volatility": 3.237393, "volume_expansion": -66.223034, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.804, "high": 2.872, "low": 2.777, "close": 2.838, "volume": 459434.3, "quote_volume": 1301760.7632}, "trend_line": 3.5613, "activity_lines": {"activity_5": 2.8276, "activity_10": 2.885891, "activity_20": 3.0495, "activity_30": 3.301847}, "fair_value": 9.956179, "trend_signal": 0, "relative_strength": -18.802378, "market_dynamics": -0.660894, "volatility": 3.268337, "volume_expansion": -53.81074, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.837, "high": 2.845, "low": 2.755, "close": 2.806, "volume": 326632.8, "quote_volume": 914437.1551}, "trend_line": 3.515267, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.863018, "activity_20": 3.0015, "activity_30": 3.253118}, "fair_value": 9.872558, "trend_signal": 0, "relative_strength": -17.466117, "market_dynamics": -0.566275, "volatility": 3.138759, "volume_expansion": -66.437783, "expectation": {"probability": 42.976, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.806, "high": 2.825, "low": 2.738, "close": 2.77, "volume": 202377.4, "quote_volume": 564304.9799}, "trend_line": 3.474433, "activity_lines": {"activity_5": 2.801533, "activity_10": 2.838582, "activity_20": 2.960867, "activity_30": 3.205037}, "fair_value": 9.792045, "trend_signal": 0, "relative_strength": -15.056629, "market_dynamics": -0.504343, "volatility": 3.129445, "volume_expansion": -78.804394, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.771, "high": 2.78, "low": 2.706, "close": 2.712, "volume": 226952.9, "quote_volume": 623146.6596}, "trend_line": 3.454633, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.806818, "activity_20": 2.925719, "activity_30": 3.155847}, "fair_value": 9.715, "trend_signal": 0, "relative_strength": -15.676011, "market_dynamics": -0.412293, "volatility": 3.120854, "volume_expansion": -64.506479, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.712, "high": 2.79, "low": 2.69, "close": 2.747, "volume": 254666.6, "quote_volume": 696270.6989}, "trend_line": 3.425967, "activity_lines": {"activity_5": 2.7562, "activity_10": 2.787636, "activity_20": 2.896938, "activity_30": 3.110194}, "fair_value": 9.633878, "trend_signal": 0, "relative_strength": -12.874317, "market_dynamics": -0.344075, "volatility": 3.13226, "volume_expansion": -50.771094, "expectation": {"probability": 41.556, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.744, "high": 2.781, "low": 2.705, "close": 2.731, "volume": 240436.1, "quote_volume": 659589.0002}, "trend_line": 3.3965, "activity_lines": {"activity_5": 2.741667, "activity_10": 2.770345, "activity_20": 2.869605, "activity_30": 3.065357}, "fair_value": 9.565295, "trend_signal": 0, "relative_strength": -16.366883, "market_dynamics": -0.231221, "volatility": 2.974684, "volume_expansion": -50.288919, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.731, "high": 2.786, "low": 2.716, "close": 2.759, "volume": 252787.8, "quote_volume": 696494.3747}, "trend_line": 3.3643, "activity_lines": {"activity_5": 2.7436, "activity_10": 2.762709, "activity_20": 2.848081, "activity_30": 3.024228}, "fair_value": 9.476192, "trend_signal": 0, "relative_strength": -17.225086, "market_dynamics": -0.081709, "volatility": 2.839765, "volume_expansion": -45.331009, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.759, "high": 2.949, "low": 2.722, "close": 2.848, "volume": 717913.2, "quote_volume": 2049033.5598}, "trend_line": 3.325133, "activity_lines": {"activity_5": 2.778333, "activity_10": 2.776055, "activity_20": 2.837605, "activity_30": 2.990918}, "fair_value": 9.389679, "trend_signal": 0, "relative_strength": -14.749547, "market_dynamics": 0.209236, "volatility": 2.800057, "volume_expansion": 55.425401, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.848, "high": 3.12, "low": 2.838, "close": 2.978, "volume": 984649.9, "quote_volume": 2947665.4297}, "trend_line": 3.264733, "activity_lines": {"activity_5": 2.8512, "activity_10": 2.811327, "activity_20": 2.842014, "activity_30": 2.968523}, "fair_value": 9.306013, "trend_signal": 0, "relative_strength": -11.193903, "market_dynamics": 0.587298, "volatility": 3.065092, "volume_expansion": 101.155429, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.98, "high": 3.048, "low": 2.867, "close": 2.964, "volume": 524394.6, "quote_volume": 1548243.8136}, "trend_line": 3.2177, "activity_lines": {"activity_5": 2.901667, "activity_10": 2.841236, "activity_20": 2.846914, "activity_30": 2.94912}, "fair_value": 9.222032, "trend_signal": 0, "relative_strength": -12.004411, "market_dynamics": 0.869554, "volatility": 3.056993, "volume_expansion": 5.790508, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.965, "high": 2.974, "low": 2.81, "close": 2.843, "volume": 300749.5, "quote_volume": 860787.0195}, "trend_line": 3.145267, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.846273, "activity_20": 2.842138, "activity_30": 2.924946}, "fair_value": 9.134609, "trend_signal": 0, "relative_strength": -15.755921, "market_dynamics": 0.973747, "volatility": 3.20195, "volume_expansion": -38.416862, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.842, "high": 2.947, "low": 2.828, "close": 2.909, "volume": 302238.8, "quote_volume": 872828.8523}, "trend_line": 3.073133, "activity_lines": {"activity_5": 2.907533, "activity_10": 2.863218, "activity_20": 2.84549, "activity_30": 2.909703}, "fair_value": 9.049487, "trend_signal": 0, "relative_strength": -15.611766, "market_dynamics": 1.031484, "volatility": 2.226234, "volume_expansion": -34.207087, "expectation": {"probability": 43.277, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.913, "high": 2.97, "low": 2.879, "close": 2.934, "volume": 304489.2, "quote_volume": 887811.4521}, "trend_line": 3.001533, "activity_lines": {"activity_5": 2.916067, "activity_10": 2.882836, "activity_20": 2.852038, "activity_30": 2.900727}, "fair_value": 8.965936, "trend_signal": 0, "relative_strength": -17.116721, "market_dynamics": 0.958185, "volatility": 2.155141, "volume_expansion": -31.892213, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.929, "high": 3.077, "low": 2.903, "close": 3.04, "volume": 418631.4, "quote_volume": 1252677.3468}, "trend_line": 2.991233, "activity_lines": {"activity_5": 2.9542, "activity_10": 2.918745, "activity_20": 2.868743, "activity_30": 2.903209}, "fair_value": 8.880154, "trend_signal": 0, "relative_strength": -12.920358, "market_dynamics": 1.040038, "volatility": 2.297903, "volume_expansion": -4.248019, "expectation": {"probability": 44.536, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.044, "high": 3.159, "low": 2.842, "close": 2.896, "volume": 751398.1, "quote_volume": 2259338.7182}, "trend_line": 2.9754, "activity_lines": {"activity_5": 2.9402, "activity_10": 2.922509, "activity_20": 2.8718, "activity_30": 2.897065}, "fair_value": 8.786218, "trend_signal": 0, "relative_strength": -13.914012, "market_dynamics": 1.23002, "volatility": 2.66791, "volume_expansion": 65.863547, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.787, "close": 2.836, "volume": 239131.6, "quote_volume": 679022.4936}, "trend_line": 2.9569, "activity_lines": {"activity_5": 2.910733, "activity_10": 2.912655, "activity_20": 2.86969, "activity_30": 2.888071}, "fair_value": 8.688667, "trend_signal": 0, "relative_strength": -14.066426, "market_dynamics": 1.142844, "volatility": 2.711698, "volume_expansion": -46.822657, "expectation": {"probability": 44.311, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.836, "high": 2.864, "low": 2.766, "close": 2.797, "volume": 195269.7, "quote_volume": 547993.2747}, "trend_line": 2.940167, "activity_lines": {"activity_5": 2.868733, "activity_10": 2.8938, "activity_20": 2.864562, "activity_30": 2.877755}, "fair_value": 8.585468, "trend_signal": 0, "relative_strength": -15.902545, "market_dynamics": 0.989565, "volatility": 2.71519, "volume_expansion": -54.060142, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.797, "high": 2.871, "low": 2.759, "close": 2.794, "volume": 301064.7, "quote_volume": 843581.149}, "trend_line": 2.920833, "activity_lines": {"activity_5": 2.8332, "activity_10": 2.873709, "activity_20": 2.860224, "activity_30": 2.868325}, "fair_value": 8.490109, "trend_signal": 0, "relative_strength": -14.051562, "market_dynamics": 0.778595, "volatility": 2.647571, "volume_expansion": -24.418672, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.794, "high": 2.831, "low": 2.501, "close": 2.506, "volume": 683865.8, "quote_volume": 1816124.9309}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.711, "activity_10": 2.802236, "activity_20": 2.828267, "activity_30": 2.841561}, "fair_value": 8.388545, "trend_signal": 0, "relative_strength": -21.588852, "market_dynamics": 0.425786, "volatility": 3.768927, "volume_expansion": 70.20877, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.507, "high": 2.698, "low": 2.426, "close": 2.636, "volume": 689542.8, "quote_volume": 1778978.5647}, "trend_line": 2.868467, "activity_lines": {"activity_5": 2.667733, "activity_10": 2.762982, "activity_20": 2.8102, "activity_30": 2.825024}, "fair_value": 8.290782, "trend_signal": 0, "relative_strength": -20.958968, "market_dynamics": 0.278844, "volatility": 4.051081, "volume_expansion": 64.63495, "expectation": {"probability": 43.091, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.637, "high": 2.645, "low": 2.556, "close": 2.602, "volume": 268711.6, "quote_volume": 696796.6945}, "trend_line": 2.847533, "activity_lines": {"activity_5": 2.630467, "activity_10": 2.723509, "activity_20": 2.789705, "activity_30": 2.807832}, "fair_value": 8.193429, "trend_signal": 0, "relative_strength": -21.563581, "market_dynamics": 0.013946, "volatility": 4.046238, "volume_expansion": -34.347732, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.602, "high": 2.662, "low": 2.572, "close": 2.631, "volume": 274854.0, "quote_volume": 716552.7638}, "trend_line": 2.832567, "activity_lines": {"activity_5": 2.618467, "activity_10": 2.693691, "activity_20": 2.773095, "activity_30": 2.793862}, "fair_value": 8.094878, "trend_signal": 0, "relative_strength": -21.504911, "market_dynamics": -0.28263, "volatility": 3.948943, "volume_expansion": -32.419535, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.633, "high": 2.656, "low": 2.553, "close": 2.593, "volume": 238091.5, "quote_volume": 619372.4535}, "trend_line": 2.820767, "activity_lines": {"activity_5": 2.604867, "activity_10": 2.662018, "activity_20": 2.7537, "activity_30": 2.778406}, "fair_value": 7.994686, "trend_signal": 0, "relative_strength": -19.607748, "market_dynamics": -0.466024, "volatility": 3.695255, "volume_expansion": -41.714524, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.594, "high": 2.637, "low": 2.491, "close": 2.527, "volume": 209478.7, "quote_volume": 536547.7501}, "trend_line": 2.8032, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.624545, "activity_20": 2.728862, "activity_30": 2.759454}, "fair_value": 7.896769, "trend_signal": 0, "relative_strength": -18.229836, "market_dynamics": -0.709475, "volatility": 3.716057, "volume_expansion": -48.609101, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.524, "high": 2.655, "low": 2.472, "close": 2.611, "volume": 342515.4, "quote_volume": 880760.7885}, "trend_line": 2.789867, "activity_lines": {"activity_5": 2.587067, "activity_10": 2.611673, "activity_20": 2.712905, "activity_30": 2.747054}, "fair_value": 7.800417, "trend_signal": 0, "relative_strength": -14.936583, "market_dynamics": -0.66413, "volatility": 3.775118, "volume_expansion": -16.867357, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.611, "high": 2.75, "low": 2.599, "close": 2.662, "volume": 670234.9, "quote_volume": 1798212.5251}, "trend_line": 2.7792, "activity_lines": {"activity_5": 2.610133, "activity_10": 2.613255, "activity_20": 2.702452, "activity_30": 2.738804}, "fair_value": 7.70916, "trend_signal": 0, "relative_strength": -12.348476, "market_dynamics": -0.486973, "volatility": 3.756377, "volume_expansion": 54.609891, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.662, "high": 2.744, "low": 2.608, "close": 2.639, "volume": 316713.6, "quote_volume": 849223.4368}, "trend_line": 2.7664, "activity_lines": {"activity_5": 2.621533, "activity_10": 2.613818, "activity_20": 2.690138, "activity_30": 2.729759}, "fair_value": 7.623865, "trend_signal": 0, "relative_strength": -13.710552, "market_dynamics": -0.371811, "volatility": 3.73606, "volume_expansion": -27.475198, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.641, "high": 2.717, "low": 2.608, "close": 2.651, "volume": 256629.9, "quote_volume": 681496.7176}, "trend_line": 2.762967, "activity_lines": {"activity_5": 2.6364, "activity_10": 2.619436, "activity_20": 2.679538, "activity_30": 2.722314}, "fair_value": 7.550724, "trend_signal": 0, "relative_strength": -14.727814, "market_dynamics": -0.25319, "volatility": 3.561173, "volume_expansion": -37.95707, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.653, "high": 2.885, "low": 2.575, "close": 2.763, "volume": 1164753.9, "quote_volume": 3225992.4453}, "trend_line": 2.760967, "activity_lines": {"activity_5": 2.684733, "activity_10": 2.648018, "activity_20": 2.680543, "activity_30": 2.722316}, "fair_value": 7.476038, "trend_signal": 0, "relative_strength": -10.433554, "market_dynamics": 0.074752, "volatility": 3.620297, "volume_expansion": 175.591391, "expectation": {"probability": 43.76, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.764, "high": 2.769, "low": 2.578, "close": 2.604, "volume": 610201.9, "quote_volume": 1616669.09}, "trend_line": 2.754233, "activity_lines": {"activity_5": 2.664333, "activity_10": 2.643018, "activity_20": 2.667429, "activity_30": 2.712189}, "fair_value": 7.423276, "trend_signal": 0, "relative_strength": -13.380562, "market_dynamics": 0.116224, "volatility": 3.867216, "volume_expansion": 42.928409, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.604, "high": 2.638, "low": 2.554, "close": 2.556, "volume": 264867.9, "quote_volume": 687334.1412}, "trend_line": 2.744833, "activity_lines": {"activity_5": 2.6284, "activity_10": 2.629873, "activity_20": 2.651457, "activity_30": 2.6994}, "fair_value": 7.367128, "trend_signal": 0, "relative_strength": -13.898911, "market_dynamics": 0.192632, "volatility": 3.876386, "volume_expansion": -37.697824, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.556, "high": 2.607, "low": 2.537, "close": 2.558, "volume": 198176.4, "quote_volume": 509923.3231}, "trend_line": 2.736567, "activity_lines": {"activity_5": 2.6002, "activity_10": 2.617927, "activity_20": 2.637043, "activity_30": 2.687346}, "fair_value": 7.311686, "trend_signal": 0, "relative_strength": -13.237801, "market_dynamics": 0.336486, "volatility": 3.878242, "volume_expansion": -52.807407, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.558, "high": 2.686, "low": 2.544, "close": 2.629, "volume": 335496.6, "quote_volume": 873163.2007}, "trend_line": 2.731867, "activity_lines": {"activity_5": 2.601067, "activity_10": 2.620218, "activity_20": 2.631062, "activity_30": 2.680406}, "fair_value": 7.256474, "trend_signal": 0, "relative_strength": -11.609955, "market_dynamics": 0.355328, "volatility": 2.856211, "volume_expansion": -20.400638, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.63, "high": 2.643, "low": 2.558, "close": 2.578, "volume": 191721.3, "quote_volume": 497884.8531}, "trend_line": 2.7274, "activity_lines": {"activity_5": 2.5864, "activity_10": 2.612582, "activity_20": 2.621676, "activity_30": 2.67048}, "fair_value": 7.193558, "trend_signal": 0, "relative_strength": -11.668734, "market_dynamics": 0.401238, "volatility": 2.576048, "volume_expansion": -53.254215, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.575, "high": 2.628, "low": 2.505, "close": 2.625, "volume": 231876.9, "quote_volume": 595865.3128}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.599733, "activity_10": 2.612564, "activity_20": 2.618967, "activity_30": 2.663873}, "fair_value": 7.131295, "trend_signal": 0, "relative_strength": -12.456876, "market_dynamics": 0.596638, "volatility": 2.600181, "volume_expansion": -39.640533, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.623, "high": 2.64, "low": 2.555, "close": 2.567, "volume": 237339.9, "quote_volume": 617714.43}, "trend_line": 2.717867, "activity_lines": {"activity_5": 2.592333, "activity_10": 2.601745, "activity_20": 2.612024, "activity_30": 2.653787}, "fair_value": 7.068782, "trend_signal": 0, "relative_strength": -12.858245, "market_dynamics": 0.658773, "volatility": 2.64775, "volume_expansion": -38.204059, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.567, "high": 2.623, "low": 2.55, "close": 2.584, "volume": 151628.4, "quote_volume": 394160.7354}, "trend_line": 2.712033, "activity_lines": {"activity_5": 2.589867, "activity_10": 2.595745, "activity_20": 2.607981, "activity_30": 2.645151}, "fair_value": 6.999, "trend_signal": 0, "relative_strength": -12.634158, "market_dynamics": 0.521094, "volatility": 2.629172, "volume_expansion": -60.295092, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.588, "high": 2.64, "low": 2.582, "close": 2.608, "volume": 160110.7, "quote_volume": 417150.5952}, "trend_line": 2.704033, "activity_lines": {"activity_5": 2.593667, "activity_10": 2.595109, "activity_20": 2.607238, "activity_30": 2.638439}, "fair_value": 6.925558, "trend_signal": 0, "relative_strength": -12.651624, "market_dynamics": 0.585639, "volatility": 2.538677, "volume_expansion": -57.285657, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.611, "high": 2.611, "low": 2.552, "close": 2.581, "volume": 158249.3, "quote_volume": 409098.4753}, "trend_line": 2.6908, "activity_lines": {"activity_5": 2.589867, "activity_10": 2.590345, "activity_20": 2.60481, "activity_30": 2.630501}, "fair_value": 6.850462, "trend_signal": 0, "relative_strength": -13.066819, "market_dynamics": 0.509446, "volatility": 2.40748, "volume_expansion": -54.599093, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.583, "high": 2.693, "low": 2.552, "close": 2.631, "volume": 493752.2, "quote_volume": 1295421.8371}, "trend_line": 2.6797, "activity_lines": {"activity_5": 2.602533, "activity_10": 2.597982, "activity_20": 2.606786, "activity_30": 2.626643}, "fair_value": 6.776917, "trend_signal": 0, "relative_strength": -7.925346, "market_dynamics": 0.691889, "volatility": 2.406529, "volume_expansion": 45.748394, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.626, "high": 2.706, "low": 2.612, "close": 2.678, "volume": 367430.3, "quote_volume": 976837.1647}, "trend_line": 2.6742, "activity_lines": {"activity_5": 2.630467, "activity_10": 2.613673, "activity_20": 2.613262, "activity_30": 2.626533}, "fair_value": 6.704551, "trend_signal": 0, "relative_strength": -10.338117, "market_dynamics": 0.925328, "volatility": 2.439419, "volume_expansion": 6.902441, "expectation": {"probability": 44.362, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.677, "high": 3.667, "low": 2.657, "close": 3.208, "volume": 4953692.3, "quote_volume": 15875320.7922}, "trend_line": 2.684167, "activity_lines": {"activity_5": 2.827667, "activity_10": 2.723509, "activity_20": 2.669852, "activity_30": 2.660972}, "fair_value": 6.63359, "trend_signal": 0, "relative_strength": 8.134582, "market_dynamics": 1.211422, "volatility": 5.624311, "volume_expansion": 757.562294, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.207, "high": 3.506, "low": 3.044, "close": 3.168, "volume": 2327122.1, "quote_volume": 7505239.2003}, "trend_line": 2.691967, "activity_lines": {"activity_5": 2.969933, "activity_10": 2.814255, "activity_20": 2.719886, "activity_30": 2.692187}, "fair_value": 6.559744, "trend_signal": 1, "relative_strength": 6.093305, "market_dynamics": 1.564283, "volatility": 5.612601, "volume_expansion": 241.170409, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.167, "high": 3.3, "low": 2.916, "close": 3.0, "volume": 1365739.8, "quote_volume": 4185704.355}, "trend_line": 2.690633, "activity_lines": {"activity_5": 3.018867, "activity_10": 2.864655, "activity_20": 2.751181, "activity_30": 2.71206}, "fair_value": 6.479987, "trend_signal": 1, "relative_strength": 0.380181, "market_dynamics": 1.684219, "volatility": 5.574135, "volume_expansion": 84.581212, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.002, "high": 3.16, "low": 2.988, "close": 3.024, "volume": 844486.9, "quote_volume": 2576548.5865}, "trend_line": 2.6949, "activity_lines": {"activity_5": 3.047867, "activity_10": 2.911745, "activity_20": 2.78251, "activity_30": 2.733568}, "fair_value": 6.396244, "trend_signal": 1, "relative_strength": -1.010388, "market_dynamics": 1.718491, "volatility": 5.513734, "volume_expansion": 10.38882, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.026, "high": 3.425, "low": 3.008, "close": 3.19, "volume": 1705956.8, "quote_volume": 5453113.0805}, "trend_line": 2.7067, "activity_lines": {"activity_5": 3.106, "activity_10": 2.981764, "activity_20": 2.827681, "activity_30": 2.76551}, "fair_value": 6.315263, "trend_signal": 1, "relative_strength": 6.471082, "market_dynamics": 1.680038, "volatility": 5.60028, "volume_expansion": 108.859246, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.189, "high": 3.277, "low": 2.9, "close": 2.925, "volume": 821980.5, "quote_volume": 2506824.2561}, "trend_line": 2.710967, "activity_lines": {"activity_5": 3.041667, "activity_10": 2.992273, "activity_20": 2.8451, "activity_30": 2.779594}, "fair_value": 6.23834, "trend_signal": 1, "relative_strength": 0.369425, "market_dynamics": 1.426414, "volatility": 6.152959, "volume_expansion": -2.38465, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.927, "high": 3.072, "low": 2.916, "close": 3.05, "volume": 336438.5, "quote_volume": 1012781.2373}, "trend_line": 2.7195, "activity_lines": {"activity_5": 3.037867, "activity_10": 3.019309, "activity_20": 2.873062, "activity_30": 2.801467}, "fair_value": 6.163936, "trend_signal": 1, "relative_strength": 2.095983, "market_dynamics": 1.265384, "volatility": 6.153228, "volume_expansion": -60.234259, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.05, "high": 3.178, "low": 3.017, "close": 3.092, "volume": 527906.5, "quote_volume": 1636124.8339}, "trend_line": 2.739033, "activity_lines": {"activity_5": 3.055933, "activity_10": 3.045945, "activity_20": 2.903124, "activity_30": 2.825499}, "fair_value": 6.092853, "trend_signal": 1, "relative_strength": 3.063582, "market_dynamics": 1.124938, "volatility": 6.152032, "volume_expansion": -35.16325, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.092, "high": 3.121, "low": 3.029, "close": 3.035, "volume": 290815.0, "quote_volume": 894026.9334}, "trend_line": 2.752333, "activity_lines": {"activity_5": 3.048867, "activity_10": 3.052927, "activity_20": 2.92619, "activity_30": 2.844594}, "fair_value": 6.022429, "trend_signal": 1, "relative_strength": -1.072515, "market_dynamics": 0.864294, "volatility": 6.137595, "volume_expansion": -63.567948, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.035, "high": 3.173, "low": 2.98, "close": 3.132, "volume": 469265.1, "quote_volume": 1455107.5643}, "trend_line": 2.77, "activity_lines": {"activity_5": 3.0734, "activity_10": 3.0702, "activity_20": 2.956443, "activity_30": 2.869088}, "fair_value": 5.952199, "trend_signal": 1, "relative_strength": 2.035488, "market_dynamics": 0.855455, "volatility": 6.151127, "volume_expansion": -41.955629, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.133, "high": 3.207, "low": 3.068, "close": 3.075, "volume": 354378.1, "quote_volume": 1112731.4408}, "trend_line": 2.7848, "activity_lines": {"activity_5": 3.0828, "activity_10": 3.068855, "activity_20": 2.978524, "activity_30": 2.888766}, "fair_value": 5.881769, "trend_signal": 1, "relative_strength": 1.30689, "market_dynamics": 0.733168, "volatility": 6.211718, "volume_expansion": -56.585642, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.077, "high": 3.269, "low": 3.076, "close": 3.208, "volume": 507118.7, "quote_volume": 1619252.4307}, "trend_line": 2.8053, "activity_lines": {"activity_5": 3.126533, "activity_10": 3.094109, "activity_20": 3.01081, "activity_30": 2.916069}, "fair_value": 5.815237, "trend_signal": 1, "relative_strength": 5.315441, "market_dynamics": 0.681876, "volatility": 6.217239, "volume_expansion": -38.519923, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.206, "high": 3.303, "low": 3.128, "close": 3.171, "volume": 350385.5, "quote_volume": 1122238.1364}, "trend_line": 2.826767, "activity_lines": {"activity_5": 3.1474, "activity_10": 3.111909, "activity_20": 3.036814, "activity_30": 2.939662}, "fair_value": 5.747647, "trend_signal": 1, "relative_strength": 2.697383, "market_dynamics": 0.61629, "volatility": 6.261272, "volume_expansion": -57.925988, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.17, "high": 3.204, "low": 2.95, "close": 3.023, "volume": 587050.6, "quote_volume": 1786608.3208}, "trend_line": 2.8405, "activity_lines": {"activity_5": 3.113667, "activity_10": 3.099691, "activity_20": 3.0459, "activity_30": 2.952323}, "fair_value": 5.678641, "trend_signal": 1, "relative_strength": -0.390368, "market_dynamics": 0.359757, "volatility": 6.459567, "volume_expansion": -30.979264, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.021, "high": 3.067, "low": 2.988, "close": 2.996, "volume": 250744.3, "quote_volume": 757011.6771}, "trend_line": 2.851633, "activity_lines": {"activity_5": 3.071733, "activity_10": 3.082582, "activity_20": 3.050519, "activity_30": 2.962355}, "fair_value": 5.611583, "trend_signal": 1, "relative_strength": 0.102775, "market_dynamics": 0.058969, "volatility": 3.843204, "volume_expansion": -70.542693, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.995, "high": 3.039, "low": 2.886, "close": 2.93, "volume": 245963.2, "quote_volume": 729284.3439}, "trend_line": 2.861333, "activity_lines": {"activity_5": 3.016867, "activity_10": 3.057, "activity_20": 3.04681, "activity_30": 2.967411}, "fair_value": 5.545782, "trend_signal": 1, "relative_strength": -1.231275, "market_dynamics": -0.357108, "volatility": 3.865853, "volume_expansion": -71.263609, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.93, "high": 2.958, "low": 2.882, "close": 2.909, "volume": 139963.2, "quote_volume": 407437.4843}, "trend_line": 2.869933, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.027509, "activity_20": 3.039452, "activity_30": 2.970486}, "fair_value": 5.481026, "trend_signal": 1, "relative_strength": -2.580475, "market_dynamics": -0.694566, "volatility": 3.63048, "volume_expansion": -83.62854, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.908, "high": 2.971, "low": 2.898, "close": 2.931, "volume": 129367.5, "quote_volume": 379895.8503}, "trend_line": 2.875533, "activity_lines": {"activity_5": 2.939733, "activity_10": 3.004582, "activity_20": 3.032757, "activity_30": 2.974426}, "fair_value": 5.4205, "trend_signal": 1, "relative_strength": -4.115045, "market_dynamics": -0.863251, "volatility": 3.629678, "volume_expansion": -84.842313, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.933, "high": 3.073, "low": 2.928, "close": 3.047, "volume": 246442.3, "quote_volume": 739746.2989}, "trend_line": 2.8903, "activity_lines": {"activity_5": 2.969467, "activity_10": 3.005673, "activity_20": 3.035443, "activity_30": 2.985488}, "fair_value": 5.363205, "trend_signal": 1, "relative_strength": -0.807131, "market_dynamics": -0.844469, "volatility": 3.47776, "volume_expansion": -70.700431, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.046, "high": 3.048, "low": 2.982, "close": 3.017, "volume": 200111.1, "quote_volume": 603162.8111}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.9876, "activity_10": 3.001091, "activity_20": 3.03329, "activity_30": 2.993662}, "fair_value": 5.306192, "trend_signal": 1, "relative_strength": -1.450607, "market_dynamics": -0.724217, "volatility": 2.690548, "volume_expansion": -75.969743, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.017, "high": 3.063, "low": 2.978, "close": 3.013, "volume": 261756.0, "quote_volume": 791556.7817}, "trend_line": 2.920833, "activity_lines": {"activity_5": 3.003, "activity_10": 2.997873, "activity_20": 3.029143, "activity_30": 3.000587}, "fair_value": 5.249827, "trend_signal": 1, "relative_strength": -2.979647, "market_dynamics": -0.621962, "volatility": 2.449249, "volume_expansion": -56.23904, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.013, "high": 3.063, "low": 3.007, "close": 3.045, "volume": 178597.5, "quote_volume": 541342.9534}, "trend_line": 2.9347, "activity_lines": {"activity_5": 3.023533, "activity_10": 3.0016, "activity_20": 3.028971, "activity_30": 3.008598}, "fair_value": 5.19284, "trend_signal": 1, "relative_strength": -3.105521, "market_dynamics": -0.521924, "volatility": 2.437387, "volume_expansion": -63.605258, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.053, "high": 3.174, "low": 3.011, "close": 3.152, "volume": 626607.4, "quote_volume": 1933565.1131}, "trend_line": 2.953833, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.027745, "activity_20": 3.039576, "activity_30": 3.022617}, "fair_value": 5.132872, "trend_signal": 1, "relative_strength": -0.305799, "market_dynamics": -0.246532, "volatility": 2.548474, "volume_expansion": 38.090202, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.159, "high": 3.2, "low": 3.024, "close": 3.117, "volume": 460142.2, "quote_volume": 1436640.7832}, "trend_line": 2.970233, "activity_lines": {"activity_5": 3.0914, "activity_10": 3.047873, "activity_20": 3.046124, "activity_30": 3.033144}, "fair_value": 5.076468, "trend_signal": 1, "relative_strength": 0.373844, "market_dynamics": -0.115782, "volatility": 2.438216, "volume_expansion": 5.889479, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.119, "high": 3.456, "low": 3.079, "close": 3.245, "volume": 1105736.4, "quote_volume": 3609136.1174}, "trend_line": 2.992833, "activity_lines": {"activity_5": 3.150133, "activity_10": 3.089564, "activity_20": 3.064419, "activity_30": 3.050871}, "fair_value": 5.017942, "trend_signal": 1, "relative_strength": 4.286263, "market_dynamics": 0.262338, "volatility": 2.595695, "volume_expansion": 173.332811, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.249, "high": 3.486, "low": 3.211, "close": 3.477, "volume": 796057.2, "quote_volume": 2677812.4723}, "trend_line": 3.0226, "activity_lines": {"activity_5": 3.271, "activity_10": 3.168909, "activity_20": 3.104548, "activity_30": 3.082108}, "fair_value": 4.953936, "trend_signal": 1, "relative_strength": 10.935435, "market_dynamics": 0.708532, "volatility": 2.973693, "volume_expansion": 97.414103, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.478, "high": 3.965, "low": 3.403, "close": 3.95, "volume": 2766901.7, "quote_volume": 10179927.1144}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.5186, "activity_10": 3.324309, "activity_20": 3.187095, "activity_30": 3.14194}, "fair_value": 4.896212, "trend_signal": 1, "relative_strength": 23.221676, "market_dynamics": 1.046897, "volatility": 4.421261, "volume_expansion": 427.264432, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.954, "high": 3.986, "low": 3.528, "close": 3.598, "volume": 1102707.0, "quote_volume": 4125585.1106}, "trend_line": 3.101233, "activity_lines": {"activity_5": 3.588533, "activity_10": 3.396782, "activity_20": 3.231833, "activity_30": 3.176176}, "fair_value": 4.835808, "trend_signal": 1, "relative_strength": 12.637108, "market_dynamics": 1.368586, "volatility": 4.958551, "volume_expansion": 99.222411, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.598, "high": 3.789, "low": 3.485, "close": 3.628, "volume": 712334.0, "quote_volume": 2586962.0585}, "trend_line": 3.134467, "activity_lines": {"activity_5": 3.638733, "activity_10": 3.462582, "activity_20": 3.277019, "activity_30": 3.210161}, "fair_value": 4.77466, "trend_signal": 1, "relative_strength": 15.071089, "market_dynamics": 1.406266, "volatility": 4.922031, "volume_expansion": 23.974417, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.627, "high": 3.753, "low": 3.156, "close": 3.174, "volume": 826939.0, "quote_volume": 2881889.9855}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.503533, "activity_10": 3.435273, "activity_20": 3.276143, "activity_30": 3.212712}, "fair_value": 4.711051, "trend_signal": 1, "relative_strength": 2.028131, "market_dynamics": 1.157751, "volatility": 6.060052, "volume_expansion": 39.575975, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.175, "high": 3.324, "low": 3.148, "close": 3.278, "volume": 508644.9, "quote_volume": 1642759.7016}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.407733, "activity_10": 3.424018, "activity_20": 3.284971, "activity_30": 3.220905}, "fair_value": 4.64975, "trend_signal": 1, "relative_strength": 2.899028, "market_dynamics": 0.752066, "volatility": 6.077873, "volume_expansion": -15.251061, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 3.278, "high": 3.495, "low": 3.177, "close": 3.29, "volume": 905174.0, "quote_volume": 3002653.7416}, "trend_line": 3.1574, "activity_lines": {"activity_5": 3.3292, "activity_10": 3.410127, "activity_20": 3.293976, "activity_30": 3.229723}, "fair_value": 4.589763, "trend_signal": 1, "relative_strength": 5.612848, "market_dynamics": 0.46065, "volatility": 6.08002, "volume_expansion": 45.976676, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.29, "high": 3.423, "low": 3.054, "close": 3.202, "volume": 551374.5, "quote_volume": 1783981.7952}, "trend_line": 3.164133, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.375782, "activity_20": 3.29421, "activity_30": 3.2326}, "fair_value": 4.531077, "trend_signal": 1, "relative_strength": 3.849875, "market_dynamics": 0.099916, "volatility": 6.090699, "volume_expansion": -12.498391, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.201, "high": 3.336, "low": 3.082, "close": 3.166, "volume": 381079.6, "quote_volume": 1231254.4257}, "trend_line": 3.168867, "activity_lines": {"activity_5": 3.215867, "activity_10": 3.333982, "activity_20": 3.290867, "activity_30": 3.23272}, "fair_value": 4.472429, "trend_signal": 1, "relative_strength": 3.436364, "market_dynamics": -0.105092, "volatility": 6.093306, "volume_expansion": -38.518904, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.165, "high": 3.29, "low": 3.119, "close": 3.285, "volume": 310124.8, "quote_volume": 992932.2752}, "trend_line": 3.172033, "activity_lines": {"activity_5": 3.236867, "activity_10": 3.312927, "activity_20": 3.298176, "activity_30": 3.240213}, "fair_value": 4.41609, "trend_signal": 1, "relative_strength": 7.717928, "market_dynamics": -0.262282, "volatility": 6.145192, "volume_expansion": -50.204847, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.286, "high": 3.338, "low": 3.186, "close": 3.19, "volume": 259960.5, "quote_volume": 847091.7179}, "trend_line": 3.180867, "activity_lines": {"activity_5": 3.2188, "activity_10": 3.273873, "activity_20": 3.295062, "activity_30": 3.241372}, "fair_value": 4.359385, "trend_signal": 1, "relative_strength": 4.719896, "market_dynamics": -0.493307, "volatility": 6.21754, "volume_expansion": -58.306325, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.191, "high": 3.236, "low": 3.152, "close": 3.206, "volume": 167740.3, "quote_volume": 536305.6236}, "trend_line": 3.186067, "activity_lines": {"activity_5": 3.211933, "activity_10": 3.242945, "activity_20": 3.292233, "activity_30": 3.242994}, "fair_value": 4.300891, "trend_signal": 1, "relative_strength": 4.219704, "market_dynamics": -0.616083, "volatility": 6.162337, "volume_expansion": -73.156823, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.204, "high": 3.242, "low": 3.154, "close": 3.207, "volume": 203793.0, "quote_volume": 651330.6824}, "trend_line": 3.1899, "activity_lines": {"activity_5": 3.211, "activity_10": 3.225727, "activity_20": 3.288086, "activity_30": 3.244344}, "fair_value": 4.239122, "trend_signal": 1, "relative_strength": 4.075797, "market_dynamics": -0.677016, "volatility": 6.150516, "volume_expansion": -67.580436, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.21, "high": 3.256, "low": 3.069, "close": 3.088, "volume": 360163.2, "quote_volume": 1151435.2387}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.170067, "activity_10": 3.193982, "activity_20": 3.27129, "activity_30": 3.23777}, "fair_value": 4.176571, "trend_signal": 0, "relative_strength": 2.865598, "market_dynamics": -0.794319, "volatility": 6.142935, "volume_expansion": -43.218543, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.081, "high": 3.12, "low": 2.89, "close": 3.037, "volume": 324610.9, "quote_volume": 972734.629}, "trend_line": 3.1885, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.162782, "activity_20": 3.249443, "activity_30": 3.227791}, "fair_value": 4.116346, "trend_signal": 0, "relative_strength": -0.383508, "market_dynamics": -0.880263, "volatility": 5.803203, "volume_expansion": -49.320898, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.035, "high": 3.051, "low": 2.915, "close": 2.946, "volume": 190291.7, "quote_volume": 567359.0956}, "trend_line": 3.1842, "activity_lines": {"activity_5": 3.0508, "activity_10": 3.117527, "activity_20": 3.218833, "activity_30": 3.212146}, "fair_value": 4.056462, "trend_signal": 0, "relative_strength": -3.728403, "market_dynamics": -1.012424, "volatility": 4.220498, "volume_expansion": -70.124499, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.947, "high": 3.059, "low": 2.941, "close": 2.985, "volume": 151096.9, "quote_volume": 455500.2783}, "trend_line": 3.176767, "activity_lines": {"activity_5": 3.013533, "activity_10": 3.0854, "activity_20": 3.192257, "activity_30": 3.199295}, "fair_value": 3.99691, "trend_signal": 0, "relative_strength": -2.798702, "market_dynamics": -1.148278, "volatility": 3.824222, "volume_expansion": -76.226701, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.984, "high": 2.995, "low": 2.896, "close": 2.939, "volume": 147385.8, "quote_volume": 435205.3957}, "trend_line": 3.169033, "activity_lines": {"activity_5": 2.975667, "activity_10": 3.050455, "activity_20": 3.161586, "activity_30": 3.183955}, "fair_value": 3.936769, "trend_signal": 0, "relative_strength": -2.57504, "market_dynamics": -1.28863, "volatility": 3.78054, "volume_expansion": -75.90211, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.94, "high": 2.976, "low": 2.828, "close": 2.853, "volume": 152700.9, "quote_volume": 444460.0821}, "trend_line": 3.163367, "activity_lines": {"activity_5": 2.927, "activity_10": 3.004655, "activity_20": 3.123738, "activity_30": 3.163566}, "fair_value": 3.876301, "trend_signal": 0, "relative_strength": -3.556033, "market_dynamics": -1.381095, "volatility": 2.278461, "volume_expansion": -74.389392, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.849, "high": 2.88, "low": 2.697, "close": 2.769, "volume": 329179.5, "quote_volume": 912478.6003}, "trend_line": 3.1558, "activity_lines": {"activity_5": 2.866, "activity_10": 2.949273, "activity_20": 3.079148, "activity_30": 3.138123}, "fair_value": 3.815923, "trend_signal": 0, "relative_strength": -5.345847, "market_dynamics": -1.38576, "volatility": 2.048181, "volume_expansion": -40.945131, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.769, "high": 2.798, "low": 2.707, "close": 2.754, "volume": 203226.9, "quote_volume": 558286.172}, "trend_line": 3.149933, "activity_lines": {"activity_5": 2.817867, "activity_10": 2.900545, "activity_20": 3.035395, "activity_30": 3.1122}, "fair_value": 3.756462, "trend_signal": 0, "relative_strength": -5.703046, "market_dynamics": -1.413255, "volatility": 2.012355, "volume_expansion": -61.493389, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.75, "high": 2.877, "low": 2.747, "close": 2.805, "volume": 201195.5, "quote_volume": 569174.98}, "trend_line": 3.146467, "activity_lines": {"activity_5": 2.799533, "activity_10": 2.869018, "activity_20": 2.999943, "activity_30": 3.089946}, "fair_value": 3.697327, "trend_signal": 0, "relative_strength": -4.592612, "market_dynamics": -1.366674, "volatility": 2.117094, "volume_expansion": -49.636426, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.807, "high": 2.847, "low": 2.777, "close": 2.841, "volume": 142298.6, "quote_volume": 400247.786}, "trend_line": 3.143467, "activity_lines": {"activity_5": 2.8052, "activity_10": 2.851327, "activity_20": 2.973371, "activity_30": 3.070239}, "fair_value": 3.641346, "trend_signal": 0, "relative_strength": -3.212765, "market_dynamics": -1.307782, "volatility": 2.189942, "volume_expansion": -59.512809, "expectation": {"probability": 44.448, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 2.842, "high": 2.88, "low": 2.763, "close": 2.864, "volume": 250505.2, "quote_volume": 706124.669}, "trend_line": 3.137367, "activity_lines": {"activity_5": 2.825067, "activity_10": 2.844473, "activity_20": 2.952595, "activity_30": 3.052209}, "fair_value": 3.583955, "trend_signal": 0, "relative_strength": 0.454752, "market_dynamics": -1.266479, "volatility": 1.864028, "volume_expansion": -23.713515, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 2.867, "high": 2.868, "low": 2.666, "close": 2.705, "volume": 284687.4, "quote_volume": 784672.5961}, "trend_line": 3.126967, "activity_lines": {"activity_5": 2.7912, "activity_10": 2.812782, "activity_20": 2.920314, "activity_30": 3.024314}, "fair_value": 3.526397, "trend_signal": 0, "relative_strength": 1.230786, "market_dynamics": -1.214809, "volatility": 2.163076, "volume_expansion": -5.50163, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 2.711, "high": 2.787, "low": 2.644, "close": 2.674, "volume": 249145.0, "quote_volume": 678809.7172}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.751267, "activity_10": 2.781491, "activity_20": 2.887314, "activity_30": 2.99509}, "fair_value": 3.466897, "trend_signal": 0, "relative_strength": 3.930663, "market_dynamics": -1.20427, "volatility": 2.114439, "volume_expansion": -13.577355, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 2.675, "high": 2.688, "low": 2.435, "close": 2.555, "volume": 447574.0, "quote_volume": 1132085.4881}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.677, "activity_10": 2.733509, "activity_20": 2.845857, "activity_30": 2.958918}, "fair_value": 3.408526, "trend_signal": 0, "relative_strength": -0.486594, "market_dynamics": -1.162672, "volatility": 2.230046, "volume_expansion": 68.637033, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 2.552, "high": 2.552, "low": 2.255, "close": 2.358, "volume": 516990.8, "quote_volume": 1235912.3858}, "trend_line": 3.072867, "activity_lines": {"activity_5": 2.553733, "activity_10": 2.657527, "activity_20": 2.789138, "activity_30": 2.91109}, "fair_value": 3.349481, "trend_signal": 0, "relative_strength": -3.688806, "market_dynamics": -1.110796, "volatility": 2.692344, "volume_expansion": 96.061911, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 2.358, "high": 2.525, "low": 2.233, "close": 2.487, "volume": 695232.4, "quote_volume": 1678720.4391}, "trend_line": 3.051867, "activity_lines": {"activity_5": 2.505667, "activity_10": 2.615564, "activity_20": 2.748724, "activity_30": 2.873292}, "fair_value": 3.290833, "trend_signal": 0, "relative_strength": 1.940152, "market_dynamics": -0.979422, "volatility": 3.291855, "volume_expansion": 148.8348, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 2.488, "high": 2.855, "low": 2.484, "close": 2.822, "volume": 994090.7, "quote_volume": 2678073.2716}, "trend_line": 3.037767, "activity_lines": {"activity_5": 2.5944, "activity_10": 2.641164, "activity_20": 2.743448, "activity_30": 2.858462}, "fair_value": 3.261936, "trend_signal": 0, "relative_strength": 10.954417, "market_dynamics": -0.550655, "volatility": 4.997574, "volume_expansion": 216.999819, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 2.821, "high": 2.827, "low": 2.667, "close": 2.705, "volume": 269822.7, "quote_volume": 734230.3463}, "trend_line": 3.012033, "activity_lines": {"activity_5": 2.636333, "activity_10": 2.644527, "activity_20": 2.729233, "activity_30": 2.836994}, "fair_value": 3.237263, "trend_signal": 0, "relative_strength": 6.583129, "market_dynamics": -0.332008, "volatility": 5.077449, "volume_expansion": -14.092888, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.706, "high": 2.9, "low": 2.613, "close": 2.884, "volume": 653308.1, "quote_volume": 1820284.562}, "trend_line": 2.9765, "activity_lines": {"activity_5": 2.735867, "activity_10": 2.681327, "activity_20": 2.734376, "activity_30": 2.828733}, "fair_value": 3.21941, "trend_signal": 0, "relative_strength": 15.878897, "market_dynamics": 0.14137, "volatility": 5.391761, "volume_expansion": 93.077942, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.884, "high": 2.91, "low": 2.624, "close": 2.683, "volume": 391320.4, "quote_volume": 1078888.5389}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.746467, "activity_10": 2.680145, "activity_20": 2.72191, "activity_30": 2.809798}, "fair_value": 3.207814, "trend_signal": 0, "relative_strength": 7.981315, "market_dynamics": 0.385474, "volatility": 5.643509, "volume_expansion": 12.532036, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 2.684, "high": 2.844, "low": 2.684, "close": 2.779, "volume": 261685.8, "quote_volume": 721387.7297}, "trend_line": 2.9177, "activity_lines": {"activity_5": 2.7674, "activity_10": 2.699291, "activity_20": 2.721081, "activity_30": 2.799024}, "fair_value": 3.196551, "trend_signal": 0, "relative_strength": 7.949235, "market_dynamics": 0.37563, "volatility": 5.673691, "volume_expansion": -23.66614, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.779, "high": 2.795, "low": 2.682, "close": 2.699, "volume": 182698.7, "quote_volume": 500339.0504}, "trend_line": 2.901867, "activity_lines": {"activity_5": 2.7422, "activity_10": 2.705436, "activity_20": 2.714105, "activity_30": 2.784914}, "fair_value": 3.189051, "trend_signal": 0, "relative_strength": 4.820564, "market_dynamics": 0.466351, "volatility": 5.726697, "volume_expansion": -45.580337, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.654, "close": 2.698, "volume": 131633.6, "quote_volume": 354878.8536}, "trend_line": 2.882533, "activity_lines": {"activity_5": 2.724867, "activity_10": 2.711509, "activity_20": 2.708643, "activity_30": 2.771761}, "fair_value": 3.17859, "trend_signal": 0, "relative_strength": 3.20572, "market_dynamics": 0.277137, "volatility": 5.70407, "volume_expansion": -60.445321, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.7, "high": 2.744, "low": 2.641, "close": 2.724, "volume": 126052.1, "quote_volume": 339463.358}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.721873, "activity_20": 2.706838, "activity_30": 2.761533}, "fair_value": 3.168987, "trend_signal": 0, "relative_strength": 2.090003, "market_dynamics": 0.260357, "volatility": 5.699048, "volume_expansion": -61.979444, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.724, "high": 2.813, "low": 2.691, "close": 2.734, "volume": 173531.2, "quote_volume": 477653.0854}, "trend_line": 2.848067, "activity_lines": {"activity_5": 2.722467, "activity_10": 2.730982, "activity_20": 2.707229, "activity_30": 2.753168}, "fair_value": 3.159212, "trend_signal": 0, "relative_strength": 1.492673, "market_dynamics": 0.225399, "volatility": 5.694912, "volume_expansion": -47.864101, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 2.734, "high": 2.768, "low": 2.629, "close": 2.67, "volume": 162003.0, "quote_volume": 436858.1478}, "trend_line": 2.831533, "activity_lines": {"activity_5": 2.703533, "activity_10": 2.721618, "activity_20": 2.7025, "activity_30": 2.74168}, "fair_value": 3.149237, "trend_signal": 0, "relative_strength": 0.13532, "market_dynamics": 0.231875, "volatility": 5.536127, "volume_expansion": -51.395564, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 2.675, "high": 2.717, "low": 2.61, "close": 2.65, "volume": 185865.8, "quote_volume": 495007.6874}, "trend_line": 2.810367, "activity_lines": {"activity_5": 2.6852, "activity_10": 2.705291, "activity_20": 2.696738, "activity_30": 2.729968}, "fair_value": 3.138795, "trend_signal": 0, "relative_strength": 1.144355, "market_dynamics": 0.23987, "volatility": 5.53091, "volume_expansion": -43.011018, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 2.653, "high": 2.664, "low": 2.48, "close": 2.532, "volume": 201630.4, "quote_volume": 517575.7602}, "trend_line": 2.788433, "activity_lines": {"activity_5": 2.6308, "activity_10": 2.670636, "activity_20": 2.680305, "activity_30": 2.712009}, "fair_value": 3.127513, "trend_signal": 0, "relative_strength": -1.031748, "market_dynamics": 0.173071, "volatility": 5.531061, "volume_expansion": -38.162242, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 2.535, "high": 2.748, "low": 2.517, "close": 2.68, "volume": 366582.7, "quote_volume": 974916.9565}, "trend_line": 2.7709, "activity_lines": {"activity_5": 2.6368, "activity_10": 2.666036, "activity_20": 2.679024, "activity_30": 2.705013}, "fair_value": 3.117673, "trend_signal": 0, "relative_strength": 3.643476, "market_dynamics": 0.254764, "volatility": 5.261707, "volume_expansion": 9.646005, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 2.678, "high": 2.782, "low": 2.646, "close": 2.695, "volume": 222857.6, "quote_volume": 602762.405}, "trend_line": 2.753833, "activity_lines": {"activity_5": 2.650733, "activity_10": 2.667873, "activity_20": 2.679767, "activity_30": 2.700116}, "fair_value": 3.108712, "trend_signal": 0, "relative_strength": 2.843276, "market_dynamics": 0.32623, "volatility": 5.117193, "volume_expansion": -34.136121, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 2.692, "high": 2.711, "low": 2.602, "close": 2.627, "volume": 154076.8, "quote_volume": 408926.0578}, "trend_line": 2.738467, "activity_lines": {"activity_5": 2.6446, "activity_10": 2.657127, "activity_20": 2.674729, "activity_30": 2.691933}, "fair_value": 3.098744, "trend_signal": 0, "relative_strength": 1.646998, "market_dynamics": 0.171949, "volatility": 3.73885, "volume_expansion": -53.805526, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 2.628, "high": 2.683, "low": 2.547, "close": 2.558, "volume": 195120.5, "quote_volume": 508598.6067}, "trend_line": 2.7225, "activity_lines": {"activity_5": 2.618333, "activity_10": 2.6366, "activity_20": 2.664248, "activity_30": 2.68029}, "fair_value": 3.088962, "trend_signal": 0, "relative_strength": -2.232158, "market_dynamics": 0.071236, "volatility": 3.650725, "volume_expansion": -40.703872, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 2.558, "high": 2.602, "low": 2.482, "close": 2.537, "volume": 123858.7, "quote_volume": 314717.2023}, "trend_line": 2.708867, "activity_lines": {"activity_5": 2.5912, "activity_10": 2.614818, "activity_20": 2.652467, "activity_30": 2.668323}, "fair_value": 3.07909, "trend_signal": 0, "relative_strength": -1.127844, "market_dynamics": -0.331433, "volatility": 3.100503, "volume_expansion": -61.629514, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 2.535, "high": 2.745, "low": 2.518, "close": 2.622, "volume": 566756.1, "quote_volume": 1503039.9771}, "trend_line": 2.696767, "activity_lines": {"activity_5": 2.592067, "activity_10": 2.611418, "activity_20": 2.649433, "activity_30": 2.662718}, "fair_value": 3.069077, "trend_signal": 0, "relative_strength": 4.733249, "market_dynamics": -0.374353, "volatility": 2.77031, "volume_expansion": 72.394196, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 2.623, "high": 2.718, "low": 2.46, "close": 2.539, "volume": 318757.4, "quote_volume": 825918.6315}, "trend_line": 2.683433, "activity_lines": {"activity_5": 2.569133, "activity_10": 2.594782, "activity_20": 2.638176, "activity_30": 2.65254}, "fair_value": 3.060212, "trend_signal": 0, "relative_strength": 3.366095, "market_dynamics": -0.396819, "volatility": 2.668784, "volume_expansion": -0.027234, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.54, "high": 2.616, "low": 2.445, "close": 2.561, "volume": 199382.0, "quote_volume": 506611.6407}, "trend_line": 2.6737, "activity_lines": {"activity_5": 2.563933, "activity_10": 2.585691, "activity_20": 2.628152, "activity_30": 2.644641}, "fair_value": 3.050795, "trend_signal": 0, "relative_strength": 3.494438, "market_dynamics": -0.391264, "volatility": 2.614902, "volume_expansion": -32.19492, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.56, "high": 2.574, "low": 2.471, "close": 2.485, "volume": 122864.8, "quote_volume": 312143.6206}, "trend_line": 2.664233, "activity_lines": {"activity_5": 2.5378, "activity_10": 2.564764, "activity_20": 2.610538, "activity_30": 2.632467}, "fair_value": 3.04234, "trend_signal": 0, "relative_strength": 0.410893, "market_dynamics": -0.367308, "volatility": 2.69822, "volume_expansion": -50.9503, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.489, "high": 2.564, "low": 2.474, "close": 2.498, "volume": 103686.4, "quote_volume": 260254.1271}, "trend_line": 2.6557, "activity_lines": {"activity_5": 2.520867, "activity_10": 2.5492, "activity_20": 2.595767, "activity_30": 2.621742}, "fair_value": 3.033769, "trend_signal": 0, "relative_strength": 1.561279, "market_dynamics": -0.687811, "volatility": 2.682914, "volume_expansion": -57.186862, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.498, "high": 2.549, "low": 2.452, "close": 2.479, "volume": 190878.4, "quote_volume": 475515.4977}, "trend_line": 2.644833, "activity_lines": {"activity_5": 2.5002, "activity_10": 2.5308, "activity_20": 2.580171, "activity_30": 2.610342}, "fair_value": 3.025026, "trend_signal": 0, "relative_strength": -0.385148, "market_dynamics": -0.784321, "volatility": 2.670137, "volume_expansion": -12.865629, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.48, "high": 2.483, "low": 2.378, "close": 2.404, "volume": 142501.1, "quote_volume": 345124.6383}, "trend_line": 2.630267, "activity_lines": {"activity_5": 2.464067, "activity_10": 2.502418, "activity_20": 2.559362, "activity_30": 2.594804}, "fair_value": 3.017365, "trend_signal": 0, "relative_strength": -0.607198, "market_dynamics": -0.954837, "volatility": 2.70646, "volume_expansion": -31.032667, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.406, "high": 2.587, "low": 2.364, "close": 2.585, "volume": 177722.0, "quote_volume": 436887.7366}, "trend_line": 2.620967, "activity_lines": {"activity_5": 2.497267, "activity_10": 2.512236, "activity_20": 2.557119, "activity_30": 2.591884}, "fair_value": 3.010256, "trend_signal": 0, "relative_strength": 4.627631, "market_dynamics": -0.696514, "volatility": 3.438684, "volume_expansion": -12.20265, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.587, "high": 2.6, "low": 2.475, "close": 2.5, "volume": 179637.9, "quote_volume": 452755.6698}, "trend_line": 2.614133, "activity_lines": {"activity_5": 2.500533, "activity_10": 2.507364, "activity_20": 2.547705, "activity_30": 2.58408}, "fair_value": 3.002859, "trend_signal": 0, "relative_strength": -1.180336, "market_dynamics": -0.502042, "volatility": 3.345669, "volume_expansion": -11.189021, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.505, "high": 2.528, "low": 2.441, "close": 2.504, "volume": 166786.0, "quote_volume": 415149.7214}, "trend_line": 2.608467, "activity_lines": {"activity_5": 2.504133, "activity_10": 2.504273, "activity_20": 2.539619, "activity_30": 2.576974}, "fair_value": 2.995705, "trend_signal": 0, "relative_strength": -2.409695, "market_dynamics": -0.341012, "volatility": 2.925875, "volume_expansion": -18.253195, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 2.507, "high": 2.525, "low": 2.472, "close": 2.492, "volume": 162503.7, "quote_volume": 405736.3132}, "trend_line": 2.606367, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.4996, "activity_20": 2.531314, "activity_30": 2.56946}, "fair_value": 2.989622, "trend_signal": 0, "relative_strength": -3.714901, "market_dynamics": -0.105352, "volatility": 2.912671, "volume_expansion": -21.057274, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 2.49, "high": 2.765, "low": 2.479, "close": 2.695, "volume": 906142.3, "quote_volume": 2388255.1017}, "trend_line": 2.6176, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.5342, "activity_20": 2.543448, "activity_30": 2.575178}, "fair_value": 2.985026, "trend_signal": 0, "relative_strength": 3.207958, "market_dynamics": 0.329638, "volatility": 3.602074, "volume_expansion": 273.6967, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 2.693, "high": 2.773, "low": 2.634, "close": 2.653, "volume": 556481.1, "quote_volume": 1496496.0908}, "trend_line": 2.623133, "activity_lines": {"activity_5": 2.601933, "activity_10": 2.558327, "activity_20": 2.551767, "activity_30": 2.577462}, "fair_value": 2.982974, "trend_signal": 0, "relative_strength": 0.985178, "market_dynamics": 0.795485, "volatility": 3.551382, "volume_expansion": 112.231643, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 2.653, "high": 2.743, "low": 2.612, "close": 2.665, "volume": 288008.5, "quote_volume": 771231.9046}, "trend_line": 2.6179, "activity_lines": {"activity_5": 2.634, "activity_10": 2.582964, "activity_20": 2.56131, "activity_30": 2.580163}, "fair_value": 2.981071, "trend_signal": 0, "relative_strength": 2.475311, "market_dynamics": 1.189385, "volatility": 3.537221, "volume_expansion": 7.742564, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 2.666, "high": 2.716, "low": 2.535, "close": 2.579, "volume": 279108.6, "quote_volume": 730200.008}, "trend_line": 2.6137, "activity_lines": {"activity_5": 2.6264, "activity_10": 2.588691, "activity_20": 2.56259, "activity_30": 2.577654}, "fair_value": 2.975481, "trend_signal": 0, "relative_strength": 0.853248, "market_dynamics": 1.4219, "volatility": 3.552651, "volume_expansion": 2.921604, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 2.581, "high": 2.623, "low": 2.518, "close": 2.575, "volume": 128976.5, "quote_volume": 332951.8632}, "trend_line": 2.6034, "activity_lines": {"activity_5": 2.612467, "activity_10": 2.592218, "activity_20": 2.563267, "activity_30": 2.575157}, "fair_value": 2.965147, "trend_signal": 0, "relative_strength": -0.710079, "market_dynamics": 1.108368, "volatility": 3.447532, "volume_expansion": -50.260758, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 2.576, "high": 2.674, "low": 2.544, "close": 2.642, "volume": 106277.2, "quote_volume": 276266.8449}, "trend_line": 2.602033, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.606182, "activity_20": 2.570824, "activity_30": 2.577647}, "fair_value": 2.956474, "trend_signal": 0, "relative_strength": 0.410079, "market_dynamics": 0.882623, "volatility": 3.501547, "volume_expansion": -58.072135, "expectation": {"probability": 44.359, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 2.64, "high": 2.768, "low": 2.62, "close": 2.704, "volume": 314148.0, "quote_volume": 851240.5846}, "trend_line": 2.599533, "activity_lines": {"activity_5": 2.6424, "activity_10": 2.627091, "activity_20": 2.584538, "activity_30": 2.584226}, "fair_value": 2.952615, "trend_signal": 0, "relative_strength": 3.268407, "market_dynamics": 0.889708, "volatility": 3.41567, "volume_expansion": 20.142331, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 2.702, "high": 2.744, "low": 2.575, "close": 2.598, "volume": 189978.8, "quote_volume": 502007.3534}, "trend_line": 2.596167, "activity_lines": {"activity_5": 2.630733, "activity_10": 2.626564, "activity_20": 2.58779, "activity_30": 2.584127}, "fair_value": 2.946147, "trend_signal": 0, "relative_strength": -0.691923, "market_dynamics": 0.858261, "volatility": 3.614454, "volume_expansion": -27.273263, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 2.598, "high": 2.633, "low": 2.515, "close": 2.544, "volume": 163544.0, "quote_volume": 421341.6638}, "trend_line": 2.591033, "activity_lines": {"activity_5": 2.605533, "activity_10": 2.614436, "activity_20": 2.58571, "activity_30": 2.580761}, "fair_value": 2.939282, "trend_signal": 0, "relative_strength": -0.49793, "market_dynamics": 0.77445, "volatility": 3.658897, "volume_expansion": -37.864884, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 2.544, "high": 2.658, "low": 2.51, "close": 2.649, "volume": 163412.8, "quote_volume": 422078.712}, "trend_line": 2.588533, "activity_lines": {"activity_5": 2.617667, "activity_10": 2.620673, "activity_20": 2.593595, "activity_30": 2.584501}, "fair_value": 2.932385, "trend_signal": 0, "relative_strength": -0.760883, "market_dynamics": 0.807266, "volatility": 3.665206, "volume_expansion": -32.762967, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 2.645, "high": 2.768, "low": 2.591, "close": 2.65, "volume": 418165.7, "quote_volume": 1124898.094}, "trend_line": 2.585733, "activity_lines": {"activity_5": 2.6252, "activity_10": 2.624236, "activity_20": 2.601448, "activity_30": 2.588467}, "fair_value": 2.923583, "trend_signal": 1, "relative_strength": -0.408134, "market_dynamics": 0.685817, "volatility": 3.148497, "volume_expansion": 68.608206, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 2.651, "high": 2.682, "low": 2.592, "close": 2.634, "volume": 172692.4, "quote_volume": 454652.5912}, "trend_line": 2.584533, "activity_lines": {"activity_5": 2.626867, "activity_10": 2.625709, "activity_20": 2.607248, "activity_30": 2.591581}, "fair_value": 2.909763, "trend_signal": 1, "relative_strength": 0.301849, "market_dynamics": 0.701035, "volatility": 3.007206, "volume_expansion": -29.992163, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 2.633, "high": 2.654, "low": 2.55, "close": 2.59, "volume": 124075.4, "quote_volume": 321802.5787}, "trend_line": 2.582533, "activity_lines": {"activity_5": 2.618533, "activity_10": 2.619527, "activity_20": 2.60851, "activity_30": 2.591933}, "fair_value": 2.898321, "trend_signal": 1, "relative_strength": -1.613216, "market_dynamics": 0.681344, "volatility": 3.054988, "volume_expansion": -49.713366, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 2.587, "high": 2.629, "low": 2.569, "close": 2.592, "volume": 82361.5, "quote_volume": 213667.5624}, "trend_line": 2.584533, "activity_lines": {"activity_5": 2.6114, "activity_10": 2.615073, "activity_20": 2.609462, "activity_30": 2.592544}, "fair_value": 2.882782, "trend_signal": 1, "relative_strength": -2.983033, "market_dynamics": 0.457159, "volatility": 3.048372, "volume_expansion": -66.474756, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 2.592, "high": 2.616, "low": 2.562, "close": 2.578, "volume": 83016.0, "quote_volume": 214999.6977}, "trend_line": 2.581133, "activity_lines": {"activity_5": 2.5964, "activity_10": 2.607836, "activity_20": 2.608633, "activity_30": 2.592123}, "fair_value": 2.866788, "trend_signal": 1, "relative_strength": -3.440502, "market_dynamics": 0.07594, "volatility": 2.143399, "volume_expansion": -65.449873, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 2.576, "high": 2.603, "low": 2.53, "close": 2.564, "volume": 96344.8, "quote_volume": 246120.5594}, "trend_line": 2.576767, "activity_lines": {"activity_5": 2.581467, "activity_10": 2.598, "activity_20": 2.606, "activity_30": 2.591017}, "fair_value": 2.850647, "trend_signal": 1, "relative_strength": -4.829199, "market_dynamics": -0.279035, "volatility": 2.116381, "volume_expansion": -59.513745, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 2.57, "high": 2.648, "low": 2.539, "close": 2.602, "volume": 137776.1, "quote_volume": 356363.4319}, "trend_line": 2.575933, "activity_lines": {"activity_5": 2.584933, "activity_10": 2.596491, "activity_20": 2.606224, "activity_30": 2.592645}, "fair_value": 2.845859, "trend_signal": 1, "relative_strength": -5.355937, "market_dynamics": -0.412051, "volatility": 2.156028, "volume_expansion": -41.613336, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 2.603, "high": 2.619, "low": 2.576, "close": 2.597, "volume": 80830.3, "quote_volume": 209919.8912}, "trend_line": 2.577233, "activity_lines": {"activity_5": 2.588867, "activity_10": 2.595927, "activity_20": 2.60589, "activity_30": 2.594004}, "fair_value": 2.840897, "trend_signal": 1, "relative_strength": -4.938572, "market_dynamics": -0.496099, "volatility": 1.980965, "volume_expansion": -65.013297, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 2.597, "high": 2.6, "low": 2.569, "close": 2.579, "volume": 20231.2, "quote_volume": 52296.9939}, "trend_line": 2.578633, "activity_lines": {"activity_5": 2.586333, "activity_10": 2.592109, "activity_20": 2.603381, "activity_30": 2.594118}, "fair_value": 2.835692, "trend_signal": 1, "relative_strength": -4.965394, "market_dynamics": -0.454937, "volatility": 1.990142, "volume_expansion": -90.956253, "expectation": {"probability": 49.6981, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2.576, "high": 2.648, "low": 2.53, "close": 2.579, "volume": 335182.4, "summary": "OG closed the week at 2.5790 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 2.598, "high": 2.768, "low": 2.51, "close": 2.578, "volume": 1207267.8, "summary": "OG closed the week at 2.5780 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 2.693, "high": 2.773, "low": 2.518, "close": 2.598, "volume": 1862978.7, "summary": "OG closed the week at 2.5980 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.498, "high": 2.765, "low": 2.364, "close": 2.695, "volume": 1926171.4, "summary": "OG closed the week at 2.6950 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2.628, "high": 2.745, "low": 2.445, "close": 2.498, "volume": 1630425.9, "summary": "OG closed the week at 2.4980 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.724, "high": 2.813, "low": 2.48, "close": 2.627, "volume": 1466547.5, "summary": "OG closed the week at 2.6270 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 2.821, "high": 2.91, "low": 2.613, "close": 2.724, "volume": 2016521.4, "summary": "OG closed the week at 2.7240 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 2.842, "high": 2.88, "low": 2.233, "close": 2.822, "volume": 3438225.5, "summary": "OG closed the week at 2.8220 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.947, "high": 3.059, "low": 2.697, "close": 2.841, "volume": 1327084.1, "summary": "OG closed the week at 2.8410 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.165, "high": 3.338, "low": 2.89, "close": 2.946, "volume": 1816684.4, "summary": "OG closed the week at 2.9460 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 3.954, "high": 3.986, "low": 3.054, "close": 3.166, "volume": 4988253.0, "summary": "OG closed the week at 3.1660 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.017, "high": 3.965, "low": 2.978, "close": 3.95, "volume": 6195798.4, "summary": "OG closed the week at 3.9500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/og/", "disclaimer": "Educational and research use only. Not financial advice."}