{"asset": {"symbol": "OGN", "name": "OGN", "quote": "USDT"}, "latest_snapshot": {"symbol": "OGN", "captured_at": "2026-05-31T21:57:55.862671+00:00", "price": 0.02154, "price_change_percent": 0.607, "high_24h": 0.02176, "low_24h": 0.02114, "volume_24h": 4113746.0, "quote_volume_24h": 88440.25206, "page_url": "https://sharemaestro.com/crypto/ogn/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02154, "start": 0.02144, "high": 0.02154, "low": 0.02114, "window_change": 0.0001, "window_change_percent": 0.4664179104477612, "last_updated": "2026-05-31T21:57:55.862671+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352882+00:00", "price": 0.02144, "price_change_percent": -0.418, "quote_volume_24h": 81565.37367}, {"captured_at": "2026-05-31T13:57:55.400546+00:00", "price": 0.02144, "price_change_percent": -0.372, "quote_volume_24h": 81364.28081}, {"captured_at": "2026-05-31T14:02:55.337236+00:00", "price": 0.02135, "price_change_percent": -0.79, "quote_volume_24h": 81865.98496}, {"captured_at": "2026-05-31T14:13:18.584695+00:00", "price": 0.02142, "price_change_percent": -0.372, "quote_volume_24h": 81914.02456}, {"captured_at": "2026-05-31T14:17:55.346632+00:00", "price": 0.02129, "price_change_percent": -0.977, "quote_volume_24h": 82070.46501}, {"captured_at": "2026-05-31T14:22:55.337830+00:00", "price": 0.02125, "price_change_percent": -1.163, "quote_volume_24h": 85790.87404}, {"captured_at": "2026-05-31T14:27:55.370074+00:00", "price": 0.02125, "price_change_percent": -1.163, "quote_volume_24h": 85816.94779}, {"captured_at": "2026-05-31T14:32:55.365304+00:00", "price": 0.02128, "price_change_percent": -1.069, "quote_volume_24h": 87150.66855}, {"captured_at": "2026-05-31T14:37:55.385312+00:00", "price": 0.0213, "price_change_percent": -0.792, "quote_volume_24h": 87597.43558}, {"captured_at": "2026-05-31T14:42:55.393156+00:00", "price": 0.0213, "price_change_percent": -0.792, "quote_volume_24h": 87597.43558}, {"captured_at": "2026-05-31T14:47:55.397545+00:00", "price": 0.02121, "price_change_percent": -0.888, "quote_volume_24h": 87485.5246}, {"captured_at": "2026-05-31T14:53:22.016910+00:00", "price": 0.02121, "price_change_percent": -0.888, "quote_volume_24h": 87485.5246}, {"captured_at": "2026-05-31T14:57:55.394897+00:00", "price": 0.02121, "price_change_percent": -0.888, "quote_volume_24h": 87485.5246}, {"captured_at": "2026-05-31T15:02:55.403144+00:00", "price": 0.02125, "price_change_percent": -0.701, "quote_volume_24h": 88479.52711}, {"captured_at": "2026-05-31T15:07:55.438881+00:00", "price": 0.02128, "price_change_percent": -0.561, "quote_volume_24h": 88486.40055}, {"captured_at": "2026-05-31T15:12:55.811286+00:00", "price": 0.02127, "price_change_percent": -0.561, "quote_volume_24h": 88263.76873}, {"captured_at": "2026-05-31T15:17:55.388899+00:00", "price": 0.02129, "price_change_percent": -0.514, "quote_volume_24h": 87803.07898}, {"captured_at": "2026-05-31T15:22:55.402725+00:00", "price": 0.02135, "price_change_percent": -0.234, "quote_volume_24h": 88480.83876}, {"captured_at": "2026-05-31T15:27:55.618980+00:00", "price": 0.02135, "price_change_percent": -0.094, "quote_volume_24h": 88461.32982}, {"captured_at": "2026-05-31T15:32:55.416752+00:00", "price": 0.02138, "price_change_percent": 0.047, "quote_volume_24h": 88482.1967}, {"captured_at": "2026-05-31T15:37:55.446686+00:00", "price": 0.02139, "price_change_percent": 0.094, "quote_volume_24h": 88543.12268}, {"captured_at": "2026-05-31T15:42:56.747049+00:00", "price": 0.02133, "price_change_percent": -0.281, "quote_volume_24h": 89667.96954}, {"captured_at": "2026-05-31T15:47:55.419443+00:00", "price": 0.02133, "price_change_percent": -0.281, "quote_volume_24h": 89667.96954}, {"captured_at": "2026-05-31T15:52:55.428007+00:00", "price": 0.02133, "price_change_percent": -0.281, "quote_volume_24h": 89667.96954}, {"captured_at": "2026-05-31T15:58:22.504149+00:00", "price": 0.02133, "price_change_percent": -0.42, "quote_volume_24h": 89002.83781}, {"captured_at": "2026-05-31T16:02:55.469445+00:00", "price": 0.02133, "price_change_percent": -0.42, "quote_volume_24h": 89002.83781}, {"captured_at": "2026-05-31T16:07:55.459308+00:00", "price": 0.02135, "price_change_percent": -0.327, "quote_volume_24h": 89007.94046}, {"captured_at": "2026-05-31T16:12:55.880444+00:00", "price": 0.02135, "price_change_percent": -0.327, "quote_volume_24h": 89007.94046}, {"captured_at": "2026-05-31T16:17:55.467085+00:00", "price": 0.02135, "price_change_percent": -0.28, "quote_volume_24h": 88758.18128}, {"captured_at": "2026-05-31T16:22:55.467838+00:00", "price": 0.02135, "price_change_percent": -0.466, "quote_volume_24h": 84787.84836}, {"captured_at": "2026-05-31T16:27:55.491816+00:00", "price": 0.0212, "price_change_percent": -1.166, "quote_volume_24h": 84849.85836}, {"captured_at": "2026-05-31T16:32:55.501709+00:00", "price": 0.0212, "price_change_percent": -1.166, "quote_volume_24h": 84849.85836}, {"captured_at": "2026-05-31T16:37:55.494769+00:00", "price": 0.0212, "price_change_percent": -1.258, "quote_volume_24h": 84782.29086}, {"captured_at": "2026-05-31T16:42:55.561325+00:00", "price": 0.0212, "price_change_percent": -1.395, "quote_volume_24h": 84741.56227}, {"captured_at": "2026-05-31T16:47:55.536989+00:00", "price": 0.02114, "price_change_percent": -1.72, "quote_volume_24h": 84555.76993}, {"captured_at": "2026-05-31T16:52:55.539972+00:00", "price": 0.02114, "price_change_percent": -1.72, "quote_volume_24h": 84555.76993}, {"captured_at": "2026-05-31T16:57:55.567424+00:00", "price": 0.02114, "price_change_percent": -1.72, "quote_volume_24h": 84555.76993}, {"captured_at": "2026-05-31T17:03:23.174388+00:00", "price": 0.02122, "price_change_percent": -1.348, "quote_volume_24h": 84794.76338}, {"captured_at": "2026-05-31T17:07:56.002355+00:00", "price": 0.02122, "price_change_percent": -1.348, "quote_volume_24h": 85440.97253}, {"captured_at": "2026-05-31T17:12:55.817341+00:00", "price": 0.02121, "price_change_percent": -1.211, "quote_volume_24h": 85896.14818}, {"captured_at": "2026-05-31T17:17:55.947093+00:00", "price": 0.02121, "price_change_percent": -1.211, "quote_volume_24h": 85896.14818}, {"captured_at": "2026-05-31T17:22:55.599223+00:00", "price": 0.02125, "price_change_percent": -1.025, "quote_volume_24h": 86051.59193}, {"captured_at": "2026-05-31T17:27:55.565939+00:00", "price": 0.02125, "price_change_percent": -1.025, "quote_volume_24h": 86051.59193}, {"captured_at": "2026-05-31T17:32:55.788954+00:00", "price": 0.0213, "price_change_percent": -0.699, "quote_volume_24h": 85759.41216}, {"captured_at": "2026-05-31T17:37:56.039211+00:00", "price": 0.0213, "price_change_percent": -0.699, "quote_volume_24h": 85759.41216}, {"captured_at": "2026-05-31T17:42:55.546973+00:00", "price": 0.0213, "price_change_percent": -0.699, "quote_volume_24h": 85759.41216}, {"captured_at": "2026-05-31T17:47:55.584730+00:00", "price": 0.02134, "price_change_percent": -0.513, "quote_volume_24h": 86080.36576}, {"captured_at": "2026-05-31T17:52:55.606645+00:00", "price": 0.02134, "price_change_percent": -0.605, "quote_volume_24h": 86060.31657}, {"captured_at": "2026-05-31T17:57:55.580443+00:00", "price": 0.02134, "price_change_percent": -0.605, "quote_volume_24h": 86060.31657}, {"captured_at": "2026-05-31T18:02:55.601975+00:00", "price": 0.02135, "price_change_percent": -0.744, "quote_volume_24h": 85794.91932}, {"captured_at": "2026-05-31T18:08:23.199169+00:00", "price": 0.02129, "price_change_percent": -0.977, "quote_volume_24h": 86746.62295}, {"captured_at": "2026-05-31T18:12:55.611234+00:00", "price": 0.02129, "price_change_percent": -0.977, "quote_volume_24h": 86746.62295}, {"captured_at": "2026-05-31T18:23:26.092841+00:00", "price": 0.02129, "price_change_percent": -0.885, "quote_volume_24h": 86578.19195}, {"captured_at": "2026-05-31T18:27:56.716885+00:00", "price": 0.02129, "price_change_percent": -0.931, "quote_volume_24h": 86460.05195}, {"captured_at": "2026-05-31T18:32:56.276788+00:00", "price": 0.02129, "price_change_percent": -0.931, "quote_volume_24h": 86460.05195}, {"captured_at": "2026-05-31T18:37:56.331021+00:00", "price": 0.02129, "price_change_percent": -0.931, "quote_volume_24h": 86469.37697}, {"captured_at": "2026-05-31T18:42:55.886584+00:00", "price": 0.02129, "price_change_percent": -0.931, "quote_volume_24h": 86469.37697}, {"captured_at": "2026-05-31T18:47:56.079495+00:00", "price": 0.02129, "price_change_percent": -0.838, "quote_volume_24h": 86199.31214}, {"captured_at": "2026-05-31T18:52:57.398695+00:00", "price": 0.02129, "price_change_percent": -0.746, "quote_volume_24h": 86192.57056}, {"captured_at": "2026-05-31T18:57:55.896585+00:00", "price": 0.02129, "price_change_percent": -0.746, "quote_volume_24h": 86227.1881}, {"captured_at": "2026-05-31T19:02:56.339774+00:00", "price": 0.02132, "price_change_percent": -0.606, "quote_volume_24h": 86797.15997}, {"captured_at": "2026-05-31T19:07:55.676300+00:00", "price": 0.0213, "price_change_percent": -0.792, "quote_volume_24h": 86719.35302}, {"captured_at": "2026-05-31T19:13:23.369402+00:00", "price": 0.0213, "price_change_percent": -0.838, "quote_volume_24h": 86672.0482}, {"captured_at": "2026-05-31T19:17:55.716858+00:00", "price": 0.02123, "price_change_percent": -1.164, "quote_volume_24h": 87430.9007}, {"captured_at": "2026-05-31T19:22:55.649811+00:00", "price": 0.02123, "price_change_percent": -0.933, "quote_volume_24h": 87363.2387}, {"captured_at": "2026-05-31T19:27:56.083439+00:00", "price": 0.0212, "price_change_percent": -1.073, "quote_volume_24h": 87386.4739}, {"captured_at": "2026-05-31T19:32:55.680909+00:00", "price": 0.0212, "price_change_percent": -1.212, "quote_volume_24h": 87066.15969}, {"captured_at": "2026-05-31T19:37:56.249988+00:00", "price": 0.0212, "price_change_percent": -1.212, "quote_volume_24h": 87066.15969}, {"captured_at": "2026-05-31T19:42:55.696202+00:00", "price": 0.0212, "price_change_percent": -1.212, "quote_volume_24h": 87066.15969}, {"captured_at": "2026-05-31T19:47:55.733260+00:00", "price": 0.0212, "price_change_percent": -1.212, "quote_volume_24h": 87066.15969}, {"captured_at": "2026-05-31T19:52:56.143386+00:00", "price": 0.02123, "price_change_percent": -1.072, "quote_volume_24h": 87137.36511}, {"captured_at": "2026-05-31T19:57:55.729346+00:00", "price": 0.02125, "price_change_percent": -0.979, "quote_volume_24h": 87109.24861}, {"captured_at": "2026-05-31T20:02:55.711540+00:00", "price": 0.02131, "price_change_percent": -0.653, "quote_volume_24h": 87028.7787}, {"captured_at": "2026-05-31T20:07:56.152505+00:00", "price": 0.02133, "price_change_percent": -0.652, "quote_volume_24h": 88026.36495}, {"captured_at": "2026-05-31T20:12:55.740417+00:00", "price": 0.02133, "price_change_percent": -0.652, "quote_volume_24h": 88026.36495}, {"captured_at": "2026-05-31T20:18:23.969357+00:00", "price": 0.02135, "price_change_percent": -0.651, "quote_volume_24h": 88060.14672}, {"captured_at": "2026-05-31T20:22:55.771130+00:00", "price": 0.02135, "price_change_percent": -0.651, "quote_volume_24h": 88053.69972}, {"captured_at": "2026-05-31T20:27:55.722914+00:00", "price": 0.02136, "price_change_percent": -0.605, "quote_volume_24h": 88088.99406}, {"captured_at": "2026-05-31T20:32:55.782589+00:00", "price": 0.02137, "price_change_percent": -0.605, "quote_volume_24h": 88082.1893}, {"captured_at": "2026-05-31T20:37:55.729031+00:00", "price": 0.02137, "price_change_percent": -0.605, "quote_volume_24h": 88103.81574}, {"captured_at": "2026-05-31T20:42:55.781869+00:00", "price": 0.02137, "price_change_percent": -0.558, "quote_volume_24h": 88053.59277}, {"captured_at": "2026-05-31T20:47:55.775390+00:00", "price": 0.02137, "price_change_percent": -0.558, "quote_volume_24h": 88053.59277}, {"captured_at": "2026-05-31T20:52:55.964813+00:00", "price": 0.02137, "price_change_percent": -0.651, "quote_volume_24h": 88015.17459}, {"captured_at": "2026-05-31T20:57:55.767553+00:00", "price": 0.02142, "price_change_percent": -0.418, "quote_volume_24h": 88148.32131}, {"captured_at": "2026-05-31T21:02:55.812030+00:00", "price": 0.02139, "price_change_percent": -0.512, "quote_volume_24h": 88543.01437}, {"captured_at": "2026-05-31T21:07:55.817876+00:00", "price": 0.02137, "price_change_percent": -0.605, "quote_volume_24h": 88557.71693}, {"captured_at": "2026-05-31T21:12:55.810786+00:00", "price": 0.02138, "price_change_percent": -0.512, "quote_volume_24h": 88552.52843}, {"captured_at": "2026-05-31T21:17:55.842844+00:00", "price": 0.02142, "price_change_percent": -0.233, "quote_volume_24h": 88363.55009}, {"captured_at": "2026-05-31T21:23:22.802195+00:00", "price": 0.02141, "price_change_percent": -0.279, "quote_volume_24h": 88412.40771}, {"captured_at": "2026-05-31T21:27:55.886747+00:00", "price": 0.02139, "price_change_percent": -0.512, "quote_volume_24h": 88458.67175}, {"captured_at": "2026-05-31T21:32:55.879902+00:00", "price": 0.02141, "price_change_percent": -0.465, "quote_volume_24h": 88443.17015}, {"captured_at": "2026-05-31T21:37:55.831815+00:00", "price": 0.02141, "price_change_percent": -0.465, "quote_volume_24h": 88458.17856}, {"captured_at": "2026-05-31T21:42:55.817212+00:00", "price": 0.02141, "price_change_percent": -0.465, "quote_volume_24h": 88458.17856}, {"captured_at": "2026-05-31T21:47:57.411834+00:00", "price": 0.02141, "price_change_percent": -0.465, "quote_volume_24h": 88458.17856}, {"captured_at": "2026-05-31T21:52:55.946649+00:00", "price": 0.02141, "price_change_percent": -0.465, "quote_volume_24h": 88458.17856}, {"captured_at": "2026-05-31T21:57:55.862671+00:00", "price": 0.02154, "price_change_percent": 0.607, "quote_volume_24h": 88440.25206}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0214, "high": 0.02176, "low": 0.02114, "close": 0.02129, "volume": 3558275.0, "quote_volume": 76590.61919}, "trend_line": 0.022794, "activity_lines": {"activity_5": 0.021195, "activity_10": 0.021281, "activity_20": 0.021606, "activity_30": 0.022132}, "fair_value": 0.024327, "trend_signal": 0, "relative_strength": -2.192408, "market_dynamics": -0.533415, "volatility": 2.511639, "volume_expansion": -64.517925, "expectation": {"probability": 46.016, "direction": "undecided"}}, "summary": "OGN closed the latest daily bar at 0.021290. Across the latest 12 available daily bars, price changed -3.18%. Trend Signal is 0, Relative Strength is -2.19, and Market Dynamics is -0.53. The progressive pricing window shows 0.47% over 24 hours. Live pricing is 0.021540 with a 0.61% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.021290"}, {"label": "Live price", "value": "0.021540"}, {"label": "24h change", "value": "0.61%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "-0.53"}, {"label": "Expectation", "value": "undecided 46.02%"}, {"label": "Progressive pricing", "value": "0.47% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0574, "high": 0.0603, "low": 0.0561, "close": 0.0586, "volume": 47095286.0, "quote_volume": 2738393.6781}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.061327, "activity_10": 0.062989, "activity_20": 0.064292, "activity_30": 0.064935}, "fair_value": 0.074978, "trend_signal": 0, "relative_strength": -11.576959, "market_dynamics": -0.613485, "volatility": 5.561781, "volume_expansion": 66.339497, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0586, "high": 0.059, "low": 0.0553, "close": 0.0582, "volume": 25914221.0, "quote_volume": 1475899.2956}, "trend_line": 0.064437, "activity_lines": {"activity_5": 0.059827, "activity_10": 0.061967, "activity_20": 0.063599, "activity_30": 0.064535}, "fair_value": 0.074488, "trend_signal": 0, "relative_strength": -12.128584, "market_dynamics": -0.673339, "volatility": 5.55658, "volume_expansion": -10.698867, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0583, "high": 0.0591, "low": 0.0571, "close": 0.0577, "volume": 22043983.0, "quote_volume": 1281673.2588}, "trend_line": 0.064493, "activity_lines": {"activity_5": 0.058687, "activity_10": 0.060978, "activity_20": 0.062933, "activity_30": 0.064101}, "fair_value": 0.074044, "trend_signal": 0, "relative_strength": -12.203944, "market_dynamics": -1.117712, "volatility": 5.55687, "volume_expansion": -25.905824, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0578, "high": 0.0629, "low": 0.0565, "close": 0.0575, "volume": 87456068.0, "quote_volume": 5189454.5859}, "trend_line": 0.064557, "activity_lines": {"activity_5": 0.05784, "activity_10": 0.060069, "activity_20": 0.062311, "activity_30": 0.063649}, "fair_value": 0.073626, "trend_signal": 0, "relative_strength": -11.719035, "market_dynamics": -1.110735, "volatility": 5.426863, "volume_expansion": 159.561234, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0575, "high": 0.0632, "low": 0.0532, "close": 0.0534, "volume": 99956245.0, "quote_volume": 5809197.0393}, "trend_line": 0.064497, "activity_lines": {"activity_5": 0.05634, "activity_10": 0.058549, "activity_20": 0.061344, "activity_30": 0.06293}, "fair_value": 0.073213, "trend_signal": 0, "relative_strength": -15.169154, "market_dynamics": -1.108994, "volatility": 5.400893, "volume_expansion": 160.234916, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0534, "high": 0.0561, "low": 0.0534, "close": 0.0543, "volume": 14112474.0, "quote_volume": 768234.7382}, "trend_line": 0.064457, "activity_lines": {"activity_5": 0.055413, "activity_10": 0.057393, "activity_20": 0.060517, "activity_30": 0.062272}, "fair_value": 0.072789, "trend_signal": 0, "relative_strength": -15.762296, "market_dynamics": -1.143246, "volatility": 5.248939, "volume_expansion": -63.550217, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0542, "high": 0.0557, "low": 0.0538, "close": 0.0551, "volume": 8596294.0, "quote_volume": 471783.0965}, "trend_line": 0.064187, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.0566, "activity_20": 0.059808, "activity_30": 0.061668}, "fair_value": 0.072352, "trend_signal": 0, "relative_strength": -15.286319, "market_dynamics": -1.150769, "volatility": 5.290487, "volume_expansion": -77.799714, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0551, "high": 0.0558, "low": 0.0536, "close": 0.0545, "volume": 10320760.0, "quote_volume": 563249.224}, "trend_line": 0.063783, "activity_lines": {"activity_5": 0.054673, "activity_10": 0.055898, "activity_20": 0.059092, "activity_30": 0.061043}, "fair_value": 0.071883, "trend_signal": 0, "relative_strength": -16.115175, "market_dynamics": -1.210165, "volatility": 5.256009, "volume_expansion": -73.439906, "expectation": {"probability": 49.4256, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0546, "high": 0.0589, "low": 0.0533, "close": 0.0584, "volume": 16462140.0, "quote_volume": 928208.0297}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.05582, "activity_10": 0.056062, "activity_20": 0.058797, "activity_30": 0.060696}, "fair_value": 0.071432, "trend_signal": 0, "relative_strength": -13.581721, "market_dynamics": -1.069928, "volatility": 5.670813, "volume_expansion": -57.69956, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0585, "high": 0.0607, "low": 0.058, "close": 0.0602, "volume": 15604355.0, "quote_volume": 924731.4961}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.057507, "activity_10": 0.056731, "activity_20": 0.058701, "activity_30": 0.060494}, "fair_value": 0.070999, "trend_signal": 0, "relative_strength": -10.688336, "market_dynamics": -0.837045, "volatility": 5.676688, "volume_expansion": -60.121009, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0603, "high": 0.0604, "low": 0.0564, "close": 0.0573, "volume": 11109548.0, "quote_volume": 649951.8329}, "trend_line": 0.06254, "activity_lines": {"activity_5": 0.057773, "activity_10": 0.056824, "activity_20": 0.05836, "activity_30": 0.060126}, "fair_value": 0.070543, "trend_signal": 0, "relative_strength": -13.181148, "market_dynamics": -0.684026, "volatility": 5.782561, "volume_expansion": -70.806752, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0573, "high": 0.0575, "low": 0.0538, "close": 0.054, "volume": 13514042.0, "quote_volume": 749680.1676}, "trend_line": 0.06187, "activity_lines": {"activity_5": 0.05674, "activity_10": 0.05634, "activity_20": 0.057766, "activity_30": 0.059575}, "fair_value": 0.070178, "trend_signal": 0, "relative_strength": -15.47914, "market_dynamics": -0.558864, "volatility": 5.846515, "volume_expansion": -64.511744, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0539, "high": 0.0539, "low": 0.0494, "close": 0.0517, "volume": 15259663.0, "quote_volume": 778153.5361}, "trend_line": 0.061237, "activity_lines": {"activity_5": 0.055013, "activity_10": 0.055515, "activity_20": 0.057005, "activity_30": 0.058919}, "fair_value": 0.069815, "trend_signal": 0, "relative_strength": -18.970677, "market_dynamics": -0.73582, "volatility": 5.329124, "volume_expansion": -60.424862, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0517, "high": 0.0522, "low": 0.0502, "close": 0.0509, "volume": 9576132.0, "quote_volume": 491177.5142}, "trend_line": 0.060697, "activity_lines": {"activity_5": 0.053207, "activity_10": 0.054653, "activity_20": 0.056227, "activity_30": 0.058252}, "fair_value": 0.069463, "trend_signal": 0, "relative_strength": -19.322039, "market_dynamics": -0.886744, "volatility": 3.690838, "volume_expansion": -74.848573, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0509, "high": 0.0549, "low": 0.0508, "close": 0.0527, "volume": 53492800.0, "quote_volume": 2843978.949}, "trend_line": 0.06029, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.054238, "activity_20": 0.055687, "activity_30": 0.057736}, "fair_value": 0.069099, "trend_signal": 0, "relative_strength": -16.221436, "market_dynamics": -0.80686, "volatility": 3.798144, "volume_expansion": 32.661923, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0527, "high": 0.0576, "low": 0.0523, "close": 0.0529, "volume": 47627767.0, "quote_volume": 2617380.1472}, "trend_line": 0.059953, "activity_lines": {"activity_5": 0.05236, "activity_10": 0.053873, "activity_20": 0.055222, "activity_30": 0.057259}, "fair_value": 0.068751, "trend_signal": 0, "relative_strength": -16.443522, "market_dynamics": -0.655287, "volatility": 3.807983, "volume_expansion": 12.529304, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0529, "high": 0.0542, "low": 0.0501, "close": 0.0506, "volume": 15682770.0, "quote_volume": 817738.5887}, "trend_line": 0.05945, "activity_lines": {"activity_5": 0.051747, "activity_10": 0.053115, "activity_20": 0.054601, "activity_30": 0.056656}, "fair_value": 0.068402, "trend_signal": 0, "relative_strength": -17.911165, "market_dynamics": -0.502118, "volatility": 3.92858, "volume_expansion": -63.063042, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0506, "high": 0.0514, "low": 0.049, "close": 0.0513, "volume": 10903609.0, "quote_volume": 549944.5393}, "trend_line": 0.059003, "activity_lines": {"activity_5": 0.051593, "activity_10": 0.052565, "activity_20": 0.054121, "activity_30": 0.05613}, "fair_value": 0.068074, "trend_signal": 0, "relative_strength": -16.648969, "market_dynamics": -0.371157, "volatility": 3.969654, "volume_expansion": -74.335618, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0513, "high": 0.0519, "low": 0.0491, "close": 0.0499, "volume": 10444600.0, "quote_volume": 523977.9155}, "trend_line": 0.05852, "activity_lines": {"activity_5": 0.051, "activity_10": 0.05182, "activity_20": 0.053564, "activity_30": 0.055543}, "fair_value": 0.067708, "trend_signal": 0, "relative_strength": -18.307303, "market_dynamics": -0.419742, "volatility": 3.608348, "volume_expansion": -65.372583, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0499, "high": 0.0511, "low": 0.0472, "close": 0.0481, "volume": 11716678.0, "quote_volume": 574807.3145}, "trend_line": 0.057897, "activity_lines": {"activity_5": 0.049873, "activity_10": 0.050902, "activity_20": 0.052923, "activity_30": 0.054871}, "fair_value": 0.067297, "trend_signal": 0, "relative_strength": -19.793266, "market_dynamics": -0.604306, "volatility": 3.64523, "volume_expansion": -57.151566, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0481, "high": 0.049, "low": 0.0448, "close": 0.046, "volume": 11315503.0, "quote_volume": 533117.2359}, "trend_line": 0.057097, "activity_lines": {"activity_5": 0.048353, "activity_10": 0.049822, "activity_20": 0.052126, "activity_30": 0.054103}, "fair_value": 0.066888, "trend_signal": 0, "relative_strength": -21.897011, "market_dynamics": -0.752207, "volatility": 3.69542, "volume_expansion": -55.721818, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0461, "high": 0.0468, "low": 0.0426, "close": 0.0443, "volume": 15570380.0, "quote_volume": 699386.3139}, "trend_line": 0.056407, "activity_lines": {"activity_5": 0.046727, "activity_10": 0.048638, "activity_20": 0.051228, "activity_30": 0.053277}, "fair_value": 0.066417, "trend_signal": 0, "relative_strength": -23.404302, "market_dynamics": -0.957322, "volatility": 3.749739, "volume_expansion": -37.813726, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0443, "high": 0.0513, "low": 0.0443, "close": 0.051, "volume": 21983432.0, "quote_volume": 1036198.6725}, "trend_line": 0.05597, "activity_lines": {"activity_5": 0.047753, "activity_10": 0.048849, "activity_20": 0.051033, "activity_30": 0.052929}, "fair_value": 0.066035, "trend_signal": 0, "relative_strength": -15.057663, "market_dynamics": -0.968275, "volatility": 5.292486, "volume_expansion": -12.19013, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0511, "high": 0.0518, "low": 0.0503, "close": 0.0512, "volume": 12006196.0, "quote_volume": 612036.8209}, "trend_line": 0.055513, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049109, "activity_20": 0.05089, "activity_30": 0.052621}, "fair_value": 0.065722, "trend_signal": 0, "relative_strength": -15.002538, "market_dynamics": -0.877134, "volatility": 5.194888, "volume_expansion": -43.534185, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0513, "high": 0.0515, "low": 0.0493, "close": 0.0499, "volume": 9306865.0, "quote_volume": 469487.287}, "trend_line": 0.05503, "activity_lines": {"activity_5": 0.04946, "activity_10": 0.049127, "activity_20": 0.050653, "activity_30": 0.052259}, "fair_value": 0.065397, "trend_signal": 0, "relative_strength": -17.77164, "market_dynamics": -0.608942, "volatility": 5.108427, "volume_expansion": -44.371202, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.05, "high": 0.0518, "low": 0.0486, "close": 0.0489, "volume": 19715365.0, "quote_volume": 991430.5495}, "trend_line": 0.05445, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049015, "activity_20": 0.050337, "activity_30": 0.051863}, "fair_value": 0.065037, "trend_signal": 0, "relative_strength": -18.764677, "market_dynamics": -0.234774, "volatility": 4.939935, "volume_expansion": 15.901524, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0489, "high": 0.0504, "low": 0.0485, "close": 0.0496, "volume": 5965030.0, "quote_volume": 296370.522}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.04978, "activity_10": 0.049102, "activity_20": 0.050114, "activity_30": 0.05155}, "fair_value": 0.064715, "trend_signal": 0, "relative_strength": -17.37797, "market_dynamics": -0.014374, "volatility": 4.854801, "volume_expansion": -64.659803, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0496, "high": 0.0519, "low": 0.0492, "close": 0.0515, "volume": 18592919.0, "quote_volume": 944240.5164}, "trend_line": 0.053513, "activity_lines": {"activity_5": 0.05024, "activity_10": 0.049553, "activity_20": 0.050098, "activity_30": 0.051395}, "fair_value": 0.064404, "trend_signal": 0, "relative_strength": -14.141363, "market_dynamics": 0.344357, "volatility": 4.943754, "volume_expansion": 7.520197, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0516, "high": 0.0632, "low": 0.0515, "close": 0.0551, "volume": 210729741.0, "quote_volume": 12350871.3338}, "trend_line": 0.053077, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.050655, "activity_20": 0.050439, "activity_30": 0.051498}, "fair_value": 0.064146, "trend_signal": 0, "relative_strength": -8.713213, "market_dynamics": 0.764248, "volatility": 5.184455, "volume_expansion": 680.310884, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0552, "high": 0.056, "low": 0.0526, "close": 0.0539, "volume": 51278916.0, "quote_volume": 2782577.1678}, "trend_line": 0.052957, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.051444, "activity_20": 0.050681, "activity_30": 0.051551}, "fair_value": 0.063872, "trend_signal": 0, "relative_strength": -9.242171, "market_dynamics": 1.020929, "volatility": 5.228444, "volume_expansion": 78.116125, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0538, "high": 0.054, "low": 0.0506, "close": 0.0508, "volume": 31772669.0, "quote_volume": 1666549.842}, "trend_line": 0.052697, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.051564, "activity_20": 0.050658, "activity_30": 0.051412}, "fair_value": 0.063566, "trend_signal": 0, "relative_strength": -12.653744, "market_dynamics": 1.120794, "volatility": 5.3284, "volume_expansion": 6.538347, "expectation": {"probability": 47.4993, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0508, "high": 0.0567, "low": 0.0505, "close": 0.0535, "volume": 62788492.0, "quote_volume": 3377759.0777}, "trend_line": 0.05254, "activity_lines": {"activity_5": 0.05294, "activity_10": 0.052087, "activity_20": 0.050923, "activity_30": 0.051464}, "fair_value": 0.063303, "trend_signal": 0, "relative_strength": -10.115036, "market_dynamics": 1.182686, "volatility": 5.486576, "volume_expansion": 94.47304, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0536, "high": 0.0545, "low": 0.0531, "close": 0.0537, "volume": 19959924.0, "quote_volume": 1073986.4602}, "trend_line": 0.052407, "activity_lines": {"activity_5": 0.053187, "activity_10": 0.05248, "activity_20": 0.05121, "activity_30": 0.051538}, "fair_value": 0.063088, "trend_signal": 0, "relative_strength": -9.744181, "market_dynamics": 1.050636, "volatility": 5.416148, "volume_expansion": -38.625431, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0536, "high": 0.0537, "low": 0.0495, "close": 0.0504, "volume": 14638921.0, "quote_volume": 754306.4117}, "trend_line": 0.05217, "activity_lines": {"activity_5": 0.052187, "activity_10": 0.052224, "activity_20": 0.051173, "activity_30": 0.051409}, "fair_value": 0.062829, "trend_signal": 0, "relative_strength": -13.282372, "market_dynamics": 0.878752, "volatility": 5.595631, "volume_expansion": -55.334594, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0504, "high": 0.0512, "low": 0.0497, "close": 0.0501, "volume": 7847421.0, "quote_volume": 395806.6144}, "trend_line": 0.05206, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051927, "activity_20": 0.05111, "activity_30": 0.051275}, "fair_value": 0.062549, "trend_signal": 0, "relative_strength": -13.287329, "market_dynamics": 0.811965, "volatility": 5.444404, "volume_expansion": -74.264304, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0501, "high": 0.0513, "low": 0.0494, "close": 0.0507, "volume": 7384886.0, "quote_volume": 371207.4976}, "trend_line": 0.05194, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051736, "activity_20": 0.051116, "activity_30": 0.051188}, "fair_value": 0.062263, "trend_signal": 0, "relative_strength": -12.482141, "market_dynamics": 0.654407, "volatility": 5.302785, "volume_expansion": -74.070119, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0508, "high": 0.0542, "low": 0.0496, "close": 0.0522, "volume": 44788291.0, "quote_volume": 2333819.694}, "trend_line": 0.051843, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.051785, "activity_20": 0.051275, "activity_30": 0.051205}, "fair_value": 0.062021, "trend_signal": 0, "relative_strength": -8.629088, "market_dynamics": 0.568534, "volatility": 3.683486, "volume_expansion": 49.616018, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0522, "high": 0.0531, "low": 0.0504, "close": 0.0509, "volume": 28754328.0, "quote_volume": 1475305.7279}, "trend_line": 0.051723, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051551, "activity_20": 0.051303, "activity_30": 0.051144}, "fair_value": 0.061852, "trend_signal": 0, "relative_strength": -10.978643, "market_dynamics": 0.468352, "volatility": 3.748878, "volume_expansion": -6.72667, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0509, "high": 0.0538, "low": 0.0502, "close": 0.0536, "volume": 25738059.0, "quote_volume": 1338550.3851}, "trend_line": 0.051563, "activity_lines": {"activity_5": 0.05198, "activity_10": 0.051818, "activity_20": 0.05159, "activity_30": 0.051265}, "fair_value": 0.061678, "trend_signal": 0, "relative_strength": -7.746847, "market_dynamics": 0.560142, "volatility": 3.906151, "volume_expansion": -18.531628, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0536, "high": 0.0576, "low": 0.053, "close": 0.057, "volume": 20407639.0, "quote_volume": 1117734.7643}, "trend_line": 0.051457, "activity_lines": {"activity_5": 0.053813, "activity_10": 0.052731, "activity_20": 0.052184, "activity_30": 0.051615}, "fair_value": 0.061571, "trend_signal": 1, "relative_strength": -5.511157, "market_dynamics": 0.778437, "volatility": 4.097326, "volume_expansion": -36.280387, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0571, "high": 0.0595, "low": 0.0561, "close": 0.0573, "volume": 30654877.0, "quote_volume": 1783516.8463}, "trend_line": 0.051457, "activity_lines": {"activity_5": 0.055287, "activity_10": 0.053642, "activity_20": 0.052763, "activity_30": 0.051992}, "fair_value": 0.061466, "trend_signal": 1, "relative_strength": -5.839369, "market_dynamics": 0.986009, "volatility": 4.100062, "volume_expansion": -7.090153, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0574, "high": 0.0594, "low": 0.0556, "close": 0.0577, "volume": 20881542.0, "quote_volume": 1202751.9385}, "trend_line": 0.05158, "activity_lines": {"activity_5": 0.056453, "activity_10": 0.054507, "activity_20": 0.053327, "activity_30": 0.052395}, "fair_value": 0.061392, "trend_signal": 1, "relative_strength": -4.6779, "market_dynamics": 1.283695, "volatility": 4.030921, "volume_expansion": -37.216828, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0578, "high": 0.0598, "low": 0.0568, "close": 0.0583, "volume": 19786968.0, "quote_volume": 1152651.6645}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.057453, "activity_10": 0.055405, "activity_20": 0.053884, "activity_30": 0.052829}, "fair_value": 0.061324, "trend_signal": 1, "relative_strength": -4.546274, "market_dynamics": 1.332784, "volatility": 3.662849, "volume_expansion": -40.31072, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0582, "high": 0.0606, "low": 0.0569, "close": 0.058, "volume": 24047072.0, "quote_volume": 1415496.7255}, "trend_line": 0.052037, "activity_lines": {"activity_5": 0.05786, "activity_10": 0.056165, "activity_20": 0.054378, "activity_30": 0.053229}, "fair_value": 0.061217, "trend_signal": 1, "relative_strength": -5.202772, "market_dynamics": 1.288244, "volatility": 3.601459, "volume_expansion": -28.75363, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0579, "high": 0.0597, "low": 0.0554, "close": 0.0596, "volume": 27044157.0, "quote_volume": 1551369.566}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.058507, "activity_10": 0.057078, "activity_20": 0.054992, "activity_30": 0.053717}, "fair_value": 0.061115, "trend_signal": 1, "relative_strength": -0.53213, "market_dynamics": 1.303783, "volatility": 3.172468, "volume_expansion": -21.925386, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0596, "high": 0.0625, "low": 0.0589, "close": 0.061, "volume": 38711629.0, "quote_volume": 2343268.6503}, "trend_line": 0.052537, "activity_lines": {"activity_5": 0.059447, "activity_10": 0.058073, "activity_20": 0.055693, "activity_30": 0.05428}, "fair_value": 0.061001, "trend_signal": 1, "relative_strength": 1.366789, "market_dynamics": 1.392974, "volatility": 2.983886, "volume_expansion": 8.775137, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.061, "high": 0.0642, "low": 0.0598, "close": 0.0636, "volume": 26827864.0, "quote_volume": 1659806.0615}, "trend_line": 0.05297, "activity_lines": {"activity_5": 0.061007, "activity_10": 0.059353, "activity_20": 0.056584, "activity_30": 0.054994}, "fair_value": 0.060916, "trend_signal": 1, "relative_strength": 5.421238, "market_dynamics": 1.503536, "volatility": 3.092956, "volume_expansion": -26.763488, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0635, "high": 0.0664, "low": 0.0611, "close": 0.0622, "volume": 24901592.0, "quote_volume": 1597706.0487}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.061707, "activity_10": 0.060171, "activity_20": 0.057275, "activity_30": 0.055589}, "fair_value": 0.060771, "trend_signal": 1, "relative_strength": 4.518089, "market_dynamics": 1.566199, "volatility": 2.534492, "volume_expansion": -32.602312, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0623, "high": 0.0635, "low": 0.0605, "close": 0.0628, "volume": 22189918.0, "quote_volume": 1374525.006}, "trend_line": 0.053763, "activity_lines": {"activity_5": 0.062347, "activity_10": 0.060893, "activity_20": 0.057972, "activity_30": 0.0562}, "fair_value": 0.060657, "trend_signal": 1, "relative_strength": 5.926613, "market_dynamics": 1.544824, "volatility": 2.471437, "volume_expansion": -19.368787, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0628, "high": 0.0701, "low": 0.0626, "close": 0.0694, "volume": 44526892.0, "quote_volume": 3012533.8558}, "trend_line": 0.054473, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.062647, "activity_20": 0.059261, "activity_30": 0.057209}, "fair_value": 0.060579, "trend_signal": 1, "relative_strength": 17.658867, "market_dynamics": 1.544824, "volatility": 3.353856, "volume_expansion": 63.806253, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0694, "high": 0.07, "low": 0.0676, "close": 0.0689, "volume": 21918357.0, "quote_volume": 1509659.1713}, "trend_line": 0.055237, "activity_lines": {"activity_5": 0.066567, "activity_10": 0.064085, "activity_20": 0.060429, "activity_30": 0.05814}, "fair_value": 0.060512, "trend_signal": 1, "relative_strength": 17.004625, "market_dynamics": 1.51172, "volatility": 3.436793, "volume_expansion": -17.877838, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0689, "high": 0.0691, "low": 0.0643, "close": 0.0674, "volume": 26133576.0, "quote_volume": 1735555.0871}, "trend_line": 0.056007, "activity_lines": {"activity_5": 0.06724, "activity_10": 0.06504, "activity_20": 0.061367, "activity_30": 0.058925}, "fair_value": 0.060439, "trend_signal": 1, "relative_strength": 11.949225, "market_dynamics": 1.50887, "volatility": 3.40799, "volume_expansion": 5.134853, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0673, "high": 0.0678, "low": 0.0609, "close": 0.062, "volume": 21678170.0, "quote_volume": 1386115.7566}, "trend_line": 0.056373, "activity_lines": {"activity_5": 0.06586, "activity_10": 0.064836, "activity_20": 0.061725, "activity_30": 0.059311}, "fair_value": 0.060335, "trend_signal": 1, "relative_strength": 4.149396, "market_dynamics": 1.254649, "volatility": 4.152685, "volume_expansion": -13.089539, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.0576, "close": 0.0601, "volume": 19161664.0, "quote_volume": 1164915.3919}, "trend_line": 0.05667, "activity_lines": {"activity_5": 0.06386, "activity_10": 0.06422, "activity_20": 0.061863, "activity_30": 0.059552}, "fair_value": 0.060245, "trend_signal": 1, "relative_strength": 1.475025, "market_dynamics": 0.778029, "volatility": 4.013632, "volume_expansion": -23.868738, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0601, "high": 0.0616, "low": 0.0587, "close": 0.0614, "volume": 17845254.0, "quote_volume": 1073250.4425}, "trend_line": 0.057053, "activity_lines": {"activity_5": 0.062473, "activity_10": 0.063802, "activity_20": 0.062078, "activity_30": 0.059857}, "fair_value": 0.060149, "trend_signal": 1, "relative_strength": 4.412878, "market_dynamics": 0.332738, "volatility": 4.037671, "volume_expansion": -30.479727, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0613, "high": 0.0627, "low": 0.0608, "close": 0.0621, "volume": 4754108.0, "quote_volume": 293960.5573}, "trend_line": 0.057493, "activity_lines": {"activity_5": 0.061853, "activity_10": 0.063478, "activity_20": 0.062306, "activity_30": 0.060182}, "fair_value": 0.060042, "trend_signal": 1, "relative_strength": 5.421044, "market_dynamics": -0.177276, "volatility": 4.040234, "volume_expansion": -81.383887, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0621, "high": 0.0654, "low": 0.062, "close": 0.0648, "volume": 17048910.0, "quote_volume": 1086639.1538}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.062587, "activity_10": 0.063625, "activity_20": 0.062737, "activity_30": 0.060654}, "fair_value": 0.059973, "trend_signal": 1, "relative_strength": 8.557584, "market_dynamics": -0.351966, "volatility": 4.153776, "volume_expansion": -29.405937, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0648, "high": 0.0671, "low": 0.0613, "close": 0.0618, "volume": 23252840.0, "quote_volume": 1503583.7061}, "trend_line": 0.058343, "activity_lines": {"activity_5": 0.062493, "activity_10": 0.063205, "activity_20": 0.062822, "activity_30": 0.060899}, "fair_value": 0.059856, "trend_signal": 1, "relative_strength": 4.707248, "market_dynamics": -0.420699, "volatility": 4.378952, "volume_expansion": -2.608167, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0618, "high": 0.066, "low": 0.0605, "close": 0.0624, "volume": 33451020.0, "quote_volume": 2123814.8055}, "trend_line": 0.058587, "activity_lines": {"activity_5": 0.062613, "activity_10": 0.062902, "activity_20": 0.062913, "activity_30": 0.061161}, "fair_value": 0.059727, "trend_signal": 1, "relative_strength": 5.795259, "market_dynamics": -0.382431, "volatility": 4.338543, "volume_expansion": 37.878657, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0624, "high": 0.0625, "low": 0.0581, "close": 0.0621, "volume": 31303736.0, "quote_volume": 1896241.389}, "trend_line": 0.05886, "activity_lines": {"activity_5": 0.06248, "activity_10": 0.062551, "activity_20": 0.062933, "activity_30": 0.061387}, "fair_value": 0.059673, "trend_signal": 1, "relative_strength": 5.338572, "market_dynamics": -0.321953, "volatility": 4.309863, "volume_expansion": 26.194174, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0621, "high": 0.0639, "low": 0.0582, "close": 0.0583, "volume": 22856183.0, "quote_volume": 1396727.812}, "trend_line": 0.05911, "activity_lines": {"activity_5": 0.061033, "activity_10": 0.061642, "activity_20": 0.062567, "activity_30": 0.061351}, "fair_value": 0.059586, "trend_signal": 1, "relative_strength": 0.767203, "market_dynamics": -0.480318, "volatility": 4.441563, "volume_expansion": -6.388782, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0583, "high": 0.059, "low": 0.0536, "close": 0.0549, "volume": 25614960.0, "quote_volume": 1441193.9679}, "trend_line": 0.059157, "activity_lines": {"activity_5": 0.058707, "activity_10": 0.060307, "activity_20": 0.061872, "activity_30": 0.06108}, "fair_value": 0.059483, "trend_signal": 0, "relative_strength": -2.814551, "market_dynamics": -0.619651, "volatility": 4.633866, "volume_expansion": 3.903081, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0549, "high": 0.0554, "low": 0.0523, "close": 0.0535, "volume": 8210700.0, "quote_volume": 443608.0505}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.056573, "activity_10": 0.058945, "activity_20": 0.061057, "activity_30": 0.060715}, "fair_value": 0.059367, "trend_signal": 0, "relative_strength": -4.46865, "market_dynamics": -0.902933, "volatility": 4.627676, "volume_expansion": -65.893811, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0535, "high": 0.0554, "low": 0.053, "close": 0.0551, "volume": 6646186.0, "quote_volume": 363601.1999}, "trend_line": 0.059307, "activity_lines": {"activity_5": 0.055527, "activity_10": 0.058029, "activity_20": 0.060418, "activity_30": 0.060453}, "fair_value": 0.059269, "trend_signal": 0, "relative_strength": -2.93664, "market_dynamics": -1.151791, "volatility": 3.573164, "volume_expansion": -71.357444, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.055, "high": 0.0583, "low": 0.055, "close": 0.0582, "volume": 10570090.0, "quote_volume": 601187.5682}, "trend_line": 0.059577, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057767, "activity_20": 0.060087, "activity_30": 0.060382}, "fair_value": 0.059196, "trend_signal": 0, "relative_strength": 1.69775, "market_dynamics": -1.209887, "volatility": 4.026024, "volume_expansion": -52.770314, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0582, "high": 0.0583, "low": 0.0547, "close": 0.0561, "volume": 9561724.0, "quote_volume": 542332.8872}, "trend_line": 0.059757, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.057182, "activity_20": 0.059563, "activity_30": 0.060158}, "fair_value": 0.059063, "trend_signal": 0, "relative_strength": -1.210209, "market_dynamics": -1.276387, "volatility": 4.069598, "volume_expansion": -54.299733, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0561, "high": 0.0578, "low": 0.0547, "close": 0.057, "volume": 9388021.0, "quote_volume": 529765.2067}, "trend_line": 0.059917, "activity_lines": {"activity_5": 0.056513, "activity_10": 0.056869, "activity_20": 0.059149, "activity_30": 0.05998}, "fair_value": 0.059002, "trend_signal": 0, "relative_strength": -0.365147, "market_dynamics": -1.194937, "volatility": 3.655466, "volume_expansion": -53.178576, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.057, "high": 0.0593, "low": 0.0565, "close": 0.0593, "volume": 7705589.0, "quote_volume": 447416.3188}, "trend_line": 0.060197, "activity_lines": {"activity_5": 0.05762, "activity_10": 0.057116, "activity_20": 0.058984, "activity_30": 0.05994}, "fair_value": 0.058963, "trend_signal": 0, "relative_strength": 1.430048, "market_dynamics": -0.995106, "volatility": 3.759861, "volume_expansion": -59.847683, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0592, "high": 0.0615, "low": 0.0586, "close": 0.0609, "volume": 8733483.0, "quote_volume": 525035.4156}, "trend_line": 0.06044, "activity_lines": {"activity_5": 0.058873, "activity_10": 0.0577, "activity_20": 0.058986, "activity_30": 0.059985}, "fair_value": 0.058921, "trend_signal": 0, "relative_strength": 4.724845, "market_dynamics": -0.774694, "volatility": 3.784542, "volume_expansion": -52.838058, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0609, "high": 0.0646, "low": 0.0609, "close": 0.0636, "volume": 9058570.0, "quote_volume": 570480.5197}, "trend_line": 0.06066, "activity_lines": {"activity_5": 0.06064, "activity_10": 0.058802, "activity_20": 0.059254, "activity_30": 0.060189}, "fair_value": 0.058904, "trend_signal": 0, "relative_strength": 9.32692, "market_dynamics": -0.424711, "volatility": 3.946147, "volume_expansion": -45.901729, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0637, "high": 0.0647, "low": 0.0615, "close": 0.0633, "volume": 8536994.0, "quote_volume": 537798.5317}, "trend_line": 0.06086, "activity_lines": {"activity_5": 0.061947, "activity_10": 0.059822, "activity_20": 0.059521, "activity_30": 0.06036}, "fair_value": 0.058888, "trend_signal": 0, "relative_strength": 6.008596, "market_dynamics": -0.137823, "volatility": 3.780301, "volume_expansion": -46.894673, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0632, "high": 0.0653, "low": 0.0607, "close": 0.0612, "volume": 14154012.0, "quote_volume": 896195.8647}, "trend_line": 0.060977, "activity_lines": {"activity_5": 0.062073, "activity_10": 0.060369, "activity_20": 0.059615, "activity_30": 0.060382}, "fair_value": 0.05886, "trend_signal": 0, "relative_strength": 2.819247, "market_dynamics": 0.058649, "volatility": 3.6817, "volume_expansion": -8.54579, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0611, "high": 0.0657, "low": 0.0601, "close": 0.0648, "volume": 12650057.0, "quote_volume": 791403.8468}, "trend_line": 0.061193, "activity_lines": {"activity_5": 0.06312, "activity_10": 0.061456, "activity_20": 0.060081, "activity_30": 0.060628}, "fair_value": 0.058896, "trend_signal": 0, "relative_strength": 7.189567, "market_dynamics": 0.282393, "volatility": 3.979589, "volume_expansion": -15.807758, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0649, "high": 0.0682, "low": 0.0639, "close": 0.0663, "volume": 24490392.0, "quote_volume": 1617340.1122}, "trend_line": 0.06147, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.062611, "activity_20": 0.060677, "activity_30": 0.060958}, "fair_value": 0.058961, "trend_signal": 0, "relative_strength": 6.446891, "market_dynamics": 0.525869, "volatility": 4.002995, "volume_expansion": 60.155416, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0662, "high": 0.0669, "low": 0.0584, "close": 0.0587, "volume": 21060660.0, "quote_volume": 1303689.4373}, "trend_line": 0.06144, "activity_lines": {"activity_5": 0.062587, "activity_10": 0.06218, "activity_20": 0.06052, "activity_30": 0.060779}, "fair_value": 0.058956, "trend_signal": 0, "relative_strength": -1.807686, "market_dynamics": 0.617207, "volatility": 4.796732, "volume_expansion": 36.293676, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0587, "high": 0.0613, "low": 0.058, "close": 0.0601, "volume": 13354745.0, "quote_volume": 796445.1427}, "trend_line": 0.06141, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061995, "activity_20": 0.060508, "activity_30": 0.060692}, "fair_value": 0.058949, "trend_signal": 0, "relative_strength": 1.236946, "market_dynamics": 0.646379, "volatility": 4.521581, "volume_expansion": -15.915048, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0601, "high": 0.0789, "low": 0.0601, "close": 0.0652, "volume": 199035273.0, "quote_volume": 14254221.7867}, "trend_line": 0.061463, "activity_lines": {"activity_5": 0.06266, "activity_10": 0.062664, "activity_20": 0.060992, "activity_30": 0.060937}, "fair_value": 0.058979, "trend_signal": 0, "relative_strength": 9.414909, "market_dynamics": 0.772362, "volatility": 4.828381, "volume_expansion": 696.722325, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0652, "high": 0.0661, "low": 0.0627, "close": 0.0627, "volume": 64689660.0, "quote_volume": 4167081.6025}, "trend_line": 0.06148, "activity_lines": {"activity_5": 0.062553, "activity_10": 0.062729, "activity_20": 0.061236, "activity_30": 0.061017}, "fair_value": 0.058981, "trend_signal": 0, "relative_strength": 4.892517, "market_dynamics": 0.67384, "volatility": 4.999087, "volume_expansion": 139.116618, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0628, "high": 0.063, "low": 0.0587, "close": 0.0602, "volume": 25116183.0, "quote_volume": 1515869.4298}, "trend_line": 0.061393, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.062278, "activity_20": 0.061237, "activity_30": 0.060934}, "fair_value": 0.058954, "trend_signal": 0, "relative_strength": 1.521504, "market_dynamics": 0.554629, "volatility": 4.984263, "volume_expansion": -5.708923, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0603, "high": 0.0747, "low": 0.0596, "close": 0.0705, "volume": 187149751.0, "quote_volume": 12676497.6551}, "trend_line": 0.06143, "activity_lines": {"activity_5": 0.064793, "activity_10": 0.063713, "activity_20": 0.06223, "activity_30": 0.061522}, "fair_value": 0.059008, "trend_signal": 1, "relative_strength": 21.760677, "market_dynamics": 0.800716, "volatility": 6.445365, "volume_expansion": 443.57917, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0704, "high": 0.088, "low": 0.0691, "close": 0.0774, "volume": 423426115.0, "quote_volume": 33913930.5568}, "trend_line": 0.061713, "activity_lines": {"activity_5": 0.069347, "activity_10": 0.066276, "activity_20": 0.06384, "activity_30": 0.062552}, "fair_value": 0.059088, "trend_signal": 1, "relative_strength": 31.21143, "market_dynamics": 0.917628, "volatility": 6.760093, "volume_expansion": 677.532727, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0773, "high": 0.0841, "low": 0.0731, "close": 0.0742, "volume": 106252515.0, "quote_volume": 8379331.2432}, "trend_line": 0.06194, "activity_lines": {"activity_5": 0.07168, "activity_10": 0.068002, "activity_20": 0.065054, "activity_30": 0.063358}, "fair_value": 0.059138, "trend_signal": 1, "relative_strength": 27.026488, "market_dynamics": 1.12729, "volatility": 6.94661, "volume_expansion": 81.660725, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0741, "high": 0.078, "low": 0.0712, "close": 0.0763, "volume": 47210185.0, "quote_volume": 3535503.0721}, "trend_line": 0.062417, "activity_lines": {"activity_5": 0.074113, "activity_10": 0.069873, "activity_20": 0.066377, "activity_30": 0.064284}, "fair_value": 0.059197, "trend_signal": 1, "relative_strength": 24.87185, "market_dynamics": 1.471802, "volatility": 6.947846, "volume_expansion": -21.888538, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0762, "high": 0.077, "low": 0.0724, "close": 0.0728, "volume": 22543191.0, "quote_volume": 1669300.3198}, "trend_line": 0.06284, "activity_lines": {"activity_5": 0.074473, "activity_10": 0.070898, "activity_20": 0.067257, "activity_30": 0.064954}, "fair_value": 0.05925, "trend_signal": 1, "relative_strength": 20.074942, "market_dynamics": 1.348337, "volatility": 7.09588, "volume_expansion": -63.18539, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0728, "high": 0.0736, "low": 0.0692, "close": 0.07, "volume": 23500830.0, "quote_volume": 1662708.1831}, "trend_line": 0.063127, "activity_lines": {"activity_5": 0.07306, "activity_10": 0.071296, "activity_20": 0.067787, "activity_30": 0.065416}, "fair_value": 0.059292, "trend_signal": 1, "relative_strength": 16.892296, "market_dynamics": 1.074766, "volatility": 7.20552, "volume_expansion": -62.02248, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.0692, "close": 0.0722, "volume": 188121054.0, "quote_volume": 14379278.2811}, "trend_line": 0.063463, "activity_lines": {"activity_5": 0.072413, "activity_10": 0.071889, "activity_20": 0.06847, "activity_30": 0.066001}, "fair_value": 0.059333, "trend_signal": 1, "relative_strength": 23.418733, "market_dynamics": 0.949061, "volatility": 7.122342, "volume_expansion": 165.674442, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0719, "high": 0.0767, "low": 0.0672, "close": 0.07, "volume": 59024239.0, "quote_volume": 4231087.1238}, "trend_line": 0.063637, "activity_lines": {"activity_5": 0.07138, "activity_10": 0.071862, "activity_20": 0.068866, "activity_30": 0.066423}, "fair_value": 0.059356, "trend_signal": 1, "relative_strength": 17.19748, "market_dynamics": 0.669152, "volatility": 7.09526, "volume_expansion": -19.465554, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.07, "high": 0.0707, "low": 0.0662, "close": 0.067, "volume": 43077091.0, "quote_volume": 2929077.7141}, "trend_line": 0.06381, "activity_lines": {"activity_5": 0.069627, "activity_10": 0.071202, "activity_20": 0.068915, "activity_30": 0.06664}, "fair_value": 0.059344, "trend_signal": 1, "relative_strength": 12.123613, "market_dynamics": 0.382386, "volatility": 7.197294, "volume_expansion": -42.609217, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.067, "high": 0.0683, "low": 0.0649, "close": 0.0663, "volume": 14942448.0, "quote_volume": 998890.36}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.06826, "activity_10": 0.070336, "activity_20": 0.068861, "activity_30": 0.066801}, "fair_value": 0.059333, "trend_signal": 1, "relative_strength": 9.248125, "market_dynamics": 0.161763, "volatility": 6.438564, "volume_expansion": -80.174462, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0663, "high": 0.0663, "low": 0.0616, "close": 0.0631, "volume": 17394426.0, "quote_volume": 1103108.2618}, "trend_line": 0.063973, "activity_lines": {"activity_5": 0.06626, "activity_10": 0.068778, "activity_20": 0.068476, "activity_30": 0.066746}, "fair_value": 0.05931, "trend_signal": 1, "relative_strength": 7.553644, "market_dynamics": -0.303203, "volatility": 6.599191, "volume_expansion": -77.048118, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0631, "high": 0.0759, "low": 0.0624, "close": 0.0671, "volume": 154191875.0, "quote_volume": 10706496.0707}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.066053, "activity_10": 0.068082, "activity_20": 0.068475, "activity_30": 0.066948}, "fair_value": 0.059308, "trend_signal": 1, "relative_strength": 13.367527, "market_dynamics": -0.475732, "volatility": 6.436041, "volume_expansion": 85.618508, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0671, "high": 0.0686, "low": 0.0634, "close": 0.0635, "volume": 36729494.0, "quote_volume": 2427457.1636}, "trend_line": 0.064553, "activity_lines": {"activity_5": 0.064987, "activity_10": 0.066918, "activity_20": 0.068112, "activity_30": 0.066899}, "fair_value": 0.059316, "trend_signal": 1, "relative_strength": 7.488013, "market_dynamics": -0.633583, "volatility": 6.51953, "volume_expansion": -56.377242, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0635, "high": 0.0642, "low": 0.0607, "close": 0.0617, "volume": 25058016.0, "quote_volume": 1561300.0065}, "trend_line": 0.064827, "activity_lines": {"activity_5": 0.063753, "activity_10": 0.065622, "activity_20": 0.067568, "activity_30": 0.066715}, "fair_value": 0.059329, "trend_signal": 0, "relative_strength": 3.212496, "market_dynamics": -0.785481, "volatility": 6.472079, "volume_expansion": -70.456866, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0617, "high": 0.0631, "low": 0.061, "close": 0.0623, "volume": 13634277.0, "quote_volume": 848648.6223}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.063073, "activity_10": 0.0647, "activity_20": 0.067095, "activity_30": 0.066552}, "fair_value": 0.059343, "trend_signal": 0, "relative_strength": 2.093738, "market_dynamics": -0.861583, "volatility": 4.53643, "volume_expansion": -83.821798, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0623, "high": 0.064, "low": 0.0614, "close": 0.0631, "volume": 13057339.0, "quote_volume": 816265.9698}, "trend_line": 0.06523, "activity_lines": {"activity_5": 0.062927, "activity_10": 0.064115, "activity_20": 0.066717, "activity_30": 0.066425}, "fair_value": 0.059372, "trend_signal": 0, "relative_strength": 2.702467, "market_dynamics": -1.040092, "volatility": 3.541217, "volume_expansion": -84.432464, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0631, "high": 0.0634, "low": 0.0592, "close": 0.0609, "volume": 15053322.0, "quote_volume": 914419.2338}, "trend_line": 0.06539, "activity_lines": {"activity_5": 0.062047, "activity_10": 0.063255, "activity_20": 0.066109, "activity_30": 0.066145}, "fair_value": 0.059381, "trend_signal": 0, "relative_strength": -0.235896, "market_dynamics": -1.112488, "volatility": 3.509087, "volume_expansion": -82.070919, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0609, "high": 0.0627, "low": 0.0606, "close": 0.062, "volume": 10264581.0, "quote_volume": 633615.1509}, "trend_line": 0.065557, "activity_lines": {"activity_5": 0.061947, "activity_10": 0.0628, "activity_20": 0.065602, "activity_30": 0.065927}, "fair_value": 0.059422, "trend_signal": 0, "relative_strength": 1.439515, "market_dynamics": -1.15342, "volatility": 3.431221, "volume_expansion": -86.226075, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0621, "high": 0.0651, "low": 0.0613, "close": 0.0625, "volume": 21516118.0, "quote_volume": 1356301.7054}, "trend_line": 0.065663, "activity_lines": {"activity_5": 0.062113, "activity_10": 0.062582, "activity_20": 0.065158, "activity_30": 0.065729}, "fair_value": 0.059465, "trend_signal": 0, "relative_strength": 2.506425, "market_dynamics": -1.124104, "volatility": 3.355127, "volume_expansion": -70.266472, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0625, "high": 0.0643, "low": 0.0623, "close": 0.0637, "volume": 10356744.0, "quote_volume": 656707.2022}, "trend_line": 0.065757, "activity_lines": {"activity_5": 0.062627, "activity_10": 0.062664, "activity_20": 0.064829, "activity_30": 0.065603}, "fair_value": 0.059513, "trend_signal": 0, "relative_strength": 3.440069, "market_dynamics": -1.032177, "volatility": 3.337713, "volume_expansion": -85.540359, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0637, "high": 0.0666, "low": 0.0633, "close": 0.0642, "volume": 28104894.0, "quote_volume": 1823338.4373}, "trend_line": 0.065777, "activity_lines": {"activity_5": 0.063213, "activity_10": 0.062884, "activity_20": 0.06453, "activity_30": 0.065502}, "fair_value": 0.059568, "trend_signal": 0, "relative_strength": 3.226061, "market_dynamics": -0.896306, "volatility": 3.200477, "volume_expansion": -55.860535, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0642, "high": 0.0664, "low": 0.0637, "close": 0.0644, "volume": 13881131.0, "quote_volume": 902345.9866}, "trend_line": 0.065813, "activity_lines": {"activity_5": 0.063793, "activity_10": 0.06312, "activity_20": 0.064281, "activity_30": 0.065414}, "fair_value": 0.059665, "trend_signal": 0, "relative_strength": 3.869422, "market_dynamics": -0.722317, "volatility": 3.14729, "volume_expansion": -67.864545, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0645, "high": 0.0656, "low": 0.0638, "close": 0.0651, "volume": 12334278.0, "quote_volume": 798533.5758}, "trend_line": 0.065943, "activity_lines": {"activity_5": 0.064373, "activity_10": 0.063533, "activity_20": 0.064161, "activity_30": 0.065368}, "fair_value": 0.059763, "trend_signal": 0, "relative_strength": 2.847818, "market_dynamics": -0.481303, "volatility": 2.991366, "volume_expansion": -67.962728, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0652, "high": 0.0698, "low": 0.064, "close": 0.0659, "volume": 34537851.0, "quote_volume": 2304639.4072}, "trend_line": 0.06598, "activity_lines": {"activity_5": 0.065013, "activity_10": 0.064062, "activity_20": 0.06416, "activity_30": 0.065365}, "fair_value": 0.059877, "trend_signal": 0, "relative_strength": 2.797064, "market_dynamics": -0.205061, "volatility": 3.000649, "volume_expansion": -8.789666, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0658, "high": 0.0675, "low": 0.0648, "close": 0.0673, "volume": 12751847.0, "quote_volume": 840527.225}, "trend_line": 0.066013, "activity_lines": {"activity_5": 0.065893, "activity_10": 0.064769, "activity_20": 0.064342, "activity_30": 0.06545}, "fair_value": 0.059968, "trend_signal": 0, "relative_strength": 4.420608, "market_dynamics": 0.091243, "volatility": 2.722832, "volume_expansion": -65.8828, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0673, "high": 0.0687, "low": 0.0661, "close": 0.0677, "volume": 14276382.0, "quote_volume": 968040.2424}, "trend_line": 0.066313, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065458, "activity_20": 0.064588, "activity_30": 0.065559}, "fair_value": 0.060072, "trend_signal": 0, "relative_strength": 4.916906, "market_dynamics": 0.330163, "volatility": 2.193041, "volume_expansion": -61.326727, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0676, "high": 0.0679, "low": 0.0634, "close": 0.0641, "volume": 9915236.0, "quote_volume": 647312.8381}, "trend_line": 0.066447, "activity_lines": {"activity_5": 0.066007, "activity_10": 0.065409, "activity_20": 0.064502, "activity_30": 0.065416}, "fair_value": 0.060144, "trend_signal": 0, "relative_strength": -0.26793, "market_dynamics": 0.398609, "volatility": 2.184614, "volume_expansion": -64.594866, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.064, "high": 0.0653, "low": 0.0605, "close": 0.0619, "volume": 8822270.0, "quote_volume": 551639.23}, "trend_line": 0.066337, "activity_lines": {"activity_5": 0.064633, "activity_10": 0.064902, "activity_20": 0.064246, "activity_30": 0.065123}, "fair_value": 0.060184, "trend_signal": 0, "relative_strength": -3.807469, "market_dynamics": 0.303261, "volatility": 2.246326, "volume_expansion": -65.396052, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0618, "high": 0.063, "low": 0.0603, "close": 0.0626, "volume": 14462223.0, "quote_volume": 897536.3904}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.063707, "activity_10": 0.064524, "activity_20": 0.064094, "activity_30": 0.064882}, "fair_value": 0.060247, "trend_signal": 0, "relative_strength": -3.949566, "market_dynamics": 0.17118, "volatility": 2.251344, "volume_expansion": -39.901595, "expectation": {"probability": 57.995, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0627, "high": 0.0702, "low": 0.0611, "close": 0.067, "volume": 64236573.0, "quote_volume": 4254080.1286}, "trend_line": 0.06656, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064944, "activity_20": 0.064383, "activity_30": 0.064925}, "fair_value": 0.060335, "trend_signal": 0, "relative_strength": 2.986814, "market_dynamics": 0.272585, "volatility": 2.874338, "volume_expansion": 142.137694, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.067, "high": 0.0679, "low": 0.0663, "close": 0.0669, "volume": 23997259.0, "quote_volume": 1609057.7797}, "trend_line": 0.06644, "activity_lines": {"activity_5": 0.065213, "activity_10": 0.065285, "activity_20": 0.064659, "activity_30": 0.064946}, "fair_value": 0.060428, "trend_signal": 0, "relative_strength": 2.114639, "market_dynamics": 0.41494, "volatility": 2.667207, "volume_expansion": -10.654966, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.067, "high": 0.0676, "low": 0.0638, "close": 0.0643, "volume": 15542918.0, "quote_volume": 1018292.4982}, "trend_line": 0.066003, "activity_lines": {"activity_5": 0.065147, "activity_10": 0.065105, "activity_20": 0.064669, "activity_30": 0.064808}, "fair_value": 0.060506, "trend_signal": 0, "relative_strength": -0.722973, "market_dynamics": 0.454803, "volatility": 2.893264, "volume_expansion": -21.999294, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0642, "high": 0.0662, "low": 0.0638, "close": 0.0653, "volume": 12800334.0, "quote_volume": 831995.1627}, "trend_line": 0.065707, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065109, "activity_20": 0.064787, "activity_30": 0.064763}, "fair_value": 0.060595, "trend_signal": 0, "relative_strength": 0.645087, "market_dynamics": 0.499418, "volatility": 2.908967, "volume_expansion": -31.65931, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0653, "high": 0.0664, "low": 0.0632, "close": 0.0634, "volume": 12405226.0, "quote_volume": 802880.6468}, "trend_line": 0.065277, "activity_lines": {"activity_5": 0.064793, "activity_10": 0.064764, "activity_20": 0.064716, "activity_30": 0.064614}, "fair_value": 0.06067, "trend_signal": 0, "relative_strength": -2.055343, "market_dynamics": 0.174689, "volatility": 2.9883, "volume_expansion": -31.453524, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0633, "high": 0.0637, "low": 0.0563, "close": 0.0578, "volume": 23267135.0, "quote_volume": 1367459.0809}, "trend_line": 0.064777, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.063445, "activity_20": 0.064104, "activity_30": 0.064132}, "fair_value": 0.060696, "trend_signal": 0, "relative_strength": -8.749638, "market_dynamics": -0.304628, "volatility": 3.741864, "volume_expansion": 25.232282, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0578, "high": 0.0587, "low": 0.0564, "close": 0.0574, "volume": 6468729.0, "quote_volume": 374056.7658}, "trend_line": 0.064357, "activity_lines": {"activity_5": 0.06022, "activity_10": 0.062227, "activity_20": 0.063475, "activity_30": 0.063656}, "fair_value": 0.060669, "trend_signal": 0, "relative_strength": -8.969085, "market_dynamics": -0.692144, "volatility": 3.731854, "volume_expansion": -64.554429, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0573, "high": 0.059, "low": 0.0568, "close": 0.0577, "volume": 8162964.0, "quote_volume": 474204.5004}, "trend_line": 0.063873, "activity_lines": {"activity_5": 0.058907, "activity_10": 0.061251, "activity_20": 0.062901, "activity_30": 0.063226}, "fair_value": 0.060669, "trend_signal": 0, "relative_strength": -9.632498, "market_dynamics": -1.071627, "volatility": 3.714827, "volume_expansion": -54.410181, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0578, "high": 0.0579, "low": 0.054, "close": 0.0545, "volume": 18516010.0, "quote_volume": 1037620.1924}, "trend_line": 0.063357, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.059809, "activity_20": 0.062039, "activity_30": 0.062622}, "fair_value": 0.060631, "trend_signal": 0, "relative_strength": -11.249374, "market_dynamics": -1.290172, "volatility": 3.859017, "volume_expansion": 1.082029, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0546, "high": 0.0574, "low": 0.0545, "close": 0.0572, "volume": 8427450.0, "quote_volume": 469795.5985}, "trend_line": 0.06303, "activity_lines": {"activity_5": 0.056647, "activity_10": 0.058993, "activity_20": 0.061469, "activity_30": 0.062225}, "fair_value": 0.060612, "trend_signal": 0, "relative_strength": -7.499064, "market_dynamics": -1.303608, "volatility": 4.098308, "volume_expansion": -52.288557, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0572, "high": 0.0576, "low": 0.0559, "close": 0.0561, "volume": 3948087.0, "quote_volume": 224842.9797}, "trend_line": 0.06269, "activity_lines": {"activity_5": 0.056373, "activity_10": 0.058075, "activity_20": 0.060819, "activity_30": 0.061777}, "fair_value": 0.060584, "trend_signal": 0, "relative_strength": -9.321129, "market_dynamics": -1.264952, "volatility": 4.076508, "volume_expansion": -77.235192, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0562, "high": 0.0577, "low": 0.055, "close": 0.0575, "volume": 7836183.0, "quote_volume": 439845.8827}, "trend_line": 0.062503, "activity_lines": {"activity_5": 0.05668, "activity_10": 0.057609, "activity_20": 0.060339, "activity_30": 0.061443}, "fair_value": 0.060561, "trend_signal": 0, "relative_strength": -9.177314, "market_dynamics": -1.169745, "volatility": 4.015784, "volume_expansion": -52.01212, "expectation": {"probability": 56.117, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0575, "high": 0.0601, "low": 0.0566, "close": 0.0573, "volume": 15636990.0, "quote_volume": 908733.2409}, "trend_line": 0.062177, "activity_lines": {"activity_5": 0.056913, "activity_10": 0.057278, "activity_20": 0.059872, "activity_30": 0.061107}, "fair_value": 0.060532, "trend_signal": 0, "relative_strength": -11.131224, "market_dynamics": -1.030441, "volatility": 3.943351, "volume_expansion": -4.752958, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0574, "high": 0.0591, "low": 0.0559, "close": 0.0573, "volume": 11768955.0, "quote_volume": 677189.2213}, "trend_line": 0.06197, "activity_lines": {"activity_5": 0.057173, "activity_10": 0.057075, "activity_20": 0.059439, "activity_30": 0.060792}, "fair_value": 0.060519, "trend_signal": 0, "relative_strength": -10.793405, "market_dynamics": -0.911495, "volatility": 3.921223, "volume_expansion": -28.19005, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0561, "close": 0.0592, "volume": 11015317.0, "quote_volume": 644154.1224}, "trend_line": 0.061887, "activity_lines": {"activity_5": 0.05788, "activity_10": 0.057362, "activity_20": 0.059223, "activity_30": 0.060614}, "fair_value": 0.060508, "trend_signal": 0, "relative_strength": -11.27307, "market_dynamics": -0.729748, "volatility": 3.502758, "volume_expansion": -27.592281, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0592, "high": 0.0621, "low": 0.0586, "close": 0.0616, "volume": 14030335.0, "quote_volume": 847551.1079}, "trend_line": 0.061863, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.058162, "activity_20": 0.059269, "activity_30": 0.060595}, "fair_value": 0.060524, "trend_signal": 0, "relative_strength": -9.143543, "market_dynamics": -0.44607, "volatility": 3.720533, "volume_expansion": -8.159375, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0616, "high": 0.0671, "low": 0.0611, "close": 0.0631, "volume": 59329764.0, "quote_volume": 3829490.907}, "trend_line": 0.061863, "activity_lines": {"activity_5": 0.06076, "activity_10": 0.059165, "activity_20": 0.059484, "activity_30": 0.060675}, "fair_value": 0.060537, "trend_signal": 0, "relative_strength": -8.154807, "market_dynamics": -0.020523, "volatility": 3.66745, "volume_expansion": 238.456722, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0631, "high": 0.0642, "low": 0.0616, "close": 0.0621, "volume": 12701501.0, "quote_volume": 798205.0067}, "trend_line": 0.061903, "activity_lines": {"activity_5": 0.06156, "activity_10": 0.059884, "activity_20": 0.059626, "activity_30": 0.06069}, "fair_value": 0.060538, "trend_signal": 0, "relative_strength": -9.634118, "market_dynamics": 0.291753, "volatility": 3.657469, "volume_expansion": -28.113437, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0622, "high": 0.0645, "low": 0.0619, "close": 0.0627, "volume": 11506326.0, "quote_volume": 727953.2723}, "trend_line": 0.061927, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.060631, "activity_20": 0.059834, "activity_30": 0.060742}, "fair_value": 0.060548, "trend_signal": 0, "relative_strength": -9.603123, "market_dynamics": 0.609223, "volatility": 3.594846, "volume_expansion": -35.368663, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0627, "high": 0.0652, "low": 0.0623, "close": 0.064, "volume": 10137273.0, "quote_volume": 647086.7368}, "trend_line": 0.061977, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.061465, "activity_20": 0.060163, "activity_30": 0.060875}, "fair_value": 0.060592, "trend_signal": 0, "relative_strength": -8.603332, "market_dynamics": 0.797718, "volatility": 2.659084, "volume_expansion": -42.358517, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.064, "high": 0.0643, "low": 0.0605, "close": 0.0607, "volume": 16443921.0, "quote_volume": 1028811.3501}, "trend_line": 0.061877, "activity_lines": {"activity_5": 0.062327, "activity_10": 0.061576, "activity_20": 0.06017, "activity_30": 0.060793}, "fair_value": 0.060622, "trend_signal": 0, "relative_strength": -10.771504, "market_dynamics": 0.716778, "volatility": 3.053258, "volume_expansion": 8.204094, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0607, "high": 0.0626, "low": 0.0597, "close": 0.06, "volume": 14190193.0, "quote_volume": 865727.2543}, "trend_line": 0.061737, "activity_lines": {"activity_5": 0.061487, "activity_10": 0.061476, "activity_20": 0.060141, "activity_30": 0.060672}, "fair_value": 0.060651, "trend_signal": 0, "relative_strength": -13.070307, "market_dynamics": 0.699714, "volatility": 3.080677, "volume_expansion": -3.512581, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.06, "high": 0.0601, "low": 0.057, "close": 0.0586, "volume": 17028238.0, "quote_volume": 992186.5549}, "trend_line": 0.061543, "activity_lines": {"activity_5": 0.060387, "activity_10": 0.061076, "activity_20": 0.060012, "activity_30": 0.060469}, "fair_value": 0.060672, "trend_signal": 0, "relative_strength": -13.844272, "market_dynamics": 0.627756, "volatility": 2.734887, "volume_expansion": 15.203196, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.0113, "close": 0.0442, "volume": 72651248.0, "quote_volume": 3241958.7932}, "trend_line": 0.060847, "activity_lines": {"activity_5": 0.05472, "activity_10": 0.058035, "activity_20": 0.058538, "activity_30": 0.059351}, "fair_value": 0.0606, "trend_signal": 0, "relative_strength": -29.328544, "market_dynamics": 0.23967, "volatility": 6.838073, "volume_expansion": 308.759507, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0444, "high": 0.0467, "low": 0.0403, "close": 0.0454, "volume": 37005070.0, "quote_volume": 1681194.2364}, "trend_line": 0.060163, "activity_lines": {"activity_5": 0.050687, "activity_10": 0.055449, "activity_20": 0.057279, "activity_30": 0.058354}, "fair_value": 0.060486, "trend_signal": 0, "relative_strength": -25.320925, "market_dynamics": -0.14553, "volatility": 6.923895, "volume_expansion": 94.72679, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0452, "high": 0.0505, "low": 0.0444, "close": 0.0497, "volume": 17999698.0, "quote_volume": 854676.1224}, "trend_line": 0.059577, "activity_lines": {"activity_5": 0.049327, "activity_10": 0.053896, "activity_20": 0.056515, "activity_30": 0.057679}, "fair_value": 0.060378, "trend_signal": 0, "relative_strength": -20.685167, "market_dynamics": -0.487492, "volatility": 7.407536, "volume_expansion": -3.951474, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0496, "high": 0.0529, "low": 0.0491, "close": 0.0528, "volume": 16995388.0, "quote_volume": 860442.2643}, "trend_line": 0.05908, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.053124, "activity_20": 0.056085, "activity_30": 0.057242}, "fair_value": 0.060255, "trend_signal": 0, "relative_strength": -15.309831, "market_dynamics": -0.754626, "volatility": 7.622372, "volume_expansion": -11.788089, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0528, "high": 0.0529, "low": 0.0479, "close": 0.0508, "volume": 15992562.0, "quote_volume": 801259.8746}, "trend_line": 0.058637, "activity_lines": {"activity_5": 0.049953, "activity_10": 0.052175, "activity_20": 0.055487, "activity_30": 0.056708}, "fair_value": 0.060131, "trend_signal": 0, "relative_strength": -16.43874, "market_dynamics": -0.793953, "volatility": 7.675654, "volume_expansion": -18.646143, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0509, "high": 0.0546, "low": 0.0492, "close": 0.0502, "volume": 30232558.0, "quote_volume": 1566164.3639}, "trend_line": 0.058247, "activity_lines": {"activity_5": 0.050493, "activity_10": 0.051322, "activity_20": 0.054864, "activity_30": 0.056163}, "fair_value": 0.059997, "trend_signal": 0, "relative_strength": -15.241576, "market_dynamics": -0.739937, "volatility": 7.602029, "volume_expansion": 49.341917, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0502, "high": 0.0516, "low": 0.0479, "close": 0.0485, "volume": 15035286.0, "quote_volume": 750913.5316}, "trend_line": 0.057777, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050387, "activity_20": 0.0541, "activity_30": 0.055534}, "fair_value": 0.059833, "trend_signal": 0, "relative_strength": -15.537411, "market_dynamics": -0.756889, "volatility": 7.500423, "volume_expansion": -26.921808, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0485, "high": 0.0494, "low": 0.0453, "close": 0.0474, "volume": 16297756.0, "quote_volume": 766702.6555}, "trend_line": 0.057123, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049535, "activity_20": 0.053272, "activity_30": 0.054865}, "fair_value": 0.059683, "trend_signal": 0, "relative_strength": -15.532127, "market_dynamics": -0.836695, "volatility": 7.427192, "volume_expansion": -23.093785, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0476, "high": 0.0488, "low": 0.0474, "close": 0.048, "volume": 5373593.0, "quote_volume": 258983.6115}, "trend_line": 0.056493, "activity_lines": {"activity_5": 0.04842, "activity_10": 0.049033, "activity_20": 0.052543, "activity_30": 0.054276}, "fair_value": 0.059561, "trend_signal": 0, "relative_strength": -14.583196, "market_dynamics": -0.88821, "volatility": 7.466843, "volume_expansion": -74.494777, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0481, "high": 0.0502, "low": 0.0473, "close": 0.0492, "volume": 7929829.0, "quote_volume": 385597.7053}, "trend_line": 0.05599, "activity_lines": {"activity_5": 0.048493, "activity_10": 0.048967, "activity_20": 0.051973, "activity_30": 0.053806}, "fair_value": 0.05946, "trend_signal": 0, "relative_strength": -13.189103, "market_dynamics": -0.916393, "volatility": 7.513448, "volume_expansion": -61.660606, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0492, "high": 0.0506, "low": 0.0482, "close": 0.0488, "volume": 5454848.0, "quote_volume": 269097.9631}, "trend_line": 0.05544, "activity_lines": {"activity_5": 0.04854, "activity_10": 0.049, "activity_20": 0.051404, "activity_30": 0.053342}, "fair_value": 0.059369, "trend_signal": 0, "relative_strength": -14.925324, "market_dynamics": -0.869215, "volatility": 7.454727, "volume_expansion": -73.217928, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0488, "high": 0.0509, "low": 0.0469, "close": 0.0472, "volume": 14881357.0, "quote_volume": 723294.9043}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.048147, "activity_10": 0.048658, "activity_20": 0.050723, "activity_30": 0.05281}, "fair_value": 0.059251, "trend_signal": 0, "relative_strength": -15.450463, "market_dynamics": -0.786294, "volatility": 7.406357, "volume_expansion": -27.622806, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0474, "high": 0.0477, "low": 0.0447, "close": 0.0462, "volume": 10176870.0, "quote_volume": 471682.3864}, "trend_line": 0.054513, "activity_lines": {"activity_5": 0.047507, "activity_10": 0.048102, "activity_20": 0.050004, "activity_30": 0.052249}, "fair_value": 0.059132, "trend_signal": 0, "relative_strength": -16.188666, "market_dynamics": -0.718186, "volatility": 7.407577, "volume_expansion": -50.035408, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.046, "high": 0.0476, "low": 0.046, "close": 0.0469, "volume": 7194084.0, "quote_volume": 336494.0538}, "trend_line": 0.054163, "activity_lines": {"activity_5": 0.04718, "activity_10": 0.047736, "activity_20": 0.049425, "activity_30": 0.051758}, "fair_value": 0.05902, "trend_signal": 0, "relative_strength": -16.424182, "market_dynamics": -0.637307, "volatility": 7.444329, "volume_expansion": -59.495917, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0471, "high": 0.0486, "low": 0.0467, "close": 0.0478, "volume": 4602575.0, "quote_volume": 218991.0751}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.047227, "activity_10": 0.047642, "activity_20": 0.049009, "activity_30": 0.051347}, "fair_value": 0.058898, "trend_signal": 0, "relative_strength": -15.117025, "market_dynamics": -0.404275, "volatility": 3.708575, "volume_expansion": -73.482023, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.0469, "close": 0.0474, "volume": 3368748.0, "quote_volume": 159355.999}, "trend_line": 0.053597, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.047529, "activity_20": 0.048623, "activity_30": 0.050932}, "fair_value": 0.058753, "trend_signal": 0, "relative_strength": -15.863343, "market_dynamics": -0.232488, "volatility": 3.678486, "volume_expansion": -80.124858, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0476, "high": 0.0498, "low": 0.0471, "close": 0.0496, "volume": 5323340.0, "quote_volume": 258122.6032}, "trend_line": 0.053343, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047867, "activity_20": 0.048519, "activity_30": 0.050674}, "fair_value": 0.058654, "trend_signal": 0, "relative_strength": -13.812711, "market_dynamics": 0.006046, "volatility": 2.966732, "volume_expansion": -68.140612, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0495, "high": 0.0505, "low": 0.0482, "close": 0.0486, "volume": 8083743.0, "quote_volume": 399663.2751}, "trend_line": 0.053093, "activity_lines": {"activity_5": 0.048407, "activity_10": 0.048004, "activity_20": 0.048389, "activity_30": 0.050368}, "fair_value": 0.058555, "trend_signal": 0, "relative_strength": -14.777678, "market_dynamics": 0.134753, "volatility": 2.449426, "volume_expansion": -50.378627, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0486, "high": 0.0491, "low": 0.0461, "close": 0.0468, "volume": 7038537.0, "quote_volume": 335712.8933}, "trend_line": 0.052737, "activity_lines": {"activity_5": 0.047987, "activity_10": 0.047791, "activity_20": 0.048144, "activity_30": 0.049962}, "fair_value": 0.058439, "trend_signal": 0, "relative_strength": -16.564906, "market_dynamics": 0.076771, "volatility": 2.441587, "volume_expansion": -55.824896, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0469, "high": 0.0479, "low": 0.0455, "close": 0.0462, "volume": 11221368.0, "quote_volume": 526226.8128}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.047373, "activity_10": 0.047491, "activity_20": 0.047906, "activity_30": 0.049541}, "fair_value": 0.058322, "trend_signal": 0, "relative_strength": -14.976322, "market_dynamics": 0.093792, "volatility": 2.443576, "volume_expansion": -28.265529, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0462, "high": 0.0472, "low": 0.0431, "close": 0.0446, "volume": 10665201.0, "quote_volume": 479275.8866}, "trend_line": 0.051943, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046955, "activity_20": 0.047574, "activity_30": 0.04904}, "fair_value": 0.058183, "trend_signal": 0, "relative_strength": -16.107528, "market_dynamics": -0.003357, "volatility": 2.449985, "volume_expansion": -14.975099, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0446, "high": 0.0461, "low": 0.0444, "close": 0.0452, "volume": 8641145.0, "quote_volume": 391613.1911}, "trend_line": 0.051477, "activity_lines": {"activity_5": 0.04568, "activity_10": 0.046604, "activity_20": 0.047297, "activity_30": 0.048605}, "fair_value": 0.058049, "trend_signal": 0, "relative_strength": -15.429141, "market_dynamics": -0.042361, "volatility": 2.447524, "volume_expansion": -22.329749, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0451, "high": 0.0465, "low": 0.045, "close": 0.0461, "volume": 4801470.0, "quote_volume": 219805.8512}, "trend_line": 0.05096, "activity_lines": {"activity_5": 0.04562, "activity_10": 0.046453, "activity_20": 0.047107, "activity_30": 0.048258}, "fair_value": 0.05794, "trend_signal": 0, "relative_strength": -13.609455, "market_dynamics": -0.039175, "volatility": 2.487658, "volume_expansion": -54.121025, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0461, "high": 0.0466, "low": 0.0449, "close": 0.0465, "volume": 4933461.0, "quote_volume": 226010.2315}, "trend_line": 0.050407, "activity_lines": {"activity_5": 0.04586, "activity_10": 0.046376, "activity_20": 0.046972, "activity_30": 0.04797}, "fair_value": 0.057801, "trend_signal": 0, "relative_strength": -12.689152, "market_dynamics": -0.061921, "volatility": 2.392118, "volume_expansion": -49.977158, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.0403, "close": 0.0423, "volume": 14924101.0, "quote_volume": 643726.7726}, "trend_line": 0.049747, "activity_lines": {"activity_5": 0.04472, "activity_10": 0.045544, "activity_20": 0.046468, "activity_30": 0.047447}, "fair_value": 0.057704, "trend_signal": 0, "relative_strength": -17.01947, "market_dynamics": -0.114037, "volatility": 3.273949, "volume_expansion": 52.147119, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0423, "high": 0.0432, "low": 0.0379, "close": 0.0385, "volume": 37642961.0, "quote_volume": 1507693.9314}, "trend_line": 0.04894, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.04412, "activity_20": 0.045641, "activity_30": 0.046721}, "fair_value": 0.057575, "trend_signal": 0, "relative_strength": -20.031293, "market_dynamics": -0.254839, "volatility": 3.842689, "volume_expansion": 269.79135, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0385, "high": 0.0401, "low": 0.036, "close": 0.0397, "volume": 21809677.0, "quote_volume": 834216.8766}, "trend_line": 0.04813, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.043076, "activity_20": 0.044985, "activity_30": 0.046125}, "fair_value": 0.057456, "trend_signal": 0, "relative_strength": -18.862055, "market_dynamics": -0.412775, "volatility": 4.002891, "volume_expansion": 107.351145, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0397, "high": 0.0405, "low": 0.0385, "close": 0.0393, "volume": 16089061.0, "quote_volume": 637042.9585}, "trend_line": 0.047417, "activity_lines": {"activity_5": 0.040127, "activity_10": 0.04214, "activity_20": 0.044333, "activity_30": 0.045555}, "fair_value": 0.057338, "trend_signal": 0, "relative_strength": -17.163779, "market_dynamics": -0.662353, "volatility": 3.942187, "volume_expansion": 53.115432, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0394, "high": 0.043, "low": 0.0387, "close": 0.0427, "volume": 26952051.0, "quote_volume": 1112349.922}, "trend_line": 0.04684, "activity_lines": {"activity_5": 0.040607, "activity_10": 0.041991, "activity_20": 0.044043, "activity_30": 0.045251}, "fair_value": 0.057244, "trend_signal": 0, "relative_strength": -11.285559, "market_dynamics": -0.610461, "volatility": 4.639225, "volume_expansion": 132.61154, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0427, "high": 0.0512, "low": 0.0411, "close": 0.045, "volume": 106733139.0, "quote_volume": 4834014.5601}, "trend_line": 0.046387, "activity_lines": {"activity_5": 0.042107, "activity_10": 0.042335, "activity_20": 0.043997, "activity_30": 0.045132}, "fair_value": 0.05719, "trend_signal": 0, "relative_strength": -5.037923, "market_dynamics": -0.270705, "volatility": 4.895292, "volume_expansion": 545.815149, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.045, "high": 0.0453, "low": 0.0422, "close": 0.0435, "volume": 46421200.0, "quote_volume": 2031258.7156}, "trend_line": 0.046363, "activity_lines": {"activity_5": 0.042927, "activity_10": 0.042427, "activity_20": 0.043829, "activity_30": 0.044946}, "fair_value": 0.057121, "trend_signal": 0, "relative_strength": -9.730973, "market_dynamics": -0.020324, "volatility": 4.75505, "volume_expansion": 149.909497, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0434, "high": 0.0446, "low": 0.0426, "close": 0.0433, "volume": 17725363.0, "quote_volume": 774229.1545}, "trend_line": 0.046293, "activity_lines": {"activity_5": 0.043347, "activity_10": 0.042504, "activity_20": 0.043666, "activity_30": 0.044749}, "fair_value": 0.057045, "trend_signal": 0, "relative_strength": -10.686829, "market_dynamics": 0.262176, "volatility": 4.743938, "volume_expansion": -5.300103, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0432, "high": 0.0441, "low": 0.041, "close": 0.0412, "volume": 15144501.0, "quote_volume": 646664.2047}, "trend_line": 0.04601, "activity_lines": {"activity_5": 0.042827, "activity_10": 0.042233, "activity_20": 0.043322, "activity_30": 0.04442}, "fair_value": 0.05696, "trend_signal": 0, "relative_strength": -11.974496, "market_dynamics": 0.277124, "volatility": 4.804442, "volume_expansion": -20.148309, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0411, "high": 0.0431, "low": 0.04, "close": 0.0404, "volume": 8801436.0, "quote_volume": 367146.6801}, "trend_line": 0.045597, "activity_lines": {"activity_5": 0.041913, "activity_10": 0.041905, "activity_20": 0.042926, "activity_30": 0.044058}, "fair_value": 0.056844, "trend_signal": 0, "relative_strength": -11.921279, "market_dynamics": 0.046632, "volatility": 4.81227, "volume_expansion": -53.788906, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0405, "high": 0.0418, "low": 0.0377, "close": 0.0389, "volume": 10971557.0, "quote_volume": 439708.8019}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.041416, "activity_20": 0.042418, "activity_30": 0.043626}, "fair_value": 0.056708, "trend_signal": 0, "relative_strength": -13.06684, "market_dynamics": -0.122941, "volatility": 4.822423, "volume_expansion": -43.342205, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0389, "high": 0.0391, "low": 0.0368, "close": 0.0373, "volume": 8739010.0, "quote_volume": 331876.8452}, "trend_line": 0.04477, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040698, "activity_20": 0.0418, "activity_30": 0.043116}, "fair_value": 0.056579, "trend_signal": 0, "relative_strength": -11.702942, "market_dynamics": -0.361113, "volatility": 4.849394, "volume_expansion": -55.488421, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0371, "high": 0.0401, "low": 0.0371, "close": 0.0396, "volume": 14926952.0, "quote_volume": 583563.4931}, "trend_line": 0.044473, "activity_lines": {"activity_5": 0.03906, "activity_10": 0.04042, "activity_20": 0.041449, "activity_30": 0.042783}, "fair_value": 0.056487, "trend_signal": 0, "relative_strength": -6.860145, "market_dynamics": -0.393449, "volatility": 5.157764, "volume_expansion": -25.785652, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0395, "high": 0.0436, "low": 0.039, "close": 0.04, "volume": 53815194.0, "quote_volume": 2222227.8315}, "trend_line": 0.044227, "activity_lines": {"activity_5": 0.039233, "activity_10": 0.040216, "activity_20": 0.041184, "activity_30": 0.042494}, "fair_value": 0.056412, "trend_signal": 0, "relative_strength": -4.273876, "market_dynamics": -0.25551, "volatility": 5.161471, "volume_expansion": 140.247804, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.04, "high": 0.0413, "low": 0.0386, "close": 0.0397, "volume": 14683640.0, "quote_volume": 588925.5189}, "trend_line": 0.04395, "activity_lines": {"activity_5": 0.039387, "activity_10": 0.039945, "activity_20": 0.040931, "activity_30": 0.042202}, "fair_value": 0.05634, "trend_signal": 0, "relative_strength": -2.497891, "market_dynamics": -0.07962, "volatility": 4.648773, "volume_expansion": -35.547538, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0397, "high": 0.0411, "low": 0.0389, "close": 0.0407, "volume": 11769624.0, "quote_volume": 472402.5458}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.03992, "activity_10": 0.039911, "activity_20": 0.040807, "activity_30": 0.041992}, "fair_value": 0.056263, "trend_signal": 0, "relative_strength": -0.523671, "market_dynamics": 0.279118, "volatility": 4.023757, "volume_expansion": -48.400426, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0406, "high": 0.0406, "low": 0.0367, "close": 0.0387, "volume": 11274259.0, "quote_volume": 440573.3734}, "trend_line": 0.04333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039591, "activity_20": 0.040519, "activity_30": 0.041672}, "fair_value": 0.056172, "trend_signal": 0, "relative_strength": -3.580562, "market_dynamics": 0.377235, "volatility": 4.176123, "volume_expansion": -50.638074, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0387, "high": 0.0405, "low": 0.0369, "close": 0.0373, "volume": 13183761.0, "quote_volume": 511793.3803}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.038853, "activity_10": 0.039104, "activity_20": 0.040126, "activity_30": 0.041283}, "fair_value": 0.056087, "trend_signal": 0, "relative_strength": -1.487956, "market_dynamics": 0.249908, "volatility": 4.269844, "volume_expansion": -42.846092, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0373, "high": 0.0382, "low": 0.0325, "close": 0.0355, "volume": 34529140.0, "quote_volume": 1205922.7313}, "trend_line": 0.042643, "activity_lines": {"activity_5": 0.037593, "activity_10": 0.038398, "activity_20": 0.039599, "activity_30": 0.040799}, "fair_value": 0.055986, "trend_signal": 0, "relative_strength": -4.22132, "market_dynamics": -0.053357, "volatility": 3.616297, "volume_expansion": 40.628154, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0356, "high": 0.0359, "low": 0.0347, "close": 0.0355, "volume": 9273978.0, "quote_volume": 327828.0229}, "trend_line": 0.042263, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.037796, "activity_20": 0.039122, "activity_30": 0.040338}, "fair_value": 0.055894, "trend_signal": 0, "relative_strength": -3.438606, "market_dynamics": -0.533527, "volatility": 3.146239, "volume_expansion": -62.560438, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0355, "high": 0.0364, "low": 0.0353, "close": 0.0353, "volume": 5348678.0, "quote_volume": 191664.4104}, "trend_line": 0.041847, "activity_lines": {"activity_5": 0.035887, "activity_10": 0.037247, "activity_20": 0.038679, "activity_30": 0.039889}, "fair_value": 0.055812, "trend_signal": 0, "relative_strength": -5.857813, "market_dynamics": -0.917944, "volatility": 3.1199, "volume_expansion": -77.981512, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0353, "high": 0.0374, "low": 0.035, "close": 0.037, "volume": 6531100.0, "quote_volume": 234133.1673}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037073, "activity_20": 0.03843, "activity_30": 0.039576}, "fair_value": 0.055754, "trend_signal": 0, "relative_strength": -2.544938, "market_dynamics": -1.053263, "volatility": 3.508959, "volume_expansion": -71.274401, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0371, "high": 0.0377, "low": 0.036, "close": 0.0374, "volume": 14618447.0, "quote_volume": 540173.9468}, "trend_line": 0.041093, "activity_lines": {"activity_5": 0.036493, "activity_10": 0.036976, "activity_20": 0.038228, "activity_30": 0.039312}, "fair_value": 0.05571, "trend_signal": 0, "relative_strength": -0.088271, "market_dynamics": -0.837296, "volatility": 3.380979, "volume_expansion": -34.670844, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0373, "high": 0.0378, "low": 0.0361, "close": 0.0376, "volume": 6602370.0, "quote_volume": 244191.3951}, "trend_line": 0.040727, "activity_lines": {"activity_5": 0.03698, "activity_10": 0.036956, "activity_20": 0.038055, "activity_30": 0.039086}, "fair_value": 0.055624, "trend_signal": 0, "relative_strength": -2.607745, "market_dynamics": -0.478172, "volatility": 3.372594, "volume_expansion": -69.855316, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0376, "high": 0.0379, "low": 0.037, "close": 0.0371, "volume": 4725151.0, "quote_volume": 176880.4855}, "trend_line": 0.040403, "activity_lines": {"activity_5": 0.03716, "activity_10": 0.036889, "activity_20": 0.037842, "activity_30": 0.038852}, "fair_value": 0.055533, "trend_signal": 0, "relative_strength": -4.334881, "market_dynamics": -0.0813, "volatility": 3.2622, "volume_expansion": -77.273012, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0372, "high": 0.0383, "low": 0.0365, "close": 0.0372, "volume": 6426509.0, "quote_volume": 240262.8863}, "trend_line": 0.040103, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036887, "activity_20": 0.037666, "activity_30": 0.038646}, "fair_value": 0.055452, "trend_signal": 0, "relative_strength": -3.210348, "market_dynamics": 0.216946, "volatility": 3.085291, "volume_expansion": -59.262965, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0372, "high": 0.0373, "low": 0.0361, "close": 0.0366, "volume": 3413518.0, "quote_volume": 125479.9441}, "trend_line": 0.039837, "activity_lines": {"activity_5": 0.037047, "activity_10": 0.03684, "activity_20": 0.03747, "activity_30": 0.03842}, "fair_value": 0.055373, "trend_signal": 0, "relative_strength": -4.315461, "market_dynamics": 0.228955, "volatility": 2.590685, "volume_expansion": -74.947042, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0366, "high": 0.0369, "low": 0.036, "close": 0.0361, "volume": 2683504.0, "quote_volume": 97995.1024}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.036687, "activity_10": 0.03674, "activity_20": 0.037259, "activity_30": 0.038179}, "fair_value": 0.055287, "trend_signal": 0, "relative_strength": -4.803514, "market_dynamics": 0.150811, "volatility": 2.562079, "volume_expansion": -79.154201, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0361, "high": 0.0362, "low": 0.033, "close": 0.0337, "volume": 9105346.0, "quote_volume": 311574.168}, "trend_line": 0.03912, "activity_lines": {"activity_5": 0.035613, "activity_10": 0.036225, "activity_20": 0.036854, "activity_30": 0.037802}, "fair_value": 0.055172, "trend_signal": 0, "relative_strength": -6.930638, "market_dynamics": -0.039581, "volatility": 2.986007, "volume_expansion": -27.569556, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0337, "high": 0.0365, "low": 0.0335, "close": 0.0357, "volume": 5742023.0, "quote_volume": 200698.9374}, "trend_line": 0.03876, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036107, "activity_20": 0.036675, "activity_30": 0.037582}, "fair_value": 0.055048, "trend_signal": 0, "relative_strength": -6.717026, "market_dynamics": -0.174881, "volatility": 3.386006, "volume_expansion": -53.761185, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0358, "high": 0.0372, "low": 0.0356, "close": 0.0368, "volume": 9276066.0, "quote_volume": 338316.9785}, "trend_line": 0.038577, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.036185, "activity_20": 0.036623, "activity_30": 0.037455}, "fair_value": 0.054938, "trend_signal": 0, "relative_strength": -5.891681, "market_dynamics": 0.014328, "volatility": 3.330308, "volume_expansion": -24.789143, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0369, "high": 0.0373, "low": 0.0358, "close": 0.0364, "volume": 4975457.0, "quote_volume": 183109.7673}, "trend_line": 0.038507, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.036164, "activity_20": 0.036543, "activity_30": 0.037315}, "fair_value": 0.054846, "trend_signal": 0, "relative_strength": -5.273051, "market_dynamics": 0.224608, "volatility": 3.212094, "volume_expansion": -59.033673, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0365, "high": 0.0374, "low": 0.0346, "close": 0.0352, "volume": 7212161.0, "quote_volume": 258175.1545}, "trend_line": 0.038357, "activity_lines": {"activity_5": 0.035807, "activity_10": 0.035935, "activity_20": 0.036353, "activity_30": 0.037102}, "fair_value": 0.054729, "trend_signal": 0, "relative_strength": -5.336269, "market_dynamics": 0.514255, "volatility": 3.073319, "volume_expansion": -38.669473, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0352, "high": 0.0359, "low": 0.0349, "close": 0.0355, "volume": 5548127.0, "quote_volume": 196223.2348}, "trend_line": 0.03823, "activity_lines": {"activity_5": 0.035787, "activity_10": 0.0358, "activity_20": 0.036212, "activity_30": 0.036917}, "fair_value": 0.054612, "trend_signal": 0, "relative_strength": -4.184474, "market_dynamics": 0.684634, "volatility": 3.081411, "volume_expansion": -40.637255, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0355, "high": 0.0365, "low": 0.0343, "close": 0.0354, "volume": 6688548.0, "quote_volume": 236919.0516}, "trend_line": 0.037987, "activity_lines": {"activity_5": 0.035613, "activity_10": 0.035685, "activity_20": 0.036084, "activity_30": 0.036735}, "fair_value": 0.054516, "trend_signal": 0, "relative_strength": -5.430744, "market_dynamics": 0.666687, "volatility": 3.078274, "volume_expansion": -25.237451, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0354, "high": 0.0369, "low": 0.0353, "close": 0.0357, "volume": 5319969.0, "quote_volume": 191797.674}, "trend_line": 0.037677, "activity_lines": {"activity_5": 0.03556, "activity_10": 0.035656, "activity_20": 0.036004, "activity_30": 0.036587}, "fair_value": 0.054424, "trend_signal": 0, "relative_strength": -4.652946, "market_dynamics": 0.634504, "volatility": 2.797939, "volume_expansion": -38.311373, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0357, "high": 0.038, "low": 0.035, "close": 0.0372, "volume": 11567276.0, "quote_volume": 421927.0022}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.03608, "activity_10": 0.035927, "activity_20": 0.036091, "activity_30": 0.036556}, "fair_value": 0.054337, "trend_signal": 0, "relative_strength": -2.627973, "market_dynamics": 0.833723, "volatility": 3.008739, "volume_expansion": 33.902881, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0372, "high": 0.0386, "low": 0.0363, "close": 0.0364, "volume": 18857330.0, "quote_volume": 702615.4994}, "trend_line": 0.037237, "activity_lines": {"activity_5": 0.03628, "activity_10": 0.036042, "activity_20": 0.03611, "activity_30": 0.036488}, "fair_value": 0.054236, "trend_signal": 0, "relative_strength": -3.777942, "market_dynamics": 0.967524, "volatility": 3.054237, "volume_expansion": 111.352091, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0364, "high": 0.0365, "low": 0.0343, "close": 0.0349, "volume": 7623729.0, "quote_volume": 266122.666}, "trend_line": 0.037027, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.035878, "activity_20": 0.035989, "activity_30": 0.036337}, "fair_value": 0.054133, "trend_signal": 0, "relative_strength": -7.963123, "market_dynamics": 0.917751, "volatility": 3.209615, "volume_expansion": 0.617195, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.0332, "close": 0.0345, "volume": 13684469.0, "quote_volume": 469453.0718}, "trend_line": 0.03683, "activity_lines": {"activity_5": 0.035427, "activity_10": 0.03562, "activity_20": 0.035833, "activity_30": 0.036174}, "fair_value": 0.054011, "trend_signal": 0, "relative_strength": -6.520011, "market_dynamics": 0.935334, "volatility": 3.20973, "volume_expansion": 75.498409, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0346, "high": 0.035, "low": 0.0336, "close": 0.0339, "volume": 8682283.0, "quote_volume": 296872.451}, "trend_line": 0.036663, "activity_lines": {"activity_5": 0.034813, "activity_10": 0.035275, "activity_20": 0.035625, "activity_30": 0.035985}, "fair_value": 0.053863, "trend_signal": 0, "relative_strength": -7.883583, "market_dynamics": 0.632191, "volatility": 3.213061, "volume_expansion": 9.016808, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0339, "high": 0.0341, "low": 0.0327, "close": 0.033, "volume": 3923430.0, "quote_volume": 130702.8211}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.03402, "activity_10": 0.034818, "activity_20": 0.035338, "activity_30": 0.035748}, "fair_value": 0.053707, "trend_signal": 0, "relative_strength": -8.001473, "market_dynamics": 0.210388, "volatility": 3.254911, "volume_expansion": -49.916552, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0332, "high": 0.0339, "low": 0.0311, "close": 0.0319, "volume": 4360576.0, "quote_volume": 142794.3873}, "trend_line": 0.036263, "activity_lines": {"activity_5": 0.03314, "activity_10": 0.034224, "activity_20": 0.034965, "activity_30": 0.03545}, "fair_value": 0.053542, "trend_signal": 0, "relative_strength": -9.013005, "market_dynamics": -0.121835, "volatility": 2.907339, "volume_expansion": -40.436549, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0319, "high": 0.032, "low": 0.0309, "close": 0.0314, "volume": 4475654.0, "quote_volume": 140666.9914}, "trend_line": 0.035977, "activity_lines": {"activity_5": 0.032393, "activity_10": 0.033598, "activity_20": 0.034571, "activity_30": 0.035137}, "fair_value": 0.053369, "trend_signal": 0, "relative_strength": -11.616621, "market_dynamics": -0.598891, "volatility": 2.334655, "volume_expansion": -37.963558, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0315, "high": 0.0317, "low": 0.0295, "close": 0.03, "volume": 7161493.0, "quote_volume": 219832.8099}, "trend_line": 0.035653, "activity_lines": {"activity_5": 0.031413, "activity_10": 0.032793, "activity_20": 0.034073, "activity_30": 0.034751}, "fair_value": 0.05319, "trend_signal": 0, "relative_strength": -13.621257, "market_dynamics": -0.964173, "volatility": 2.224573, "volume_expansion": -2.383745, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0301, "high": 0.0311, "low": 0.029, "close": 0.0296, "volume": 13196618.0, "quote_volume": 393230.8123}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032013, "activity_20": 0.03357, "activity_30": 0.03436}, "fair_value": 0.052997, "trend_signal": 0, "relative_strength": -13.719909, "market_dynamics": -1.085572, "volatility": 2.222812, "volume_expansion": 71.94562, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0296, "high": 0.0316, "low": 0.0292, "close": 0.0312, "volume": 9900483.0, "quote_volume": 304351.221}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.030607, "activity_10": 0.031635, "activity_20": 0.033257, "activity_30": 0.034097}, "fair_value": 0.052806, "trend_signal": 0, "relative_strength": -11.503296, "market_dynamics": -1.067392, "volatility": 2.767181, "volume_expansion": 23.767995, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0312, "high": 0.0319, "low": 0.031, "close": 0.0317, "volume": 4760261.0, "quote_volume": 150167.7989}, "trend_line": 0.034847, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031456, "activity_20": 0.033016, "activity_30": 0.033882}, "fair_value": 0.052602, "trend_signal": 0, "relative_strength": -10.048481, "market_dynamics": -0.946974, "volatility": 2.80604, "volume_expansion": -41.253575, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0317, "high": 0.0319, "low": 0.0306, "close": 0.0311, "volume": 3762148.0, "quote_volume": 117423.6741}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.031255, "activity_20": 0.03274, "activity_30": 0.03364}, "fair_value": 0.052403, "trend_signal": 0, "relative_strength": -11.788376, "market_dynamics": -0.847239, "volatility": 2.816819, "volume_expansion": -51.988341, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0312, "high": 0.0326, "low": 0.0309, "close": 0.0313, "volume": 7178371.0, "quote_volume": 227991.7227}, "trend_line": 0.03456, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031158, "activity_20": 0.032494, "activity_30": 0.033421}, "fair_value": 0.052201, "trend_signal": 0, "relative_strength": -10.928007, "market_dynamics": -0.732094, "volatility": 2.808338, "volume_expansion": -9.223281, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0313, "high": 0.0314, "low": 0.0294, "close": 0.0304, "volume": 13614193.0, "quote_volume": 411307.7557}, "trend_line": 0.034397, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.030956, "activity_20": 0.032184, "activity_30": 0.033152}, "fair_value": 0.051951, "trend_signal": 0, "relative_strength": -12.063245, "market_dynamics": -0.69951, "volatility": 2.460671, "volume_expansion": 67.566954, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0303, "high": 0.0305, "low": 0.0295, "close": 0.0301, "volume": 5006501.0, "quote_volume": 149864.8894}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.03066, "activity_10": 0.030764, "activity_20": 0.031876, "activity_30": 0.032875}, "fair_value": 0.051702, "trend_signal": 0, "relative_strength": -12.785035, "market_dynamics": -0.761146, "volatility": 2.45361, "volume_expansion": -38.390481, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0302, "high": 0.0303, "low": 0.0288, "close": 0.029, "volume": 6215575.0, "quote_volume": 185379.8228}, "trend_line": 0.033887, "activity_lines": {"activity_5": 0.03002, "activity_10": 0.030424, "activity_20": 0.031493, "activity_30": 0.032542}, "fair_value": 0.051456, "trend_signal": 0, "relative_strength": -15.277857, "market_dynamics": -0.809945, "volatility": 2.418244, "volume_expansion": -23.039818, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.029, "high": 0.0299, "low": 0.0287, "close": 0.0292, "volume": 7436430.0, "quote_volume": 217920.87}, "trend_line": 0.033607, "activity_lines": {"activity_5": 0.029627, "activity_10": 0.030173, "activity_20": 0.031159, "activity_30": 0.03224}, "fair_value": 0.051246, "trend_signal": 0, "relative_strength": -14.645772, "market_dynamics": -0.856857, "volatility": 2.471412, "volume_expansion": -8.987368, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0292, "high": 0.0301, "low": 0.029, "close": 0.0299, "volume": 6883071.0, "quote_volume": 203573.9662}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.029593, "activity_10": 0.030089, "activity_20": 0.030921, "activity_30": 0.032}, "fair_value": 0.051052, "trend_signal": 0, "relative_strength": -12.925101, "market_dynamics": -0.739915, "volatility": 2.626199, "volume_expansion": -15.859949, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03, "high": 0.0302, "low": 0.0293, "close": 0.0296, "volume": 5197837.0, "quote_volume": 154845.1427}, "trend_line": 0.033113, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.029953, "activity_20": 0.030681, "activity_30": 0.031757}, "fair_value": 0.050848, "trend_signal": 0, "relative_strength": -13.655232, "market_dynamics": -0.510157, "volatility": 2.579536, "volume_expansion": -36.413123, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0297, "high": 0.0353, "low": 0.0295, "close": 0.0321, "volume": 115837022.0, "quote_volume": 3777070.2095}, "trend_line": 0.032963, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030271, "activity_20": 0.030709, "activity_30": 0.031692}, "fair_value": 0.050656, "trend_signal": 0, "relative_strength": -5.383325, "market_dynamics": 0.081066, "volatility": 3.390261, "volume_expansion": 765.238384, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0321, "high": 0.0323, "low": 0.0304, "close": 0.0307, "volume": 32322701.0, "quote_volume": 1009473.3997}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.030647, "activity_10": 0.030318, "activity_20": 0.030627, "activity_30": 0.031546}, "fair_value": 0.050437, "trend_signal": 0, "relative_strength": -10.374926, "market_dynamics": 0.489818, "volatility": 3.560546, "volume_expansion": 129.872513, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0307, "high": 0.0311, "low": 0.0292, "close": 0.0297, "volume": 18305229.0, "quote_volume": 551910.7895}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.030447, "activity_10": 0.030202, "activity_20": 0.030477, "activity_30": 0.031347}, "fair_value": 0.050231, "trend_signal": 0, "relative_strength": -12.131998, "market_dynamics": 0.661366, "volatility": 3.467709, "volume_expansion": 25.419366, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0297, "high": 0.0308, "low": 0.0297, "close": 0.0306, "volume": 11444973.0, "quote_volume": 345628.3819}, "trend_line": 0.03248, "activity_lines": {"activity_5": 0.030513, "activity_10": 0.030275, "activity_20": 0.030437, "activity_30": 0.031215}, "fair_value": 0.050028, "trend_signal": 0, "relative_strength": -10.396838, "market_dynamics": 0.876067, "volatility": 3.530558, "volume_expansion": -20.977826, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0306, "high": 0.0313, "low": 0.0303, "close": 0.0311, "volume": 14365560.0, "quote_volume": 442974.8134}, "trend_line": 0.03229, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.030451, "activity_20": 0.030464, "activity_30": 0.031126}, "fair_value": 0.049829, "trend_signal": 0, "relative_strength": -9.858196, "market_dynamics": 0.744002, "volatility": 3.264493, "volume_expansion": -2.72117, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.0307, "close": 0.0311, "volume": 8666301.0, "quote_volume": 268634.9801}, "trend_line": 0.032113, "activity_lines": {"activity_5": 0.030787, "activity_10": 0.030615, "activity_20": 0.030504, "activity_30": 0.031049}, "fair_value": 0.049654, "trend_signal": 0, "relative_strength": -10.24336, "market_dynamics": 0.700354, "volatility": 3.235289, "volume_expansion": -42.242179, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0311, "high": 0.0327, "low": 0.0311, "close": 0.0322, "volume": 15520236.0, "quote_volume": 495247.6586}, "trend_line": 0.032013, "activity_lines": {"activity_5": 0.031307, "activity_10": 0.03096, "activity_20": 0.030658, "activity_30": 0.031055}, "fair_value": 0.049509, "trend_signal": 0, "relative_strength": -7.806126, "market_dynamics": 0.854701, "volatility": 3.319695, "volume_expansion": -0.271786, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0323, "high": 0.0352, "low": 0.0317, "close": 0.0325, "volume": 61565479.0, "quote_volume": 2043660.7525}, "trend_line": 0.031913, "activity_lines": {"activity_5": 0.031827, "activity_10": 0.031302, "activity_20": 0.030839, "activity_30": 0.031086}, "fair_value": 0.049374, "trend_signal": 0, "relative_strength": -9.036828, "market_dynamics": 1.041864, "volatility": 3.322639, "volume_expansion": 234.285706, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0325, "high": 0.0337, "low": 0.0321, "close": 0.033, "volume": 12369397.0, "quote_volume": 404817.7172}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.032327, "activity_10": 0.031675, "activity_20": 0.031062, "activity_30": 0.031156}, "fair_value": 0.049233, "trend_signal": 0, "relative_strength": -7.23565, "market_dynamics": 1.172908, "volatility": 3.211718, "volume_expansion": -33.773522, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.033, "high": 0.0334, "low": 0.0316, "close": 0.0318, "volume": 10183310.0, "quote_volume": 331020.1116}, "trend_line": 0.031703, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031773, "activity_20": 0.031157, "activity_30": 0.031154}, "fair_value": 0.049063, "trend_signal": 0, "relative_strength": -7.920545, "market_dynamics": 1.233439, "volatility": 3.375794, "volume_expansion": -45.03457, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0319, "high": 0.0323, "low": 0.0303, "close": 0.0313, "volume": 10561438.0, "quote_volume": 330101.4227}, "trend_line": 0.031507, "activity_lines": {"activity_5": 0.031993, "activity_10": 0.03174, "activity_20": 0.031193, "activity_30": 0.031128}, "fair_value": 0.048904, "trend_signal": 0, "relative_strength": -8.701717, "market_dynamics": 1.176049, "volatility": 3.234631, "volume_expansion": -43.095092, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.0307, "close": 0.0312, "volume": 3877830.0, "quote_volume": 121124.5044}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031673, "activity_10": 0.031704, "activity_20": 0.03122, "activity_30": 0.031108}, "fair_value": 0.048739, "trend_signal": 0, "relative_strength": -8.093225, "market_dynamics": 1.002591, "volatility": 3.243021, "volume_expansion": -79.056508, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0312, "high": 0.0324, "low": 0.0308, "close": 0.0314, "volume": 7296951.0, "quote_volume": 231588.0024}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.031487, "activity_10": 0.031695, "activity_20": 0.031268, "activity_30": 0.031112}, "fair_value": 0.04856, "trend_signal": 0, "relative_strength": -7.00276, "market_dynamics": 0.852896, "volatility": 3.201919, "volume_expansion": -60.963049, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0314, "high": 0.0319, "low": 0.0306, "close": 0.0311, "volume": 4063819.0, "quote_volume": 127180.4238}, "trend_line": 0.031103, "activity_lines": {"activity_5": 0.031273, "activity_10": 0.0316, "activity_20": 0.031286, "activity_30": 0.031105}, "fair_value": 0.048369, "trend_signal": 1, "relative_strength": -7.985038, "market_dynamics": 0.746507, "volatility": 3.200441, "volume_expansion": -78.076893, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0311, "high": 0.0318, "low": 0.0305, "close": 0.0309, "volume": 5271232.0, "quote_volume": 163690.3322}, "trend_line": 0.031003, "activity_lines": {"activity_5": 0.03112, "activity_10": 0.03146, "activity_20": 0.031286, "activity_30": 0.031092}, "fair_value": 0.04816, "trend_signal": 1, "relative_strength": -8.487457, "market_dynamics": 0.497501, "volatility": 2.297863, "volume_expansion": -70.908585, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0309, "high": 0.0375, "low": 0.0309, "close": 0.034, "volume": 64576500.0, "quote_volume": 2219008.5055}, "trend_line": 0.031037, "activity_lines": {"activity_5": 0.03206, "activity_10": 0.031887, "activity_20": 0.031579, "activity_30": 0.031285}, "fair_value": 0.047972, "trend_signal": 1, "relative_strength": -3.33766, "market_dynamics": 0.714596, "volatility": 3.249281, "volume_expansion": 206.078129, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.034, "high": 0.0346, "low": 0.0328, "close": 0.0335, "volume": 24324760.0, "quote_volume": 814875.141}, "trend_line": 0.03109, "activity_lines": {"activity_5": 0.032653, "activity_10": 0.032171, "activity_20": 0.031806, "activity_30": 0.031444}, "fair_value": 0.047794, "trend_signal": 1, "relative_strength": -5.97055, "market_dynamics": 0.921358, "volatility": 3.120626, "volume_expansion": 10.549484, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0335, "high": 0.0338, "low": 0.0323, "close": 0.0329, "volume": 13345285.0, "quote_volume": 442617.6084}, "trend_line": 0.03114, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.032322, "activity_20": 0.031954, "activity_30": 0.031561}, "fair_value": 0.04759, "trend_signal": 1, "relative_strength": -5.985087, "market_dynamics": 1.053452, "volatility": 3.1337, "volume_expansion": -40.152845, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.0334, "low": 0.0325, "close": 0.0332, "volume": 4988384.0, "quote_volume": 164668.6497}, "trend_line": 0.031247, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.03252, "activity_20": 0.032113, "activity_30": 0.031694}, "fair_value": 0.047378, "trend_signal": 1, "relative_strength": -4.670618, "market_dynamics": 1.308541, "volatility": 3.121619, "volume_expansion": -77.534064, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0333, "high": 0.0343, "low": 0.0329, "close": 0.0331, "volume": 8475644.0, "quote_volume": 284102.9628}, "trend_line": 0.031363, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032696, "activity_20": 0.032247, "activity_30": 0.031813}, "fair_value": 0.047213, "trend_signal": 1, "relative_strength": -4.21307, "market_dynamics": 1.107444, "volatility": 3.126126, "volume_expansion": -62.108346, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.0318, "close": 0.0319, "volume": 6651203.0, "quote_volume": 218387.5097}, "trend_line": 0.031387, "activity_lines": {"activity_5": 0.03272, "activity_10": 0.032631, "activity_20": 0.03225, "activity_30": 0.031848}, "fair_value": 0.047033, "trend_signal": 1, "relative_strength": -5.905346, "market_dynamics": 0.732847, "volatility": 3.171853, "volume_expansion": -60.664279, "expectation": {"probability": 35.3518, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0317, "high": 0.0317, "low": 0.029, "close": 0.031, "volume": 12678947.0, "quote_volume": 386504.1818}, "trend_line": 0.031363, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.032391, "activity_20": 0.032168, "activity_30": 0.031823}, "fair_value": 0.046813, "trend_signal": 1, "relative_strength": -7.16321, "market_dynamics": 0.367811, "volatility": 3.238118, "volume_expansion": -20.391496, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0309, "high": 0.031, "low": 0.0293, "close": 0.0296, "volume": 6996915.0, "quote_volume": 211169.6519}, "trend_line": 0.031313, "activity_lines": {"activity_5": 0.03114, "activity_10": 0.0319, "activity_20": 0.031951, "activity_30": 0.031709}, "fair_value": 0.046601, "trend_signal": 0, "relative_strength": -6.802453, "market_dynamics": -0.119071, "volatility": 3.367229, "volume_expansion": -54.450751, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0297, "high": 0.031, "low": 0.0293, "close": 0.0304, "volume": 8498245.0, "quote_volume": 257628.044}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.030687, "activity_10": 0.031587, "activity_20": 0.031811, "activity_30": 0.03165}, "fair_value": 0.04641, "trend_signal": 0, "relative_strength": -5.079272, "market_dynamics": -0.515277, "volatility": 3.370704, "volume_expansion": -44.141471, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0305, "high": 0.0308, "low": 0.0296, "close": 0.0301, "volume": 4339263.0, "quote_volume": 131763.3749}, "trend_line": 0.031273, "activity_lines": {"activity_5": 0.03032, "activity_10": 0.031233, "activity_20": 0.031643, "activity_30": 0.031574}, "fair_value": 0.046151, "trend_signal": 0, "relative_strength": -5.850637, "market_dynamics": -0.739741, "volatility": 3.357848, "volume_expansion": -70.506398, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0302, "high": 0.031, "low": 0.0296, "close": 0.0303, "volume": 3540834.0, "quote_volume": 107001.9287}, "trend_line": 0.03128, "activity_lines": {"activity_5": 0.03022, "activity_10": 0.030929, "activity_20": 0.0315, "activity_30": 0.031511}, "fair_value": 0.045849, "trend_signal": 0, "relative_strength": -4.997025, "market_dynamics": -0.833837, "volatility": 3.365412, "volume_expansion": -75.506609, "expectation": {"probability": 45.8181, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0303, "high": 0.0307, "low": 0.03, "close": 0.0304, "volume": 3815563.0, "quote_volume": 116011.6362}, "trend_line": 0.031327, "activity_lines": {"activity_5": 0.03026, "activity_10": 0.030711, "activity_20": 0.031369, "activity_30": 0.031454}, "fair_value": 0.045569, "trend_signal": 0, "relative_strength": -4.007238, "market_dynamics": -0.766822, "volatility": 3.361114, "volume_expansion": -72.492616, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0303, "high": 0.0305, "low": 0.0282, "close": 0.0287, "volume": 6684269.0, "quote_volume": 196924.01}, "trend_line": 0.03131, "activity_lines": {"activity_5": 0.029773, "activity_10": 0.03024, "activity_20": 0.031085, "activity_30": 0.031285}, "fair_value": 0.045263, "trend_signal": 0, "relative_strength": -6.37816, "market_dynamics": -0.856557, "volatility": 3.638549, "volume_expansion": -39.927426, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0287, "high": 0.0304, "low": 0.0286, "close": 0.0301, "volume": 8155906.0, "quote_volume": 242881.7873}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.029813, "activity_10": 0.0301, "activity_20": 0.030953, "activity_30": 0.031207}, "fair_value": 0.04499, "trend_signal": 0, "relative_strength": -3.394563, "market_dynamics": -0.805458, "volatility": 3.892814, "volume_expansion": -25.287003, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0295, "close": 0.0306, "volume": 7029460.0, "quote_volume": 211443.3043}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.03004, "activity_10": 0.030107, "activity_20": 0.030882, "activity_30": 0.031161}, "fair_value": 0.044737, "trend_signal": 0, "relative_strength": -2.491162, "market_dynamics": -0.809209, "volatility": 2.769294, "volume_expansion": -34.662081, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0306, "high": 0.0308, "low": 0.0299, "close": 0.0302, "volume": 4642038.0, "quote_volume": 140853.843}, "trend_line": 0.031287, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.030087, "activity_20": 0.030779, "activity_30": 0.031086}, "fair_value": 0.044468, "trend_signal": 0, "relative_strength": -3.537789, "market_dynamics": -0.856701, "volatility": 2.766411, "volume_expansion": -55.632302, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0303, "high": 0.0303, "low": 0.02779, "close": 0.0284, "volume": 17857133.0, "quote_volume": 511844.01164}, "trend_line": 0.03121, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.029771, "activity_20": 0.030509, "activity_30": 0.0309}, "fair_value": 0.044201, "trend_signal": 0, "relative_strength": -3.996848, "market_dynamics": -0.799291, "volatility": 3.075073, "volume_expansion": 59.986964, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0284, "high": 0.02846, "low": 0.02708, "close": 0.02783, "volume": 20189445.0, "quote_volume": 561252.16936}, "trend_line": 0.031148, "activity_lines": {"activity_5": 0.028977, "activity_10": 0.029398, "activity_20": 0.030199, "activity_30": 0.030682}, "fair_value": 0.04395, "trend_signal": 0, "relative_strength": -5.117368, "market_dynamics": -0.891174, "volatility": 3.037282, "volume_expansion": 71.006528, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02788, "high": 0.02789, "low": 0.02348, "close": 0.02542, "volume": 40232039.0, "quote_volume": 1028542.75392}, "trend_line": 0.030975, "activity_lines": {"activity_5": 0.027641, "activity_10": 0.028619, "activity_20": 0.029676, "activity_30": 0.030313}, "fair_value": 0.043688, "trend_signal": 0, "relative_strength": -6.884764, "market_dynamics": -0.964849, "volatility": 3.574748, "volume_expansion": 195.505425, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02544, "high": 0.02559, "low": 0.02326, "close": 0.02361, "volume": 21305075.0, "quote_volume": 524521.73036}, "trend_line": 0.030725, "activity_lines": {"activity_5": 0.026015, "activity_10": 0.027602, "activity_20": 0.029007, "activity_30": 0.029837}, "fair_value": 0.043435, "trend_signal": 0, "relative_strength": -11.175517, "market_dynamics": -1.014821, "volatility": 3.807752, "volume_expansion": 47.78416, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.02361, "high": 0.02503, "low": 0.02281, "close": 0.02475, "volume": 22348867.0, "quote_volume": 534938.6607}, "trend_line": 0.030514, "activity_lines": {"activity_5": 0.025234, "activity_10": 0.02691, "activity_20": 0.028482, "activity_30": 0.029452}, "fair_value": 0.043164, "trend_signal": 0, "relative_strength": -8.635004, "market_dynamics": -1.072102, "volatility": 4.188095, "volume_expansion": 81.62481, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02475, "high": 0.02558, "low": 0.02331, "close": 0.0244, "volume": 20305651.0, "quote_volume": 501292.96822}, "trend_line": 0.030254, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.026255, "activity_20": 0.027968, "activity_30": 0.029058}, "fair_value": 0.042913, "trend_signal": 0, "relative_strength": -6.11682, "market_dynamics": -1.08566, "volatility": 4.104201, "volume_expansion": 67.759725, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02443, "high": 0.02527, "low": 0.02334, "close": 0.02416, "volume": 17110444.0, "quote_volume": 417092.63671}, "trend_line": 0.029976, "activity_lines": {"activity_5": 0.024353, "activity_10": 0.025666, "activity_20": 0.027474, "activity_30": 0.028664}, "fair_value": 0.042672, "trend_signal": 0, "relative_strength": -3.492917, "market_dynamics": -1.12474, "volatility": 3.955509, "volume_expansion": 39.196822, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02412, "high": 0.0243, "low": 0.02026, "close": 0.02038, "volume": 36927310.0, "quote_volume": 809230.47453}, "trend_line": 0.029555, "activity_lines": {"activity_5": 0.02299, "activity_10": 0.024472, "activity_20": 0.026662, "activity_30": 0.028045}, "fair_value": 0.042404, "trend_signal": 0, "relative_strength": -5.079773, "market_dynamics": -1.115306, "volatility": 5.359451, "volume_expansion": 165.870436, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02041, "high": 0.02318, "low": 0.0187, "close": 0.0228, "volume": 33271190.0, "quote_volume": 685868.05618}, "trend_line": 0.029255, "activity_lines": {"activity_5": 0.02277, "activity_10": 0.023895, "activity_20": 0.026141, "activity_30": 0.02761}, "fair_value": 0.042145, "trend_signal": 0, "relative_strength": -5.165586, "market_dynamics": -1.036816, "volatility": 6.502154, "volume_expansion": 119.916798, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02276, "high": 0.02301, "low": 0.02194, "close": 0.02277, "volume": 14679154.0, "quote_volume": 331209.25903}, "trend_line": 0.028971, "activity_lines": {"activity_5": 0.022594, "activity_10": 0.023454, "activity_20": 0.025667, "activity_30": 0.027191}, "fair_value": 0.041901, "trend_signal": 0, "relative_strength": -3.421042, "market_dynamics": -1.041455, "volatility": 6.492462, "volume_expansion": -5.481083, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02277, "high": 0.02285, "low": 0.02182, "close": 0.02201, "volume": 9312338.0, "quote_volume": 208515.40243}, "trend_line": 0.028664, "activity_lines": {"activity_5": 0.022297, "activity_10": 0.02301, "activity_20": 0.025163, "activity_30": 0.026742}, "fair_value": 0.041644, "trend_signal": 0, "relative_strength": -7.853586, "market_dynamics": -1.008805, "volatility": 6.424688, "volume_expansion": -39.380917, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02201, "high": 0.02234, "low": 0.02086, "close": 0.02181, "volume": 17037641.0, "quote_volume": 369361.61617}, "trend_line": 0.028345, "activity_lines": {"activity_5": 0.022092, "activity_10": 0.022646, "activity_20": 0.024683, "activity_30": 0.0263}, "fair_value": 0.041384, "trend_signal": 0, "relative_strength": -8.216787, "market_dynamics": -1.021829, "volatility": 6.171528, "volume_expansion": 7.397509, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02181, "high": 0.02194, "low": 0.02095, "close": 0.02155, "volume": 12598977.0, "quote_volume": 269318.41567}, "trend_line": 0.028026, "activity_lines": {"activity_5": 0.021957, "activity_10": 0.022344, "activity_20": 0.024216, "activity_30": 0.025861}, "fair_value": 0.041113, "trend_signal": 0, "relative_strength": -7.362314, "market_dynamics": -1.149199, "volatility": 6.091227, "volume_expansion": -21.595151, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02155, "high": 0.02168, "low": 0.02041, "close": 0.02105, "volume": 20146383.0, "quote_volume": 422310.37509}, "trend_line": 0.027698, "activity_lines": {"activity_5": 0.021578, "activity_10": 0.022021, "activity_20": 0.023743, "activity_30": 0.025411}, "fair_value": 0.040837, "trend_signal": 0, "relative_strength": -6.943364, "market_dynamics": -1.166779, "volatility": 6.085217, "volume_expansion": 19.495833, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0211, "high": 0.02195, "low": 0.02081, "close": 0.02157, "volume": 14895189.0, "quote_volume": 317523.89902}, "trend_line": 0.027284, "activity_lines": {"activity_5": 0.021489, "activity_10": 0.02184, "activity_20": 0.023363, "activity_30": 0.025016}, "fair_value": 0.040562, "trend_signal": 0, "relative_strength": -3.325812, "market_dynamics": -1.098083, "volatility": 6.11577, "volume_expansion": -14.529093, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02159, "high": 0.02249, "low": 0.02089, "close": 0.02233, "volume": 12739700.0, "quote_volume": 277797.69872}, "trend_line": 0.026911, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021854, "activity_20": 0.023097, "activity_30": 0.024696}, "fair_value": 0.040288, "trend_signal": 0, "relative_strength": -3.544577, "market_dynamics": -0.869508, "volatility": 6.263459, "volume_expansion": -28.722613, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02235, "high": 0.02356, "low": 0.02235, "close": 0.02333, "volume": 9426500.0, "quote_volume": 215792.32927}, "trend_line": 0.026592, "activity_lines": {"activity_5": 0.022289, "activity_10": 0.022088, "activity_20": 0.022964, "activity_30": 0.024465}, "fair_value": 0.040015, "trend_signal": 0, "relative_strength": -0.571225, "market_dynamics": -0.462377, "volatility": 6.08077, "volume_expansion": -47.661151, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02328, "high": 0.0234, "low": 0.02192, "close": 0.02221, "volume": 10717985.0, "quote_volume": 242064.2248}, "trend_line": 0.026226, "activity_lines": {"activity_5": 0.02237, "activity_10": 0.022134, "activity_20": 0.022751, "activity_30": 0.024183}, "fair_value": 0.039726, "trend_signal": 0, "relative_strength": -3.928667, "market_dynamics": -0.096126, "volatility": 5.925558, "volume_expansion": -40.910712, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02221, "high": 0.031, "low": 0.02201, "close": 0.02793, "volume": 196361630.0, "quote_volume": 5379278.43976}, "trend_line": 0.026054, "activity_lines": {"activity_5": 0.024314, "activity_10": 0.023186, "activity_20": 0.023119, "activity_30": 0.024293}, "fair_value": 0.039471, "trend_signal": 0, "relative_strength": 20.218628, "market_dynamics": 0.471194, "volatility": 8.907853, "volume_expansion": 611.320276, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02792, "high": 0.02872, "low": 0.02392, "close": 0.02442, "volume": 149376371.0, "quote_volume": 3932176.99224}, "trend_line": 0.025804, "activity_lines": {"activity_5": 0.024629, "activity_10": 0.023507, "activity_20": 0.023166, "activity_30": 0.024187}, "fair_value": 0.039217, "trend_signal": 0, "relative_strength": 7.141858, "market_dynamics": 0.817122, "volatility": 9.582779, "volume_expansion": 328.72562, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0244, "high": 0.0244, "low": 0.02238, "close": 0.0226, "volume": 33045228.0, "quote_volume": 778708.15285}, "trend_line": 0.025524, "activity_lines": {"activity_5": 0.024148, "activity_10": 0.023467, "activity_20": 0.023068, "activity_30": 0.02398}, "fair_value": 0.038965, "trend_signal": 0, "relative_strength": 0.691966, "market_dynamics": 0.86131, "volatility": 9.794116, "volume_expansion": -7.179861, "expectation": {"probability": 38.82, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0226, "high": 0.02266, "low": 0.02134, "close": 0.02176, "volume": 29327706.0, "quote_volume": 641594.113}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.023369, "activity_10": 0.023263, "activity_20": 0.022917, "activity_30": 0.023738}, "fair_value": 0.038703, "trend_signal": 0, "relative_strength": -3.598686, "market_dynamics": 0.909412, "volatility": 8.873095, "volume_expansion": -18.665796, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02178, "high": 0.02249, "low": 0.02158, "close": 0.02196, "volume": 21688452.0, "quote_volume": 479463.74004}, "trend_line": 0.024982, "activity_lines": {"activity_5": 0.022761, "activity_10": 0.023097, "activity_20": 0.022813, "activity_30": 0.023524}, "fair_value": 0.038414, "trend_signal": 0, "relative_strength": -4.034162, "market_dynamics": 0.627151, "volatility": 8.331458, "volume_expansion": -38.26422, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.022, "high": 0.02213, "low": 0.0216, "close": 0.02164, "volume": 6869471.0, "quote_volume": 150255.37959}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.022063, "activity_10": 0.022865, "activity_20": 0.022696, "activity_30": 0.023309}, "fair_value": 0.038124, "trend_signal": 0, "relative_strength": -5.260191, "market_dynamics": 0.373665, "volatility": 8.340525, "volume_expansion": -80.03601, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02165, "high": 0.02165, "low": 0.02005, "close": 0.02015, "volume": 15627662.0, "quote_volume": 324529.51393}, "trend_line": 0.024361, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.022351, "activity_20": 0.022447, "activity_30": 0.023015}, "fair_value": 0.037841, "trend_signal": 0, "relative_strength": -11.112897, "market_dynamics": 0.218212, "volatility": 8.48933, "volume_expansion": -54.135099, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02017, "high": 0.02017, "low": 0.01871, "close": 0.01939, "volume": 24606138.0, "quote_volume": 477026.2963}, "trend_line": 0.023994, "activity_lines": {"activity_5": 0.020543, "activity_10": 0.021725, "activity_20": 0.022146, "activity_30": 0.022695}, "fair_value": 0.037547, "trend_signal": 0, "relative_strength": -10.278225, "market_dynamics": 0.023212, "volatility": 8.535962, "volume_expansion": -28.237454, "expectation": {"probability": 38.114, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01938, "high": 0.02449, "low": 0.01893, "close": 0.02095, "volume": 209523787.0, "quote_volume": 4552056.95275}, "trend_line": 0.023736, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021436, "activity_20": 0.022019, "activity_30": 0.022498}, "fair_value": 0.037275, "trend_signal": 0, "relative_strength": -2.064198, "market_dynamics": 0.04662, "volatility": 8.8097, "volume_expansion": 377.17796, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02097, "high": 0.02174, "low": 0.02036, "close": 0.02089, "volume": 52957151.0, "quote_volume": 1120101.55492}, "trend_line": 0.023429, "activity_lines": {"activity_5": 0.020557, "activity_10": 0.021179, "activity_20": 0.021901, "activity_30": 0.022315}, "fair_value": 0.037038, "trend_signal": 0, "relative_strength": -7.75282, "market_dynamics": 0.018046, "volatility": 8.784361, "volume_expansion": 18.444729, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02095, "high": 0.02132, "low": 0.02007, "close": 0.02051, "volume": 19349950.0, "quote_volume": 403961.36797}, "trend_line": 0.023093, "activity_lines": {"activity_5": 0.020526, "activity_10": 0.020878, "activity_20": 0.021744, "activity_30": 0.022126}, "fair_value": 0.036802, "trend_signal": 0, "relative_strength": -8.532365, "market_dynamics": -0.024467, "volatility": 8.778253, "volume_expansion": -56.037199, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0205, "high": 0.02081, "low": 0.01959, "close": 0.01998, "volume": 21339980.0, "quote_volume": 428904.85987}, "trend_line": 0.022752, "activity_lines": {"activity_5": 0.020393, "activity_10": 0.020615, "activity_20": 0.021548, "activity_30": 0.021925}, "fair_value": 0.03656, "trend_signal": 0, "relative_strength": -8.456013, "market_dynamics": -0.076326, "volatility": 8.743874, "volume_expansion": -51.879988, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01999, "high": 0.02021, "low": 0.01839, "close": 0.02015, "volume": 26695376.0, "quote_volume": 511604.63328}, "trend_line": 0.022477, "activity_lines": {"activity_5": 0.020329, "activity_10": 0.020463, "activity_20": 0.021381, "activity_30": 0.021758}, "fair_value": 0.03634, "trend_signal": 0, "relative_strength": -8.945664, "market_dynamics": -0.298614, "volatility": 8.647542, "volume_expansion": -40.961069, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02019, "high": 0.02113, "low": 0.01921, "close": 0.0195, "volume": 19779778.0, "quote_volume": 395946.88464}, "trend_line": 0.022199, "activity_lines": {"activity_5": 0.019997, "activity_10": 0.020238, "activity_20": 0.021161, "activity_30": 0.021566}, "fair_value": 0.036098, "trend_signal": 0, "relative_strength": -10.032903, "market_dynamics": -0.448523, "volatility": 8.603572, "volume_expansion": -56.387702, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0195, "high": 0.02065, "low": 0.01939, "close": 0.01985, "volume": 14817492.0, "quote_volume": 295514.67212}, "trend_line": 0.022014, "activity_lines": {"activity_5": 0.019878, "activity_10": 0.020118, "activity_20": 0.020985, "activity_30": 0.021414}, "fair_value": 0.035866, "trend_signal": 0, "relative_strength": -12.195013, "market_dynamics": -0.589585, "volatility": 4.684207, "volume_expansion": -67.408724, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01989, "high": 0.02015, "low": 0.0194, "close": 0.01993, "volume": 16019738.0, "quote_volume": 316746.95282}, "trend_line": 0.021891, "activity_lines": {"activity_5": 0.019855, "activity_10": 0.02005, "activity_20": 0.020825, "activity_30": 0.02128}, "fair_value": 0.035625, "trend_signal": 0, "relative_strength": -10.917901, "market_dynamics": -0.644021, "volatility": 3.751003, "volume_expansion": -64.603729, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01991, "high": 0.02106, "low": 0.01959, "close": 0.02057, "volume": 15051686.0, "quote_volume": 307007.17969}, "trend_line": 0.021752, "activity_lines": {"activity_5": 0.020085, "activity_10": 0.02013, "activity_20": 0.020732, "activity_30": 0.021194}, "fair_value": 0.035389, "trend_signal": 0, "relative_strength": -13.235467, "market_dynamics": -0.536775, "volatility": 3.513775, "volume_expansion": -66.748428, "expectation": {"probability": 41.256, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02059, "high": 0.0209, "low": 0.01997, "close": 0.02014, "volume": 20624111.0, "quote_volume": 421604.52593}, "trend_line": 0.02161, "activity_lines": {"activity_5": 0.020131, "activity_10": 0.020125, "activity_20": 0.020602, "activity_30": 0.02109}, "fair_value": 0.035151, "trend_signal": 0, "relative_strength": -12.640998, "market_dynamics": -0.387175, "volatility": 3.4351, "volume_expansion": -54.831425, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02022, "high": 0.02066, "low": 0.01941, "close": 0.01981, "volume": 11373366.0, "quote_volume": 226724.30394}, "trend_line": 0.021465, "activity_lines": {"activity_5": 0.020069, "activity_10": 0.020045, "activity_20": 0.020451, "activity_30": 0.020974}, "fair_value": 0.034899, "trend_signal": 0, "relative_strength": -10.221757, "market_dynamics": -0.18313, "volatility": 3.423157, "volume_expansion": -75.144341, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01978, "high": 0.01978, "low": 0.01911, "close": 0.01919, "volume": 4913316.0, "quote_volume": 95875.16485}, "trend_line": 0.021425, "activity_lines": {"activity_5": 0.019779, "activity_10": 0.019874, "activity_20": 0.020258, "activity_30": 0.020827}, "fair_value": 0.034627, "trend_signal": 0, "relative_strength": -11.615083, "market_dynamics": -0.034492, "volatility": 3.477123, "volume_expansion": -89.193765, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01918, "high": 0.0192, "low": 0.01875, "close": 0.01896, "volume": 9165728.0, "quote_volume": 173942.39119}, "trend_line": 0.021297, "activity_lines": {"activity_5": 0.019456, "activity_10": 0.019691, "activity_20": 0.020058, "activity_30": 0.020668}, "fair_value": 0.034344, "trend_signal": 0, "relative_strength": -10.662662, "market_dynamics": 0.002832, "volatility": 3.047502, "volume_expansion": -74.615533, "expectation": {"probability": 37.435, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01904, "high": 0.01949, "low": 0.01878, "close": 0.01902, "volume": 12291178.0, "quote_volume": 236383.84225}, "trend_line": 0.021172, "activity_lines": {"activity_5": 0.019218, "activity_10": 0.019548, "activity_20": 0.019905, "activity_30": 0.020522}, "fair_value": 0.034068, "trend_signal": 0, "relative_strength": -13.242325, "market_dynamics": 0.037635, "volatility": 2.901709, "volume_expansion": -57.983712, "expectation": {"probability": 37.5913, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01903, "high": 0.01947, "low": 0.01877, "close": 0.01901, "volume": 12495750.0, "quote_volume": 239040.23662}, "trend_line": 0.021072, "activity_lines": {"activity_5": 0.01908, "activity_10": 0.01942, "activity_20": 0.019778, "activity_30": 0.020382}, "fair_value": 0.033788, "trend_signal": 0, "relative_strength": -14.778486, "market_dynamics": -0.032874, "volatility": 1.83043, "volume_expansion": -55.729475, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01901, "high": 0.03414, "low": 0.01876, "close": 0.02905, "volume": 459190427.0, "quote_volume": 12981340.17679}, "trend_line": 0.021313, "activity_lines": {"activity_5": 0.022364, "activity_10": 0.021139, "activity_20": 0.020624, "activity_30": 0.020897}, "fair_value": 0.033564, "trend_signal": 0, "relative_strength": 29.208102, "market_dynamics": 0.419577, "volatility": 13.903869, "volume_expansion": 823.570826, "expectation": {"probability": 32.4707, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02904, "high": 0.03459, "low": 0.02451, "close": 0.02629, "volume": 522096710.0, "quote_volume": 15278714.2457}, "trend_line": 0.021471, "activity_lines": {"activity_5": 0.024112, "activity_10": 0.022182, "activity_20": 0.021172, "activity_30": 0.021218}, "fair_value": 0.033343, "trend_signal": 0, "relative_strength": 16.087864, "market_dynamics": 0.819511, "volatility": 14.235499, "volume_expansion": 598.555825, "expectation": {"probability": 33.4182, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02629, "high": 0.02894, "low": 0.02525, "close": 0.02546, "volume": 115874775.0, "quote_volume": 3119308.02756}, "trend_line": 0.021618, "activity_lines": {"activity_5": 0.02511, "activity_10": 0.022957, "activity_20": 0.021621, "activity_30": 0.021475}, "fair_value": 0.033122, "trend_signal": 0, "relative_strength": 11.644943, "market_dynamics": 1.119951, "volatility": 14.251072, "volume_expansion": 44.500812, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02546, "high": 0.02681, "low": 0.02475, "close": 0.02504, "volume": 57818846.0, "quote_volume": 1475346.80356}, "trend_line": 0.021734, "activity_lines": {"activity_5": 0.025535, "activity_10": 0.023555, "activity_20": 0.022011, "activity_30": 0.021696}, "fair_value": 0.032907, "trend_signal": 0, "relative_strength": 9.291379, "market_dynamics": 1.481721, "volatility": 14.286602, "volume_expansion": -29.74561, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02503, "high": 0.0255, "low": 0.02366, "close": 0.02456, "volume": 34597051.0, "quote_volume": 846073.39603}, "trend_line": 0.021808, "activity_lines": {"activity_5": 0.025398, "activity_10": 0.023985, "activity_20": 0.022333, "activity_30": 0.021878}, "fair_value": 0.032781, "trend_signal": 1, "relative_strength": 4.828484, "market_dynamics": 1.298004, "volatility": 14.254055, "volume_expansion": -58.215521, "expectation": {"probability": 21.5881, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02456, "high": 0.02461, "low": 0.0235, "close": 0.02414, "volume": 22619152.0, "quote_volume": 544212.37398}, "trend_line": 0.021835, "activity_lines": {"activity_5": 0.024751, "activity_10": 0.024258, "activity_20": 0.02259, "activity_30": 0.022029}, "fair_value": 0.032644, "trend_signal": 1, "relative_strength": 0.283169, "market_dynamics": 1.074381, "volatility": 14.293969, "volume_expansion": -69.206194, "expectation": {"probability": 20.9386, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0241, "high": 0.02827, "low": 0.02347, "close": 0.02377, "volume": 135997844.0, "quote_volume": 3494509.09544}, "trend_line": 0.021887, "activity_lines": {"activity_5": 0.024309, "activity_10": 0.024385, "activity_20": 0.022796, "activity_30": 0.022154}, "fair_value": 0.032478, "trend_signal": 1, "relative_strength": 0.163613, "market_dynamics": 0.931012, "volatility": 14.319953, "volume_expansion": 75.242279, "expectation": {"probability": 20.1856, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02375, "high": 0.02625, "low": 0.02258, "close": 0.02373, "volume": 119533330.0, "quote_volume": 2938061.97573}, "trend_line": 0.021747, "activity_lines": {"activity_5": 0.024021, "activity_10": 0.024421, "activity_20": 0.022985, "activity_30": 0.022272}, "fair_value": 0.032292, "trend_signal": 1, "relative_strength": 3.720363, "market_dynamics": 0.804206, "volatility": 14.326904, "volume_expansion": 44.687582, "expectation": {"probability": 19.4849, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02373, "high": 0.02506, "low": 0.02265, "close": 0.02376, "volume": 92635012.0, "quote_volume": 2207327.96718}, "trend_line": 0.021725, "activity_lines": {"activity_5": 0.023858, "activity_10": 0.024376, "activity_20": 0.023162, "activity_30": 0.022402}, "fair_value": 0.032119, "trend_signal": 1, "relative_strength": 5.812567, "market_dynamics": 0.691801, "volatility": 14.295099, "volume_expansion": 7.490733, "expectation": {"probability": 15.4303, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02376, "high": 0.02452, "low": 0.02325, "close": 0.02367, "volume": 24218477.0, "quote_volume": 576205.4012}, "trend_line": 0.021761, "activity_lines": {"activity_5": 0.023751, "activity_10": 0.024229, "activity_20": 0.023311, "activity_30": 0.022528}, "fair_value": 0.031948, "trend_signal": 1, "relative_strength": 4.588456, "market_dynamics": 0.570954, "volatility": 14.276044, "volume_expansion": -71.857204, "expectation": {"probability": 21.466, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02366, "high": 0.0238, "low": 0.02263, "close": 0.0228, "volume": 7994834.0, "quote_volume": 187431.48916}, "trend_line": 0.021796, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.023838, "activity_20": 0.023362, "activity_30": 0.022595}, "fair_value": 0.031784, "trend_signal": 1, "relative_strength": 3.117802, "market_dynamics": 0.378163, "volatility": 14.290905, "volume_expansion": -90.645645, "expectation": {"probability": 20.897, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02271, "high": 0.02337, "low": 0.02208, "close": 0.02235, "volume": 11387037.0, "quote_volume": 257984.28099}, "trend_line": 0.021809, "activity_lines": {"activity_5": 0.023014, "activity_10": 0.02348, "activity_20": 0.023353, "activity_30": 0.02263}, "fair_value": 0.031623, "trend_signal": 1, "relative_strength": 2.698036, "market_dynamics": 0.171002, "volatility": 14.304772, "volume_expansion": -86.649806, "expectation": {"probability": 20.2569, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02233, "high": 0.02369, "low": 0.02215, "close": 0.02309, "volume": 17188465.0, "quote_volume": 395193.10335}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.022957, "activity_10": 0.023327, "activity_20": 0.023404, "activity_30": 0.022713}, "fair_value": 0.031463, "trend_signal": 1, "relative_strength": 1.566676, "market_dynamics": -0.011791, "volatility": 14.300878, "volume_expansion": -79.861992, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0231, "high": 0.02349, "low": 0.02263, "close": 0.023, "volume": 13790098.0, "quote_volume": 317893.99631}, "trend_line": 0.021952, "activity_lines": {"activity_5": 0.022912, "activity_10": 0.023202, "activity_20": 0.02343, "activity_30": 0.022787}, "fair_value": 0.031296, "trend_signal": 1, "relative_strength": 1.653039, "market_dynamics": -0.181739, "volatility": 14.304903, "volume_expansion": -83.831571, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02302, "high": 0.02339, "low": 0.02287, "close": 0.02305, "volume": 11212930.0, "quote_volume": 258957.5037}, "trend_line": 0.022074, "activity_lines": {"activity_5": 0.022935, "activity_10": 0.023122, "activity_20": 0.02345, "activity_30": 0.022858}, "fair_value": 0.03113, "trend_signal": 1, "relative_strength": 0.661627, "market_dynamics": -0.379069, "volatility": 2.736291, "volume_expansion": -86.780279, "expectation": {"probability": 34.024, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02304, "high": 0.02533, "low": 0.02174, "close": 0.02192, "volume": 94020020.0, "quote_volume": 2197032.48281}, "trend_line": 0.022106, "activity_lines": {"activity_5": 0.022622, "activity_10": 0.022865, "activity_20": 0.023348, "activity_30": 0.022848}, "fair_value": 0.030968, "trend_signal": 1, "relative_strength": -0.798054, "market_dynamics": -0.475423, "volatility": 1.923406, "volume_expansion": 5.697419, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02192, "high": 0.022, "low": 0.02103, "close": 0.02124, "volume": 20643845.0, "quote_volume": 442483.50372}, "trend_line": 0.022118, "activity_lines": {"activity_5": 0.022141, "activity_10": 0.022524, "activity_20": 0.023172, "activity_30": 0.022792}, "fair_value": 0.030808, "trend_signal": 1, "relative_strength": -0.369607, "market_dynamics": -0.671051, "volatility": 1.919609, "volume_expansion": -76.995573, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02123, "high": 0.02126, "low": 0.01985, "close": 0.0199, "volume": 11551994.0, "quote_volume": 237642.54219}, "trend_line": 0.022098, "activity_lines": {"activity_5": 0.021288, "activity_10": 0.021986, "activity_20": 0.022858, "activity_30": 0.022649}, "fair_value": 0.030635, "trend_signal": 0, "relative_strength": -6.442191, "market_dynamics": -0.888965, "volatility": 2.319283, "volume_expansion": -87.144152, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01988, "high": 0.02343, "low": 0.01983, "close": 0.02099, "volume": 84210928.0, "quote_volume": 1797694.94229}, "trend_line": 0.022131, "activity_lines": {"activity_5": 0.021011, "activity_10": 0.021715, "activity_20": 0.022643, "activity_30": 0.022577}, "fair_value": 0.030463, "trend_signal": 0, "relative_strength": -0.734759, "market_dynamics": -0.849435, "volatility": 2.944672, "volume_expansion": -9.890385, "expectation": {"probability": 38.7377, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02101, "high": 0.02254, "low": 0.0207, "close": 0.02115, "volume": 44048462.0, "quote_volume": 949416.71521}, "trend_line": 0.022165, "activity_lines": {"activity_5": 0.020921, "activity_10": 0.021524, "activity_20": 0.022435, "activity_30": 0.022514}, "fair_value": 0.030295, "trend_signal": 0, "relative_strength": -1.117666, "market_dynamics": -0.881393, "volatility": 2.975097, "volume_expansion": -53.648573, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02116, "high": 0.02149, "low": 0.0208, "close": 0.02117, "volume": 20368131.0, "quote_volume": 430101.43229}, "trend_line": 0.02222, "activity_lines": {"activity_5": 0.020964, "activity_10": 0.021383, "activity_20": 0.022218, "activity_30": 0.02245}, "fair_value": 0.030113, "trend_signal": 0, "relative_strength": -3.071424, "market_dynamics": -0.815977, "volatility": 2.979717, "volume_expansion": -72.132959, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0212, "high": 0.02162, "low": 0.02061, "close": 0.02083, "volume": 22649171.0, "quote_volume": 476161.62089}, "trend_line": 0.022253, "activity_lines": {"activity_5": 0.020944, "activity_10": 0.021209, "activity_20": 0.022006, "activity_30": 0.02236}, "fair_value": 0.029935, "trend_signal": 0, "relative_strength": -4.348263, "market_dynamics": -0.701139, "volatility": 2.981663, "volume_expansion": -52.929961, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02081, "high": 0.02148, "low": 0.02006, "close": 0.02051, "volume": 31405404.0, "quote_volume": 650565.02041}, "trend_line": 0.022272, "activity_lines": {"activity_5": 0.020845, "activity_10": 0.021004, "activity_20": 0.02179, "activity_30": 0.022248}, "fair_value": 0.029766, "trend_signal": 0, "relative_strength": -4.086266, "market_dynamics": -0.765126, "volatility": 2.972229, "volume_expansion": -28.452615, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0205, "high": 0.02606, "low": 0.0205, "close": 0.021, "volume": 163448044.0, "quote_volume": 3675174.17783}, "trend_line": 0.022287, "activity_lines": {"activity_5": 0.020868, "activity_10": 0.020936, "activity_20": 0.021644, "activity_30": 0.022166}, "fair_value": 0.029605, "trend_signal": 0, "relative_strength": -1.889503, "market_dynamics": -0.666944, "volatility": 3.096485, "volume_expansion": 232.373528, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.02102, "high": 0.02235, "low": 0.02077, "close": 0.02119, "volume": 62763502.0, "quote_volume": 1338649.19954}, "trend_line": 0.022322, "activity_lines": {"activity_5": 0.020954, "activity_10": 0.020939, "activity_20": 0.021535, "activity_30": 0.022095}, "fair_value": 0.029455, "trend_signal": 0, "relative_strength": -1.502572, "market_dynamics": -0.562697, "volatility": 3.016647, "volume_expansion": 24.076956, "expectation": {"probability": 40.93, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.02119, "high": 0.02399, "low": 0.02014, "close": 0.02129, "volume": 62299413.0, "quote_volume": 1336497.6905}, "trend_line": 0.022371, "activity_lines": {"activity_5": 0.021071, "activity_10": 0.020993, "activity_20": 0.021452, "activity_30": 0.022028}, "fair_value": 0.029302, "trend_signal": 0, "relative_strength": -3.423908, "market_dynamics": -0.409649, "volatility": 2.995593, "volume_expansion": 18.511265, "expectation": {"probability": 40.93, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.02131, "high": 0.02147, "low": 0.02051, "close": 0.02075, "volume": 22306527.0, "quote_volume": 471205.63557}, "trend_line": 0.022423, "activity_lines": {"activity_5": 0.020999, "activity_10": 0.020961, "activity_20": 0.021331, "activity_30": 0.021924}, "fair_value": 0.029139, "trend_signal": 0, "relative_strength": -5.496096, "market_dynamics": -0.338991, "volatility": 2.867751, "volume_expansion": -52.421655, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.02074, "high": 0.02189, "low": 0.02048, "close": 0.02163, "volume": 37824951.0, "quote_volume": 796993.61831}, "trend_line": 0.022512, "activity_lines": {"activity_5": 0.021227, "activity_10": 0.021098, "activity_20": 0.021308, "activity_30": 0.021873}, "fair_value": 0.02898, "trend_signal": 0, "relative_strength": -5.503524, "market_dynamics": -0.241603, "volatility": 3.140702, "volume_expansion": -11.620564, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.02166, "high": 0.0245, "low": 0.02115, "close": 0.02134, "volume": 56068829.0, "quote_volume": 1244774.95911}, "trend_line": 0.022589, "activity_lines": {"activity_5": 0.021283, "activity_10": 0.02115, "activity_20": 0.021268, "activity_30": 0.021797}, "fair_value": 0.028845, "trend_signal": 0, "relative_strength": -5.521931, "market_dynamics": -0.116464, "volatility": 3.144877, "volume_expansion": 36.853201, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.02135, "high": 0.02289, "low": 0.02114, "close": 0.02188, "volume": 33166948.0, "quote_volume": 727665.12157}, "trend_line": 0.022685, "activity_lines": {"activity_5": 0.021496, "activity_10": 0.021295, "activity_20": 0.02129, "activity_30": 0.021751}, "fair_value": 0.028739, "trend_signal": 0, "relative_strength": -3.512604, "market_dynamics": 0.036493, "volatility": 2.97983, "volume_expansion": -19.920404, "expectation": {"probability": 38.112, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02189, "high": 0.02231, "low": 0.0215, "close": 0.02184, "volume": 19166274.0, "quote_volume": 418775.63231}, "trend_line": 0.022445, "activity_lines": {"activity_5": 0.02165, "activity_10": 0.021418, "activity_20": 0.021317, "activity_30": 0.021697}, "fair_value": 0.028624, "trend_signal": 0, "relative_strength": -4.878127, "market_dynamics": 0.292532, "volatility": 2.852675, "volume_expansion": -54.339976, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02184, "high": 0.02222, "low": 0.02138, "close": 0.02156, "volume": 14598718.0, "quote_volume": 317598.94778}, "trend_line": 0.022287, "activity_lines": {"activity_5": 0.021674, "activity_10": 0.021479, "activity_20": 0.021323, "activity_30": 0.02164}, "fair_value": 0.028511, "trend_signal": 0, "relative_strength": -5.943099, "market_dynamics": 0.390603, "volatility": 2.26073, "volume_expansion": -65.353857, "expectation": {"probability": 37.8386, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02157, "high": 0.02172, "low": 0.02099, "close": 0.021, "volume": 13532443.0, "quote_volume": 288013.34064}, "trend_line": 0.022138, "activity_lines": {"activity_5": 0.021457, "activity_10": 0.021425, "activity_20": 0.021278, "activity_30": 0.021557}, "fair_value": 0.028371, "trend_signal": 0, "relative_strength": -5.242663, "market_dynamics": 0.359865, "volatility": 1.951463, "volume_expansion": -67.744441, "expectation": {"probability": 37.1623, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.021, "high": 0.02188, "low": 0.02093, "close": 0.02173, "volume": 14832931.0, "quote_volume": 316762.54276}, "trend_line": 0.022028, "activity_lines": {"activity_5": 0.021526, "activity_10": 0.021494, "activity_20": 0.021313, "activity_30": 0.02153}, "fair_value": 0.028222, "trend_signal": 0, "relative_strength": -6.616629, "market_dynamics": 0.362049, "volatility": 2.140938, "volume_expansion": -64.68852, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02173, "high": 0.0235, "low": 0.02116, "close": 0.02181, "volume": 44282219.0, "quote_volume": 984755.63594}, "trend_line": 0.021936, "activity_lines": {"activity_5": 0.021595, "activity_10": 0.021565, "activity_20": 0.021362, "activity_30": 0.021516}, "fair_value": 0.028083, "trend_signal": 0, "relative_strength": -5.770774, "market_dynamics": 0.418026, "volatility": 2.140987, "volume_expansion": 1.426453, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02181, "high": 0.02219, "low": 0.02137, "close": 0.02201, "volume": 23444441.0, "quote_volume": 511507.41862}, "trend_line": 0.021865, "activity_lines": {"activity_5": 0.021736, "activity_10": 0.021661, "activity_20": 0.021436, "activity_30": 0.021521}, "fair_value": 0.027947, "trend_signal": 0, "relative_strength": -5.747742, "market_dynamics": 0.491995, "volatility": 2.083798, "volume_expansion": -41.579726, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.022, "high": 0.02301, "low": 0.02196, "close": 0.02296, "volume": 32772719.0, "quote_volume": 736212.14544}, "trend_line": 0.021838, "activity_lines": {"activity_5": 0.022182, "activity_10": 0.021916, "activity_20": 0.021599, "activity_30": 0.021592}, "fair_value": 0.02783, "trend_signal": 0, "relative_strength": -2.163851, "market_dynamics": 0.770592, "volatility": 2.232005, "volume_expansion": -19.550687, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02296, "high": 0.028, "low": 0.02254, "close": 0.02385, "volume": 162376703.0, "quote_volume": 4003219.43301}, "trend_line": 0.021842, "activity_lines": {"activity_5": 0.022831, "activity_10": 0.022293, "activity_20": 0.02184, "activity_30": 0.021721}, "fair_value": 0.027724, "trend_signal": 0, "relative_strength": -0.792645, "market_dynamics": 1.046458, "volatility": 2.336441, "volume_expansion": 236.334493, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02381, "high": 0.02432, "low": 0.0226, "close": 0.02266, "volume": 22773213.0, "quote_volume": 536384.56598}, "trend_line": 0.021806, "activity_lines": {"activity_5": 0.022894, "activity_10": 0.022414, "activity_20": 0.021948, "activity_30": 0.021774}, "fair_value": 0.02762, "trend_signal": 0, "relative_strength": -3.977133, "market_dynamics": 1.107714, "volatility": 2.791618, "volume_expansion": -49.623976, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02264, "high": 0.02341, "low": 0.02201, "close": 0.02208, "volume": 14283563.0, "quote_volume": 323455.39592}, "trend_line": 0.021753, "activity_lines": {"activity_5": 0.022701, "activity_10": 0.022405, "activity_20": 0.021993, "activity_30": 0.021792}, "fair_value": 0.027522, "trend_signal": 1, "relative_strength": -4.010771, "market_dynamics": 1.011378, "volatility": 2.902263, "volume_expansion": -67.328114, "expectation": {"probability": 34.6786, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02213, "high": 0.02507, "low": 0.02204, "close": 0.02314, "volume": 48789816.0, "quote_volume": 1156555.1303}, "trend_line": 0.021764, "activity_lines": {"activity_5": 0.022844, "activity_10": 0.022585, "activity_20": 0.022134, "activity_30": 0.021881}, "fair_value": 0.027417, "trend_signal": 1, "relative_strength": -2.118266, "market_dynamics": 1.050077, "volatility": 3.002991, "volume_expansion": 8.087244, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02311, "high": 0.02348, "low": 0.0228, "close": 0.0233, "volume": 12406221.0, "quote_volume": 287675.69011}, "trend_line": 0.021796, "activity_lines": {"activity_5": 0.022965, "activity_10": 0.02277, "activity_20": 0.022281, "activity_30": 0.02198}, "fair_value": 0.027309, "trend_signal": 1, "relative_strength": -2.107149, "market_dynamics": 0.919252, "volatility": 2.84997, "volume_expansion": -72.20028, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0233, "high": 0.02408, "low": 0.02322, "close": 0.02325, "volume": 18676409.0, "quote_volume": 440485.02835}, "trend_line": 0.021801, "activity_lines": {"activity_5": 0.023046, "activity_10": 0.022915, "activity_20": 0.022412, "activity_30": 0.022074}, "fair_value": 0.027204, "trend_signal": 1, "relative_strength": -4.624399, "market_dynamics": 0.957623, "volatility": 2.810434, "volume_expansion": -57.544637, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02325, "high": 0.02392, "low": 0.02288, "close": 0.02367, "volume": 15805008.0, "quote_volume": 369789.08478}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.023307, "activity_10": 0.023095, "activity_20": 0.02257, "activity_30": 0.022195}, "fair_value": 0.027095, "trend_signal": 1, "relative_strength": -3.083924, "market_dynamics": 1.134449, "volatility": 2.781939, "volume_expansion": -56.826995, "expectation": {"probability": 34.7086, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02369, "high": 0.02406, "low": 0.02343, "close": 0.02374, "volume": 9509069.0, "quote_volume": 226280.236}, "trend_line": 0.021846, "activity_lines": {"activity_5": 0.023525, "activity_10": 0.023253, "activity_20": 0.022722, "activity_30": 0.022318}, "fair_value": 0.026999, "trend_signal": 1, "relative_strength": -1.857874, "market_dynamics": 1.065933, "volatility": 2.775019, "volume_expansion": -71.987512, "expectation": {"probability": 35.8278, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02379, "high": 0.02397, "low": 0.02328, "close": 0.02353, "volume": 6477163.0, "quote_volume": 153176.37465}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.023561, "activity_10": 0.023337, "activity_20": 0.022841, "activity_30": 0.022427}, "fair_value": 0.026911, "trend_signal": 1, "relative_strength": -3.081085, "market_dynamics": 1.050852, "volatility": 2.757226, "volume_expansion": -79.209682, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02349, "high": 0.02433, "low": 0.02325, "close": 0.02338, "volume": 21991560.0, "quote_volume": 523246.27084}, "trend_line": 0.021971, "activity_lines": {"activity_5": 0.023522, "activity_10": 0.023366, "activity_20": 0.022936, "activity_30": 0.022523}, "fair_value": 0.026833, "trend_signal": 1, "relative_strength": -5.039801, "market_dynamics": 1.043028, "volatility": 2.635107, "volume_expansion": -29.376061, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02336, "high": 0.02377, "low": 0.02258, "close": 0.02314, "volume": 7904093.0, "quote_volume": 182716.23233}, "trend_line": 0.022079, "activity_lines": {"activity_5": 0.023397, "activity_10": 0.023345, "activity_20": 0.022995, "activity_30": 0.022598}, "fair_value": 0.026754, "trend_signal": 1, "relative_strength": -4.500514, "market_dynamics": 0.893414, "volatility": 2.56319, "volume_expansion": -73.335644, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02312, "high": 0.02406, "low": 0.02289, "close": 0.02334, "volume": 20583684.0, "quote_volume": 483119.09081}, "trend_line": 0.022158, "activity_lines": {"activity_5": 0.023347, "activity_10": 0.023372, "activity_20": 0.023066, "activity_30": 0.022679}, "fair_value": 0.026677, "trend_signal": 1, "relative_strength": -2.499649, "market_dynamics": 0.731405, "volatility": 2.564789, "volume_expansion": -26.140388, "expectation": {"probability": 35.837, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0233, "high": 0.02378, "low": 0.02265, "close": 0.02329, "volume": 8061002.0, "quote_volume": 187673.84854}, "trend_line": 0.022229, "activity_lines": {"activity_5": 0.023301, "activity_10": 0.023378, "activity_20": 0.023123, "activity_30": 0.022752}, "fair_value": 0.026589, "trend_signal": 1, "relative_strength": -2.105706, "market_dynamics": 0.486837, "volatility": 2.568771, "volume_expansion": -69.710697, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02335, "high": 0.02359, "low": 0.0229, "close": 0.02312, "volume": 5545065.0, "quote_volume": 128415.27733}, "trend_line": 0.022294, "activity_lines": {"activity_5": 0.023229, "activity_10": 0.023331, "activity_20": 0.023157, "activity_30": 0.02281}, "fair_value": 0.026498, "trend_signal": 1, "relative_strength": -3.688276, "market_dynamics": 0.095544, "volatility": 2.343373, "volume_expansion": -78.617151, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02305, "high": 0.0236, "low": 0.02297, "close": 0.02342, "volume": 7309232.0, "quote_volume": 170600.53312}, "trend_line": 0.02238, "activity_lines": {"activity_5": 0.023285, "activity_10": 0.023339, "activity_20": 0.023213, "activity_30": 0.022882}, "fair_value": 0.026407, "trend_signal": 1, "relative_strength": -4.949219, "market_dynamics": -0.158135, "volatility": 2.129048, "volume_expansion": -71.412386, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02341, "high": 0.02375, "low": 0.0233, "close": 0.02358, "volume": 4184719.0, "quote_volume": 98656.50848}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.023391, "activity_10": 0.023374, "activity_20": 0.023276, "activity_30": 0.02296}, "fair_value": 0.02632, "trend_signal": 1, "relative_strength": -4.186029, "market_dynamics": -0.260508, "volatility": 1.646391, "volume_expansion": -83.328106, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02355, "high": 0.02505, "low": 0.02334, "close": 0.02414, "volume": 39615367.0, "quote_volume": 959763.57961}, "trend_line": 0.022587, "activity_lines": {"activity_5": 0.023654, "activity_10": 0.023505, "activity_20": 0.02338, "activity_30": 0.023067}, "fair_value": 0.026236, "trend_signal": 1, "relative_strength": -1.365996, "market_dynamics": 0.034249, "volatility": 1.520259, "volume_expansion": 50.40252, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02412, "high": 0.02433, "low": 0.02341, "close": 0.02378, "volume": 12774415.0, "quote_volume": 306079.90498}, "trend_line": 0.022674, "activity_lines": {"activity_5": 0.023744, "activity_10": 0.023561, "activity_20": 0.023438, "activity_30": 0.023144}, "fair_value": 0.026154, "trend_signal": 1, "relative_strength": -4.046974, "market_dynamics": 0.200052, "volatility": 1.098432, "volume_expansion": -48.415742, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02382, "high": 0.02455, "low": 0.02382, "close": 0.0242, "volume": 9856221.0, "quote_volume": 238964.31245}, "trend_line": 0.022771, "activity_lines": {"activity_5": 0.023941, "activity_10": 0.023694, "activity_20": 0.023527, "activity_30": 0.023242}, "fair_value": 0.026078, "trend_signal": 1, "relative_strength": -3.298236, "market_dynamics": 0.444755, "volatility": 1.165528, "volume_expansion": -59.076943, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02423, "high": 0.02472, "low": 0.02411, "close": 0.0243, "volume": 10031939.0, "quote_volume": 245042.99297}, "trend_line": 0.022889, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.023832, "activity_20": 0.023614, "activity_30": 0.023341}, "fair_value": 0.026018, "trend_signal": 1, "relative_strength": -3.310133, "market_dynamics": 0.59404, "volatility": 1.157771, "volume_expansion": -56.28351, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02425, "high": 0.02462, "low": 0.02379, "close": 0.02437, "volume": 5382804.0, "quote_volume": 130796.18275}, "trend_line": 0.02298, "activity_lines": {"activity_5": 0.024223, "activity_10": 0.023967, "activity_20": 0.023702, "activity_30": 0.023436}, "fair_value": 0.025945, "trend_signal": 1, "relative_strength": -1.175693, "market_dynamics": 0.410378, "volatility": 1.082358, "volume_expansion": -64.347636, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02437, "high": 0.02484, "low": 0.02401, "close": 0.0246, "volume": 5805060.0, "quote_volume": 141351.59857}, "trend_line": 0.023089, "activity_lines": {"activity_5": 0.024371, "activity_10": 0.02412, "activity_20": 0.02381, "activity_30": 0.023541}, "fair_value": 0.025867, "trend_signal": 1, "relative_strength": -0.383535, "market_dynamics": 0.535999, "volatility": 1.09859, "volume_expansion": -59.261652, "expectation": {"probability": 39.837, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02463, "high": 0.02511, "low": 0.02442, "close": 0.02453, "volume": 10971177.0, "quote_volume": 271455.32057}, "trend_line": 0.023177, "activity_lines": {"activity_5": 0.024464, "activity_10": 0.024239, "activity_20": 0.023901, "activity_30": 0.023634}, "fair_value": 0.025791, "trend_signal": 1, "relative_strength": -1.085147, "market_dynamics": 0.648615, "volatility": 1.064248, "volume_expansion": -22.101846, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02449, "high": 0.02526, "low": 0.0241, "close": 0.02507, "volume": 6851744.0, "quote_volume": 169880.0744}, "trend_line": 0.023285, "activity_lines": {"activity_5": 0.024687, "activity_10": 0.024432, "activity_20": 0.024033, "activity_30": 0.023756}, "fair_value": 0.025726, "trend_signal": 1, "relative_strength": -0.574539, "market_dynamics": 0.835513, "volatility": 1.133841, "volume_expansion": -42.840676, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02507, "high": 0.0251, "low": 0.02426, "close": 0.02498, "volume": 9959200.0, "quote_volume": 246059.13581}, "trend_line": 0.023399, "activity_lines": {"activity_5": 0.024823, "activity_10": 0.024574, "activity_20": 0.024146, "activity_30": 0.023865}, "fair_value": 0.025658, "trend_signal": 1, "relative_strength": -0.180177, "market_dynamics": 1.093621, "volatility": 1.0812, "volume_expansion": -16.060575, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02491, "high": 0.02502, "low": 0.02412, "close": 0.02425, "volume": 8978173.0, "quote_volume": 220411.27755}, "trend_line": 0.023507, "activity_lines": {"activity_5": 0.024669, "activity_10": 0.024555, "activity_20": 0.024182, "activity_30": 0.02392}, "fair_value": 0.025587, "trend_signal": 1, "relative_strength": -1.419935, "market_dynamics": 1.051858, "volatility": 1.397167, "volume_expansion": -21.10454, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02422, "high": 0.02483, "low": 0.0234, "close": 0.02352, "volume": 7546720.0, "quote_volume": 180575.52151}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.024281, "activity_10": 0.024391, "activity_20": 0.024144, "activity_30": 0.023921}, "fair_value": 0.025509, "trend_signal": 1, "relative_strength": -2.751078, "market_dynamics": 0.626683, "volatility": 1.633823, "volume_expansion": -31.186516, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02352, "high": 0.02423, "low": 0.02304, "close": 0.02368, "volume": 6353625.0, "quote_volume": 150397.01576}, "trend_line": 0.023629, "activity_lines": {"activity_5": 0.024017, "activity_10": 0.024268, "activity_20": 0.024122, "activity_30": 0.023928}, "fair_value": 0.025422, "trend_signal": 1, "relative_strength": -4.030901, "market_dynamics": 0.05369, "volatility": 1.624001, "volume_expansion": -41.219929, "expectation": {"probability": 39.018, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02368, "high": 0.02394, "low": 0.02238, "close": 0.02288, "volume": 9590657.0, "quote_volume": 224162.81187}, "trend_line": 0.023658, "activity_lines": {"activity_5": 0.023544, "activity_10": 0.024, "activity_20": 0.024024, "activity_30": 0.02388}, "fair_value": 0.025336, "trend_signal": 0, "relative_strength": -4.734759, "market_dynamics": -0.639435, "volatility": 1.82865, "volume_expansion": -12.532495, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02284, "high": 0.02297, "low": 0.02171, "close": 0.02207, "volume": 5595882.0, "quote_volume": 124016.83863}, "trend_line": 0.023629, "activity_lines": {"activity_5": 0.022947, "activity_10": 0.02361, "activity_20": 0.023851, "activity_30": 0.023778}, "fair_value": 0.025253, "trend_signal": 0, "relative_strength": -6.731951, "market_dynamics": -1.11615, "volatility": 2.00613, "volume_expansion": -44.841197, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02208, "high": 0.02225, "low": 0.02079, "close": 0.02131, "volume": 5867311.0, "quote_volume": 126210.91171}, "trend_line": 0.023544, "activity_lines": {"activity_5": 0.02229, "activity_10": 0.023122, "activity_20": 0.023613, "activity_30": 0.023628}, "fair_value": 0.025169, "trend_signal": 0, "relative_strength": -8.889958, "market_dynamics": -1.285806, "volatility": 1.980115, "volume_expansion": -41.579267, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02129, "high": 0.02224, "low": 0.02096, "close": 0.0219, "volume": 40575816.0, "quote_volume": 881676.66997}, "trend_line": 0.023519, "activity_lines": {"activity_5": 0.022026, "activity_10": 0.022796, "activity_20": 0.02344, "activity_30": 0.023522}, "fair_value": 0.025092, "trend_signal": 0, "relative_strength": -5.600156, "market_dynamics": -1.257505, "volatility": 2.17819, "volume_expansion": 267.441159, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0219, "high": 0.02203, "low": 0.02148, "close": 0.02163, "volume": 4851643.0, "quote_volume": 105486.33617}, "trend_line": 0.023504, "activity_lines": {"activity_5": 0.02178, "activity_10": 0.022471, "activity_20": 0.023247, "activity_30": 0.0234}, "fair_value": 0.025019, "trend_signal": 0, "relative_strength": -6.451522, "market_dynamics": -1.259978, "volatility": 2.084065, "volume_expansion": -55.417275, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02163, "high": 0.02226, "low": 0.02157, "close": 0.02199, "volume": 4649400.0, "quote_volume": 102109.75229}, "trend_line": 0.023465, "activity_lines": {"activity_5": 0.021791, "activity_10": 0.022264, "activity_20": 0.023097, "activity_30": 0.023302}, "fair_value": 0.024955, "trend_signal": 0, "relative_strength": -5.567141, "market_dynamics": -1.196665, "volatility": 2.15867, "volume_expansion": -57.099181, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02199, "high": 0.02391, "low": 0.02195, "close": 0.02293, "volume": 50625474.0, "quote_volume": 1160138.4802}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.022174, "activity_10": 0.022284, "activity_20": 0.023042, "activity_30": 0.023268}, "fair_value": 0.024901, "trend_signal": 0, "relative_strength": -1.47698, "market_dynamics": -0.901648, "volatility": 2.503911, "volume_expansion": 289.325877, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02289, "high": 0.023, "low": 0.02152, "close": 0.02169, "volume": 11685909.0, "quote_volume": 261458.47645}, "trend_line": 0.023401, "activity_lines": {"activity_5": 0.022087, "activity_10": 0.022115, "activity_20": 0.022871, "activity_30": 0.023154}, "fair_value": 0.024848, "trend_signal": 0, "relative_strength": -4.10284, "market_dynamics": -0.944389, "volatility": 2.779128, "volume_expansion": -12.651098, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02168, "high": 0.02241, "low": 0.02121, "close": 0.02221, "volume": 10134633.0, "quote_volume": 219617.39877}, "trend_line": 0.023352, "activity_lines": {"activity_5": 0.022147, "activity_10": 0.022088, "activity_20": 0.022758, "activity_30": 0.023077}, "fair_value": 0.0248, "trend_signal": 0, "relative_strength": -3.252925, "market_dynamics": -0.80417, "volatility": 2.901678, "volume_expansion": -14.866424, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02223, "high": 0.02223, "low": 0.02112, "close": 0.02144, "volume": 4558541.0, "quote_volume": 98485.88332}, "trend_line": 0.023276, "activity_lines": {"activity_5": 0.021931, "activity_10": 0.021945, "activity_20": 0.022582, "activity_30": 0.022954}, "fair_value": 0.024738, "trend_signal": 0, "relative_strength": -6.816394, "market_dynamics": -0.797229, "volatility": 2.868769, "volume_expansion": -60.338428, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02145, "high": 0.02223, "low": 0.02132, "close": 0.02173, "volume": 4765658.0, "quote_volume": 103913.07975}, "trend_line": 0.023216, "activity_lines": {"activity_5": 0.021823, "activity_10": 0.021895, "activity_20": 0.022444, "activity_30": 0.022854}, "fair_value": 0.024674, "trend_signal": 0, "relative_strength": -5.672077, "market_dynamics": -0.965372, "volatility": 2.932223, "volume_expansion": -57.597393, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02168, "high": 0.02187, "low": 0.0211, "close": 0.02142, "volume": 3201953.0, "quote_volume": 68708.62483}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.02163, "activity_10": 0.021809, "activity_20": 0.022288, "activity_30": 0.022738}, "fair_value": 0.024612, "trend_signal": 0, "relative_strength": -5.112529, "market_dynamics": -0.957974, "volatility": 2.885192, "volume_expansion": -70.617731, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02139, "high": 0.02156, "low": 0.02089, "close": 0.021, "volume": 4532901.0, "quote_volume": 96421.09115}, "trend_line": 0.023079, "activity_lines": {"activity_5": 0.021397, "activity_10": 0.021659, "activity_20": 0.022106, "activity_30": 0.0226}, "fair_value": 0.024546, "trend_signal": 0, "relative_strength": -4.961025, "market_dynamics": -1.016328, "volatility": 2.841141, "volume_expansion": -58.241638, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02111, "high": 0.02111, "low": 0.02025, "close": 0.0209, "volume": 5081969.0, "quote_volume": 104712.75962}, "trend_line": 0.022998, "activity_lines": {"activity_5": 0.021177, "activity_10": 0.021497, "activity_20": 0.021931, "activity_30": 0.022459}, "fair_value": 0.024485, "trend_signal": 0, "relative_strength": -4.236515, "market_dynamics": -0.968703, "volatility": 2.814589, "volume_expansion": -53.027018, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02089, "high": 0.02127, "low": 0.02052, "close": 0.02105, "volume": 4432804.0, "quote_volume": 92554.5883}, "trend_line": 0.022923, "activity_lines": {"activity_5": 0.021095, "activity_10": 0.02138, "activity_20": 0.021788, "activity_30": 0.022333}, "fair_value": 0.024427, "trend_signal": 0, "relative_strength": -3.254412, "market_dynamics": -0.902375, "volatility": 2.748493, "volume_expansion": -57.750632, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02105, "high": 0.02166, "low": 0.02104, "close": 0.02138, "volume": 3980128.0, "quote_volume": 85195.35191}, "trend_line": 0.022865, "activity_lines": {"activity_5": 0.021148, "activity_10": 0.021333, "activity_20": 0.021692, "activity_30": 0.022234}, "fair_value": 0.024378, "trend_signal": 0, "relative_strength": -2.231931, "market_dynamics": -0.733421, "volatility": 2.665878, "volume_expansion": -61.538785, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0214, "high": 0.02176, "low": 0.02114, "close": 0.02129, "volume": 3558275.0, "quote_volume": 76590.61919}, "trend_line": 0.022794, "activity_lines": {"activity_5": 0.021195, "activity_10": 0.021281, "activity_20": 0.021606, "activity_30": 0.022132}, "fair_value": 0.024327, "trend_signal": 0, "relative_strength": -2.192408, "market_dynamics": -0.533415, "volatility": 2.511639, "volume_expansion": -64.517925, "expectation": {"probability": 46.016, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02145, "high": 0.02223, "low": 0.02025, "close": 0.02129, "volume": 29553688.0, "summary": "OGN closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02129, "high": 0.02391, "low": 0.02096, "close": 0.02144, "volume": 127081416.0, "summary": "OGN closed the week at 0.0214 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02507, "high": 0.0251, "low": 0.02079, "close": 0.02131, "volume": 53891568.0, "summary": "OGN closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02412, "high": 0.02526, "low": 0.02341, "close": 0.02507, "volume": 61673360.0, "summary": "OGN closed the week at 0.0251 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.02336, "high": 0.02505, "low": 0.02258, "close": 0.02414, "volume": 93203162.0, "summary": "OGN closed the week at 0.0241 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.02213, "high": 0.02507, "low": 0.02204, "close": 0.02338, "volume": 133655246.0, "summary": "OGN closed the week at 0.0234 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.021, "high": 0.028, "low": 0.02093, "close": 0.02208, "volume": 314765789.0, "summary": "OGN closed the week at 0.0221 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.02131, "high": 0.0245, "low": 0.02048, "close": 0.021, "volume": 196664690.0, "summary": "OGN closed the week at 0.0210 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02101, "high": 0.02606, "low": 0.02006, "close": 0.02129, "volume": 406982127.0, "summary": "OGN closed the week at 0.0213 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02233, "high": 0.02533, "low": 0.01983, "close": 0.02099, "volume": 252618280.0, "summary": "OGN closed the week at 0.0210 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.02456, "high": 0.02827, "low": 0.02208, "close": 0.02235, "volume": 414385686.0, "summary": "OGN closed the week at 0.0224 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01904, "high": 0.03459, "low": 0.01876, "close": 0.02456, "volume": 1214364737.0, "summary": "OGN closed the week at 0.0246 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ogn/", "disclaimer": "Educational and research use only. Not financial advice."}