{"asset": {"symbol": "ONDO", "name": "ONDO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ONDO", "captured_at": "2026-07-21T07:21:50.739979+00:00", "price": 0.3852, "price_change_percent": 12.83, "high_24h": 0.3883, "low_24h": 0.34, "volume_24h": 36321835.3, "quote_volume_24h": 13099225.70808, "page_url": "https://sharemaestro.com/crypto/ondo/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.3852, "start": 0.3422, "high": 0.3855, "low": 0.3408, "window_change": 0.043, "window_change_percent": 12.565751022793687, "last_updated": "2026-07-21T07:21:50.739979+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.827725+00:00", "price": 0.3422, "price_change_percent": -1.948, "quote_volume_24h": 6645989.2476}, {"captured_at": "2026-07-20T07:26:42.766254+00:00", "price": 0.3417, "price_change_percent": -2.064, "quote_volume_24h": 6649530.00902}, {"captured_at": "2026-07-20T07:31:42.768986+00:00", "price": 0.3424, "price_change_percent": -1.947, "quote_volume_24h": 6650028.35532}, {"captured_at": "2026-07-20T07:36:42.739903+00:00", "price": 0.3417, "price_change_percent": -2.176, "quote_volume_24h": 6647110.99359}, {"captured_at": "2026-07-20T07:41:42.738278+00:00", "price": 0.3422, "price_change_percent": -2.145, "quote_volume_24h": 6654601.65637}, {"captured_at": "2026-07-20T07:46:42.708376+00:00", "price": 0.3426, "price_change_percent": -2.142, "quote_volume_24h": 6608795.43096}, {"captured_at": "2026-07-20T07:51:42.864420+00:00", "price": 0.3425, "price_change_percent": -2.199, "quote_volume_24h": 6597921.92808}, {"captured_at": "2026-07-20T07:56:43.170292+00:00", "price": 0.3431, "price_change_percent": -1.971, "quote_volume_24h": 6601948.37111}, {"captured_at": "2026-07-20T08:02:12.565108+00:00", "price": 0.3432, "price_change_percent": -2.278, "quote_volume_24h": 6618452.0815}, {"captured_at": "2026-07-20T08:06:42.703909+00:00", "price": 0.3429, "price_change_percent": -2.085, "quote_volume_24h": 6604746.37443}, {"captured_at": "2026-07-20T08:11:42.789331+00:00", "price": 0.3425, "price_change_percent": -2.394, "quote_volume_24h": 6577345.74902}, {"captured_at": "2026-07-20T08:16:42.747370+00:00", "price": 0.3434, "price_change_percent": -2.471, "quote_volume_24h": 6521416.61194}, {"captured_at": "2026-07-20T08:21:43.216867+00:00", "price": 0.3422, "price_change_percent": -3.114, "quote_volume_24h": 6404033.58089}, {"captured_at": "2026-07-20T08:26:42.886626+00:00", "price": 0.3423, "price_change_percent": -3.55, "quote_volume_24h": 6337581.32987}, {"captured_at": "2026-07-20T08:31:42.741806+00:00", "price": 0.3418, "price_change_percent": -3.501, "quote_volume_24h": 6306550.26496}, {"captured_at": "2026-07-20T08:36:42.767747+00:00", "price": 0.3415, "price_change_percent": -4.208, "quote_volume_24h": 6023771.0077}, {"captured_at": "2026-07-20T08:41:42.830345+00:00", "price": 0.3419, "price_change_percent": -4.068, "quote_volume_24h": 6041492.4882}, {"captured_at": "2026-07-20T08:46:42.768222+00:00", "price": 0.3412, "price_change_percent": -3.86, "quote_volume_24h": 6038449.55533}, {"captured_at": "2026-07-20T08:51:43.015684+00:00", "price": 0.3414, "price_change_percent": -3.695, "quote_volume_24h": 6011716.80788}, {"captured_at": "2026-07-20T08:56:42.978039+00:00", "price": 0.341, "price_change_percent": -3.727, "quote_volume_24h": 5933848.13328}, {"captured_at": "2026-07-20T09:01:42.822108+00:00", "price": 0.3411, "price_change_percent": -3.943, "quote_volume_24h": 5906300.77322}, {"captured_at": "2026-07-20T09:07:16.619586+00:00", "price": 0.3408, "price_change_percent": -4.189, "quote_volume_24h": 5866180.9742}, {"captured_at": "2026-07-20T09:11:42.845988+00:00", "price": 0.342, "price_change_percent": -3.363, "quote_volume_24h": 5615957.83416}, {"captured_at": "2026-07-20T09:16:42.826645+00:00", "price": 0.3425, "price_change_percent": -3.002, "quote_volume_24h": 5563841.34978}, {"captured_at": "2026-07-20T09:21:43.259540+00:00", "price": 0.3428, "price_change_percent": -2.614, "quote_volume_24h": 5535115.48621}, {"captured_at": "2026-07-20T09:26:44.828583+00:00", "price": 0.3443, "price_change_percent": -2.685, "quote_volume_24h": 5519962.31124}, {"captured_at": "2026-07-20T09:31:42.816692+00:00", "price": 0.3449, "price_change_percent": -2.516, "quote_volume_24h": 5535203.28826}, {"captured_at": "2026-07-20T09:36:42.861082+00:00", "price": 0.3454, "price_change_percent": -2.153, "quote_volume_24h": 5520775.73295}, {"captured_at": "2026-07-20T09:41:42.801896+00:00", "price": 0.3451, "price_change_percent": -2.183, "quote_volume_24h": 5505345.4291}, {"captured_at": "2026-07-20T09:46:42.860175+00:00", "price": 0.3453, "price_change_percent": -1.987, "quote_volume_24h": 5486729.96056}, {"captured_at": "2026-07-20T09:51:42.786798+00:00", "price": 0.3452, "price_change_percent": -2.32, "quote_volume_24h": 5470483.08488}, {"captured_at": "2026-07-20T09:56:42.834651+00:00", "price": 0.3458, "price_change_percent": -1.873, "quote_volume_24h": 5325183.58424}, {"captured_at": "2026-07-20T10:01:42.777144+00:00", "price": 0.3447, "price_change_percent": -2.046, "quote_volume_24h": 5321329.74691}, {"captured_at": "2026-07-20T10:06:42.838709+00:00", "price": 0.3443, "price_change_percent": -2.243, "quote_volume_24h": 5320236.64908}, {"captured_at": "2026-07-20T10:12:13.708224+00:00", "price": 0.3451, "price_change_percent": -1.849, "quote_volume_24h": 5320482.57019}, {"captured_at": "2026-07-20T10:16:42.880853+00:00", "price": 0.344, "price_change_percent": -2.162, "quote_volume_24h": 5326817.3943}, {"captured_at": "2026-07-20T10:21:42.827158+00:00", "price": 0.3447, "price_change_percent": -1.935, "quote_volume_24h": 5323884.10283}, {"captured_at": "2026-07-20T10:26:42.854647+00:00", "price": 0.3452, "price_change_percent": -1.96, "quote_volume_24h": 5291414.61086}, {"captured_at": "2026-07-20T10:31:42.810268+00:00", "price": 0.3457, "price_change_percent": -1.65, "quote_volume_24h": 5468594.21588}, {"captured_at": "2026-07-20T10:36:43.215669+00:00", "price": 0.3457, "price_change_percent": -1.678, "quote_volume_24h": 5478529.29362}, {"captured_at": "2026-07-20T10:41:42.873238+00:00", "price": 0.3458, "price_change_percent": -2.178, "quote_volume_24h": 5432007.31469}, {"captured_at": "2026-07-20T10:46:42.935032+00:00", "price": 0.3462, "price_change_percent": -1.843, "quote_volume_24h": 5427262.3071}, {"captured_at": "2026-07-20T10:51:42.830053+00:00", "price": 0.348, "price_change_percent": -1.08, "quote_volume_24h": 5461256.04227}, {"captured_at": "2026-07-20T10:56:42.823775+00:00", "price": 0.3476, "price_change_percent": -1.222, "quote_volume_24h": 5466458.64764}, {"captured_at": "2026-07-20T11:01:42.824357+00:00", "price": 0.3496, "price_change_percent": -0.738, "quote_volume_24h": 5476231.08135}, {"captured_at": "2026-07-20T11:06:42.789008+00:00", "price": 0.349, "price_change_percent": -1.105, "quote_volume_24h": 5492367.98738}, {"captured_at": "2026-07-20T11:11:42.839322+00:00", "price": 0.3492, "price_change_percent": -1.188, "quote_volume_24h": 5496760.99224}, {"captured_at": "2026-07-20T11:17:15.317120+00:00", "price": 0.349, "price_change_percent": -1.69, "quote_volume_24h": 5477308.97831}, {"captured_at": "2026-07-20T11:21:42.833779+00:00", "price": 0.3491, "price_change_percent": -1.8, "quote_volume_24h": 5481414.4487}, {"captured_at": "2026-07-20T11:32:55.481972+00:00", "price": 0.3501, "price_change_percent": -0.934, "quote_volume_24h": 5503028.55119}, {"captured_at": "2026-07-20T11:36:42.985638+00:00", "price": 0.3515, "price_change_percent": -0.594, "quote_volume_24h": 5581957.21554}, {"captured_at": "2026-07-20T11:41:43.018757+00:00", "price": 0.351, "price_change_percent": -0.454, "quote_volume_24h": 5613863.61247}, {"captured_at": "2026-07-20T11:46:43.271540+00:00", "price": 0.3517, "price_change_percent": -0.255, "quote_volume_24h": 5656715.21156}, {"captured_at": "2026-07-20T11:51:43.074832+00:00", "price": 0.3525, "price_change_percent": -0.057, "quote_volume_24h": 5715925.42661}, {"captured_at": "2026-07-20T11:56:43.055599+00:00", "price": 0.3552, "price_change_percent": 0.852, "quote_volume_24h": 5873500.9687}, {"captured_at": "2026-07-20T12:01:43.118793+00:00", "price": 0.3527, "price_change_percent": 0.227, "quote_volume_24h": 5975742.73888}, {"captured_at": "2026-07-20T12:06:43.546372+00:00", "price": 0.3523, "price_change_percent": 0.285, "quote_volume_24h": 6011828.66218}, {"captured_at": "2026-07-20T12:11:43.155676+00:00", "price": 0.3517, "price_change_percent": 0.601, "quote_volume_24h": 5931328.19263}, {"captured_at": "2026-07-20T12:16:43.178467+00:00", "price": 0.3515, "price_change_percent": 0.919, "quote_volume_24h": 6029936.67968}, {"captured_at": "2026-07-20T12:22:13.820994+00:00", "price": 0.351, "price_change_percent": 0.862, "quote_volume_24h": 5964155.05794}, {"captured_at": "2026-07-20T12:26:43.205614+00:00", "price": 0.352, "price_change_percent": 0.831, "quote_volume_24h": 5933976.84761}, {"captured_at": "2026-07-20T12:31:43.260988+00:00", "price": 0.3512, "price_change_percent": 0.602, "quote_volume_24h": 5950475.39761}, {"captured_at": "2026-07-20T12:36:43.269115+00:00", "price": 0.3509, "price_change_percent": 0.286, "quote_volume_24h": 5948661.46019}, {"captured_at": "2026-07-20T12:41:43.321090+00:00", "price": 0.3501, "price_change_percent": 0.172, "quote_volume_24h": 5949324.8496}, {"captured_at": "2026-07-20T12:46:43.603752+00:00", "price": 0.3489, "price_change_percent": -0.057, "quote_volume_24h": 6029313.62427}, {"captured_at": "2026-07-20T12:51:43.367302+00:00", "price": 0.3503, "price_change_percent": 0.057, "quote_volume_24h": 6137363.01633}, {"captured_at": "2026-07-20T12:56:43.421167+00:00", "price": 0.3491, "price_change_percent": -0.428, "quote_volume_24h": 6311541.74647}, {"captured_at": "2026-07-20T13:01:43.502035+00:00", "price": 0.3483, "price_change_percent": -0.429, "quote_volume_24h": 6324785.31843}, {"captured_at": "2026-07-20T13:06:43.698335+00:00", "price": 0.3486, "price_change_percent": -0.258, "quote_volume_24h": 6365913.37647}, {"captured_at": "2026-07-20T13:11:43.542622+00:00", "price": 0.3487, "price_change_percent": -0.143, "quote_volume_24h": 6370664.46917}, {"captured_at": "2026-07-20T13:16:43.548308+00:00", "price": 0.3474, "price_change_percent": -0.515, "quote_volume_24h": 6355051.13935}, {"captured_at": "2026-07-20T13:21:43.627615+00:00", "price": 0.3491, "price_change_percent": 0.0, "quote_volume_24h": 6372264.36959}, {"captured_at": "2026-07-20T13:27:15.617436+00:00", "price": 0.3487, "price_change_percent": -0.172, "quote_volume_24h": 6371422.88125}, {"captured_at": "2026-07-20T13:31:43.651415+00:00", "price": 0.3499, "price_change_percent": 0.029, "quote_volume_24h": 6388039.58957}, {"captured_at": "2026-07-20T13:36:43.977577+00:00", "price": 0.3508, "price_change_percent": 0.229, "quote_volume_24h": 6455654.0538}, {"captured_at": "2026-07-20T13:41:43.870277+00:00", "price": 0.3496, "price_change_percent": 0.0, "quote_volume_24h": 6476544.11226}, {"captured_at": "2026-07-20T13:46:43.810389+00:00", "price": 0.3489, "price_change_percent": -0.257, "quote_volume_24h": 6477787.10902}, {"captured_at": "2026-07-20T13:51:43.895180+00:00", "price": 0.3479, "price_change_percent": -0.628, "quote_volume_24h": 6483739.35936}, {"captured_at": "2026-07-20T13:56:43.893199+00:00", "price": 0.3466, "price_change_percent": -0.801, "quote_volume_24h": 6555177.71419}, {"captured_at": "2026-07-20T14:01:44.381179+00:00", "price": 0.3456, "price_change_percent": -1.003, "quote_volume_24h": 6598923.24178}, {"captured_at": "2026-07-20T14:06:44.384823+00:00", "price": 0.3469, "price_change_percent": -0.602, "quote_volume_24h": 6556626.51722}, {"captured_at": "2026-07-20T14:11:44.303371+00:00", "price": 0.3463, "price_change_percent": -0.887, "quote_volume_24h": 6557650.41145}, {"captured_at": "2026-07-20T14:16:44.393475+00:00", "price": 0.3458, "price_change_percent": -1.002, "quote_volume_24h": 6567842.96801}, {"captured_at": "2026-07-20T14:21:44.060932+00:00", "price": 0.3443, "price_change_percent": -1.035, "quote_volume_24h": 6514784.62816}, {"captured_at": "2026-07-20T14:26:44.647108+00:00", "price": 0.346, "price_change_percent": -0.374, "quote_volume_24h": 6486615.66468}, {"captured_at": "2026-07-20T14:32:15.353323+00:00", "price": 0.3465, "price_change_percent": -0.46, "quote_volume_24h": 6515905.63597}, {"captured_at": "2026-07-20T14:36:45.538613+00:00", "price": 0.3464, "price_change_percent": -0.46, "quote_volume_24h": 6499037.07837}, {"captured_at": "2026-07-20T14:41:45.344388+00:00", "price": 0.3466, "price_change_percent": -0.374, "quote_volume_24h": 6497210.41547}, {"captured_at": "2026-07-20T14:46:44.704170+00:00", "price": 0.3471, "price_change_percent": -0.43, "quote_volume_24h": 6497850.55378}, {"captured_at": "2026-07-20T14:51:44.743010+00:00", "price": 0.3462, "price_change_percent": -0.887, "quote_volume_24h": 6488100.14539}, {"captured_at": "2026-07-20T14:56:44.296054+00:00", "price": 0.3448, "price_change_percent": -1.232, "quote_volume_24h": 6484305.27763}, {"captured_at": "2026-07-20T15:01:44.316969+00:00", "price": 0.3451, "price_change_percent": -1.202, "quote_volume_24h": 6500949.7931}, {"captured_at": "2026-07-20T15:06:44.347186+00:00", "price": 0.3458, "price_change_percent": -0.945, "quote_volume_24h": 6502590.37803}, {"captured_at": "2026-07-20T15:11:44.332794+00:00", "price": 0.3479, "price_change_percent": -0.486, "quote_volume_24h": 6517150.59658}, {"captured_at": "2026-07-20T15:16:44.596865+00:00", "price": 0.3487, "price_change_percent": -0.229, "quote_volume_24h": 6571324.18575}, {"captured_at": "2026-07-20T15:21:44.514771+00:00", "price": 0.3488, "price_change_percent": -0.057, "quote_volume_24h": 6569207.93869}, {"captured_at": "2026-07-20T15:26:44.667091+00:00", "price": 0.3493, "price_change_percent": 0.258, "quote_volume_24h": 6575912.47061}, {"captured_at": "2026-07-20T15:31:46.331660+00:00", "price": 0.35, "price_change_percent": 0.806, "quote_volume_24h": 6568787.53063}, {"captured_at": "2026-07-20T15:43:00.078777+00:00", "price": 0.3499, "price_change_percent": 0.488, "quote_volume_24h": 6619216.6883}, {"captured_at": "2026-07-20T15:47:15.873519+00:00", "price": 0.3517, "price_change_percent": 0.976, "quote_volume_24h": 6564079.94317}, {"captured_at": "2026-07-20T15:51:45.382523+00:00", "price": 0.3521, "price_change_percent": 1.033, "quote_volume_24h": 6589676.79329}, {"captured_at": "2026-07-20T15:56:44.799219+00:00", "price": 0.3549, "price_change_percent": 1.866, "quote_volume_24h": 7051088.79531}, {"captured_at": "2026-07-20T16:01:44.732539+00:00", "price": 0.3535, "price_change_percent": 1.844, "quote_volume_24h": 7089891.8238}, {"captured_at": "2026-07-20T16:06:45.115144+00:00", "price": 0.3514, "price_change_percent": 1.006, "quote_volume_24h": 7138860.2112}, {"captured_at": "2026-07-20T16:11:44.787937+00:00", "price": 0.3554, "price_change_percent": 2.391, "quote_volume_24h": 7278331.35621}, {"captured_at": "2026-07-20T16:16:44.815825+00:00", "price": 0.3538, "price_change_percent": 2.313, "quote_volume_24h": 7289279.08086}, {"captured_at": "2026-07-20T16:21:44.778188+00:00", "price": 0.3542, "price_change_percent": 2.577, "quote_volume_24h": 7252110.56675}, {"captured_at": "2026-07-20T16:26:45.060728+00:00", "price": 0.354, "price_change_percent": 2.371, "quote_volume_24h": 7287490.38284}, {"captured_at": "2026-07-20T16:31:44.930230+00:00", "price": 0.3551, "price_change_percent": 2.808, "quote_volume_24h": 7321241.44815}, {"captured_at": "2026-07-20T16:36:44.970271+00:00", "price": 0.3551, "price_change_percent": 2.987, "quote_volume_24h": 7347522.10218}, {"captured_at": "2026-07-20T16:41:45.020001+00:00", "price": 0.3553, "price_change_percent": 2.836, "quote_volume_24h": 7456327.6533}, {"captured_at": "2026-07-20T16:46:45.015376+00:00", "price": 0.3557, "price_change_percent": 2.863, "quote_volume_24h": 7502417.78054}, {"captured_at": "2026-07-20T16:52:15.043662+00:00", "price": 0.3567, "price_change_percent": 3.242, "quote_volume_24h": 7549861.34797}, {"captured_at": "2026-07-20T16:56:45.107128+00:00", "price": 0.3566, "price_change_percent": 3.302, "quote_volume_24h": 7621358.98468}, {"captured_at": "2026-07-20T17:01:45.151373+00:00", "price": 0.3574, "price_change_percent": 3.805, "quote_volume_24h": 7771378.38789}, {"captured_at": "2026-07-20T17:06:45.139535+00:00", "price": 0.3579, "price_change_percent": 3.38, "quote_volume_24h": 7768926.737}, {"captured_at": "2026-07-20T17:11:46.019251+00:00", "price": 0.3578, "price_change_percent": 3.202, "quote_volume_24h": 7793106.20482}, {"captured_at": "2026-07-20T17:16:45.317686+00:00", "price": 0.3567, "price_change_percent": 2.944, "quote_volume_24h": 7821208.53813}, {"captured_at": "2026-07-20T17:21:46.050263+00:00", "price": 0.3582, "price_change_percent": 3.496, "quote_volume_24h": 7842963.437}, {"captured_at": "2026-07-20T17:26:46.023764+00:00", "price": 0.3564, "price_change_percent": 3.095, "quote_volume_24h": 7911621.71295}, {"captured_at": "2026-07-20T17:31:46.132868+00:00", "price": 0.3566, "price_change_percent": 2.945, "quote_volume_24h": 7919959.35782}, {"captured_at": "2026-07-20T17:36:46.555147+00:00", "price": 0.3554, "price_change_percent": 2.569, "quote_volume_24h": 7921315.35653}, {"captured_at": "2026-07-20T17:41:45.444529+00:00", "price": 0.3547, "price_change_percent": 2.396, "quote_volume_24h": 7948215.97726}, {"captured_at": "2026-07-20T17:46:45.505582+00:00", "price": 0.3562, "price_change_percent": 2.829, "quote_volume_24h": 7997452.13}, {"captured_at": "2026-07-20T17:51:45.958657+00:00", "price": 0.3558, "price_change_percent": 2.862, "quote_volume_24h": 8006867.2285}, {"captured_at": "2026-07-20T17:57:17.331285+00:00", "price": 0.3557, "price_change_percent": 2.833, "quote_volume_24h": 8038555.04555}, {"captured_at": "2026-07-20T18:01:45.627192+00:00", "price": 0.3565, "price_change_percent": 3.154, "quote_volume_24h": 8051928.24764}, {"captured_at": "2026-07-20T18:06:45.709777+00:00", "price": 0.358, "price_change_percent": 3.828, "quote_volume_24h": 8113907.04147}, {"captured_at": "2026-07-20T18:11:45.696764+00:00", "price": 0.3594, "price_change_percent": 4.265, "quote_volume_24h": 8159649.14852}, {"captured_at": "2026-07-20T18:16:45.933556+00:00", "price": 0.362, "price_change_percent": 5.11, "quote_volume_24h": 8272337.59226}, {"captured_at": "2026-07-20T18:21:45.701186+00:00", "price": 0.3596, "price_change_percent": 4.413, "quote_volume_24h": 8345726.71698}, {"captured_at": "2026-07-20T18:26:45.741946+00:00", "price": 0.3588, "price_change_percent": 4.181, "quote_volume_24h": 8355158.72096}, {"captured_at": "2026-07-20T18:31:45.787909+00:00", "price": 0.3586, "price_change_percent": 4.153, "quote_volume_24h": 8363226.37298}, {"captured_at": "2026-07-20T18:36:46.306361+00:00", "price": 0.3583, "price_change_percent": 3.675, "quote_volume_24h": 8363920.90474}, {"captured_at": "2026-07-20T18:41:46.371753+00:00", "price": 0.3585, "price_change_percent": 3.733, "quote_volume_24h": 8605849.45083}, {"captured_at": "2026-07-20T18:46:46.525810+00:00", "price": 0.3573, "price_change_percent": 3.595, "quote_volume_24h": 8613501.10631}, {"captured_at": "2026-07-20T18:51:46.729376+00:00", "price": 0.357, "price_change_percent": 3.478, "quote_volume_24h": 8626100.49484}, {"captured_at": "2026-07-20T18:56:46.574761+00:00", "price": 0.3572, "price_change_percent": 3.506, "quote_volume_24h": 8642626.42198}, {"captured_at": "2026-07-20T19:02:17.166240+00:00", "price": 0.3563, "price_change_percent": 2.917, "quote_volume_24h": 8695486.24063}, {"captured_at": "2026-07-20T19:06:46.158640+00:00", "price": 0.3558, "price_change_percent": 2.743, "quote_volume_24h": 8722393.5843}, {"captured_at": "2026-07-20T19:11:46.018792+00:00", "price": 0.3556, "price_change_percent": 2.745, "quote_volume_24h": 8738954.30706}, {"captured_at": "2026-07-20T19:16:46.020402+00:00", "price": 0.3559, "price_change_percent": 2.772, "quote_volume_24h": 8751435.71057}, {"captured_at": "2026-07-20T19:21:46.064576+00:00", "price": 0.3562, "price_change_percent": 2.918, "quote_volume_24h": 8753965.02996}, {"captured_at": "2026-07-20T19:26:46.096307+00:00", "price": 0.3558, "price_change_percent": 2.951, "quote_volume_24h": 8753752.00447}, {"captured_at": "2026-07-20T19:31:46.195249+00:00", "price": 0.3559, "price_change_percent": 2.921, "quote_volume_24h": 8806695.06808}, {"captured_at": "2026-07-20T19:36:46.468329+00:00", "price": 0.3551, "price_change_percent": 2.749, "quote_volume_24h": 8812614.91121}, {"captured_at": "2026-07-20T19:41:46.268779+00:00", "price": 0.3558, "price_change_percent": 2.922, "quote_volume_24h": 8820170.98129}, {"captured_at": "2026-07-20T19:52:54.744741+00:00", "price": 0.3564, "price_change_percent": 2.887, "quote_volume_24h": 8846066.59231}, {"captured_at": "2026-07-20T19:56:46.342142+00:00", "price": 0.3562, "price_change_percent": 2.592, "quote_volume_24h": 8837516.9472}, {"captured_at": "2026-07-20T20:01:46.777923+00:00", "price": 0.3565, "price_change_percent": 2.413, "quote_volume_24h": 8809813.58611}, {"captured_at": "2026-07-20T20:07:18.012884+00:00", "price": 0.3556, "price_change_percent": 2.125, "quote_volume_24h": 8808577.92827}, {"captured_at": "2026-07-20T20:11:46.427877+00:00", "price": 0.3552, "price_change_percent": 1.864, "quote_volume_24h": 8758622.74802}, {"captured_at": "2026-07-20T20:16:46.490969+00:00", "price": 0.356, "price_change_percent": 2.269, "quote_volume_24h": 8743509.57297}, {"captured_at": "2026-07-20T20:21:46.495189+00:00", "price": 0.3565, "price_change_percent": 2.413, "quote_volume_24h": 8752153.48944}, {"captured_at": "2026-07-20T20:26:46.624709+00:00", "price": 0.3563, "price_change_percent": 2.238, "quote_volume_24h": 8748888.21545}, {"captured_at": "2026-07-20T20:31:46.576055+00:00", "price": 0.3566, "price_change_percent": 2.324, "quote_volume_24h": 8751669.93751}, {"captured_at": "2026-07-20T20:36:46.635843+00:00", "price": 0.3576, "price_change_percent": 2.494, "quote_volume_24h": 8755331.69311}, {"captured_at": "2026-07-20T20:41:46.605797+00:00", "price": 0.3579, "price_change_percent": 2.609, "quote_volume_24h": 8585441.8234}, {"captured_at": "2026-07-20T20:46:46.651518+00:00", "price": 0.358, "price_change_percent": 2.52, "quote_volume_24h": 8587748.93707}, {"captured_at": "2026-07-20T20:51:46.697525+00:00", "price": 0.3587, "price_change_percent": 2.897, "quote_volume_24h": 8625052.74036}, {"captured_at": "2026-07-20T20:56:46.939929+00:00", "price": 0.3595, "price_change_percent": 3.156, "quote_volume_24h": 8646572.52192}, {"captured_at": "2026-07-20T21:01:46.737148+00:00", "price": 0.359, "price_change_percent": 3.161, "quote_volume_24h": 8628166.58837}, {"captured_at": "2026-07-20T21:06:46.778407+00:00", "price": 0.3588, "price_change_percent": 3.192, "quote_volume_24h": 8628531.4342}, {"captured_at": "2026-07-20T21:12:17.571605+00:00", "price": 0.3588, "price_change_percent": 3.341, "quote_volume_24h": 8636527.32678}, {"captured_at": "2026-07-20T21:16:46.799550+00:00", "price": 0.3573, "price_change_percent": 3.057, "quote_volume_24h": 8627562.4008}, {"captured_at": "2026-07-20T21:21:47.050949+00:00", "price": 0.3576, "price_change_percent": 3.174, "quote_volume_24h": 8657282.55427}, {"captured_at": "2026-07-20T21:26:46.847029+00:00", "price": 0.3571, "price_change_percent": 3.148, "quote_volume_24h": 8693740.88493}, {"captured_at": "2026-07-20T21:31:48.566802+00:00", "price": 0.3567, "price_change_percent": 3.092, "quote_volume_24h": 8694645.70535}, {"captured_at": "2026-07-20T21:36:46.899305+00:00", "price": 0.3574, "price_change_percent": 3.295, "quote_volume_24h": 8701972.02599}, {"captured_at": "2026-07-20T21:41:47.035660+00:00", "price": 0.357, "price_change_percent": 3.478, "quote_volume_24h": 8779759.33043}, {"captured_at": "2026-07-20T21:46:47.045614+00:00", "price": 0.3567, "price_change_percent": 3.301, "quote_volume_24h": 8777372.96862}, {"captured_at": "2026-07-20T21:51:47.096150+00:00", "price": 0.3559, "price_change_percent": 3.249, "quote_volume_24h": 8815889.42072}, {"captured_at": "2026-07-20T21:56:47.047608+00:00", "price": 0.3546, "price_change_percent": 2.992, "quote_volume_24h": 8859166.31028}, {"captured_at": "2026-07-20T22:01:47.101905+00:00", "price": 0.3543, "price_change_percent": 2.31, "quote_volume_24h": 8863350.58543}, {"captured_at": "2026-07-20T22:06:47.354267+00:00", "price": 0.3548, "price_change_percent": 2.87, "quote_volume_24h": 8926662.31102}, {"captured_at": "2026-07-20T22:11:47.147829+00:00", "price": 0.355, "price_change_percent": 2.66, "quote_volume_24h": 8924432.26567}, {"captured_at": "2026-07-20T22:17:20.883520+00:00", "price": 0.3542, "price_change_percent": 1.957, "quote_volume_24h": 8931476.02673}, {"captured_at": "2026-07-20T22:21:47.557867+00:00", "price": 0.355, "price_change_percent": 2.129, "quote_volume_24h": 8932449.16393}, {"captured_at": "2026-07-20T22:26:47.586814+00:00", "price": 0.3555, "price_change_percent": 2.657, "quote_volume_24h": 8931798.72175}, {"captured_at": "2026-07-20T22:31:47.586123+00:00", "price": 0.355, "price_change_percent": 2.512, "quote_volume_24h": 8932728.04067}, {"captured_at": "2026-07-20T22:36:47.823024+00:00", "price": 0.3547, "price_change_percent": 2.485, "quote_volume_24h": 8934005.48411}, {"captured_at": "2026-07-20T22:41:47.893211+00:00", "price": 0.3536, "price_change_percent": 2.049, "quote_volume_24h": 8947330.32608}, {"captured_at": "2026-07-20T22:46:47.834852+00:00", "price": 0.3528, "price_change_percent": 1.877, "quote_volume_24h": 8966935.72535}, {"captured_at": "2026-07-20T22:51:48.261068+00:00", "price": 0.354, "price_change_percent": 2.401, "quote_volume_24h": 8971223.72244}, {"captured_at": "2026-07-20T22:56:48.330913+00:00", "price": 0.3537, "price_change_percent": 2.285, "quote_volume_24h": 8971449.73007}, {"captured_at": "2026-07-20T23:01:47.899734+00:00", "price": 0.3532, "price_change_percent": 2.317, "quote_volume_24h": 8971472.52067}, {"captured_at": "2026-07-20T23:06:47.939071+00:00", "price": 0.354, "price_change_percent": 2.431, "quote_volume_24h": 8970993.24784}, {"captured_at": "2026-07-20T23:11:47.938170+00:00", "price": 0.3548, "price_change_percent": 2.543, "quote_volume_24h": 8967797.25564}, {"captured_at": "2026-07-20T23:16:48.196321+00:00", "price": 0.3551, "price_change_percent": 2.689, "quote_volume_24h": 8965472.5973}, {"captured_at": "2026-07-20T23:22:19.991704+00:00", "price": 0.3564, "price_change_percent": 3.065, "quote_volume_24h": 8971111.56349}, {"captured_at": "2026-07-20T23:26:48.454211+00:00", "price": 0.3562, "price_change_percent": 2.978, "quote_volume_24h": 8965119.71789}, {"captured_at": "2026-07-20T23:31:48.444299+00:00", "price": 0.3565, "price_change_percent": 3.154, "quote_volume_24h": 8993693.15402}, {"captured_at": "2026-07-20T23:36:48.297502+00:00", "price": 0.3568, "price_change_percent": 3.181, "quote_volume_24h": 9099670.64897}, {"captured_at": "2026-07-20T23:41:48.746131+00:00", "price": 0.3569, "price_change_percent": 3.18, "quote_volume_24h": 9110587.742}, {"captured_at": "2026-07-20T23:46:48.187120+00:00", "price": 0.3571, "price_change_percent": 3.657, "quote_volume_24h": 9113465.17184}, {"captured_at": "2026-07-20T23:51:48.425858+00:00", "price": 0.3569, "price_change_percent": 3.419, "quote_volume_24h": 9114723.8378}, {"captured_at": "2026-07-21T00:03:40.201624+00:00", "price": 0.3579, "price_change_percent": 3.739, "quote_volume_24h": 9130860.71923}, {"captured_at": "2026-07-21T00:04:12.828771+00:00", "price": 0.3582, "price_change_percent": 3.766, "quote_volume_24h": 9130758.64291}, {"captured_at": "2026-07-21T00:06:48.281195+00:00", "price": 0.3582, "price_change_percent": 3.436, "quote_volume_24h": 9132126.88792}, {"captured_at": "2026-07-21T00:11:47.815908+00:00", "price": 0.3577, "price_change_percent": 2.434, "quote_volume_24h": 9115383.67701}, {"captured_at": "2026-07-21T00:16:47.859686+00:00", "price": 0.3579, "price_change_percent": 2.286, "quote_volume_24h": 9086218.39854}, {"captured_at": "2026-07-21T00:21:48.122152+00:00", "price": 0.3592, "price_change_percent": 2.834, "quote_volume_24h": 9055705.73992}, {"captured_at": "2026-07-21T00:27:23.992405+00:00", "price": 0.3602, "price_change_percent": 3.387, "quote_volume_24h": 9059250.74541}, {"captured_at": "2026-07-21T00:31:47.968413+00:00", "price": 0.3602, "price_change_percent": 3.535, "quote_volume_24h": 9133821.13947}, {"captured_at": "2026-07-21T00:36:47.995973+00:00", "price": 0.3594, "price_change_percent": 3.187, "quote_volume_24h": 9160279.05536}, {"captured_at": "2026-07-21T00:41:48.042688+00:00", "price": 0.3605, "price_change_percent": 3.236, "quote_volume_24h": 9172634.44189}, {"captured_at": "2026-07-21T00:46:48.273869+00:00", "price": 0.3602, "price_change_percent": 3.565, "quote_volume_24h": 9203762.33991}, {"captured_at": "2026-07-21T00:51:48.075747+00:00", "price": 0.3601, "price_change_percent": 3.865, "quote_volume_24h": 9200601.79183}, {"captured_at": "2026-07-21T00:56:48.331971+00:00", "price": 0.3595, "price_change_percent": 3.782, "quote_volume_24h": 9216490.60852}, {"captured_at": "2026-07-21T01:01:48.168580+00:00", "price": 0.3598, "price_change_percent": 3.958, "quote_volume_24h": 9225816.316}, {"captured_at": "2026-07-21T01:06:48.200383+00:00", "price": 0.361, "price_change_percent": 3.885, "quote_volume_24h": 9215607.47483}, {"captured_at": "2026-07-21T01:11:48.431150+00:00", "price": 0.3599, "price_change_percent": 3.271, "quote_volume_24h": 9209689.33205}, {"captured_at": "2026-07-21T01:16:48.440947+00:00", "price": 0.3596, "price_change_percent": 3.393, "quote_volume_24h": 9212329.56277}, {"captured_at": "2026-07-21T01:21:48.667543+00:00", "price": 0.3596, "price_change_percent": 3.631, "quote_volume_24h": 9213100.26269}, {"captured_at": "2026-07-21T01:26:49.072379+00:00", "price": 0.359, "price_change_percent": 2.954, "quote_volume_24h": 9225480.74113}, {"captured_at": "2026-07-21T01:32:19.204090+00:00", "price": 0.3585, "price_change_percent": 3.017, "quote_volume_24h": 9211975.88386}, {"captured_at": "2026-07-21T01:36:49.376395+00:00", "price": 0.3588, "price_change_percent": 3.044, "quote_volume_24h": 9223172.18596}, {"captured_at": "2026-07-21T01:41:49.128974+00:00", "price": 0.3582, "price_change_percent": 2.783, "quote_volume_24h": 9243434.12962}, {"captured_at": "2026-07-21T01:46:49.318140+00:00", "price": 0.3594, "price_change_percent": 3.693, "quote_volume_24h": 9300807.96532}, {"captured_at": "2026-07-21T01:51:49.304328+00:00", "price": 0.3601, "price_change_percent": 4.135, "quote_volume_24h": 9362005.52647}, {"captured_at": "2026-07-21T01:56:50.528168+00:00", "price": 0.3602, "price_change_percent": 4.618, "quote_volume_24h": 9279489.82013}, {"captured_at": "2026-07-21T02:01:49.438664+00:00", "price": 0.3613, "price_change_percent": 4.482, "quote_volume_24h": 9433460.69634}, {"captured_at": "2026-07-21T02:06:48.976950+00:00", "price": 0.3609, "price_change_percent": 4.006, "quote_volume_24h": 9476620.61793}, {"captured_at": "2026-07-21T02:11:48.997143+00:00", "price": 0.3602, "price_change_percent": 3.984, "quote_volume_24h": 9473905.41828}, {"captured_at": "2026-07-21T02:16:49.022344+00:00", "price": 0.3584, "price_change_percent": 3.674, "quote_volume_24h": 9486936.02045}, {"captured_at": "2026-07-21T02:21:49.276778+00:00", "price": 0.3582, "price_change_percent": 3.947, "quote_volume_24h": 9532607.18287}, {"captured_at": "2026-07-21T02:26:49.107523+00:00", "price": 0.3594, "price_change_percent": 4.204, "quote_volume_24h": 9544913.45407}, {"captured_at": "2026-07-21T02:31:49.101245+00:00", "price": 0.3593, "price_change_percent": 3.934, "quote_volume_24h": 9553326.51017}, {"captured_at": "2026-07-21T02:37:20.168768+00:00", "price": 0.3604, "price_change_percent": 4.102, "quote_volume_24h": 9546415.1307}, {"captured_at": "2026-07-21T02:41:49.443918+00:00", "price": 0.3597, "price_change_percent": 3.869, "quote_volume_24h": 9561900.56716}, {"captured_at": "2026-07-21T02:46:49.199658+00:00", "price": 0.3595, "price_change_percent": 3.483, "quote_volume_24h": 9558149.98493}, {"captured_at": "2026-07-21T02:51:49.373554+00:00", "price": 0.3597, "price_change_percent": 3.541, "quote_volume_24h": 9553364.60022}, {"captured_at": "2026-07-21T02:56:49.233881+00:00", "price": 0.3606, "price_change_percent": 3.65, "quote_volume_24h": 9582033.6841}, {"captured_at": "2026-07-21T03:01:49.258372+00:00", "price": 0.3599, "price_change_percent": 3.509, "quote_volume_24h": 9620227.17871}, {"captured_at": "2026-07-21T03:06:49.273786+00:00", "price": 0.3606, "price_change_percent": 3.83, "quote_volume_24h": 9613775.16171}, {"captured_at": "2026-07-21T03:11:49.674684+00:00", "price": 0.3607, "price_change_percent": 3.888, "quote_volume_24h": 9583959.9346}, {"captured_at": "2026-07-21T03:16:49.624978+00:00", "price": 0.3614, "price_change_percent": 3.91, "quote_volume_24h": 9587509.00431}, {"captured_at": "2026-07-21T03:21:49.439907+00:00", "price": 0.3629, "price_change_percent": 4.733, "quote_volume_24h": 9669822.65584}, {"captured_at": "2026-07-21T03:26:49.538961+00:00", "price": 0.3631, "price_change_percent": 5.003, "quote_volume_24h": 9691743.05668}, {"captured_at": "2026-07-21T03:31:51.378221+00:00", "price": 0.3638, "price_change_percent": 5.114, "quote_volume_24h": 9793605.25722}, {"captured_at": "2026-07-21T03:36:49.591785+00:00", "price": 0.3635, "price_change_percent": 5.149, "quote_volume_24h": 9803670.23942}, {"captured_at": "2026-07-21T03:42:20.270920+00:00", "price": 0.3634, "price_change_percent": 4.938, "quote_volume_24h": 9760652.89119}, {"captured_at": "2026-07-21T03:46:49.712513+00:00", "price": 0.364, "price_change_percent": 5.051, "quote_volume_24h": 9759922.99893}, {"captured_at": "2026-07-21T03:51:49.666736+00:00", "price": 0.3637, "price_change_percent": 4.934, "quote_volume_24h": 9763578.39794}, {"captured_at": "2026-07-21T03:56:49.676222+00:00", "price": 0.3637, "price_change_percent": 5.268, "quote_volume_24h": 9771885.8286}, {"captured_at": "2026-07-21T04:01:49.721235+00:00", "price": 0.3635, "price_change_percent": 5.058, "quote_volume_24h": 9763276.70293}, {"captured_at": "2026-07-21T04:13:20.030182+00:00", "price": 0.3626, "price_change_percent": 5.101, "quote_volume_24h": 9779425.61741}, {"captured_at": "2026-07-21T04:16:49.821551+00:00", "price": 0.3624, "price_change_percent": 5.257, "quote_volume_24h": 9770073.61132}, {"captured_at": "2026-07-21T04:21:49.838027+00:00", "price": 0.363, "price_change_percent": 5.493, "quote_volume_24h": 9777028.10381}, {"captured_at": "2026-07-21T04:26:49.843531+00:00", "price": 0.3614, "price_change_percent": 4.693, "quote_volume_24h": 9778915.01143}, {"captured_at": "2026-07-21T04:31:49.921206+00:00", "price": 0.3625, "price_change_percent": 4.739, "quote_volume_24h": 9783901.23406}, {"captured_at": "2026-07-21T04:36:50.403811+00:00", "price": 0.3626, "price_change_percent": 4.466, "quote_volume_24h": 9790694.48569}, {"captured_at": "2026-07-21T04:41:50.200202+00:00", "price": 0.363, "price_change_percent": 4.792, "quote_volume_24h": 9800511.21912}, {"captured_at": "2026-07-21T04:47:20.829632+00:00", "price": 0.3631, "price_change_percent": 4.791, "quote_volume_24h": 9800723.79525}, {"captured_at": "2026-07-21T04:51:50.030232+00:00", "price": 0.3627, "price_change_percent": 4.918, "quote_volume_24h": 9799430.38695}, {"captured_at": "2026-07-21T04:56:50.043790+00:00", "price": 0.3627, "price_change_percent": 5.1, "quote_volume_24h": 9815909.5023}, {"captured_at": "2026-07-21T05:01:50.086671+00:00", "price": 0.3634, "price_change_percent": 5.425, "quote_volume_24h": 9813197.77454}, {"captured_at": "2026-07-21T05:06:50.315508+00:00", "price": 0.364, "price_change_percent": 5.63, "quote_volume_24h": 9828431.1995}, {"captured_at": "2026-07-21T05:11:50.371479+00:00", "price": 0.3636, "price_change_percent": 5.975, "quote_volume_24h": 9809692.27886}, {"captured_at": "2026-07-21T05:16:50.433670+00:00", "price": 0.3636, "price_change_percent": 5.944, "quote_volume_24h": 9726668.83598}, {"captured_at": "2026-07-21T05:21:50.168537+00:00", "price": 0.3635, "price_change_percent": 5.884, "quote_volume_24h": 9722374.07752}, {"captured_at": "2026-07-21T05:26:51.084008+00:00", "price": 0.3639, "price_change_percent": 5.939, "quote_volume_24h": 9730271.39079}, {"captured_at": "2026-07-21T05:31:50.489036+00:00", "price": 0.3635, "price_change_percent": 5.761, "quote_volume_24h": 9722026.34536}, {"captured_at": "2026-07-21T05:36:50.511970+00:00", "price": 0.3639, "price_change_percent": 5.908, "quote_volume_24h": 9726292.72079}, {"captured_at": "2026-07-21T05:41:50.324142+00:00", "price": 0.3634, "price_change_percent": 5.763, "quote_volume_24h": 9744606.51425}, {"captured_at": "2026-07-21T05:46:50.440367+00:00", "price": 0.3636, "price_change_percent": 6.285, "quote_volume_24h": 9706279.33912}, {"captured_at": "2026-07-21T05:52:20.583922+00:00", "price": 0.364, "price_change_percent": 6.402, "quote_volume_24h": 9716581.67661}, {"captured_at": "2026-07-21T05:56:50.920601+00:00", "price": 0.3636, "price_change_percent": 6.534, "quote_volume_24h": 9658242.50617}, {"captured_at": "2026-07-21T06:01:51.208904+00:00", "price": 0.3641, "price_change_percent": 6.493, "quote_volume_24h": 9646406.57043}, {"captured_at": "2026-07-21T06:06:50.568889+00:00", "price": 0.3642, "price_change_percent": 6.647, "quote_volume_24h": 9654829.78172}, {"captured_at": "2026-07-21T06:11:50.618779+00:00", "price": 0.3637, "price_change_percent": 6.47, "quote_volume_24h": 9654725.53157}, {"captured_at": "2026-07-21T06:16:50.567534+00:00", "price": 0.3643, "price_change_percent": 6.676, "quote_volume_24h": 9642216.9788}, {"captured_at": "2026-07-21T06:21:51.348630+00:00", "price": 0.3648, "price_change_percent": 6.667, "quote_volume_24h": 9638893.55904}, {"captured_at": "2026-07-21T06:26:50.406756+00:00", "price": 0.3646, "price_change_percent": 6.577, "quote_volume_24h": 9676848.5145}, {"captured_at": "2026-07-21T06:31:50.390052+00:00", "price": 0.3662, "price_change_percent": 6.888, "quote_volume_24h": 9692927.91471}, {"captured_at": "2026-07-21T06:36:50.636113+00:00", "price": 0.3662, "price_change_percent": 7.801, "quote_volume_24h": 9685864.92262}, {"captured_at": "2026-07-21T06:41:50.643340+00:00", "price": 0.3667, "price_change_percent": 7.695, "quote_volume_24h": 9670985.10604}, {"captured_at": "2026-07-21T06:46:50.908963+00:00", "price": 0.3673, "price_change_percent": 7.776, "quote_volume_24h": 9797170.47232}, {"captured_at": "2026-07-21T06:51:50.722200+00:00", "price": 0.372, "price_change_percent": 9.027, "quote_volume_24h": 9959742.67473}, {"captured_at": "2026-07-21T06:57:22.908316+00:00", "price": 0.3775, "price_change_percent": 10.704, "quote_volume_24h": 10895940.94764}, {"captured_at": "2026-07-21T07:01:50.764327+00:00", "price": 0.3792, "price_change_percent": 11.072, "quote_volume_24h": 11368443.35629}, {"captured_at": "2026-07-21T07:06:50.715953+00:00", "price": 0.379, "price_change_percent": 11.079, "quote_volume_24h": 11796652.91157}, {"captured_at": "2026-07-21T07:11:50.734602+00:00", "price": 0.3848, "price_change_percent": 12.778, "quote_volume_24h": 12443610.99509}, {"captured_at": "2026-07-21T07:16:50.778903+00:00", "price": 0.3855, "price_change_percent": 12.984, "quote_volume_24h": 12719842.29893}, {"captured_at": "2026-07-21T07:21:50.739979+00:00", "price": 0.3852, "price_change_percent": 12.83, "quote_volume_24h": 13099225.70808}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.3581, "high": 0.365, "low": 0.3574, "close": 0.362, "volume": 4017821.5, "quote_volume": 1448948.92904}, "trend_line": 0.330077, "activity_lines": {"activity_5": 0.356473, "activity_10": 0.353571, "activity_20": 0.342833, "activity_30": 0.337094}, "fair_value": 0.310071, "trend_signal": 1, "relative_strength": 2.066944, "market_dynamics": 0.897967, "volatility": 5.060466, "volume_expansion": -85.577704, "expectation": {"probability": 42.1744, "direction": "negative"}}, "summary": "ONDO closed the latest daily bar at 0.362000. Across the latest 12 available daily bars, price changed 10.23%. Trend Signal is 1, Relative Strength is 2.07, and Market Dynamics is 0.90. The progressive pricing window shows 12.57% over 24 hours. Live pricing is 0.385200 with a 12.83% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.362000"}, {"label": "Live price", "value": "0.385200"}, {"label": "24h change", "value": "12.83%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "0.90"}, {"label": "Expectation", "value": "negative 42.17%"}, {"label": "Progressive pricing", "value": "12.57% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.0754, "high": 1.1695, "low": 1.0201, "close": 1.1431, "volume": 43862962.8, "quote_volume": 47050784.79679}, "trend_line": 0.86356, "activity_lines": {"activity_5": 1.081927, "activity_10": 1.042198, "activity_20": 0.972447, "activity_30": 0.922714}, "fair_value": 0.88051, "trend_signal": 1, "relative_strength": 24.762867, "market_dynamics": 1.464951, "volatility": 2.984843, "volume_expansion": 87.230334, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.1432, "high": 1.1472, "low": 0.9876, "close": 1.0304, "volume": 51612308.8, "quote_volume": 54775705.41084}, "trend_line": 0.87273, "activity_lines": {"activity_5": 1.071793, "activity_10": 1.046589, "activity_20": 0.983535, "activity_30": 0.933478}, "fair_value": 0.881951, "trend_signal": 1, "relative_strength": 13.402024, "market_dynamics": 1.412744, "volatility": 4.353307, "volume_expansion": 105.334002, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.0305, "high": 1.08, "low": 0.9492, "close": 1.018, "volume": 40233646.8, "quote_volume": 41154748.07298}, "trend_line": 0.880537, "activity_lines": {"activity_5": 1.055947, "activity_10": 1.046431, "activity_20": 0.992331, "activity_30": 0.942851}, "fair_value": 0.883247, "trend_signal": 1, "relative_strength": 12.270763, "market_dynamics": 1.253968, "volatility": 4.100524, "volume_expansion": 52.141083, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.0181, "high": 1.0415, "low": 0.9795, "close": 1.0379, "volume": 30460995.7, "quote_volume": 30824567.16114}, "trend_line": 0.889807, "activity_lines": {"activity_5": 1.04762, "activity_10": 1.048156, "activity_20": 1.001862, "activity_30": 0.953003}, "fair_value": 0.884706, "trend_signal": 1, "relative_strength": 14.954428, "market_dynamics": 0.98887, "volatility": 4.065911, "volume_expansion": 10.215571, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0379, "high": 1.0622, "low": 1.0315, "close": 1.0421, "volume": 14702776.5, "quote_volume": 15404729.32919}, "trend_line": 0.900093, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.04884, "activity_20": 1.010575, "activity_30": 0.962828}, "fair_value": 0.886177, "trend_signal": 1, "relative_strength": 14.862496, "market_dynamics": 0.561308, "volatility": 4.016073, "volume_expansion": -47.536473, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.0421, "high": 1.071, "low": 1.0363, "close": 1.0683, "volume": 20250865.9, "quote_volume": 21294653.90714}, "trend_line": 0.910813, "activity_lines": {"activity_5": 1.046, "activity_10": 1.052771, "activity_20": 1.020614, "activity_30": 0.97368}, "fair_value": 0.887863, "trend_signal": 1, "relative_strength": 15.89605, "market_dynamics": 0.280192, "volatility": 3.986183, "volume_expansion": -28.526623, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.0684, "high": 1.0838, "low": 0.985, "close": 0.992, "volume": 26592984.7, "quote_volume": 27596058.81278}, "trend_line": 0.91851, "activity_lines": {"activity_5": 1.03022, "activity_10": 1.042213, "activity_20": 1.022015, "activity_30": 0.978918}, "fair_value": 0.888818, "trend_signal": 1, "relative_strength": 8.667054, "market_dynamics": -0.06394, "volatility": 4.526067, "volume_expansion": -8.989794, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.9921, "high": 1.0147, "low": 0.9347, "close": 0.9596, "volume": 25599462.6, "quote_volume": 24936056.86718}, "trend_line": 0.924113, "activity_lines": {"activity_5": 1.0062, "activity_10": 1.026031, "activity_20": 1.019425, "activity_30": 0.981569}, "fair_value": 0.889462, "trend_signal": 1, "relative_strength": 5.160948, "market_dynamics": -0.418701, "volatility": 4.620672, "volume_expansion": -13.980102, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.9596, "high": 0.9645, "low": 0.9014, "close": 0.9454, "volume": 23029053.6, "quote_volume": 21692926.7583}, "trend_line": 0.929993, "activity_lines": {"activity_5": 0.98134, "activity_10": 1.008571, "activity_20": 1.014879, "activity_30": 0.982943}, "fair_value": 0.889966, "trend_signal": 1, "relative_strength": 3.66176, "market_dynamics": -0.671434, "volatility": 4.609836, "volume_expansion": -22.567771, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.9453, "high": 1.0048, "low": 0.915, "close": 0.9192, "volume": 30448523.8, "quote_volume": 29386933.53636}, "trend_line": 0.935917, "activity_lines": {"activity_5": 0.953913, "activity_10": 0.988204, "activity_20": 1.007591, "activity_30": 0.982246}, "fair_value": 0.890227, "trend_signal": 1, "relative_strength": 2.595871, "market_dynamics": -0.909536, "volatility": 4.096045, "volume_expansion": 2.497003, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.9192, "high": 0.9276, "low": 0.8666, "close": 0.8898, "volume": 45284064.8, "quote_volume": 40913751.51919}, "trend_line": 0.939403, "activity_lines": {"activity_5": 0.92488, "activity_10": 0.965331, "activity_20": 0.997339, "activity_30": 0.979271}, "fair_value": 0.890223, "trend_signal": 0, "relative_strength": 1.552485, "market_dynamics": -0.929429, "volatility": 4.115658, "volume_expansion": 45.784757, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.8897, "high": 0.9091, "low": 0.8443, "close": 0.8749, "volume": 21959749.0, "quote_volume": 19334263.62727}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.90278, "activity_10": 0.944355, "activity_20": 0.98559, "activity_30": 0.975109}, "fair_value": 0.890089, "trend_signal": 0, "relative_strength": 0.569234, "market_dynamics": -1.019152, "volatility": 4.020019, "volume_expansion": -29.967879, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.875, "high": 0.9271, "low": 0.8585, "close": 0.9211, "volume": 14176177.9, "quote_volume": 12788784.74691}, "trend_line": 0.946893, "activity_lines": {"activity_5": 0.903887, "activity_10": 0.934605, "activity_20": 0.978381, "activity_30": 0.973761}, "fair_value": 0.890358, "trend_signal": 0, "relative_strength": 4.243585, "market_dynamics": -1.060442, "volatility": 4.298945, "volume_expansion": -53.385859, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.9212, "high": 0.958, "low": 0.9166, "close": 0.9501, "volume": 19007722.5, "quote_volume": 17781880.85892}, "trend_line": 0.952493, "activity_lines": {"activity_5": 0.917227, "activity_10": 0.931891, "activity_20": 0.973941, "activity_30": 0.973968}, "fair_value": 0.890873, "trend_signal": 0, "relative_strength": 6.53857, "market_dynamics": -1.067763, "volatility": 4.328724, "volume_expansion": -36.454311, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.9501, "high": 0.9508, "low": 0.9024, "close": 0.92, "volume": 24212123.5, "quote_volume": 22347240.86505}, "trend_line": 0.95661, "activity_lines": {"activity_5": 0.92022, "activity_10": 0.9253, "activity_20": 0.96658, "activity_30": 0.971872}, "fair_value": 0.891122, "trend_signal": 0, "relative_strength": 3.842681, "market_dynamics": -1.146828, "volatility": 3.88653, "volume_expansion": -19.531725, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.92, "high": 0.9461, "low": 0.8991, "close": 0.9411, "volume": 14445711.3, "quote_volume": 13340176.27986}, "trend_line": 0.961967, "activity_lines": {"activity_5": 0.930193, "activity_10": 0.924765, "activity_20": 0.961412, "activity_30": 0.970871}, "fair_value": 0.891546, "trend_signal": 0, "relative_strength": 5.250282, "market_dynamics": -1.087575, "volatility": 3.212707, "volume_expansion": -48.793294, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.9411, "high": 1.0122, "low": 0.9305, "close": 1.0099, "volume": 24857883.8, "quote_volume": 24263082.36185}, "trend_line": 0.968897, "activity_lines": {"activity_5": 0.95968, "activity_10": 0.939053, "activity_20": 0.963241, "activity_30": 0.973963}, "fair_value": 0.89254, "trend_signal": 0, "relative_strength": 10.238336, "market_dynamics": -0.782554, "volatility": 3.793079, "volume_expansion": -9.258272, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.0099, "high": 1.0318, "low": 0.9994, "close": 1.0208, "volume": 22966894.3, "quote_volume": 23285419.29917}, "trend_line": 0.97517, "activity_lines": {"activity_5": 0.9838, "activity_10": 0.954996, "activity_20": 0.966093, "activity_30": 0.977312}, "fair_value": 0.893609, "trend_signal": 0, "relative_strength": 11.738565, "market_dynamics": -0.505049, "volatility": 3.76771, "volume_expansion": -16.845646, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.0208, "high": 1.0584, "low": 1.0148, "close": 1.0374, "volume": 22454910.4, "quote_volume": 23373725.80788}, "trend_line": 0.979957, "activity_lines": {"activity_5": 1.006807, "activity_10": 0.972845, "activity_20": 0.970576, "activity_30": 0.981327}, "fair_value": 0.894798, "trend_signal": 0, "relative_strength": 13.342971, "market_dynamics": -0.179241, "volatility": 3.791248, "volume_expansion": -18.579778, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.0375, "high": 1.0568, "low": 0.9984, "close": 1.0254, "volume": 24944674.7, "quote_volume": 25626440.74691}, "trend_line": 0.98465, "activity_lines": {"activity_5": 1.019993, "activity_10": 0.98684, "activity_20": 0.973964, "activity_30": 0.984259}, "fair_value": 0.895868, "trend_signal": 0, "relative_strength": 9.037784, "market_dynamics": 0.157251, "volatility": 3.737589, "volume_expansion": -7.800726, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.0255, "high": 1.0557, "low": 0.9757, "close": 0.9838, "volume": 25850568.1, "quote_volume": 26287932.12074}, "trend_line": 0.988323, "activity_lines": {"activity_5": 1.012287, "activity_10": 0.99134, "activity_20": 0.973628, "activity_30": 0.984204}, "fair_value": 0.896583, "trend_signal": 0, "relative_strength": 4.852585, "market_dynamics": 0.227912, "volatility": 3.398704, "volume_expansion": -1.162271, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.9838, "high": 1.0699, "low": 0.9689, "close": 1.0607, "volume": 28504273.2, "quote_volume": 29198544.72042}, "trend_line": 0.99354, "activity_lines": {"activity_5": 1.027367, "activity_10": 1.008113, "activity_20": 0.981375, "activity_30": 0.988873}, "fair_value": 0.897906, "trend_signal": 0, "relative_strength": 11.136395, "market_dynamics": 0.418431, "volatility": 3.811901, "volume_expansion": 14.020955, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.0606, "high": 1.09, "low": 1.0446, "close": 1.0766, "volume": 25335177.7, "quote_volume": 27058384.89787}, "trend_line": 0.998673, "activity_lines": {"activity_5": 1.04436, "activity_10": 1.024398, "activity_20": 0.990491, "activity_30": 0.994232}, "fair_value": 0.899336, "trend_signal": 0, "relative_strength": 9.352486, "market_dynamics": 0.557836, "volatility": 3.762121, "volume_expansion": 4.45674, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.0767, "high": 1.1111, "low": 0.9777, "close": 1.0014, "volume": 47374779.4, "quote_volume": 49227537.48052}, "trend_line": 1.000767, "activity_lines": {"activity_5": 1.032567, "activity_10": 1.024184, "activity_20": 0.992167, "activity_30": 0.994408}, "fair_value": 0.900146, "trend_signal": 0, "relative_strength": 5.693592, "market_dynamics": 0.681285, "volatility": 4.195534, "volume_expansion": 88.744751, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.0013, "high": 1.0289, "low": 0.96, "close": 0.9901, "volume": 23927416.8, "quote_volume": 23857300.23937}, "trend_line": 1.001813, "activity_lines": {"activity_5": 1.019407, "activity_10": 1.020982, "activity_20": 0.99294, "activity_30": 0.99372}, "fair_value": 0.900854, "trend_signal": 0, "relative_strength": 5.084947, "market_dynamics": 0.685361, "volatility": 4.09067, "volume_expansion": -6.391473, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.99, "high": 1.0094, "low": 0.9767, "close": 1.0011, "volume": 13246452.1, "quote_volume": 13141767.07018}, "trend_line": 1.000703, "activity_lines": {"activity_5": 1.012267, "activity_10": 1.018505, "activity_20": 0.995009, "activity_30": 0.993674}, "fair_value": 0.901638, "trend_signal": 0, "relative_strength": 5.849829, "market_dynamics": 0.490798, "volatility": 4.030392, "volume_expansion": -47.457504, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.0011, "high": 1.0419, "low": 0.9952, "close": 1.0076, "volume": 13933767.0, "quote_volume": 14174737.96611}, "trend_line": 1.000733, "activity_lines": {"activity_5": 1.00614, "activity_10": 1.01612, "activity_20": 0.998017, "activity_30": 0.994119}, "fair_value": 0.902459, "trend_signal": 0, "relative_strength": 6.078584, "market_dynamics": 0.284499, "volatility": 3.855678, "volume_expansion": -43.3079, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.0075, "high": 1.0092, "low": 0.9412, "close": 0.9602, "volume": 24397782.3, "quote_volume": 23530323.64802}, "trend_line": 0.998363, "activity_lines": {"activity_5": 0.987753, "activity_10": 1.005158, "activity_20": 0.996436, "activity_30": 0.991504}, "fair_value": 0.902903, "trend_signal": 0, "relative_strength": 1.801726, "market_dynamics": 0.020132, "volatility": 4.028488, "volume_expansion": -0.489859, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.9603, "high": 0.9745, "low": 0.9067, "close": 0.9104, "volume": 22512281.1, "quote_volume": 21120753.82516}, "trend_line": 0.993793, "activity_lines": {"activity_5": 0.960527, "activity_10": 0.986244, "activity_20": 0.990109, "activity_30": 0.985829}, "fair_value": 0.90296, "trend_signal": 0, "relative_strength": -0.838389, "market_dynamics": -0.254102, "volatility": 4.178205, "volume_expansion": -8.0833, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.9105, "high": 0.9531, "low": 0.9033, "close": 0.9462, "volume": 19643141.9, "quote_volume": 18258872.57288}, "trend_line": 0.989487, "activity_lines": {"activity_5": 0.9513, "activity_10": 0.976147, "activity_20": 0.987359, "activity_30": 0.982758}, "fair_value": 0.903288, "trend_signal": 0, "relative_strength": 1.565554, "market_dynamics": -0.481751, "volatility": 4.262592, "volume_expansion": -17.988793, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.9462, "high": 0.9549, "low": 0.9114, "close": 0.9168, "volume": 15007207.5, "quote_volume": 13959303.48378}, "trend_line": 0.981943, "activity_lines": {"activity_5": 0.9352, "activity_10": 0.962145, "activity_20": 0.98168, "activity_30": 0.978069}, "fair_value": 0.903389, "trend_signal": 0, "relative_strength": -0.269576, "market_dynamics": -0.820676, "volatility": 3.831466, "volume_expansion": -33.116806, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.9168, "high": 1.0186, "low": 0.891, "close": 1.0112, "volume": 40475967.0, "quote_volume": 38954537.79056}, "trend_line": 0.981303, "activity_lines": {"activity_5": 0.956187, "activity_10": 0.966525, "activity_20": 0.984862, "activity_30": 0.979956}, "fair_value": 0.904194, "trend_signal": 0, "relative_strength": 5.421828, "market_dynamics": -0.759003, "volatility": 4.7483, "volume_expansion": 73.242628, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.0113, "high": 1.022, "low": 0.9771, "close": 1.0019, "volume": 20697111.5, "quote_volume": 20700326.21502}, "trend_line": 0.980767, "activity_lines": {"activity_5": 0.973833, "activity_10": 0.970115, "activity_20": 0.98651, "activity_30": 0.981285}, "fair_value": 0.904918, "trend_signal": 0, "relative_strength": 5.445367, "market_dynamics": -0.685583, "volatility": 4.732923, "volume_expansion": -12.632786, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.0019, "high": 1.0288, "low": 0.9565, "close": 0.9725, "volume": 32023085.2, "quote_volume": 31570233.58109}, "trend_line": 0.978587, "activity_lines": {"activity_5": 0.9789, "activity_10": 0.969716, "activity_20": 0.984974, "activity_30": 0.980752}, "fair_value": 0.905415, "trend_signal": 0, "relative_strength": 3.79047, "market_dynamics": -0.554055, "volatility": 4.782127, "volume_expansion": 31.562645, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.9726, "high": 0.9889, "low": 0.8764, "close": 0.8923, "volume": 41114428.9, "quote_volume": 37904412.59483}, "trend_line": 0.973593, "activity_lines": {"activity_5": 0.953093, "activity_10": 0.955262, "activity_20": 0.975692, "activity_30": 0.975185}, "fair_value": 0.905319, "trend_signal": 0, "relative_strength": -2.057176, "market_dynamics": -0.356873, "volatility": 5.12859, "volume_expansion": 63.245288, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.8923, "high": 0.9529, "low": 0.8854, "close": 0.9412, "volume": 26137767.8, "quote_volume": 23860269.87681}, "trend_line": 0.969357, "activity_lines": {"activity_5": 0.94718, "activity_10": 0.951476, "activity_20": 0.9712, "activity_30": 0.973095}, "fair_value": 0.905579, "trend_signal": 0, "relative_strength": 1.502504, "market_dynamics": -0.54579, "volatility": 4.885387, "volume_expansion": 1.42602, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.9413, "high": 0.9546, "low": 0.925, "close": 0.9274, "volume": 22647067.5, "quote_volume": 21268250.37729}, "trend_line": 0.967203, "activity_lines": {"activity_5": 0.93504, "activity_10": 0.946271, "activity_20": 0.965393, "activity_30": 0.970388}, "fair_value": 0.905736, "trend_signal": 0, "relative_strength": 0.222839, "market_dynamics": -0.670383, "volatility": 4.848222, "volume_expansion": -11.740846, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.9273, "high": 0.9529, "low": 0.9198, "close": 0.9458, "volume": 20335606.7, "quote_volume": 19101822.90985}, "trend_line": 0.966743, "activity_lines": {"activity_5": 0.93462, "activity_10": 0.945869, "activity_20": 0.961731, "activity_30": 0.969007}, "fair_value": 0.906022, "trend_signal": 0, "relative_strength": 0.748362, "market_dynamics": -0.760805, "volatility": 4.593464, "volume_expansion": -20.340533, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.9457, "high": 0.95, "low": 0.8909, "close": 0.9058, "volume": 26868233.8, "quote_volume": 24568020.64474}, "trend_line": 0.965423, "activity_lines": {"activity_5": 0.924607, "activity_10": 0.938456, "activity_20": 0.954617, "activity_30": 0.965075}, "fair_value": 0.906021, "trend_signal": 0, "relative_strength": -0.012009, "market_dynamics": -0.83252, "volatility": 4.70142, "volume_expansion": 4.347358, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.9058, "high": 0.9214, "low": 0.8933, "close": 0.9083, "volume": 11219821.1, "quote_volume": 10202732.91408}, "trend_line": 0.96506, "activity_lines": {"activity_5": 0.919873, "activity_10": 0.931582, "activity_20": 0.948367, "activity_30": 0.96139}, "fair_value": 0.906037, "trend_signal": 0, "relative_strength": -0.338114, "market_dynamics": -0.95328, "volatility": 4.685565, "volume_expansion": -55.232807, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.9083, "high": 0.9207, "low": 0.8964, "close": 0.8971, "volume": 10365861.1, "quote_volume": 9443549.47842}, "trend_line": 0.965303, "activity_lines": {"activity_5": 0.91034, "activity_10": 0.92336, "activity_20": 0.941609, "activity_30": 0.957005}, "fair_value": 0.905974, "trend_signal": 0, "relative_strength": -1.181008, "market_dynamics": -1.04442, "volatility": 4.675243, "volume_expansion": -57.321695, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.8971, "high": 0.9117, "low": 0.859, "close": 0.8801, "volume": 26093792.5, "quote_volume": 23050071.5709}, "trend_line": 0.965477, "activity_lines": {"activity_5": 0.89808, "activity_10": 0.912405, "activity_20": 0.933644, "activity_30": 0.951508}, "fair_value": 0.905794, "trend_signal": 0, "relative_strength": -4.049795, "market_dynamics": -1.127759, "volatility": 4.5587, "volume_expansion": 7.969083, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.8802, "high": 0.9537, "low": 0.8761, "close": 0.9483, "volume": 34215672.8, "quote_volume": 31393598.3458}, "trend_line": 0.966383, "activity_lines": {"activity_5": 0.911707, "activity_10": 0.916235, "activity_20": 0.933034, "activity_30": 0.9504}, "fair_value": 0.906088, "trend_signal": 0, "relative_strength": 1.272691, "market_dynamics": -0.868572, "volatility": 4.822103, "volume_expansion": 39.021064, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.9482, "high": 0.9864, "low": 0.9385, "close": 0.9411, "volume": 34795417.0, "quote_volume": 33516992.59999}, "trend_line": 0.966083, "activity_lines": {"activity_5": 0.922767, "activity_10": 0.919729, "activity_20": 0.93235, "activity_30": 0.948769}, "fair_value": 0.906327, "trend_signal": 0, "relative_strength": -0.105106, "market_dynamics": -0.545914, "volatility": 4.727503, "volume_expansion": 45.084313, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.9412, "high": 0.947, "low": 0.9038, "close": 0.9098, "volume": 20744801.6, "quote_volume": 19131683.44558}, "trend_line": 0.965743, "activity_lines": {"activity_5": 0.92104, "activity_10": 0.918104, "activity_20": 0.928972, "activity_30": 0.945138}, "fair_value": 0.906351, "trend_signal": 0, "relative_strength": -2.692202, "market_dynamics": -0.353886, "volatility": 4.738329, "volume_expansion": -12.92391, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9097, "high": 0.9422, "low": 0.9054, "close": 0.911, "volume": 25677862.4, "quote_volume": 23659066.98253}, "trend_line": 0.96474, "activity_lines": {"activity_5": 0.919613, "activity_10": 0.916378, "activity_20": 0.92609, "activity_30": 0.941606}, "fair_value": 0.906382, "trend_signal": 0, "relative_strength": -2.559557, "market_dynamics": -0.267992, "volatility": 3.799133, "volume_expansion": 5.041979, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9111, "high": 0.9155, "low": 0.8961, "close": 0.9015, "volume": 9609397.6, "quote_volume": 8687273.57297}, "trend_line": 0.961127, "activity_lines": {"activity_5": 0.914093, "activity_10": 0.913475, "activity_20": 0.922733, "activity_30": 0.937526}, "fair_value": 0.90635, "trend_signal": 0, "relative_strength": -3.184669, "market_dynamics": -0.539084, "volatility": 3.799842, "volume_expansion": -60.339462, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.9016, "high": 0.9145, "low": 0.8998, "close": 0.9106, "volume": 12451354.8, "quote_volume": 11287888.5852}, "trend_line": 0.957453, "activity_lines": {"activity_5": 0.91018, "activity_10": 0.912696, "activity_20": 0.920748, "activity_30": 0.934266}, "fair_value": 0.906378, "trend_signal": 0, "relative_strength": -2.935407, "market_dynamics": -0.669106, "volatility": 3.76828, "volume_expansion": -47.311005, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.9107, "high": 0.946, "low": 0.9045, "close": 0.9326, "volume": 26111815.7, "quote_volume": 24217328.12365}, "trend_line": 0.95396, "activity_lines": {"activity_5": 0.916113, "activity_10": 0.916558, "activity_20": 0.921094, "activity_30": 0.932663}, "fair_value": 0.906552, "trend_signal": 0, "relative_strength": -1.36516, "market_dynamics": -0.341215, "volatility": 3.128056, "volume_expansion": 9.659277, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.9327, "high": 0.9793, "low": 0.9237, "close": 0.9536, "volume": 35244651.1, "quote_volume": 33733928.95268}, "trend_line": 0.951567, "activity_lines": {"activity_5": 0.929613, "activity_10": 0.923751, "activity_20": 0.923335, "activity_30": 0.93264}, "fair_value": 0.906861, "trend_signal": 0, "relative_strength": 1.37184, "market_dynamics": 0.104959, "volatility": 2.848927, "volume_expansion": 43.318443, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.9536, "high": 1.062, "low": 0.9535, "close": 1.0238, "volume": 64161075.6, "quote_volume": 65389777.29009}, "trend_line": 0.9529, "activity_lines": {"activity_5": 0.963593, "activity_10": 0.942884, "activity_20": 0.932226, "activity_30": 0.9373}, "fair_value": 0.907625, "trend_signal": 0, "relative_strength": 6.51694, "market_dynamics": 0.701844, "volatility": 3.356782, "volume_expansion": 137.198402, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.0238, "high": 1.0817, "low": 0.9983, "close": 1.0807, "volume": 41708179.7, "quote_volume": 43141676.87918}, "trend_line": 0.953567, "activity_lines": {"activity_5": 1.00902, "activity_10": 0.970058, "activity_20": 0.946026, "activity_30": 0.945545}, "fair_value": 0.908749, "trend_signal": 0, "relative_strength": 10.904655, "market_dynamics": 1.192485, "volatility": 3.56903, "volume_expansion": 53.841425, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.0808, "high": 1.1355, "low": 1.0659, "close": 1.101, "volume": 53029849.7, "quote_volume": 58239049.85928}, "trend_line": 0.95438, "activity_lines": {"activity_5": 1.049267, "activity_10": 0.997276, "activity_20": 0.961429, "activity_30": 0.955057}, "fair_value": 0.90999, "trend_signal": 1, "relative_strength": 12.465879, "market_dynamics": 1.414044, "volatility": 3.260805, "volume_expansion": 84.594273, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.1011, "high": 1.12, "low": 1.0664, "close": 1.0913, "volume": 24979648.8, "quote_volume": 27393271.36096}, "trend_line": 0.957377, "activity_lines": {"activity_5": 1.073587, "activity_10": 1.019955, "activity_20": 0.975436, "activity_30": 0.96389}, "fair_value": 0.911152, "trend_signal": 1, "relative_strength": 11.394585, "market_dynamics": 1.443237, "volatility": 3.304025, "volume_expansion": -11.967904, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.0913, "high": 1.0914, "low": 1.0318, "close": 1.0493, "volume": 27560252.3, "quote_volume": 29270533.38722}, "trend_line": 0.95935, "activity_lines": {"activity_5": 1.073327, "activity_10": 1.032265, "activity_20": 0.984878, "activity_30": 0.969821}, "fair_value": 0.912149, "trend_signal": 1, "relative_strength": 7.589051, "market_dynamics": 1.338214, "volatility": 3.513404, "volume_expansion": -0.496984, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.0493, "high": 1.0766, "low": 1.0076, "close": 1.0368, "volume": 31624389.8, "quote_volume": 32842076.66488}, "trend_line": 0.96054, "activity_lines": {"activity_5": 1.06252, "activity_10": 1.039767, "activity_20": 0.992381, "activity_30": 0.974818}, "fair_value": 0.912992, "trend_signal": 1, "relative_strength": 6.192565, "market_dynamics": 1.211199, "volatility": 3.473776, "volume_expansion": 13.056346, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.0368, "high": 1.0479, "low": 1.0076, "close": 1.0209, "volume": 20052347.4, "quote_volume": 20664869.59327}, "trend_line": 0.960983, "activity_lines": {"activity_5": 1.045547, "activity_10": 1.042091, "activity_20": 0.997915, "activity_30": 0.978712}, "fair_value": 0.914103, "trend_signal": 1, "relative_strength": 3.297954, "market_dynamics": 0.911746, "volatility": 3.024171, "volume_expansion": -27.979362, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.021, "high": 1.0729, "low": 1.0009, "close": 1.0664, "volume": 32283504.3, "quote_volume": 33000527.782}, "trend_line": 0.964523, "activity_lines": {"activity_5": 1.047727, "activity_10": 1.050516, "activity_20": 1.007337, "activity_30": 0.985513}, "fair_value": 0.915326, "trend_signal": 1, "relative_strength": 8.166071, "market_dynamics": 0.824821, "volatility": 3.155526, "volume_expansion": 13.514845, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.0665, "high": 1.0951, "low": 1.0426, "close": 1.0776, "volume": 32999182.0, "quote_volume": 35201060.74905}, "trend_line": 0.970097, "activity_lines": {"activity_5": 1.055947, "activity_10": 1.058145, "activity_20": 1.017251, "activity_30": 0.992808}, "fair_value": 0.916899, "trend_signal": 1, "relative_strength": 8.519989, "market_dynamics": 0.821536, "volatility": 2.925246, "volume_expansion": 14.793963, "expectation": {"probability": 44.76, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.0776, "high": 1.0896, "low": 1.0123, "close": 1.0223, "volume": 27493182.8, "quote_volume": 28839348.8359}, "trend_line": 0.972633, "activity_lines": {"activity_5": 1.046647, "activity_10": 1.053084, "activity_20": 1.02108, "activity_30": 0.996176}, "fair_value": 0.9182, "trend_signal": 1, "relative_strength": 4.067658, "market_dynamics": 0.648895, "volatility": 3.352871, "volume_expansion": -6.992291, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.0223, "high": 1.0328, "low": 1.0107, "close": 1.0148, "volume": 13651354.9, "quote_volume": 13914320.18632}, "trend_line": 0.9759, "activity_lines": {"activity_5": 1.036647, "activity_10": 1.045409, "activity_20": 1.023653, "activity_30": 0.998897}, "fair_value": 0.91939, "trend_signal": 1, "relative_strength": 3.081775, "market_dynamics": 0.513136, "volatility": 3.341116, "volume_expansion": -54.073552, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.0148, "high": 1.0232, "low": 0.989, "close": 0.9896, "volume": 15597520.3, "quote_volume": 15674533.7679}, "trend_line": 0.97518, "activity_lines": {"activity_5": 1.019713, "activity_10": 1.033316, "activity_20": 1.023265, "activity_30": 0.99978}, "fair_value": 0.920408, "trend_signal": 1, "relative_strength": 0.769996, "market_dynamics": 0.152298, "volatility": 3.452503, "volume_expansion": -46.583054, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9897, "high": 0.9944, "low": 0.8896, "close": 0.9407, "volume": 41890079.4, "quote_volume": 39216866.3043}, "trend_line": 0.97314, "activity_lines": {"activity_5": 0.988567, "activity_10": 1.013989, "activity_20": 1.017698, "activity_30": 0.997556}, "fair_value": 0.920958, "trend_signal": 1, "relative_strength": -2.124239, "market_dynamics": -0.266457, "volatility": 3.695831, "volume_expansion": 41.60046, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.9408, "high": 0.9512, "low": 0.9147, "close": 0.9177, "volume": 22658161.3, "quote_volume": 21180353.15424}, "trend_line": 0.971313, "activity_lines": {"activity_5": 0.958133, "activity_10": 0.993395, "activity_20": 1.009977, "activity_30": 0.993979}, "fair_value": 0.921468, "trend_signal": 0, "relative_strength": -4.052141, "market_dynamics": -0.613741, "volatility": 3.701119, "volume_expansion": -21.804857, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.9176, "high": 0.9448, "low": 0.9, "close": 0.9243, "volume": 18557517.7, "quote_volume": 17210989.88448}, "trend_line": 0.97238, "activity_lines": {"activity_5": 0.94056, "activity_10": 0.977156, "activity_20": 1.002996, "activity_30": 0.990946}, "fair_value": 0.921936, "trend_signal": 0, "relative_strength": -4.497717, "market_dynamics": -0.876033, "volatility": 3.073057, "volume_expansion": -35.713877, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.9243, "high": 0.9274, "low": 0.8574, "close": 0.8726, "volume": 35558895.5, "quote_volume": 31703864.88095}, "trend_line": 0.970093, "activity_lines": {"activity_5": 0.912287, "activity_10": 0.953791, "activity_20": 0.991022, "activity_30": 0.984509}, "fair_value": 0.921663, "trend_signal": 0, "relative_strength": -6.219066, "market_dynamics": -0.974112, "volatility": 2.784533, "volume_expansion": 21.108792, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.8728, "high": 0.9071, "low": 0.8592, "close": 0.8966, "volume": 25538111.9, "quote_volume": 22499532.87042}, "trend_line": 0.969067, "activity_lines": {"activity_5": 0.901493, "activity_10": 0.937775, "activity_20": 0.981517, "activity_30": 0.979767}, "fair_value": 0.921543, "trend_signal": 0, "relative_strength": -4.235175, "market_dynamics": -1.073793, "volatility": 2.86741, "volume_expansion": -15.317694, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.8966, "high": 0.8967, "low": 0.8782, "close": 0.8844, "volume": 10108856.2, "quote_volume": 8971029.01629}, "trend_line": 0.96702, "activity_lines": {"activity_5": 0.892833, "activity_10": 0.9218, "activity_20": 0.970873, "activity_30": 0.974305}, "fair_value": 0.920935, "trend_signal": 0, "relative_strength": -5.506719, "market_dynamics": -1.120304, "volatility": 2.863692, "volume_expansion": -66.349161, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.8844, "high": 0.9098, "low": 0.8646, "close": 0.9061, "volume": 13105197.5, "quote_volume": 11550391.82849}, "trend_line": 0.96703, "activity_lines": {"activity_5": 0.89516, "activity_10": 0.91308, "activity_20": 0.962421, "activity_30": 0.970374}, "fair_value": 0.920399, "trend_signal": 0, "relative_strength": -5.259589, "market_dynamics": -1.098477, "volatility": 2.945281, "volume_expansion": -55.40948, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.9061, "high": 0.9063, "low": 0.872, "close": 0.8933, "volume": 16322732.4, "quote_volume": 14549428.09521}, "trend_line": 0.96653, "activity_lines": {"activity_5": 0.893993, "activity_10": 0.905151, "activity_20": 0.952876, "activity_30": 0.965618}, "fair_value": 0.91975, "trend_signal": 0, "relative_strength": -8.159465, "market_dynamics": -1.115615, "volatility": 2.946866, "volume_expansion": -42.614501, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.8934, "high": 0.8959, "low": 0.862, "close": 0.884, "volume": 22560354.4, "quote_volume": 19840053.17928}, "trend_line": 0.966093, "activity_lines": {"activity_5": 0.891793, "activity_10": 0.897876, "activity_20": 0.942732, "activity_30": 0.960293}, "fair_value": 0.919362, "trend_signal": 0, "relative_strength": -8.667261, "market_dynamics": -1.061676, "volatility": 2.943399, "volume_expansion": -14.427312, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.8841, "high": 0.9371, "low": 0.8764, "close": 0.9363, "volume": 27983626.0, "quote_volume": 25565517.7513}, "trend_line": 0.967967, "activity_lines": {"activity_5": 0.906267, "activity_10": 0.902489, "activity_20": 0.938235, "activity_30": 0.958371}, "fair_value": 0.919125, "trend_signal": 0, "relative_strength": -6.823978, "market_dynamics": -0.820792, "volatility": 3.152506, "volume_expansion": 8.980105, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.9364, "high": 0.968, "low": 0.9251, "close": 0.9571, "volume": 27533463.5, "quote_volume": 26047667.56012}, "trend_line": 0.96826, "activity_lines": {"activity_5": 0.925027, "activity_10": 0.911853, "activity_20": 0.936406, "activity_30": 0.95767}, "fair_value": 0.919302, "trend_signal": 0, "relative_strength": -6.208512, "market_dynamics": -0.559751, "volatility": 3.217368, "volume_expansion": 12.828566, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.9572, "high": 0.9794, "low": 0.9378, "close": 0.9427, "volume": 23827042.8, "quote_volume": 22664326.49442}, "trend_line": 0.968313, "activity_lines": {"activity_5": 0.93414, "activity_10": 0.9183, "activity_20": 0.933891, "activity_30": 0.956021}, "fair_value": 0.919529, "trend_signal": 0, "relative_strength": -8.674783, "market_dynamics": -0.307229, "volatility": 2.995848, "volume_expansion": -2.128731, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9428, "high": 0.9457, "low": 0.907, "close": 0.9225, "volume": 17472852.6, "quote_volume": 16136006.02916}, "trend_line": 0.968737, "activity_lines": {"activity_5": 0.93408, "activity_10": 0.92062, "activity_20": 0.93016, "activity_30": 0.953065}, "fair_value": 0.919583, "trend_signal": 0, "relative_strength": -10.504494, "market_dynamics": -0.15545, "volatility": 3.024451, "volume_expansion": -26.710657, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9226, "high": 0.9654, "low": 0.9031, "close": 0.917, "volume": 20117459.3, "quote_volume": 18804011.26404}, "trend_line": 0.968937, "activity_lines": {"activity_5": 0.93024, "activity_10": 0.921973, "activity_20": 0.92651, "activity_30": 0.949727}, "fair_value": 0.91955, "trend_signal": 0, "relative_strength": -11.614586, "market_dynamics": -0.083466, "volatility": 2.980728, "volume_expansion": -13.531207, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9171, "high": 0.9835, "low": 0.91, "close": 0.962, "volume": 33222747.8, "quote_volume": 31562977.55375}, "trend_line": 0.970953, "activity_lines": {"activity_5": 0.9392, "activity_10": 0.9307, "activity_20": 0.927715, "activity_30": 0.94928}, "fair_value": 0.92011, "trend_signal": 0, "relative_strength": -8.000393, "market_dynamics": 0.158027, "volatility": 3.011149, "volume_expansion": 38.867329, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.962, "high": 0.9704, "low": 0.9023, "close": 0.9086, "volume": 33872154.4, "quote_volume": 31638726.94981}, "trend_line": 0.970887, "activity_lines": {"activity_5": 0.928647, "activity_10": 0.928529, "activity_20": 0.924115, "activity_30": 0.945257}, "fair_value": 0.920429, "trend_signal": 0, "relative_strength": -10.512202, "market_dynamics": 0.302792, "volatility": 3.298901, "volume_expansion": 41.113253, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9086, "high": 0.934, "low": 0.8952, "close": 0.9231, "volume": 23859844.2, "quote_volume": 21814760.16736}, "trend_line": 0.97057, "activity_lines": {"activity_5": 0.92616, "activity_10": 0.928555, "activity_20": 0.922647, "activity_30": 0.942174}, "fair_value": 0.920785, "trend_signal": 0, "relative_strength": -10.312973, "market_dynamics": 0.438871, "volatility": 3.320525, "volume_expansion": 1.330498, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9232, "high": 0.9273, "low": 0.8671, "close": 0.8839, "volume": 22524898.9, "quote_volume": 20032017.72219}, "trend_line": 0.968247, "activity_lines": {"activity_5": 0.911913, "activity_10": 0.921144, "activity_20": 0.918182, "activity_30": 0.936582}, "fair_value": 0.92089, "trend_signal": 0, "relative_strength": -12.76118, "market_dynamics": 0.46803, "volatility": 3.171931, "volume_expansion": -3.318911, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.8839, "high": 0.97, "low": 0.2552, "close": 0.6908, "volume": 133802969.2, "quote_volume": 93869243.27581}, "trend_line": 0.957147, "activity_lines": {"activity_5": 0.835873, "activity_10": 0.878795, "activity_20": 0.895985, "activity_30": 0.918683}, "fair_value": 0.919725, "trend_signal": 0, "relative_strength": -26.115287, "market_dynamics": 0.132718, "volatility": 6.404973, "volume_expansion": 356.576224, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.6923, "high": 0.7703, "low": 0.6815, "close": 0.7175, "volume": 73671974.8, "quote_volume": 54005404.58106}, "trend_line": 0.94504, "activity_lines": {"activity_5": 0.783813, "activity_10": 0.844813, "activity_20": 0.877874, "activity_30": 0.903222}, "fair_value": 0.91807, "trend_signal": 0, "relative_strength": -21.455057, "market_dynamics": -0.178476, "volatility": 6.55932, "volume_expansion": 128.727848, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.7175, "high": 0.8359, "low": 0.6992, "close": 0.8153, "volume": 43690593.0, "quote_volume": 33830061.75315}, "trend_line": 0.935517, "activity_lines": {"activity_5": 0.780653, "activity_10": 0.832591, "activity_20": 0.870373, "activity_30": 0.894851}, "fair_value": 0.91685, "trend_signal": 0, "relative_strength": -13.886391, "market_dynamics": -0.394806, "volatility": 7.563776, "volume_expansion": 35.267202, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.8153, "high": 0.8432, "low": 0.7904, "close": 0.8335, "volume": 33731148.8, "quote_volume": 27532791.65972}, "trend_line": 0.926923, "activity_lines": {"activity_5": 0.78978, "activity_10": 0.826256, "activity_20": 0.865203, "activity_30": 0.888269}, "fair_value": 0.91513, "trend_signal": 0, "relative_strength": -11.832159, "market_dynamics": -0.536079, "volatility": 7.588616, "volume_expansion": 2.672582, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.8336, "high": 0.8389, "low": 0.7131, "close": 0.8003, "volume": 45862099.7, "quote_volume": 35832722.13706}, "trend_line": 0.918623, "activity_lines": {"activity_5": 0.793813, "activity_10": 0.815871, "activity_20": 0.857271, "activity_30": 0.8801}, "fair_value": 0.9136, "trend_signal": 0, "relative_strength": -13.418594, "market_dynamics": -0.57153, "volatility": 7.649964, "volume_expansion": 34.02779, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.8003, "high": 0.8204, "low": 0.7511, "close": 0.7635, "volume": 24833434.9, "quote_volume": 19452039.99881}, "trend_line": 0.909513, "activity_lines": {"activity_5": 0.791153, "activity_10": 0.801016, "activity_20": 0.846426, "activity_30": 0.870092}, "fair_value": 0.911896, "trend_signal": 0, "relative_strength": -15.377405, "market_dynamics": -0.673718, "volatility": 7.508511, "volume_expansion": -26.271073, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.7635, "high": 0.7797, "low": 0.7136, "close": 0.7276, "volume": 34436955.0, "quote_volume": 25674841.86607}, "trend_line": 0.899737, "activity_lines": {"activity_5": 0.77168, "activity_10": 0.782425, "activity_20": 0.83268, "activity_30": 0.858356}, "fair_value": 0.909868, "trend_signal": 0, "relative_strength": -17.171973, "market_dynamics": -0.841597, "volatility": 7.498558, "volume_expansion": 0.90818, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.7275, "high": 0.7335, "low": 0.6651, "close": 0.7044, "volume": 38730606.6, "quote_volume": 27002696.52312}, "trend_line": 0.88767, "activity_lines": {"activity_5": 0.7438, "activity_10": 0.763878, "activity_20": 0.81753, "activity_30": 0.845754}, "fair_value": 0.907918, "trend_signal": 0, "relative_strength": -18.135419, "market_dynamics": -1.017993, "volatility": 7.508943, "volume_expansion": 8.922012, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.7044, "high": 0.7257, "low": 0.7014, "close": 0.7137, "volume": 15383844.7, "quote_volume": 10954976.86775}, "trend_line": 0.87554, "activity_lines": {"activity_5": 0.726413, "activity_10": 0.750735, "activity_20": 0.804123, "activity_30": 0.83453}, "fair_value": 0.906285, "trend_signal": 0, "relative_strength": -17.30774, "market_dynamics": -1.183256, "volatility": 7.549153, "volume_expansion": -56.874222, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.7137, "high": 0.7477, "low": 0.7009, "close": 0.7316, "volume": 13700574.4, "quote_volume": 9968983.42234}, "trend_line": 0.86585, "activity_lines": {"activity_5": 0.72298, "activity_10": 0.744653, "activity_20": 0.793337, "activity_30": 0.825243}, "fair_value": 0.904965, "trend_signal": 0, "relative_strength": -16.036665, "market_dynamics": -1.165542, "volatility": 7.618055, "volume_expansion": -61.45128, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.7315, "high": 0.7737, "low": 0.7141, "close": 0.7519, "volume": 19284125.6, "quote_volume": 14508921.18489}, "trend_line": 0.857087, "activity_lines": {"activity_5": 0.730893, "activity_10": 0.745031, "activity_20": 0.785254, "activity_30": 0.817892}, "fair_value": 0.903922, "trend_signal": 0, "relative_strength": -14.864404, "market_dynamics": -1.064792, "volatility": 7.513219, "volume_expansion": -45.489839, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.7519, "high": 0.7821, "low": 0.7183, "close": 0.7239, "volume": 24091555.2, "quote_volume": 17947898.22245}, "trend_line": 0.84823, "activity_lines": {"activity_5": 0.730247, "activity_10": 0.739207, "activity_20": 0.775134, "activity_30": 0.809299}, "fair_value": 0.902415, "trend_signal": 0, "relative_strength": -16.007519, "market_dynamics": -0.952103, "volatility": 7.456368, "volume_expansion": -31.524072, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.7239, "high": 0.7302, "low": 0.6837, "close": 0.7029, "volume": 21144446.9, "quote_volume": 15080533.09128}, "trend_line": 0.840303, "activity_lines": {"activity_5": 0.722847, "activity_10": 0.729449, "activity_20": 0.764025, "activity_30": 0.799923}, "fair_value": 0.900978, "trend_signal": 0, "relative_strength": -17.54114, "market_dynamics": -0.866686, "volatility": 7.420977, "volume_expansion": -39.350008, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.703, "high": 0.7334, "low": 0.7013, "close": 0.7221, "volume": 13906722.2, "quote_volume": 9974033.44776}, "trend_line": 0.833783, "activity_lines": {"activity_5": 0.721947, "activity_10": 0.725225, "activity_20": 0.755955, "activity_30": 0.792297}, "fair_value": 0.899556, "trend_signal": 0, "relative_strength": -16.919103, "market_dynamics": -0.729454, "volatility": 7.462907, "volume_expansion": -59.534723, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.7222, "high": 0.7544, "low": 0.7187, "close": 0.7443, "volume": 13813472.2, "quote_volume": 10125476.83247}, "trend_line": 0.827783, "activity_lines": {"activity_5": 0.727887, "activity_10": 0.727064, "activity_20": 0.75105, "activity_30": 0.786524}, "fair_value": 0.898076, "trend_signal": 0, "relative_strength": -14.701762, "market_dynamics": -0.475155, "volatility": 4.811403, "volume_expansion": -59.590922, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.7442, "high": 0.7446, "low": 0.7198, "close": 0.7342, "volume": 8712824.9, "quote_volume": 6371058.35988}, "trend_line": 0.82317, "activity_lines": {"activity_5": 0.729613, "activity_10": 0.728084, "activity_20": 0.746031, "activity_30": 0.780486}, "fair_value": 0.896247, "trend_signal": 0, "relative_strength": -15.962536, "market_dynamics": -0.265378, "volatility": 4.749384, "volume_expansion": -74.079658, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.7341, "high": 0.7705, "low": 0.7225, "close": 0.7667, "volume": 9795650.6, "quote_volume": 7323106.64158}, "trend_line": 0.81884, "activity_lines": {"activity_5": 0.743353, "activity_10": 0.735545, "activity_20": 0.744978, "activity_30": 0.776843}, "fair_value": 0.895178, "trend_signal": 0, "relative_strength": -14.152665, "market_dynamics": -0.00513, "volatility": 3.25754, "volume_expansion": -69.806112, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.7667, "high": 0.7794, "low": 0.7395, "close": 0.7461, "volume": 17842057.9, "quote_volume": 13521760.61907}, "trend_line": 0.81423, "activity_lines": {"activity_5": 0.747373, "activity_10": 0.738551, "activity_20": 0.742893, "activity_30": 0.77215}, "fair_value": 0.893937, "trend_signal": 0, "relative_strength": -15.776593, "market_dynamics": 0.143592, "volatility": 3.221406, "volume_expansion": -43.610937, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.7462, "high": 0.7621, "low": 0.7154, "close": 0.7291, "volume": 17232408.1, "quote_volume": 12807146.61305}, "trend_line": 0.80833, "activity_lines": {"activity_5": 0.742847, "activity_10": 0.737707, "activity_20": 0.739963, "activity_30": 0.766658}, "fair_value": 0.892517, "trend_signal": 0, "relative_strength": -16.457453, "market_dynamics": 0.132082, "volatility": 3.12721, "volume_expansion": -44.961296, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.729, "high": 0.76, "low": 0.7164, "close": 0.7287, "volume": 18147205.8, "quote_volume": 13362443.79207}, "trend_line": 0.802843, "activity_lines": {"activity_5": 0.73772, "activity_10": 0.736511, "activity_20": 0.737919, "activity_30": 0.76152}, "fair_value": 0.891162, "trend_signal": 0, "relative_strength": -13.983768, "market_dynamics": 0.197368, "volatility": 2.926221, "volume_expansion": -41.631465, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.7287, "high": 0.7381, "low": 0.6645, "close": 0.6888, "volume": 21351418.2, "quote_volume": 14977573.36682}, "trend_line": 0.796337, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.728113, "activity_20": 0.732814, "activity_30": 0.754163}, "fair_value": 0.889497, "trend_signal": 0, "relative_strength": -17.011883, "market_dynamics": 0.198801, "volatility": 3.014961, "volume_expansion": -16.164255, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.6886, "high": 0.7035, "low": 0.6729, "close": 0.6873, "volume": 11990187.9, "quote_volume": 8278671.25411}, "trend_line": 0.788037, "activity_lines": {"activity_5": 0.705473, "activity_10": 0.720589, "activity_20": 0.727575, "activity_30": 0.747128}, "fair_value": 0.887919, "trend_signal": 0, "relative_strength": -17.692849, "market_dynamics": 0.158936, "volatility": 2.910081, "volume_expansion": -46.434274, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6873, "high": 0.7106, "low": 0.679, "close": 0.703, "volume": 15727393.2, "quote_volume": 10967564.50188}, "trend_line": 0.779567, "activity_lines": {"activity_5": 0.70114, "activity_10": 0.716585, "activity_20": 0.723976, "activity_30": 0.741642}, "fair_value": 0.886656, "trend_signal": 0, "relative_strength": -15.634051, "market_dynamics": 0.161361, "volatility": 2.954713, "volume_expansion": -25.057356, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.703, "high": 0.7093, "low": 0.68, "close": 0.6978, "volume": 10246850.6, "quote_volume": 7136081.85281}, "trend_line": 0.771403, "activity_lines": {"activity_5": 0.697947, "activity_10": 0.711635, "activity_20": 0.720416, "activity_30": 0.736366}, "fair_value": 0.885886, "trend_signal": 0, "relative_strength": -15.942917, "market_dynamics": 0.020204, "volatility": 2.869948, "volume_expansion": -48.27877, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6977, "high": 0.6999, "low": 0.5909, "close": 0.615, "volume": 37708377.4, "quote_volume": 23850238.35829}, "trend_line": 0.761153, "activity_lines": {"activity_5": 0.66924, "activity_10": 0.692071, "activity_20": 0.709616, "activity_30": 0.726276}, "fair_value": 0.884499, "trend_signal": 0, "relative_strength": -22.427455, "market_dynamics": -0.144356, "volatility": 4.003885, "volume_expansion": 94.332954, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.615, "high": 0.6287, "low": 0.5498, "close": 0.5933, "volume": 49886824.0, "quote_volume": 29581831.63656}, "trend_line": 0.750363, "activity_lines": {"activity_5": 0.64088, "activity_10": 0.670913, "activity_20": 0.697632, "activity_30": 0.715447}, "fair_value": 0.882889, "trend_signal": 0, "relative_strength": -20.682869, "market_dynamics": -0.297606, "volatility": 3.995887, "volume_expansion": 141.504617, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5932, "high": 0.621, "low": 0.5625, "close": 0.6165, "volume": 22633113.2, "quote_volume": 13583443.42883}, "trend_line": 0.738847, "activity_lines": {"activity_5": 0.62662, "activity_10": 0.656535, "activity_20": 0.688669, "activity_30": 0.70681}, "fair_value": 0.881387, "trend_signal": 0, "relative_strength": -18.804449, "market_dynamics": -0.54885, "volatility": 4.184909, "volume_expansion": 12.790633, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.6164, "high": 0.6175, "low": 0.5703, "close": 0.5954, "volume": 16879068.3, "quote_volume": 10025466.41836}, "trend_line": 0.728407, "activity_lines": {"activity_5": 0.610047, "activity_10": 0.641051, "activity_20": 0.678224, "activity_30": 0.697556}, "fair_value": 0.879754, "trend_signal": 0, "relative_strength": -18.954845, "market_dynamics": -0.787346, "volatility": 4.109064, "volume_expansion": -11.040625, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5954, "high": 0.6883, "low": 0.5912, "close": 0.6672, "volume": 26906075.9, "quote_volume": 17135954.83889}, "trend_line": 0.719877, "activity_lines": {"activity_5": 0.62458, "activity_10": 0.641362, "activity_20": 0.675137, "activity_30": 0.693607}, "fair_value": 0.878701, "trend_signal": 0, "relative_strength": -10.389871, "market_dynamics": -0.700481, "volatility": 5.275292, "volume_expansion": 37.626863, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.6672, "high": 0.6818, "low": 0.6401, "close": 0.6601, "volume": 11669366.2, "quote_volume": 7735069.45718}, "trend_line": 0.712417, "activity_lines": {"activity_5": 0.638787, "activity_10": 0.641507, "activity_20": 0.671595, "activity_30": 0.68975}, "fair_value": 0.877964, "trend_signal": 0, "relative_strength": -9.80283, "market_dynamics": -0.626322, "volatility": 5.272983, "volume_expansion": -39.998499, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.6601, "high": 0.6791, "low": 0.6319, "close": 0.6715, "volume": 8958711.1, "quote_volume": 5875630.12908}, "trend_line": 0.711773, "activity_lines": {"activity_5": 0.653787, "activity_10": 0.644973, "activity_20": 0.66948, "activity_30": 0.687111}, "fair_value": 0.877108, "trend_signal": 0, "relative_strength": -9.678641, "market_dynamics": -0.492515, "volatility": 5.132466, "volume_expansion": -52.679998, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.6717, "high": 0.7022, "low": 0.6664, "close": 0.6932, "volume": 13615651.2, "quote_volume": 9346050.98359}, "trend_line": 0.710963, "activity_lines": {"activity_5": 0.670807, "activity_10": 0.652698, "activity_20": 0.669813, "activity_30": 0.685912}, "fair_value": 0.876193, "trend_signal": 0, "relative_strength": -7.314865, "market_dynamics": -0.114666, "volatility": 5.20379, "volume_expansion": -26.035627, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.6933, "high": 0.7057, "low": 0.6468, "close": 0.6491, "volume": 12364784.2, "quote_volume": 8337817.0604}, "trend_line": 0.705423, "activity_lines": {"activity_5": 0.668013, "activity_10": 0.652298, "activity_20": 0.666093, "activity_30": 0.681921}, "fair_value": 0.875022, "trend_signal": 0, "relative_strength": -10.119172, "market_dynamics": -0.06859, "volatility": 5.411836, "volume_expansion": -31.189808, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.6492, "high": 0.6759, "low": 0.6282, "close": 0.6374, "volume": 11080067.3, "quote_volume": 7217125.97367}, "trend_line": 0.698887, "activity_lines": {"activity_5": 0.65774, "activity_10": 0.650751, "activity_20": 0.661515, "activity_30": 0.677532}, "fair_value": 0.873497, "trend_signal": 0, "relative_strength": -9.946954, "market_dynamics": 0.013075, "volatility": 5.416134, "volume_expansion": -37.850458, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.6373, "high": 0.663, "low": 0.5942, "close": 0.6137, "volume": 17306729.6, "quote_volume": 10864461.37227}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.641553, "activity_10": 0.645993, "activity_20": 0.655083, "activity_30": 0.672037}, "fair_value": 0.871666, "trend_signal": 0, "relative_strength": -11.049472, "market_dynamics": 0.096776, "volatility": 5.326046, "volume_expansion": -3.866127, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.6136, "high": 0.6161, "low": 0.5666, "close": 0.5752, "volume": 18406479.6, "quote_volume": 10913469.09731}, "trend_line": 0.68639, "activity_lines": {"activity_5": 0.615627, "activity_10": 0.634258, "activity_20": 0.645607, "activity_30": 0.664458}, "fair_value": 0.869799, "trend_signal": 0, "relative_strength": -11.617618, "market_dynamics": -0.085014, "volatility": 5.513606, "volume_expansion": -0.437819, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.5753, "high": 0.5934, "low": 0.5747, "close": 0.5829, "volume": 7697314.3, "quote_volume": 4502380.56299}, "trend_line": 0.681567, "activity_lines": {"activity_5": 0.598687, "activity_10": 0.624253, "activity_20": 0.63762, "activity_30": 0.657781}, "fair_value": 0.868321, "trend_signal": 0, "relative_strength": -10.860226, "market_dynamics": -0.234685, "volatility": 5.477261, "volume_expansion": -58.126955, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.5829, "high": 0.592, "low": 0.5446, "close": 0.5577, "volume": 12790559.6, "quote_volume": 7250791.77909}, "trend_line": 0.676677, "activity_lines": {"activity_5": 0.5807, "activity_10": 0.610276, "activity_20": 0.62811, "activity_30": 0.64979}, "fair_value": 0.866785, "trend_signal": 0, "relative_strength": -12.995158, "market_dynamics": -0.407335, "volatility": 5.534175, "volume_expansion": -29.450582, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.5578, "high": 0.5697, "low": 0.5192, "close": 0.5315, "volume": 16822030.1, "quote_volume": 9165793.76217}, "trend_line": 0.670603, "activity_lines": {"activity_5": 0.560073, "activity_10": 0.592222, "activity_20": 0.617, "activity_30": 0.640424}, "fair_value": 0.865156, "trend_signal": 0, "relative_strength": -14.660026, "market_dynamics": -0.568596, "volatility": 4.832599, "volume_expansion": -7.108902, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.5316, "high": 0.5547, "low": 0.5184, "close": 0.5462, "volume": 17639712.6, "quote_volume": 9473375.06668}, "trend_line": 0.664423, "activity_lines": {"activity_5": 0.551407, "activity_10": 0.579307, "activity_20": 0.608232, "activity_30": 0.632398}, "fair_value": 0.863578, "trend_signal": 0, "relative_strength": -12.457045, "market_dynamics": -0.540159, "volatility": 4.862011, "volume_expansion": -2.456991, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.5462, "high": 0.5484, "low": 0.5017, "close": 0.5295, "volume": 16132999.3, "quote_volume": 8463868.48814}, "trend_line": 0.65701, "activity_lines": {"activity_5": 0.541673, "activity_10": 0.565427, "activity_20": 0.598743, "activity_30": 0.623693}, "fair_value": 0.861896, "trend_signal": 0, "relative_strength": -13.260127, "market_dynamics": -0.590305, "volatility": 4.742942, "volume_expansion": -9.482717, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.5295, "high": 0.55, "low": 0.4943, "close": 0.5006, "volume": 18201385.7, "quote_volume": 9522970.69184}, "trend_line": 0.649567, "activity_lines": {"activity_5": 0.525353, "activity_10": 0.548875, "activity_20": 0.58726, "activity_30": 0.613602}, "fair_value": 0.860338, "trend_signal": 0, "relative_strength": -12.827521, "market_dynamics": -0.65834, "volatility": 4.845929, "volume_expansion": 0.373399, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.5005, "high": 0.51, "low": 0.444, "close": 0.4666, "volume": 35894298.5, "quote_volume": 16929070.5955}, "trend_line": 0.64169, "activity_lines": {"activity_5": 0.503187, "activity_10": 0.529642, "activity_20": 0.573427, "activity_30": 0.601798}, "fair_value": 0.858354, "trend_signal": 0, "relative_strength": -16.76082, "market_dynamics": -0.769407, "volatility": 3.4015, "volume_expansion": 87.51573, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4666, "high": 0.472, "low": 0.4524, "close": 0.4627, "volume": 12521721.6, "quote_volume": 5768633.7368}, "trend_line": 0.633043, "activity_lines": {"activity_5": 0.485793, "activity_10": 0.513018, "activity_20": 0.560349, "activity_30": 0.59025}, "fair_value": 0.856396, "trend_signal": 0, "relative_strength": -16.483121, "market_dynamics": -1.057852, "volatility": 3.408708, "volume_expansion": -34.971565, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4626, "high": 0.4859, "low": 0.46, "close": 0.4753, "volume": 11376858.8, "quote_volume": 5381722.14447}, "trend_line": 0.624077, "activity_lines": {"activity_5": 0.477187, "activity_10": 0.501862, "activity_20": 0.54959, "activity_30": 0.580073}, "fair_value": 0.854724, "trend_signal": 0, "relative_strength": -15.662114, "market_dynamics": -1.217486, "volatility": 3.504152, "volume_expansion": -36.58097, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4753, "high": 0.5082, "low": 0.4679, "close": 0.4998, "volume": 16027319.9, "quote_volume": 7753576.85449}, "trend_line": 0.616263, "activity_lines": {"activity_5": 0.481473, "activity_10": 0.497676, "activity_20": 0.54183, "activity_30": 0.572055}, "fair_value": 0.853478, "trend_signal": 0, "relative_strength": -12.257721, "market_dynamics": -1.240891, "volatility": 3.750313, "volume_expansion": -1.347345, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4997, "high": 0.5103, "low": 0.4852, "close": 0.5056, "volume": 14026896.5, "quote_volume": 6979594.17271}, "trend_line": 0.60756, "activity_lines": {"activity_5": 0.489673, "activity_10": 0.495916, "activity_20": 0.535068, "activity_30": 0.564915}, "fair_value": 0.852408, "trend_signal": 0, "relative_strength": -9.824101, "market_dynamics": -1.172333, "volatility": 3.658809, "volume_expansion": -11.311432, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.5057, "high": 0.5269, "low": 0.4924, "close": 0.517, "volume": 15099835.5, "quote_volume": 7629239.55083}, "trend_line": 0.599923, "activity_lines": {"activity_5": 0.50134, "activity_10": 0.497635, "activity_20": 0.52992, "activity_30": 0.559073}, "fair_value": 0.85088, "trend_signal": 0, "relative_strength": -10.505034, "market_dynamics": -0.887967, "volatility": 3.797359, "volume_expansion": -3.987453, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.5169, "high": 0.5399, "low": 0.5145, "close": 0.5218, "volume": 14027441.3, "quote_volume": 7349479.76474}, "trend_line": 0.593013, "activity_lines": {"activity_5": 0.511247, "activity_10": 0.500965, "activity_20": 0.525601, "activity_30": 0.554033}, "fair_value": 0.849201, "trend_signal": 0, "relative_strength": -9.971242, "market_dynamics": -0.51062, "volatility": 3.784267, "volume_expansion": -6.998384, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.5217, "high": 0.5339, "low": 0.5107, "close": 0.5156, "volume": 10284555.2, "quote_volume": 5357608.36045}, "trend_line": 0.58591, "activity_lines": {"activity_5": 0.515147, "activity_10": 0.503345, "activity_20": 0.521385, "activity_30": 0.549038}, "fair_value": 0.847635, "trend_signal": 0, "relative_strength": -10.112524, "market_dynamics": -0.18254, "volatility": 3.5018, "volume_expansion": -31.499171, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.5155, "high": 0.5199, "low": 0.5048, "close": 0.5095, "volume": 5616475.6, "quote_volume": 2875125.01821}, "trend_line": 0.579933, "activity_lines": {"activity_5": 0.514327, "activity_10": 0.505173, "activity_20": 0.517276, "activity_30": 0.544109}, "fair_value": 0.846199, "trend_signal": 0, "relative_strength": -10.578678, "market_dynamics": 0.036832, "volatility": 3.456028, "volume_expansion": -62.170096, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.5095, "high": 0.521, "low": 0.5028, "close": 0.5039, "volume": 6715475.2, "quote_volume": 3447606.20316}, "trend_line": 0.57382, "activity_lines": {"activity_5": 0.510993, "activity_10": 0.506345, "activity_20": 0.513405, "activity_30": 0.539203}, "fair_value": 0.844643, "trend_signal": 0, "relative_strength": -10.66618, "market_dynamics": 0.156454, "volatility": 3.324936, "volume_expansion": -53.691638, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.5039, "high": 0.5052, "low": 0.4467, "close": 0.4628, "volume": 18054244.4, "quote_volume": 8429292.51356}, "trend_line": 0.565813, "activity_lines": {"activity_5": 0.494073, "activity_10": 0.499985, "activity_20": 0.506521, "activity_30": 0.532041}, "fair_value": 0.842731, "trend_signal": 0, "relative_strength": -13.876565, "market_dynamics": 0.191981, "volatility": 3.720294, "volume_expansion": 22.10265, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.4627, "high": 0.5156, "low": 0.4547, "close": 0.5015, "volume": 14777191.8, "quote_volume": 7152450.19949}, "trend_line": 0.55927, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.500731, "activity_20": 0.50421, "activity_30": 0.527891}, "fair_value": 0.840872, "trend_signal": 0, "relative_strength": -11.507968, "market_dynamics": 0.275428, "volatility": 4.342701, "volume_expansion": -1.294401, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.5016, "high": 0.5205, "low": 0.495, "close": 0.513, "volume": 15589952.2, "quote_volume": 7919974.79667}, "trend_line": 0.55587, "activity_lines": {"activity_5": 0.498447, "activity_10": 0.502862, "activity_20": 0.503642, "activity_30": 0.524906}, "fair_value": 0.839231, "trend_signal": 0, "relative_strength": -11.122977, "market_dynamics": 0.446574, "volatility": 4.33742, "volume_expansion": 4.735024, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.5131, "high": 0.52, "low": 0.4816, "close": 0.4912, "volume": 14390520.4, "quote_volume": 7232377.62907}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.496133, "activity_10": 0.500344, "activity_20": 0.501477, "activity_30": 0.520734}, "fair_value": 0.837626, "trend_signal": 0, "relative_strength": -13.13588, "market_dynamics": 0.550315, "volatility": 4.241516, "volume_expansion": -2.000901, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4911, "high": 0.4946, "low": 0.4553, "close": 0.4636, "volume": 10484550.0, "quote_volume": 4973178.49904}, "trend_line": 0.54737, "activity_lines": {"activity_5": 0.48584, "activity_10": 0.492964, "activity_20": 0.497083, "activity_30": 0.515001}, "fair_value": 0.835565, "trend_signal": 0, "relative_strength": -14.991347, "market_dynamics": 0.544365, "volatility": 4.117176, "volume_expansion": -29.271713, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4636, "high": 0.4708, "low": 0.4614, "close": 0.4679, "volume": 7514188.3, "quote_volume": 3502659.71978}, "trend_line": 0.54312, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.487129, "activity_20": 0.493667, "activity_30": 0.509874}, "fair_value": 0.833455, "trend_signal": 0, "relative_strength": -13.664559, "market_dynamics": 0.418977, "volatility": 4.11546, "volume_expansion": -48.391148, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4679, "high": 0.4783, "low": 0.4462, "close": 0.4558, "volume": 13787532.1, "quote_volume": 6357933.37492}, "trend_line": 0.536073, "activity_lines": {"activity_5": 0.46912, "activity_10": 0.479987, "activity_20": 0.489526, "activity_30": 0.50424}, "fair_value": 0.831413, "trend_signal": 0, "relative_strength": -16.530356, "market_dynamics": 0.241406, "volatility": 4.106858, "volume_expansion": -4.30746, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4559, "high": 0.5105, "low": 0.4536, "close": 0.4847, "volume": 34779809.8, "quote_volume": 16880625.83265}, "trend_line": 0.530227, "activity_lines": {"activity_5": 0.471253, "activity_10": 0.4793, "activity_20": 0.488498, "activity_30": 0.500926}, "fair_value": 0.829507, "trend_signal": 0, "relative_strength": -11.112554, "market_dynamics": 0.313397, "volatility": 4.227186, "volume_expansion": 127.837794, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.4848, "high": 0.5203, "low": 0.4719, "close": 0.4992, "volume": 21568661.6, "quote_volume": 10609987.27716}, "trend_line": 0.524483, "activity_lines": {"activity_5": 0.480107, "activity_10": 0.481811, "activity_20": 0.489143, "activity_30": 0.498924}, "fair_value": 0.827601, "trend_signal": 0, "relative_strength": -10.107381, "market_dynamics": 0.558511, "volatility": 4.292894, "volume_expansion": 38.821761, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4992, "high": 0.5163, "low": 0.4875, "close": 0.4897, "volume": 16921054.5, "quote_volume": 8432864.00863}, "trend_line": 0.5177, "activity_lines": {"activity_5": 0.48526, "activity_10": 0.482782, "activity_20": 0.489029, "activity_30": 0.49668}, "fair_value": 0.825738, "trend_signal": 0, "relative_strength": -10.777943, "market_dynamics": 0.749059, "volatility": 4.270481, "volume_expansion": 9.35909, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4896, "high": 0.4904, "low": 0.4605, "close": 0.4737, "volume": 15472055.9, "quote_volume": 7257617.48663}, "trend_line": 0.511853, "activity_lines": {"activity_5": 0.48334, "activity_10": 0.481102, "activity_20": 0.487442, "activity_30": 0.493841}, "fair_value": 0.823633, "trend_signal": 0, "relative_strength": -13.689597, "market_dynamics": 0.84355, "volatility": 4.320977, "volume_expansion": 7.059589, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4738, "high": 0.4798, "low": 0.4486, "close": 0.4586, "volume": 18634558.5, "quote_volume": 8671676.7781}, "trend_line": 0.505893, "activity_lines": {"activity_5": 0.476, "activity_10": 0.476478, "activity_20": 0.484383, "activity_30": 0.490405}, "fair_value": 0.821236, "trend_signal": 0, "relative_strength": -13.9152, "market_dynamics": 0.70179, "volatility": 4.370963, "volume_expansion": 26.272136, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4587, "high": 0.4653, "low": 0.4583, "close": 0.4632, "volume": 4778058.7, "quote_volume": 2208048.32225}, "trend_line": 0.500877, "activity_lines": {"activity_5": 0.470007, "activity_10": 0.473471, "activity_20": 0.481782, "activity_30": 0.487651}, "fair_value": 0.818476, "trend_signal": 0, "relative_strength": -12.625315, "market_dynamics": 0.421109, "volatility": 4.391286, "volume_expansion": -66.882326, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4632, "high": 0.466, "low": 0.4372, "close": 0.4416, "volume": 10352139.4, "quote_volume": 4664160.82298}, "trend_line": 0.496423, "activity_lines": {"activity_5": 0.458247, "activity_10": 0.467442, "activity_20": 0.477182, "activity_30": 0.483827}, "fair_value": 0.815636, "trend_signal": 0, "relative_strength": -14.310999, "market_dynamics": 0.155456, "volatility": 4.515434, "volume_expansion": -26.807726, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4417, "high": 0.4558, "low": 0.4026, "close": 0.4167, "volume": 19259908.2, "quote_volume": 8262923.19087}, "trend_line": 0.490883, "activity_lines": {"activity_5": 0.442027, "activity_10": 0.457787, "activity_20": 0.470487, "activity_30": 0.478683}, "fair_value": 0.812707, "trend_signal": 0, "relative_strength": -17.0003, "market_dynamics": -0.036061, "volatility": 4.26343, "volume_expansion": 33.699128, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.4167, "high": 0.4188, "low": 0.3987, "close": 0.4151, "volume": 16451603.8, "quote_volume": 6731590.26818}, "trend_line": 0.48613, "activity_lines": {"activity_5": 0.43014, "activity_10": 0.448695, "activity_20": 0.464063, "activity_30": 0.473794}, "fair_value": 0.809572, "trend_signal": 0, "relative_strength": -18.164203, "market_dynamics": -0.325687, "volatility": 3.461456, "volume_expansion": 13.671009, "expectation": {"probability": 45.4919, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.415, "high": 0.4242, "low": 0.3854, "close": 0.3905, "volume": 13280293.6, "quote_volume": 5349826.55177}, "trend_line": 0.48143, "activity_lines": {"activity_5": 0.41396, "activity_10": 0.436089, "activity_20": 0.455782, "activity_30": 0.467624}, "fair_value": 0.806161, "trend_signal": 0, "relative_strength": -20.998052, "market_dynamics": -0.62839, "volatility": 3.502165, "volume_expansion": -8.00344, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3905, "high": 0.4068, "low": 0.3659, "close": 0.3685, "volume": 15590704.0, "quote_volume": 6011553.36117}, "trend_line": 0.475507, "activity_lines": {"activity_5": 0.394987, "activity_10": 0.420671, "activity_20": 0.44603, "activity_30": 0.460338}, "fair_value": 0.802506, "trend_signal": 0, "relative_strength": -24.248586, "market_dynamics": -0.862997, "volatility": 3.586513, "volume_expansion": 6.052365, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3686, "high": 0.4015, "low": 0.3601, "close": 0.3978, "volume": 12228575.9, "quote_volume": 4700038.03128}, "trend_line": 0.471117, "activity_lines": {"activity_5": 0.392093, "activity_10": 0.412693, "activity_20": 0.43977, "activity_30": 0.455325}, "fair_value": 0.798911, "trend_signal": 0, "relative_strength": -20.131785, "market_dynamics": -1.016829, "volatility": 4.242464, "volume_expansion": -18.647294, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3977, "high": 0.4028, "low": 0.3938, "close": 0.399, "volume": 4991185.3, "quote_volume": 1987763.76267}, "trend_line": 0.46773, "activity_lines": {"activity_5": 0.39252, "activity_10": 0.406776, "activity_20": 0.434156, "activity_30": 0.450672}, "fair_value": 0.794838, "trend_signal": 0, "relative_strength": -19.516633, "market_dynamics": -1.059449, "volatility": 4.225198, "volume_expansion": -66.603734, "expectation": {"probability": 44.066, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3989, "high": 0.3997, "low": 0.3805, "close": 0.3906, "volume": 6742597.8, "quote_volume": 2627184.67251}, "trend_line": 0.465197, "activity_lines": {"activity_5": 0.391327, "activity_10": 0.400982, "activity_20": 0.428241, "activity_30": 0.445696}, "fair_value": 0.790888, "trend_signal": 0, "relative_strength": -20.946586, "market_dynamics": -1.014271, "volatility": 4.214458, "volume_expansion": -53.110489, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3906, "high": 0.4042, "low": 0.3859, "close": 0.3937, "volume": 8344541.0, "quote_volume": 3310865.49842}, "trend_line": 0.462897, "activity_lines": {"activity_5": 0.3928, "activity_10": 0.397262, "activity_20": 0.422965, "activity_30": 0.441084}, "fair_value": 0.786801, "trend_signal": 0, "relative_strength": -19.778923, "market_dynamics": -0.985275, "volatility": 3.738828, "volume_expansion": -40.642573, "expectation": {"probability": 44.19, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3937, "high": 0.397, "low": 0.3812, "close": 0.3866, "volume": 9071319.7, "quote_volume": 3520642.90521}, "trend_line": 0.45994, "activity_lines": {"activity_5": 0.391693, "activity_10": 0.393431, "activity_20": 0.417527, "activity_30": 0.436161}, "fair_value": 0.782565, "trend_signal": 0, "relative_strength": -19.655255, "market_dynamics": -1.030984, "volatility": 3.534441, "volume_expansion": -33.941216, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3866, "high": 0.3898, "low": 0.3707, "close": 0.3762, "volume": 8800602.0, "quote_volume": 3323234.34285}, "trend_line": 0.45582, "activity_lines": {"activity_5": 0.385913, "activity_10": 0.389102, "activity_20": 0.4117, "activity_30": 0.430759}, "fair_value": 0.778083, "trend_signal": 0, "relative_strength": -21.424848, "market_dynamics": -1.072232, "volatility": 3.542721, "volume_expansion": -34.581133, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3763, "high": 0.3839, "low": 0.3666, "close": 0.3682, "volume": 6742528.9, "quote_volume": 2541611.81538}, "trend_line": 0.45124, "activity_lines": {"activity_5": 0.378907, "activity_10": 0.384507, "activity_20": 0.405658, "activity_30": 0.425106}, "fair_value": 0.773115, "trend_signal": 0, "relative_strength": -22.280248, "market_dynamics": -1.141001, "volatility": 3.521171, "volume_expansion": -49.172816, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3681, "high": 0.385, "low": 0.3662, "close": 0.3756, "volume": 9052612.4, "quote_volume": 3416567.29463}, "trend_line": 0.446527, "activity_lines": {"activity_5": 0.37642, "activity_10": 0.38214, "activity_20": 0.400776, "activity_30": 0.420226}, "fair_value": 0.768918, "trend_signal": 0, "relative_strength": -20.413398, "market_dynamics": -1.037103, "volatility": 3.619693, "volume_expansion": -32.15214, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3755, "high": 0.3893, "low": 0.3728, "close": 0.3878, "volume": 4411070.1, "quote_volume": 1668295.28179}, "trend_line": 0.44206, "activity_lines": {"activity_5": 0.379, "activity_10": 0.382709, "activity_20": 0.397495, "activity_30": 0.416437}, "fair_value": 0.764878, "trend_signal": 0, "relative_strength": -17.857887, "market_dynamics": -0.821144, "volatility": 3.767153, "volume_expansion": -65.735786, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3879, "high": 0.3924, "low": 0.3829, "close": 0.3877, "volume": 4083875.6, "quote_volume": 1584427.0702}, "trend_line": 0.437797, "activity_lines": {"activity_5": 0.38194, "activity_10": 0.383309, "activity_20": 0.394528, "activity_30": 0.41293}, "fair_value": 0.76071, "trend_signal": 0, "relative_strength": -17.516649, "market_dynamics": -0.495894, "volatility": 3.649274, "volume_expansion": -63.983486, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3877, "high": 0.4002, "low": 0.3763, "close": 0.3769, "volume": 9887682.4, "quote_volume": 3813509.9686}, "trend_line": 0.433377, "activity_lines": {"activity_5": 0.381207, "activity_10": 0.381596, "activity_20": 0.390995, "activity_30": 0.409001}, "fair_value": 0.756446, "trend_signal": 0, "relative_strength": -18.530413, "market_dynamics": -0.057598, "volatility": 3.450966, "volume_expansion": -8.063024, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.3768, "high": 0.3826, "low": 0.3725, "close": 0.3746, "volume": 7304258.2, "quote_volume": 2753572.16996}, "trend_line": 0.429067, "activity_lines": {"activity_5": 0.37966, "activity_10": 0.379845, "activity_20": 0.387825, "activity_30": 0.405209}, "fair_value": 0.751999, "trend_signal": 0, "relative_strength": -19.522552, "market_dynamics": 0.191269, "volatility": 3.450187, "volume_expansion": -28.905469, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3745, "high": 0.3779, "low": 0.3585, "close": 0.3591, "volume": 10373456.2, "quote_volume": 3826099.4201}, "trend_line": 0.42561, "activity_lines": {"activity_5": 0.37252, "activity_10": 0.37572, "activity_20": 0.383727, "activity_30": 0.400695}, "fair_value": 0.747942, "trend_signal": 0, "relative_strength": -21.450752, "market_dynamics": 0.359312, "volatility": 3.28228, "volume_expansion": 3.537028, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3592, "high": 0.3876, "low": 0.355, "close": 0.3872, "volume": 9026659.5, "quote_volume": 3324982.69086}, "trend_line": 0.4218, "activity_lines": {"activity_5": 0.375847, "activity_10": 0.377276, "activity_20": 0.38285, "activity_30": 0.398217}, "fair_value": 0.744273, "trend_signal": 0, "relative_strength": -15.762247, "market_dynamics": 0.561536, "volatility": 3.605758, "volume_expansion": -5.36787, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3873, "high": 0.428, "low": 0.384, "close": 0.4238, "volume": 17319799.8, "quote_volume": 7024453.00578}, "trend_line": 0.418827, "activity_lines": {"activity_5": 0.391413, "activity_10": 0.385605, "activity_20": 0.3858, "activity_30": 0.398346}, "fair_value": 0.740929, "trend_signal": 0, "relative_strength": -8.443307, "market_dynamics": 0.821531, "volatility": 3.842756, "volume_expansion": 70.373701, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.4238, "high": 0.4301, "low": 0.4103, "close": 0.4278, "volume": 8243142.6, "quote_volume": 3466795.23663}, "trend_line": 0.416713, "activity_lines": {"activity_5": 0.405907, "activity_10": 0.393985, "activity_20": 0.389318, "activity_30": 0.398925}, "fair_value": 0.737779, "trend_signal": 0, "relative_strength": -7.689634, "market_dynamics": 1.061539, "volatility": 3.843653, "volume_expansion": -18.062826, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.4278, "high": 0.4455, "low": 0.4259, "close": 0.4388, "volume": 11992845.3, "quote_volume": 5239428.32397}, "trend_line": 0.415887, "activity_lines": {"activity_5": 0.420673, "activity_10": 0.403427, "activity_20": 0.39395, "activity_30": 0.40035}, "fair_value": 0.734888, "trend_signal": 0, "relative_strength": -5.766224, "market_dynamics": 1.334788, "volatility": 3.799547, "volume_expansion": 23.676243, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4388, "high": 0.4623, "low": 0.4314, "close": 0.455, "volume": 13160624.1, "quote_volume": 5838105.14384}, "trend_line": 0.415457, "activity_lines": {"activity_5": 0.43656, "activity_10": 0.414531, "activity_20": 0.400019, "activity_30": 0.402873}, "fair_value": 0.732197, "trend_signal": 0, "relative_strength": -4.26663, "market_dynamics": 1.488922, "volatility": 3.86623, "volume_expansion": 38.06175, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.455, "high": 0.4709, "low": 0.4334, "close": 0.4574, "volume": 17767470.5, "quote_volume": 8064530.3562}, "trend_line": 0.41551, "activity_lines": {"activity_5": 0.446853, "activity_10": 0.424627, "activity_20": 0.406126, "activity_30": 0.405579}, "fair_value": 0.729224, "trend_signal": 0, "relative_strength": -3.199007, "market_dynamics": 1.515611, "volatility": 3.786479, "volume_expansion": 82.10388, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4575, "high": 0.4575, "low": 0.4184, "close": 0.4226, "volume": 12119207.3, "quote_volume": 5269856.30817}, "trend_line": 0.41344, "activity_lines": {"activity_5": 0.440867, "activity_10": 0.427131, "activity_20": 0.408601, "activity_30": 0.406037}, "fair_value": 0.725843, "trend_signal": 0, "relative_strength": -7.776039, "market_dynamics": 1.480896, "volatility": 4.327789, "volume_expansion": 26.463017, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4227, "high": 0.4267, "low": 0.3994, "close": 0.4076, "volume": 10821603.6, "quote_volume": 4450373.74188}, "trend_line": 0.410387, "activity_lines": {"activity_5": 0.42996, "activity_10": 0.426273, "activity_20": 0.40939, "activity_30": 0.40566}, "fair_value": 0.722558, "trend_signal": 0, "relative_strength": -10.348285, "market_dynamics": 1.30851, "volatility": 4.41415, "volume_expansion": 13.757695, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4077, "high": 0.4146, "low": 0.3975, "close": 0.4025, "volume": 8798474.8, "quote_volume": 3561935.80594}, "trend_line": 0.40748, "activity_lines": {"activity_5": 0.4187, "activity_10": 0.423929, "activity_20": 0.409646, "activity_30": 0.405151}, "fair_value": 0.719106, "trend_signal": 0, "relative_strength": -10.527257, "market_dynamics": 1.037756, "volatility": 4.431502, "volume_expansion": -9.324162, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4025, "high": 0.4075, "low": 0.3974, "close": 0.3994, "volume": 4232477.1, "quote_volume": 1700778.3805}, "trend_line": 0.405003, "activity_lines": {"activity_5": 0.408827, "activity_10": 0.420515, "activity_20": 0.40959, "activity_30": 0.40463}, "fair_value": 0.715192, "trend_signal": 0, "relative_strength": -10.607714, "market_dynamics": 0.634196, "volatility": 4.380022, "volume_expansion": -55.809103, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3993, "high": 0.4049, "low": 0.3913, "close": 0.3994, "volume": 5913234.1, "quote_volume": 2368563.01763}, "trend_line": 0.40303, "activity_lines": {"activity_5": 0.40266, "activity_10": 0.416367, "activity_20": 0.409492, "activity_30": 0.404268}, "fair_value": 0.711209, "trend_signal": 0, "relative_strength": -10.623734, "market_dynamics": 0.330812, "volatility": 4.379888, "volume_expansion": -37.466772, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3994, "high": 0.4084, "low": 0.3856, "close": 0.387, "volume": 8702782.4, "quote_volume": 3447702.29785}, "trend_line": 0.40049, "activity_lines": {"activity_5": 0.396227, "activity_10": 0.409744, "activity_20": 0.408187, "activity_30": 0.403234}, "fair_value": 0.70704, "trend_signal": 0, "relative_strength": -13.244518, "market_dynamics": 0.090784, "volatility": 4.396715, "volume_expansion": -7.78724, "expectation": {"probability": 42.986, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3869, "high": 0.4226, "low": 0.3845, "close": 0.4159, "volume": 19458740.1, "quote_volume": 7879772.07201}, "trend_line": 0.399633, "activity_lines": {"activity_5": 0.4018, "activity_10": 0.409044, "activity_20": 0.409631, "activity_30": 0.404228}, "fair_value": 0.703133, "trend_signal": 1, "relative_strength": -10.401217, "market_dynamics": 0.135553, "volatility": 4.756765, "volume_expansion": 95.160641, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.416, "high": 0.4209, "low": 0.3978, "close": 0.4011, "volume": 24781051.3, "quote_volume": 10153148.1697}, "trend_line": 0.399113, "activity_lines": {"activity_5": 0.401887, "activity_10": 0.405869, "activity_20": 0.409478, "activity_30": 0.404323}, "fair_value": 0.699397, "trend_signal": 1, "relative_strength": -14.508446, "market_dynamics": 0.227649, "volatility": 4.715446, "volume_expansion": 127.923014, "expectation": {"probability": 39.746, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4011, "high": 0.4013, "low": 0.3748, "close": 0.3802, "volume": 21632530.5, "quote_volume": 8404060.99495}, "trend_line": 0.39795, "activity_lines": {"activity_5": 0.3951, "activity_10": 0.39958, "activity_20": 0.407177, "activity_30": 0.403103}, "fair_value": 0.695035, "trend_signal": 0, "relative_strength": -17.26792, "market_dynamics": 0.214153, "volatility": 4.540381, "volume_expansion": 88.083622, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3802, "high": 0.3875, "low": 0.3696, "close": 0.3836, "volume": 8363407.0, "quote_volume": 3166549.62439}, "trend_line": 0.39772, "activity_lines": {"activity_5": 0.390727, "activity_10": 0.395269, "activity_20": 0.405178, "activity_30": 0.402177}, "fair_value": 0.690593, "trend_signal": 0, "relative_strength": -15.884614, "market_dynamics": 0.052542, "volatility": 3.725804, "volume_expansion": -28.512794, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3837, "high": 0.3982, "low": 0.3826, "close": 0.3852, "volume": 10356549.6, "quote_volume": 4030925.69789}, "trend_line": 0.398277, "activity_lines": {"activity_5": 0.38794, "activity_10": 0.392591, "activity_20": 0.403351, "activity_30": 0.401369}, "fair_value": 0.686643, "trend_signal": 0, "relative_strength": -14.602854, "market_dynamics": -0.27972, "volatility": 3.712258, "volume_expansion": -13.787379, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3852, "high": 0.3895, "low": 0.353, "close": 0.3551, "volume": 30418725.0, "quote_volume": 11273053.35203}, "trend_line": 0.396853, "activity_lines": {"activity_5": 0.37524, "activity_10": 0.38512, "activity_20": 0.39867, "activity_30": 0.398584}, "fair_value": 0.682572, "trend_signal": 0, "relative_strength": -19.408166, "market_dynamics": -0.509777, "volatility": 4.014325, "volume_expansion": 133.284025, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3227, "close": 0.3487, "volume": 40489474.2, "quote_volume": 13788074.36732}, "trend_line": 0.395177, "activity_lines": {"activity_5": 0.36446, "activity_10": 0.37744, "activity_20": 0.393482, "activity_30": 0.395477}, "fair_value": 0.67839, "trend_signal": 0, "relative_strength": -19.34102, "market_dynamics": -0.633027, "volatility": 3.755708, "volume_expansion": 175.464596, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3487, "high": 0.3498, "low": 0.3267, "close": 0.3292, "volume": 17889809.1, "quote_volume": 6070139.56301}, "trend_line": 0.39313, "activity_lines": {"activity_5": 0.350673, "activity_10": 0.367193, "activity_20": 0.386561, "activity_30": 0.39122}, "fair_value": 0.674042, "trend_signal": 0, "relative_strength": -19.606463, "market_dynamics": -0.713645, "volatility": 3.813707, "volume_expansion": 18.676518, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3293, "high": 0.3491, "low": 0.3245, "close": 0.3401, "volume": 20343995.4, "quote_volume": 6838279.29449}, "trend_line": 0.391343, "activity_lines": {"activity_5": 0.34392, "activity_10": 0.360204, "activity_20": 0.380821, "activity_30": 0.387799}, "fair_value": 0.670067, "trend_signal": 0, "relative_strength": -17.288609, "market_dynamics": -0.795528, "volatility": 3.75397, "volume_expansion": 30.074225, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3401, "high": 0.347, "low": 0.3344, "close": 0.3423, "volume": 10828361.0, "quote_volume": 3704494.67881}, "trend_line": 0.389867, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.354693, "activity_20": 0.375514, "activity_30": 0.384635}, "fair_value": 0.666425, "trend_signal": 0, "relative_strength": -16.311389, "market_dynamics": -0.965025, "volatility": 3.743387, "volume_expansion": -29.299065, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3422, "high": 0.3629, "low": 0.3414, "close": 0.347, "volume": 17782909.4, "quote_volume": 6256637.59161}, "trend_line": 0.388893, "activity_lines": {"activity_5": 0.342107, "activity_10": 0.350849, "activity_20": 0.371043, "activity_30": 0.381869}, "fair_value": 0.662584, "trend_signal": 0, "relative_strength": -14.61776, "market_dynamics": -1.021902, "volatility": 3.799859, "volume_expansion": 12.601988, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.347, "high": 0.3487, "low": 0.3399, "close": 0.3436, "volume": 8533923.5, "quote_volume": 2940677.35636}, "trend_line": 0.388073, "activity_lines": {"activity_5": 0.34282, "activity_10": 0.34764, "activity_20": 0.366633, "activity_30": 0.378947}, "fair_value": 0.65891, "trend_signal": 0, "relative_strength": -14.504697, "market_dynamics": -1.007703, "volatility": 3.79941, "volume_expansion": -45.364593, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3435, "high": 0.3439, "low": 0.3166, "close": 0.3226, "volume": 13083870.7, "quote_volume": 4322682.97978}, "trend_line": 0.386307, "activity_lines": {"activity_5": 0.336873, "activity_10": 0.341658, "activity_20": 0.360677, "activity_30": 0.374723}, "fair_value": 0.654496, "trend_signal": 0, "relative_strength": -16.79082, "market_dynamics": -1.050581, "volatility": 4.005361, "volume_expansion": -16.214591, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3228, "high": 0.3393, "low": 0.3218, "close": 0.3319, "volume": 13395170.4, "quote_volume": 4447609.87861}, "trend_line": 0.384443, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.338415, "activity_20": 0.356236, "activity_30": 0.371213}, "fair_value": 0.650201, "trend_signal": 0, "relative_strength": -15.496198, "market_dynamics": -0.992362, "volatility": 4.122012, "volume_expansion": -13.003205, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3319, "high": 0.3421, "low": 0.3238, "close": 0.3408, "volume": 12444498.4, "quote_volume": 4156258.97174}, "trend_line": 0.38288, "activity_lines": {"activity_5": 0.335573, "activity_10": 0.337729, "activity_20": 0.353241, "activity_30": 0.368397}, "fair_value": 0.646151, "trend_signal": 0, "relative_strength": -13.575348, "market_dynamics": -1.007027, "volatility": 3.566079, "volume_expansion": -19.262761, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3408, "high": 0.353, "low": 0.3345, "close": 0.3463, "volume": 26572950.1, "quote_volume": 9088458.58536}, "trend_line": 0.38186, "activity_lines": {"activity_5": 0.338613, "activity_10": 0.338851, "activity_20": 0.351159, "activity_30": 0.366037}, "fair_value": 0.642651, "trend_signal": 0, "relative_strength": -11.782667, "market_dynamics": -0.755197, "volatility": 3.585737, "volume_expansion": 64.018946, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3463, "high": 0.3471, "low": 0.285, "close": 0.3151, "volume": 24919288.0, "quote_volume": 7986821.57204}, "trend_line": 0.379877, "activity_lines": {"activity_5": 0.3313, "activity_10": 0.33446, "activity_20": 0.346398, "activity_30": 0.36173}, "fair_value": 0.638638, "trend_signal": 0, "relative_strength": -14.714977, "market_dynamics": -0.608809, "volatility": 4.01395, "volume_expansion": 46.5221, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3153, "high": 0.3204, "low": 0.3017, "close": 0.3116, "volume": 21725431.9, "quote_volume": 6755685.05267}, "trend_line": 0.378293, "activity_lines": {"activity_5": 0.32472, "activity_10": 0.330044, "activity_20": 0.341719, "activity_30": 0.357325}, "fair_value": 0.63469, "trend_signal": 0, "relative_strength": -14.637275, "market_dynamics": -0.55892, "volatility": 3.97045, "volume_expansion": 21.49442, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3117, "high": 0.3148, "low": 0.256, "close": 0.2878, "volume": 39226698.9, "quote_volume": 11142077.47531}, "trend_line": 0.37498, "activity_lines": {"activity_5": 0.31094, "activity_10": 0.32162, "activity_20": 0.335192, "activity_30": 0.351487}, "fair_value": 0.630472, "trend_signal": 0, "relative_strength": -15.001804, "market_dynamics": -0.518491, "volatility": 4.240961, "volume_expansion": 100.673652, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2877, "high": 0.2922, "low": 0.2684, "close": 0.2749, "volume": 24008165.6, "quote_volume": 6758283.81454}, "trend_line": 0.370017, "activity_lines": {"activity_5": 0.2958, "activity_10": 0.311802, "activity_20": 0.327968, "activity_30": 0.34503}, "fair_value": 0.626428, "trend_signal": 0, "relative_strength": -16.362283, "market_dynamics": -0.763232, "volatility": 3.99241, "volume_expansion": 18.192431, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.275, "high": 0.2895, "low": 0.2645, "close": 0.2843, "volume": 26413074.5, "quote_volume": 7347072.77197}, "trend_line": 0.365233, "activity_lines": {"activity_5": 0.288187, "activity_10": 0.304918, "activity_20": 0.322172, "activity_30": 0.3395}, "fair_value": 0.622428, "trend_signal": 0, "relative_strength": -14.883857, "market_dynamics": -0.80322, "volatility": 4.206395, "volume_expansion": 27.843382, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2843, "high": 0.2968, "low": 0.2682, "close": 0.2789, "volume": 37489735.4, "quote_volume": 10633027.70348}, "trend_line": 0.359903, "activity_lines": {"activity_5": 0.282907, "activity_10": 0.298193, "activity_20": 0.31649, "activity_30": 0.33393}, "fair_value": 0.618465, "trend_signal": 0, "relative_strength": -12.65436, "market_dynamics": -0.745026, "volatility": 4.045232, "volume_expansion": 76.041798, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2787, "high": 0.2868, "low": 0.2635, "close": 0.27, "volume": 25637460.1, "quote_volume": 7049227.67036}, "trend_line": 0.353737, "activity_lines": {"activity_5": 0.277073, "activity_10": 0.291025, "activity_20": 0.310541, "activity_30": 0.32813}, "fair_value": 0.614554, "trend_signal": 0, "relative_strength": -11.901825, "market_dynamics": -0.834845, "volatility": 3.882932, "volume_expansion": 19.265219, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2701, "high": 0.2734, "low": 0.2212, "close": 0.2251, "volume": 52071276.7, "quote_volume": 12606279.12487}, "trend_line": 0.345993, "activity_lines": {"activity_5": 0.259047, "activity_10": 0.276651, "activity_20": 0.300841, "activity_30": 0.319831}, "fair_value": 0.609919, "trend_signal": 0, "relative_strength": -14.088033, "market_dynamics": -0.843676, "volatility": 5.425272, "volume_expansion": 119.881031, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2251, "high": 0.2698, "low": 0.2018, "close": 0.2582, "volume": 74256753.3, "quote_volume": 17864228.63256}, "trend_line": 0.340513, "activity_lines": {"activity_5": 0.256233, "activity_10": 0.270236, "activity_20": 0.295048, "activity_30": 0.314167}, "fair_value": 0.605541, "trend_signal": 0, "relative_strength": -11.730015, "market_dynamics": -0.800678, "volatility": 7.010937, "volume_expansion": 176.28797, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2582, "high": 0.2687, "low": 0.2464, "close": 0.2625, "volume": 34318253.1, "quote_volume": 8803537.64553}, "trend_line": 0.335677, "activity_lines": {"activity_5": 0.255967, "activity_10": 0.266105, "activity_20": 0.29027, "activity_30": 0.309134}, "fair_value": 0.601392, "trend_signal": 0, "relative_strength": -8.273382, "market_dynamics": -0.85983, "volatility": 7.066973, "volume_expansion": 26.768681, "expectation": {"probability": 43.244, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2626, "high": 0.2644, "low": 0.2535, "close": 0.2579, "volume": 18266796.4, "quote_volume": 4749693.00985}, "trend_line": 0.330857, "activity_lines": {"activity_5": 0.25562, "activity_10": 0.262662, "activity_20": 0.285494, "activity_30": 0.304116}, "fair_value": 0.597205, "trend_signal": 0, "relative_strength": -10.948433, "market_dynamics": -0.810085, "volatility": 6.958747, "volume_expansion": -29.635978, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2578, "high": 0.2587, "low": 0.2405, "close": 0.2506, "volume": 37350025.7, "quote_volume": 9349228.09071}, "trend_line": 0.325897, "activity_lines": {"activity_5": 0.25424, "activity_10": 0.258931, "activity_20": 0.280455, "activity_30": 0.298938}, "fair_value": 0.593033, "trend_signal": 0, "relative_strength": -12.848962, "market_dynamics": -0.749817, "volatility": 6.866107, "volume_expansion": 38.67533, "expectation": {"probability": 42.4639, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2506, "high": 0.2539, "low": 0.243, "close": 0.2476, "volume": 12501231.5, "quote_volume": 3092618.03036}, "trend_line": 0.320837, "activity_lines": {"activity_5": 0.253153, "activity_10": 0.255764, "activity_20": 0.275505, "activity_30": 0.293887}, "fair_value": 0.588783, "trend_signal": 0, "relative_strength": -11.890548, "market_dynamics": -0.934434, "volatility": 6.759245, "volume_expansion": -52.898937, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2477, "high": 0.2516, "low": 0.2354, "close": 0.2413, "volume": 18842535.0, "quote_volume": 4568420.29422}, "trend_line": 0.31598, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.252182, "activity_20": 0.270396, "activity_30": 0.288755}, "fair_value": 0.584351, "trend_signal": 0, "relative_strength": -11.544197, "market_dynamics": -1.072592, "volatility": 6.683799, "volume_expansion": -30.062604, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2414, "high": 0.26, "low": 0.2414, "close": 0.2513, "volume": 13546568.1, "quote_volume": 3382833.65207}, "trend_line": 0.310493, "activity_lines": {"activity_5": 0.24824, "activity_10": 0.251029, "activity_20": 0.26672, "activity_30": 0.284582}, "fair_value": 0.579849, "trend_signal": 0, "relative_strength": -6.464191, "market_dynamics": -0.935964, "volatility": 6.601578, "volume_expansion": -49.321084, "expectation": {"probability": 41.157, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2512, "high": 0.2658, "low": 0.246, "close": 0.2634, "volume": 9713577.8, "quote_volume": 2496668.89168}, "trend_line": 0.305903, "activity_lines": {"activity_5": 0.252793, "activity_10": 0.252676, "activity_20": 0.264651, "activity_30": 0.281544}, "fair_value": 0.574975, "trend_signal": 0, "relative_strength": -5.370207, "market_dynamics": -0.650278, "volatility": 6.792576, "volume_expansion": -63.740652, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2634, "high": 0.2977, "low": 0.2634, "close": 0.2944, "volume": 20063769.9, "quote_volume": 5650469.74761}, "trend_line": 0.303043, "activity_lines": {"activity_5": 0.267313, "activity_10": 0.260242, "activity_20": 0.265918, "activity_30": 0.280802}, "fair_value": 0.569935, "trend_signal": 0, "relative_strength": 4.336218, "market_dynamics": -0.065947, "volatility": 7.25266, "volume_expansion": -26.068062, "expectation": {"probability": 42.692, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2943, "high": 0.2979, "low": 0.2698, "close": 0.2757, "volume": 16273524.4, "quote_volume": 4630191.88004}, "trend_line": 0.299447, "activity_lines": {"activity_5": 0.27268, "activity_10": 0.263964, "activity_20": 0.265537, "activity_30": 0.279038}, "fair_value": 0.564644, "trend_signal": 0, "relative_strength": -0.783343, "market_dynamics": 0.456833, "volatility": 7.358287, "volume_expansion": -40.350868, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2756, "high": 0.2825, "low": 0.2686, "close": 0.2785, "volume": 8262154.3, "quote_volume": 2276337.39685}, "trend_line": 0.29589, "activity_lines": {"activity_5": 0.277107, "activity_10": 0.267275, "activity_20": 0.265691, "activity_30": 0.277686}, "fair_value": 0.559434, "trend_signal": 0, "relative_strength": 0.259707, "market_dynamics": 0.71671, "volatility": 7.311258, "volume_expansion": -69.481899, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2785, "high": 0.2808, "low": 0.2699, "close": 0.2746, "volume": 6718242.3, "quote_volume": 1848686.02575}, "trend_line": 0.293207, "activity_lines": {"activity_5": 0.277753, "activity_10": 0.269507, "activity_20": 0.26577, "activity_30": 0.276313}, "fair_value": 0.554468, "trend_signal": 0, "relative_strength": 1.056013, "market_dynamics": 0.798636, "volatility": 7.302524, "volume_expansion": -74.240094, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2746, "high": 0.2795, "low": 0.2629, "close": 0.2647, "volume": 8220345.6, "quote_volume": 2223996.87294}, "trend_line": 0.290407, "activity_lines": {"activity_5": 0.273547, "activity_10": 0.26972, "activity_20": 0.265248, "activity_30": 0.274474}, "fair_value": 0.549519, "trend_signal": 0, "relative_strength": -0.85785, "market_dynamics": 0.677252, "volatility": 7.316856, "volume_expansion": -67.43809, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2649, "high": 0.2687, "low": 0.2543, "close": 0.262, "volume": 7829263.7, "quote_volume": 2048155.89981}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.268353, "activity_10": 0.269318, "activity_20": 0.264708, "activity_30": 0.272641}, "fair_value": 0.544654, "trend_signal": 0, "relative_strength": -2.472482, "market_dynamics": 0.631282, "volatility": 5.685709, "volume_expansion": -68.109519, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2619, "high": 0.2724, "low": 0.2563, "close": 0.2676, "volume": 11137835.4, "quote_volume": 2959518.2983}, "trend_line": 0.28575, "activity_lines": {"activity_5": 0.267187, "activity_10": 0.269727, "activity_20": 0.264938, "activity_30": 0.271314}, "fair_value": 0.539533, "trend_signal": 0, "relative_strength": -1.735139, "market_dynamics": 0.607975, "volatility": 4.316949, "volume_expansion": -51.880147, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2676, "high": 0.275, "low": 0.2658, "close": 0.2672, "volume": 7510954.9, "quote_volume": 2026483.73542}, "trend_line": 0.283247, "activity_lines": {"activity_5": 0.266427, "activity_10": 0.2697, "activity_20": 0.265226, "activity_30": 0.270117}, "fair_value": 0.534338, "trend_signal": 0, "relative_strength": -1.739926, "market_dynamics": 0.555469, "volatility": 4.30261, "volume_expansion": -66.350531, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2671, "high": 0.2676, "low": 0.2589, "close": 0.2625, "volume": 8399730.4, "quote_volume": 2209386.97526}, "trend_line": 0.28043, "activity_lines": {"activity_5": 0.264853, "activity_10": 0.268347, "activity_20": 0.265103, "activity_30": 0.268779}, "fair_value": 0.529468, "trend_signal": 0, "relative_strength": -2.770436, "market_dynamics": 0.523084, "volatility": 4.302826, "volume_expansion": -60.786491, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2625, "high": 0.263, "low": 0.2458, "close": 0.2487, "volume": 15036411.0, "quote_volume": 3795524.40493}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.259487, "activity_10": 0.264282, "activity_20": 0.26377, "activity_30": 0.266732}, "fair_value": 0.524557, "trend_signal": 0, "relative_strength": -3.223449, "market_dynamics": 0.456928, "volatility": 4.467768, "volume_expansion": -25.921111, "expectation": {"probability": 40.366, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2487, "high": 0.252, "low": 0.2418, "close": 0.2464, "volume": 21529431.1, "quote_volume": 5321269.47166}, "trend_line": 0.274727, "activity_lines": {"activity_5": 0.25442, "activity_10": 0.260065, "activity_20": 0.262361, "activity_30": 0.26474}, "fair_value": 0.519793, "trend_signal": 0, "relative_strength": -2.812633, "market_dynamics": 0.394192, "volatility": 4.462919, "volume_expansion": 7.151931, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2465, "high": 0.2922, "low": 0.2456, "close": 0.2757, "volume": 26173785.5, "quote_volume": 7086826.98214}, "trend_line": 0.272853, "activity_lines": {"activity_5": 0.26016, "activity_10": 0.262049, "activity_20": 0.263856, "activity_30": 0.264803}, "fair_value": 0.51553, "trend_signal": 0, "relative_strength": 2.827643, "market_dynamics": 0.609244, "volatility": 5.325796, "volume_expansion": 39.240339, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2757, "high": 0.2774, "low": 0.2582, "close": 0.266, "volume": 19907239.2, "quote_volume": 5380329.9653}, "trend_line": 0.27036, "activity_lines": {"activity_5": 0.262127, "activity_10": 0.262269, "activity_20": 0.264185, "activity_30": 0.264361}, "fair_value": 0.511353, "trend_signal": 0, "relative_strength": 0.392661, "market_dynamics": 0.710368, "volatility": 5.377604, "volume_expansion": 23.800594, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.266, "high": 0.2734, "low": 0.2519, "close": 0.2569, "volume": 12234630.7, "quote_volume": 3203270.77925}, "trend_line": 0.26738, "activity_lines": {"activity_5": 0.26114, "activity_10": 0.261062, "activity_20": 0.263611, "activity_30": 0.263493}, "fair_value": 0.507074, "trend_signal": 0, "relative_strength": -0.188864, "market_dynamics": 0.67229, "volatility": 5.328675, "volume_expansion": -18.304552, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2569, "high": 0.2651, "low": 0.2398, "close": 0.2614, "volume": 19665567.6, "quote_volume": 4905641.54938}, "trend_line": 0.26559, "activity_lines": {"activity_5": 0.262027, "activity_10": 0.260995, "activity_20": 0.263492, "activity_30": 0.263107}, "fair_value": 0.503156, "trend_signal": 0, "relative_strength": 0.246078, "market_dynamics": 0.623641, "volatility": 4.259979, "volume_expansion": 30.704341, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2613, "high": 0.2727, "low": 0.2475, "close": 0.2519, "volume": 19210014.8, "quote_volume": 4989310.30483}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.2589, "activity_10": 0.25926, "activity_20": 0.262451, "activity_30": 0.262224}, "fair_value": 0.499024, "trend_signal": 0, "relative_strength": -1.325324, "market_dynamics": 0.282754, "volatility": 4.057773, "volume_expansion": 35.866973, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.252, "high": 0.2709, "low": 0.2494, "close": 0.2578, "volume": 17735542.7, "quote_volume": 4589699.22459}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.257373, "activity_10": 0.258782, "activity_20": 0.261967, "activity_30": 0.261849}, "fair_value": 0.495007, "trend_signal": 0, "relative_strength": -3.160773, "market_dynamics": 0.101268, "volatility": 4.10872, "volume_expansion": 23.158734, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2579, "high": 0.2591, "low": 0.2474, "close": 0.2558, "volume": 12903905.5, "quote_volume": 3271376.49207}, "trend_line": 0.261963, "activity_lines": {"activity_5": 0.256373, "activity_10": 0.258118, "activity_20": 0.261243, "activity_30": 0.261411}, "fair_value": 0.490838, "trend_signal": 0, "relative_strength": -2.896755, "market_dynamics": 0.033343, "volatility": 4.101751, "volume_expansion": -8.50646, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2558, "high": 0.2783, "low": 0.2525, "close": 0.2692, "volume": 31638646.9, "quote_volume": 8460913.70039}, "trend_line": 0.26146, "activity_lines": {"activity_5": 0.26052, "activity_10": 0.260098, "activity_20": 0.261726, "activity_30": 0.261878}, "fair_value": 0.486838, "trend_signal": 0, "relative_strength": -3.568561, "market_dynamics": 0.269109, "volatility": 4.24185, "volume_expansion": 110.808667, "expectation": {"probability": 41.253, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2691, "high": 0.273, "low": 0.2592, "close": 0.2649, "volume": 17136579.7, "quote_volume": 4561843.81499}, "trend_line": 0.260993, "activity_lines": {"activity_5": 0.262413, "activity_10": 0.261175, "activity_20": 0.261715, "activity_30": 0.2621}, "fair_value": 0.482869, "trend_signal": 1, "relative_strength": -2.486396, "market_dynamics": 0.450125, "volatility": 4.256361, "volume_expansion": 11.425695, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.2698, "low": 0.2512, "close": 0.2556, "volume": 15701549.6, "quote_volume": 4074500.43917}, "trend_line": 0.260513, "activity_lines": {"activity_5": 0.260973, "activity_10": 0.260265, "activity_20": 0.26081, "activity_30": 0.261752}, "fair_value": 0.478506, "trend_signal": 0, "relative_strength": -1.775335, "market_dynamics": 0.471983, "volatility": 4.31762, "volume_expansion": 3.563566, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2556, "high": 0.2562, "low": 0.2468, "close": 0.2491, "volume": 10878400.2, "quote_volume": 2735916.47352}, "trend_line": 0.261313, "activity_lines": {"activity_5": 0.25712, "activity_10": 0.258007, "activity_20": 0.259472, "activity_30": 0.261015}, "fair_value": 0.473967, "trend_signal": 0, "relative_strength": -2.84984, "market_dynamics": 0.425093, "volatility": 4.357953, "volume_expansion": -26.948986, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2491, "high": 0.2516, "low": 0.2409, "close": 0.2437, "volume": 11444248.2, "quote_volume": 2818390.7252}, "trend_line": 0.26083, "activity_lines": {"activity_5": 0.252047, "activity_10": 0.255251, "activity_20": 0.257746, "activity_30": 0.259879}, "fair_value": 0.469487, "trend_signal": 0, "relative_strength": -2.956485, "market_dynamics": 0.03218, "volatility": 4.368262, "volume_expansion": -23.961597, "expectation": {"probability": 39.414, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2437, "high": 0.2586, "low": 0.2435, "close": 0.2508, "volume": 15370192.2, "quote_volume": 3858818.78863}, "trend_line": 0.26044, "activity_lines": {"activity_5": 0.250147, "activity_10": 0.254191, "activity_20": 0.256861, "activity_30": 0.259232}, "fair_value": 0.465181, "trend_signal": 0, "relative_strength": -3.550378, "market_dynamics": -0.100704, "volatility": 4.228959, "volume_expansion": -0.729962, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2508, "high": 0.2659, "low": 0.2506, "close": 0.2554, "volume": 15089178.4, "quote_volume": 3907524.78123}, "trend_line": 0.260357, "activity_lines": {"activity_5": 0.251007, "activity_10": 0.254078, "activity_20": 0.256529, "activity_30": 0.258907}, "fair_value": 0.46094, "trend_signal": 0, "relative_strength": -3.717181, "market_dynamics": -0.062421, "volatility": 4.23874, "volume_expansion": -4.659715, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2554, "high": 0.2622, "low": 0.2516, "close": 0.2556, "volume": 10354430.8, "quote_volume": 2650389.12984}, "trend_line": 0.260523, "activity_lines": {"activity_5": 0.252567, "activity_10": 0.254111, "activity_20": 0.256259, "activity_30": 0.2586}, "fair_value": 0.456412, "trend_signal": 0, "relative_strength": -3.902883, "market_dynamics": -0.041338, "volatility": 2.781045, "volume_expansion": -35.093796, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2557, "high": 0.2607, "low": 0.2508, "close": 0.2594, "volume": 9812425.9, "quote_volume": 2511011.85609}, "trend_line": 0.260917, "activity_lines": {"activity_5": 0.255393, "activity_10": 0.254767, "activity_20": 0.256382, "activity_30": 0.258527}, "fair_value": 0.45225, "trend_signal": 0, "relative_strength": -2.914452, "market_dynamics": 0.18475, "volatility": 2.690376, "volume_expansion": -38.234744, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2595, "high": 0.2776, "low": 0.2588, "close": 0.2632, "volume": 23941994.9, "quote_volume": 6433113.13816}, "trend_line": 0.261647, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.256085, "activity_20": 0.256906, "activity_30": 0.258675}, "fair_value": 0.44802, "trend_signal": 0, "relative_strength": -2.025972, "market_dynamics": 0.510402, "volatility": 2.556092, "volume_expansion": 43.294919, "expectation": {"probability": 41.452, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2631, "high": 0.2657, "low": 0.2575, "close": 0.2627, "volume": 8244526.8, "quote_volume": 2149985.56313}, "trend_line": 0.262027, "activity_lines": {"activity_5": 0.26074, "activity_10": 0.257178, "activity_20": 0.257401, "activity_30": 0.258743}, "fair_value": 0.444038, "trend_signal": 0, "relative_strength": -2.54338, "market_dynamics": 0.631806, "volatility": 2.520885, "volume_expansion": -50.632862, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2627, "high": 0.2725, "low": 0.2605, "close": 0.2703, "volume": 12074904.8, "quote_volume": 3210385.07311}, "trend_line": 0.262257, "activity_lines": {"activity_5": 0.26442, "activity_10": 0.259771, "activity_20": 0.258619, "activity_30": 0.259276}, "fair_value": 0.441342, "trend_signal": 0, "relative_strength": -1.877082, "market_dynamics": 0.996609, "volatility": 2.393603, "volume_expansion": -27.050252, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2704, "high": 0.2913, "low": 0.2689, "close": 0.2892, "volume": 25948793.4, "quote_volume": 7292977.79437}, "trend_line": 0.262083, "activity_lines": {"activity_5": 0.273407, "activity_10": 0.265702, "activity_20": 0.261534, "activity_30": 0.261015}, "fair_value": 0.438597, "trend_signal": 0, "relative_strength": 2.088294, "market_dynamics": 1.300868, "volatility": 2.892252, "volume_expansion": 54.702714, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2893, "high": 0.2917, "low": 0.278, "close": 0.2812, "volume": 17570830.3, "quote_volume": 4982102.0838}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.277487, "activity_10": 0.269567, "activity_20": 0.263484, "activity_30": 0.262248}, "fair_value": 0.435173, "trend_signal": 0, "relative_strength": 0.597828, "market_dynamics": 1.295121, "volatility": 3.015725, "volume_expansion": 7.511697, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2811, "high": 0.2856, "low": 0.2618, "close": 0.2672, "volume": 14781904.2, "quote_volume": 4005531.73335}, "trend_line": 0.26189, "activity_lines": {"activity_5": 0.275447, "activity_10": 0.270304, "activity_20": 0.264074, "activity_30": 0.262566}, "fair_value": 0.431543, "trend_signal": 1, "relative_strength": -0.852192, "market_dynamics": 1.272046, "volatility": 3.070521, "volume_expansion": -8.112241, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2673, "high": 0.2692, "low": 0.2528, "close": 0.2577, "volume": 13644420.0, "quote_volume": 3541214.10347}, "trend_line": 0.261327, "activity_lines": {"activity_5": 0.269973, "activity_10": 0.268885, "activity_20": 0.263753, "activity_30": 0.262296}, "fair_value": 0.428065, "trend_signal": 1, "relative_strength": -2.541531, "market_dynamics": 1.047858, "volatility": 3.182355, "volume_expansion": -15.553136, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2578, "high": 0.2643, "low": 0.2555, "close": 0.2602, "volume": 15109615.6, "quote_volume": 3925892.34068}, "trend_line": 0.261177, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.267796, "activity_20": 0.263667, "activity_30": 0.262223}, "fair_value": 0.424838, "trend_signal": 1, "relative_strength": -2.342819, "market_dynamics": 0.772498, "volatility": 3.050488, "volume_expansion": -5.147583, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2603, "high": 0.262, "low": 0.2508, "close": 0.2528, "volume": 6861455.1, "quote_volume": 1775520.04381}, "trend_line": 0.26087, "activity_lines": {"activity_5": 0.259567, "activity_10": 0.265275, "activity_20": 0.262882, "activity_30": 0.261683}, "fair_value": 0.421795, "trend_signal": 0, "relative_strength": -2.823838, "market_dynamics": 0.378976, "volatility": 3.070549, "volume_expansion": -55.189553, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2525, "high": 0.2563, "low": 0.2425, "close": 0.2456, "volume": 12733247.7, "quote_volume": 3168554.75578}, "trend_line": 0.260137, "activity_lines": {"activity_5": 0.253493, "activity_10": 0.261495, "activity_20": 0.261407, "activity_30": 0.260698}, "fair_value": 0.418854, "trend_signal": 0, "relative_strength": -4.067625, "market_dynamics": 0.093573, "volatility": 3.111983, "volume_expansion": -15.46146, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2457, "high": 0.2603, "low": 0.2419, "close": 0.2542, "volume": 21841400.0, "quote_volume": 5506266.78107}, "trend_line": 0.259703, "activity_lines": {"activity_5": 0.25266, "activity_10": 0.259529, "activity_20": 0.260809, "activity_30": 0.260315}, "fair_value": 0.415908, "trend_signal": 0, "relative_strength": -4.921038, "market_dynamics": 0.021765, "volatility": 3.153331, "volume_expansion": 40.831055, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2542, "high": 0.2676, "low": 0.2481, "close": 0.256, "volume": 29392393.5, "quote_volume": 7501507.75546}, "trend_line": 0.259487, "activity_lines": {"activity_5": 0.253293, "activity_10": 0.258055, "activity_20": 0.26039, "activity_30": 0.260076}, "fair_value": 0.41286, "trend_signal": 0, "relative_strength": -3.76007, "market_dynamics": -0.086717, "volatility": 3.123456, "volume_expansion": 90.901541, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2561, "high": 0.2676, "low": 0.2533, "close": 0.2654, "volume": 25273848.4, "quote_volume": 6575032.73173}, "trend_line": 0.260043, "activity_lines": {"activity_5": 0.257173, "activity_10": 0.258411, "activity_20": 0.260929, "activity_30": 0.260457}, "fair_value": 0.409741, "trend_signal": 0, "relative_strength": -1.391741, "market_dynamics": 0.049601, "volatility": 3.258717, "volume_expansion": 59.925761, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2654, "high": 0.2739, "low": 0.2542, "close": 0.2691, "volume": 45429401.4, "quote_volume": 11965050.61662}, "trend_line": 0.2608, "activity_lines": {"activity_5": 0.26194, "activity_10": 0.259529, "activity_20": 0.261818, "activity_30": 0.261042}, "fair_value": 0.406826, "trend_signal": 0, "relative_strength": 3.480601, "market_dynamics": 0.306882, "volatility": 3.25644, "volume_expansion": 162.751389, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2692, "high": 0.2914, "low": 0.2598, "close": 0.2689, "volume": 90007172.4, "quote_volume": 24827004.95488}, "trend_line": 0.260573, "activity_lines": {"activity_5": 0.265553, "activity_10": 0.260976, "activity_20": 0.262623, "activity_30": 0.261564}, "fair_value": 0.404044, "trend_signal": 1, "relative_strength": 6.960521, "market_dynamics": 0.435157, "volatility": 3.241719, "volume_expansion": 323.636544, "expectation": {"probability": 35.4, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2688, "high": 0.2793, "low": 0.2602, "close": 0.2686, "volume": 41101507.2, "quote_volume": 11018869.27217}, "trend_line": 0.26066, "activity_lines": {"activity_5": 0.267513, "activity_10": 0.262593, "activity_20": 0.263306, "activity_30": 0.262082}, "fair_value": 0.401137, "trend_signal": 1, "relative_strength": 6.696749, "market_dynamics": 0.486553, "volatility": 3.241099, "volume_expansion": 80.831439, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2685, "high": 0.2718, "low": 0.2515, "close": 0.2576, "volume": 20073792.3, "quote_volume": 5301395.87539}, "trend_line": 0.260683, "activity_lines": {"activity_5": 0.264847, "activity_10": 0.262184, "activity_20": 0.262823, "activity_30": 0.261885}, "fair_value": 0.398017, "trend_signal": 1, "relative_strength": 2.725804, "market_dynamics": 0.259069, "volatility": 3.326599, "volume_expansion": -12.587199, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2577, "high": 0.2726, "low": 0.2572, "close": 0.262, "volume": 17457596.4, "quote_volume": 4669294.18652}, "trend_line": 0.260703, "activity_lines": {"activity_5": 0.26354, "activity_10": 0.262576, "activity_20": 0.262726, "activity_30": 0.261969}, "fair_value": 0.39499, "trend_signal": 1, "relative_strength": 3.112498, "market_dynamics": -0.018348, "volatility": 2.724402, "volume_expansion": -24.369621, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.262, "high": 0.2809, "low": 0.256, "close": 0.2729, "volume": 22363444.9, "quote_volume": 5967434.9856}, "trend_line": 0.261403, "activity_lines": {"activity_5": 0.266093, "activity_10": 0.264918, "activity_20": 0.263636, "activity_30": 0.262756}, "fair_value": 0.391824, "trend_signal": 1, "relative_strength": 4.952876, "market_dynamics": -0.101991, "volatility": 2.919932, "volume_expansion": -5.572672, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2729, "high": 0.2792, "low": 0.2684, "close": 0.2702, "volume": 20774179.1, "quote_volume": 5680527.9443}, "trend_line": 0.261817, "activity_lines": {"activity_5": 0.267493, "activity_10": 0.266404, "activity_20": 0.264207, "activity_30": 0.263324}, "fair_value": 0.388774, "trend_signal": 1, "relative_strength": 4.017163, "market_dynamics": -0.027167, "volatility": 2.615652, "volume_expansion": -14.267246, "expectation": {"probability": 31.0857, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2702, "high": 0.2738, "low": 0.2525, "close": 0.2577, "volume": 18193996.5, "quote_volume": 4735753.73537}, "trend_line": 0.26188, "activity_lines": {"activity_5": 0.26464, "activity_10": 0.265169, "activity_20": 0.263535, "activity_30": 0.263058}, "fair_value": 0.385752, "trend_signal": 1, "relative_strength": 0.860349, "market_dynamics": 0.116197, "volatility": 2.734777, "volume_expansion": -24.014132, "expectation": {"probability": 35.353, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2578, "high": 0.2649, "low": 0.2566, "close": 0.2593, "volume": 11237481.8, "quote_volume": 2928907.61406}, "trend_line": 0.26155, "activity_lines": {"activity_5": 0.263047, "activity_10": 0.264162, "activity_20": 0.263042, "activity_30": 0.262892}, "fair_value": 0.382743, "trend_signal": 1, "relative_strength": 1.251653, "market_dynamics": 0.241072, "volatility": 2.72774, "volume_expansion": -53.358999, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2594, "high": 0.2599, "low": 0.2545, "close": 0.2556, "volume": 5769269.6, "quote_volume": 1482577.51215}, "trend_line": 0.26124, "activity_lines": {"activity_5": 0.260107, "activity_10": 0.262422, "activity_20": 0.262213, "activity_30": 0.262508}, "fair_value": 0.379966, "trend_signal": 0, "relative_strength": -0.791783, "market_dynamics": 0.109149, "volatility": 2.644898, "volume_expansion": -75.737237, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2557, "high": 0.2589, "low": 0.247, "close": 0.2586, "volume": 15533066.6, "quote_volume": 3902087.06423}, "trend_line": 0.26134, "activity_lines": {"activity_5": 0.258593, "activity_10": 0.261405, "activity_20": 0.26174, "activity_30": 0.262338}, "fair_value": 0.377218, "trend_signal": 0, "relative_strength": -2.125577, "market_dynamics": -0.042487, "volatility": 2.523207, "volume_expansion": -33.212659, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2587, "high": 0.2704, "low": 0.2547, "close": 0.256, "volume": 29993105.8, "quote_volume": 7918593.31323}, "trend_line": 0.26157, "activity_lines": {"activity_5": 0.257167, "activity_10": 0.260107, "activity_20": 0.261165, "activity_30": 0.261993}, "fair_value": 0.374353, "trend_signal": 0, "relative_strength": -2.803113, "market_dynamics": -0.159314, "volatility": 2.391141, "volume_expansion": 25.606556, "expectation": {"probability": 43.6225, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2559, "high": 0.2732, "low": 0.248, "close": 0.2697, "volume": 27169736.0, "quote_volume": 6944790.94465}, "trend_line": 0.262437, "activity_lines": {"activity_5": 0.261253, "activity_10": 0.261535, "activity_20": 0.262014, "activity_30": 0.262518}, "fair_value": 0.371608, "trend_signal": 0, "relative_strength": -1.742628, "market_dynamics": -0.016494, "volatility": 2.750435, "volume_expansion": 10.905906, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2697, "high": 0.2729, "low": 0.2554, "close": 0.2558, "volume": 18753027.5, "quote_volume": 5001407.9069}, "trend_line": 0.262603, "activity_lines": {"activity_5": 0.259907, "activity_10": 0.260415, "activity_20": 0.261528, "activity_30": 0.262089}, "fair_value": 0.369306, "trend_signal": 0, "relative_strength": -5.49307, "market_dynamics": -0.147595, "volatility": 2.935934, "volume_expansion": -24.240712, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2558, "high": 0.2632, "low": 0.2491, "close": 0.2544, "volume": 32492725.7, "quote_volume": 8237726.00485}, "trend_line": 0.26257, "activity_lines": {"activity_5": 0.258327, "activity_10": 0.259073, "activity_20": 0.260918, "activity_30": 0.26156}, "fair_value": 0.367133, "trend_signal": 0, "relative_strength": -6.715479, "market_dynamics": -0.358592, "volatility": 2.902093, "volume_expansion": 26.812796, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2544, "high": 0.2588, "low": 0.2511, "close": 0.2566, "volume": 18330722.7, "quote_volume": 4671577.04884}, "trend_line": 0.262603, "activity_lines": {"activity_5": 0.25756, "activity_10": 0.258269, "activity_20": 0.260544, "activity_30": 0.261175}, "fair_value": 0.364826, "trend_signal": 0, "relative_strength": -7.164704, "market_dynamics": -0.444431, "volatility": 2.918687, "volume_expansion": -30.024875, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2566, "high": 0.2621, "low": 0.2516, "close": 0.2562, "volume": 15291467.6, "quote_volume": 3914590.38433}, "trend_line": 0.262497, "activity_lines": {"activity_5": 0.256793, "activity_10": 0.257689, "activity_20": 0.260115, "activity_30": 0.260762}, "fair_value": 0.362652, "trend_signal": 0, "relative_strength": -7.187598, "market_dynamics": -0.782664, "volatility": 2.918514, "volume_expansion": -41.910474, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2562, "high": 0.2571, "low": 0.2413, "close": 0.2425, "volume": 21434701.2, "quote_volume": 5291144.614}, "trend_line": 0.261807, "activity_lines": {"activity_5": 0.251447, "activity_10": 0.254873, "activity_20": 0.25833, "activity_30": 0.259472}, "fair_value": 0.359929, "trend_signal": 0, "relative_strength": -9.068545, "market_dynamics": -0.86998, "volatility": 3.049848, "volume_expansion": -18.510488, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2425, "high": 0.2589, "low": 0.2423, "close": 0.2576, "volume": 31705966.6, "quote_volume": 7928075.87602}, "trend_line": 0.261637, "activity_lines": {"activity_5": 0.252947, "activity_10": 0.255078, "activity_20": 0.258039, "activity_30": 0.2592}, "fair_value": 0.357349, "trend_signal": 0, "relative_strength": -7.957231, "market_dynamics": -0.691008, "volatility": 3.465005, "volume_expansion": 20.010576, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2577, "high": 0.2612, "low": 0.2477, "close": 0.2512, "volume": 24270247.7, "quote_volume": 6184447.3568}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.252193, "activity_10": 0.254151, "activity_20": 0.257131, "activity_30": 0.258527}, "fair_value": 0.354655, "trend_signal": 0, "relative_strength": -9.646672, "market_dynamics": -0.725735, "volatility": 3.305702, "volume_expansion": -7.959621, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2512, "high": 0.2603, "low": 0.249, "close": 0.2587, "volume": 15287620.0, "quote_volume": 3886579.15064}, "trend_line": 0.259983, "activity_lines": {"activity_5": 0.254153, "activity_10": 0.254667, "activity_20": 0.257005, "activity_30": 0.258379}, "fair_value": 0.35187, "trend_signal": 0, "relative_strength": -7.592665, "market_dynamics": -0.638822, "volatility": 3.423161, "volume_expansion": -38.510198, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2588, "high": 0.2738, "low": 0.2563, "close": 0.2696, "volume": 31382682.1, "quote_volume": 8312829.07192}, "trend_line": 0.259597, "activity_lines": {"activity_5": 0.259607, "activity_10": 0.257164, "activity_20": 0.257966, "activity_30": 0.258999}, "fair_value": 0.349437, "trend_signal": 0, "relative_strength": -4.01251, "market_dynamics": -0.082149, "volatility": 3.372919, "volume_expansion": 43.098555, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2696, "high": 0.28, "low": 0.2616, "close": 0.2705, "volume": 40856773.6, "quote_volume": 11031168.15465}, "trend_line": 0.259707, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.259576, "activity_20": 0.25901, "activity_30": 0.259703}, "fair_value": 0.347085, "trend_signal": 0, "relative_strength": -5.925378, "market_dynamics": 0.283404, "volatility": 3.372263, "volume_expansion": 86.402464, "expectation": {"probability": 43.301, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2704, "high": 0.2722, "low": 0.2556, "close": 0.2581, "volume": 18266673.0, "quote_volume": 4814838.79765}, "trend_line": 0.25972, "activity_lines": {"activity_5": 0.263327, "activity_10": 0.25972, "activity_20": 0.258864, "activity_30": 0.259599}, "fair_value": 0.344806, "trend_signal": 0, "relative_strength": -8.296035, "market_dynamics": 0.564412, "volatility": 3.583136, "volume_expansion": -16.316266, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2581, "high": 0.2613, "low": 0.2494, "close": 0.2503, "volume": 16349447.3, "quote_volume": 4171438.31208}, "trend_line": 0.25939, "activity_lines": {"activity_5": 0.259553, "activity_10": 0.258404, "activity_20": 0.257972, "activity_30": 0.258991}, "fair_value": 0.342723, "trend_signal": 0, "relative_strength": -8.529725, "market_dynamics": 0.569299, "volatility": 3.658294, "volume_expansion": -24.908901, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2503, "high": 0.2575, "low": 0.2496, "close": 0.2553, "volume": 13001004.1, "quote_volume": 3294426.53907}, "trend_line": 0.259473, "activity_lines": {"activity_5": 0.257507, "activity_10": 0.258071, "activity_20": 0.257613, "activity_30": 0.258727}, "fair_value": 0.340623, "trend_signal": 0, "relative_strength": -8.959033, "market_dynamics": 0.253373, "volatility": 3.690686, "volume_expansion": -38.975872, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2554, "high": 0.2616, "low": 0.2522, "close": 0.2581, "volume": 14497561.5, "quote_volume": 3725138.34862}, "trend_line": 0.25989, "activity_lines": {"activity_5": 0.25662, "activity_10": 0.258271, "activity_20": 0.257604, "activity_30": 0.258639}, "fair_value": 0.338703, "trend_signal": 0, "relative_strength": -8.308675, "market_dynamics": -0.128827, "volatility": 3.405659, "volume_expansion": -30.933945, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2583, "high": 0.272, "low": 0.2575, "close": 0.261, "volume": 21197238.8, "quote_volume": 5655374.8729}, "trend_line": 0.260117, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.258964, "activity_20": 0.257929, "activity_30": 0.25871}, "fair_value": 0.336969, "trend_signal": 0, "relative_strength": -9.230714, "market_dynamics": -0.054938, "volatility": 3.133593, "volume_expansion": 0.265895, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.261, "high": 0.2636, "low": 0.2551, "close": 0.2623, "volume": 12571746.5, "quote_volume": 3252362.56561}, "trend_line": 0.260327, "activity_lines": {"activity_5": 0.25938, "activity_10": 0.259556, "activity_20": 0.258361, "activity_30": 0.258851}, "fair_value": 0.335149, "trend_signal": 0, "relative_strength": -8.68301, "market_dynamics": 0.15181, "volatility": 3.127513, "volume_expansion": -40.720949, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2624, "high": 0.2674, "low": 0.2599, "close": 0.2621, "volume": 10180914.9, "quote_volume": 2684249.75961}, "trend_line": 0.260217, "activity_lines": {"activity_5": 0.260947, "activity_10": 0.260027, "activity_20": 0.258761, "activity_30": 0.258966}, "fair_value": 0.333435, "trend_signal": 0, "relative_strength": -7.612465, "market_dynamics": 0.274539, "volatility": 3.124067, "volume_expansion": -52.48851, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.262, "high": 0.2642, "low": 0.2578, "close": 0.2612, "volume": 7557293.2, "quote_volume": 1976854.78981}, "trend_line": 0.259953, "activity_lines": {"activity_5": 0.261427, "activity_10": 0.260136, "activity_20": 0.259044, "activity_30": 0.259029}, "fair_value": 0.3319, "trend_signal": 0, "relative_strength": -7.988473, "market_dynamics": 0.374942, "volatility": 3.125967, "volume_expansion": -64.063428, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2611, "high": 0.275, "low": 0.2583, "close": 0.2672, "volume": 21915914.6, "quote_volume": 5868800.35199}, "trend_line": 0.259897, "activity_lines": {"activity_5": 0.263513, "activity_10": 0.261291, "activity_20": 0.259886, "activity_30": 0.259497}, "fair_value": 0.330622, "trend_signal": 0, "relative_strength": -6.944235, "market_dynamics": 0.532115, "volatility": 2.757487, "volume_expansion": 6.255512, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2673, "high": 0.2735, "low": 0.2575, "close": 0.2664, "volume": 19051435.2, "quote_volume": 5037495.60733}, "trend_line": 0.259823, "activity_lines": {"activity_5": 0.264727, "activity_10": 0.262344, "activity_20": 0.260598, "activity_30": 0.259916}, "fair_value": 0.329363, "trend_signal": 1, "relative_strength": -5.526526, "market_dynamics": 0.655571, "volatility": 2.303638, "volume_expansion": -5.778125, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2665, "high": 0.2674, "low": 0.259, "close": 0.2644, "volume": 12098939.9, "quote_volume": 3182950.91516}, "trend_line": 0.26005, "activity_lines": {"activity_5": 0.264913, "activity_10": 0.263107, "activity_20": 0.261136, "activity_30": 0.260211}, "fair_value": 0.328012, "trend_signal": 1, "relative_strength": -4.852002, "market_dynamics": 0.80014, "volatility": 2.196514, "volume_expansion": -39.161728, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2644, "high": 0.2705, "low": 0.2541, "close": 0.2635, "volume": 15553000.0, "quote_volume": 4099935.143}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.26466, "activity_10": 0.263593, "activity_20": 0.261547, "activity_30": 0.260434}, "fair_value": 0.326497, "trend_signal": 1, "relative_strength": -4.362103, "market_dynamics": 0.909083, "volatility": 2.079766, "volume_expansion": -18.314365, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2636, "high": 0.2682, "low": 0.2588, "close": 0.2626, "volume": 9929068.7, "quote_volume": 2616339.25295}, "trend_line": 0.259757, "activity_lines": {"activity_5": 0.264013, "activity_10": 0.263675, "activity_20": 0.261829, "activity_30": 0.260595}, "fair_value": 0.324939, "trend_signal": 1, "relative_strength": -5.283161, "market_dynamics": 0.636318, "volatility": 1.749147, "volume_expansion": -46.675205, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2626, "high": 0.2738, "low": 0.2623, "close": 0.2679, "volume": 16816407.1, "quote_volume": 4520876.50292}, "trend_line": 0.25968, "activity_lines": {"activity_5": 0.26504, "activity_10": 0.264587, "activity_20": 0.262587, "activity_30": 0.261121}, "fair_value": 0.323342, "trend_signal": 1, "relative_strength": -5.58587, "market_dynamics": 0.643976, "volatility": 1.835614, "volume_expansion": -10.054565, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2679, "high": 0.2907, "low": 0.2673, "close": 0.2836, "volume": 30394074.5, "quote_volume": 8530362.99897}, "trend_line": 0.260543, "activity_lines": {"activity_5": 0.271253, "activity_10": 0.268176, "activity_20": 0.264784, "activity_30": 0.262664}, "fair_value": 0.321815, "trend_signal": 1, "relative_strength": -0.61203, "market_dynamics": 0.836013, "volatility": 1.96023, "volume_expansion": 58.763875, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2836, "high": 0.2957, "low": 0.2749, "close": 0.2873, "volume": 26461113.4, "quote_volume": 7529723.53647}, "trend_line": 0.261477, "activity_lines": {"activity_5": 0.277553, "activity_10": 0.272027, "activity_20": 0.267139, "activity_30": 0.26439}, "fair_value": 0.320352, "trend_signal": 1, "relative_strength": 0.84723, "market_dynamics": 1.07416, "volatility": 1.669478, "volume_expansion": 40.13967, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2874, "high": 0.3263, "low": 0.2844, "close": 0.3142, "volume": 89436587.7, "quote_volume": 27771417.10168}, "trend_line": 0.26343, "activity_lines": {"activity_5": 0.291293, "activity_10": 0.280315, "activity_20": 0.271913, "activity_30": 0.267792}, "fair_value": 0.3191, "trend_signal": 1, "relative_strength": 8.376165, "market_dynamics": 1.4769, "volatility": 2.726108, "volume_expansion": 303.95428, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3143, "high": 0.3292, "low": 0.3062, "close": 0.3212, "volume": 56324106.0, "quote_volume": 17985128.85688}, "trend_line": 0.265517, "activity_lines": {"activity_5": 0.303987, "activity_10": 0.288927, "activity_20": 0.277055, "activity_30": 0.271519}, "fair_value": 0.317929, "trend_signal": 1, "relative_strength": 9.197731, "market_dynamics": 1.659231, "volatility": 2.728852, "volume_expansion": 132.820252, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3212, "high": 0.3389, "low": 0.3088, "close": 0.3236, "volume": 57233802.7, "quote_volume": 18563042.13076}, "trend_line": 0.26777, "activity_lines": {"activity_5": 0.313573, "activity_10": 0.296885, "activity_20": 0.282127, "activity_30": 0.275266}, "fair_value": 0.317037, "trend_signal": 1, "relative_strength": 9.13158, "market_dynamics": 1.652947, "volatility": 2.735359, "volume_expansion": 124.581429, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3236, "high": 0.383, "low": 0.3168, "close": 0.3526, "volume": 84427159.1, "quote_volume": 29701370.87536}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.329113, "activity_10": 0.309091, "activity_20": 0.289704, "activity_30": 0.280739}, "fair_value": 0.316082, "trend_signal": 1, "relative_strength": 20.70572, "market_dynamics": 1.66356, "volatility": 3.304742, "volume_expansion": 205.19693, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3527, "high": 0.476, "low": 0.3439, "close": 0.4517, "volume": 158466575.7, "quote_volume": 65667387.48547}, "trend_line": 0.277063, "activity_lines": {"activity_5": 0.373087, "activity_10": 0.337747, "activity_20": 0.306329, "activity_30": 0.292427}, "fair_value": 0.315689, "trend_signal": 1, "relative_strength": 52.79861, "market_dynamics": 1.66356, "volatility": 7.381315, "volume_expansion": 357.029391, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4517, "high": 0.4877, "low": 0.4129, "close": 0.4184, "volume": 120049143.0, "quote_volume": 53371756.13033}, "trend_line": 0.28253, "activity_lines": {"activity_5": 0.395, "activity_10": 0.356944, "activity_20": 0.31886, "activity_30": 0.301546}, "fair_value": 0.315222, "trend_signal": 1, "relative_strength": 39.637009, "market_dynamics": 1.615243, "volatility": 7.894515, "volume_expansion": 201.190923, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.4183, "high": 0.43, "low": 0.4019, "close": 0.4238, "volume": 58907265.8, "quote_volume": 24422684.88352}, "trend_line": 0.288103, "activity_lines": {"activity_5": 0.411767, "activity_10": 0.374305, "activity_20": 0.331104, "activity_30": 0.31066}, "fair_value": 0.314967, "trend_signal": 1, "relative_strength": 37.755499, "market_dynamics": 1.501154, "volatility": 7.911515, "volume_expansion": 39.744769, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4239, "high": 0.4616, "low": 0.4149, "close": 0.4288, "volume": 104623805.1, "quote_volume": 45481620.62415}, "trend_line": 0.293857, "activity_lines": {"activity_5": 0.42336, "activity_10": 0.389645, "activity_20": 0.343023, "activity_30": 0.319737}, "fair_value": 0.314717, "trend_signal": 1, "relative_strength": 39.061138, "market_dynamics": 1.431647, "volatility": 7.868134, "volume_expansion": 124.22696, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.4289, "high": 0.4476, "low": 0.3878, "close": 0.3888, "volume": 76304530.7, "quote_volume": 31667563.00181}, "trend_line": 0.298733, "activity_lines": {"activity_5": 0.414607, "activity_10": 0.394787, "activity_20": 0.350319, "activity_30": 0.325862}, "fair_value": 0.314287, "trend_signal": 1, "relative_strength": 27.279362, "market_dynamics": 1.216295, "volatility": 8.50183, "volume_expansion": 54.415275, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3885, "high": 0.4096, "low": 0.3787, "close": 0.3856, "volume": 47408367.9, "quote_volume": 18696585.35079}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.402373, "activity_10": 0.397435, "activity_20": 0.356702, "activity_30": 0.331467}, "fair_value": 0.313652, "trend_signal": 1, "relative_strength": 27.32536, "market_dynamics": 0.952925, "volatility": 8.516757, "volume_expansion": -7.327656, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3855, "high": 0.4157, "low": 0.3736, "close": 0.3883, "volume": 46587963.9, "quote_volume": 18316951.41636}, "trend_line": 0.30757, "activity_lines": {"activity_5": 0.395447, "activity_10": 0.398785, "activity_20": 0.362755, "activity_30": 0.33697}, "fair_value": 0.312941, "trend_signal": 1, "relative_strength": 24.652584, "market_dynamics": 0.724904, "volatility": 8.491003, "volume_expansion": -12.060563, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3883, "high": 0.3949, "low": 0.3592, "close": 0.3632, "volume": 35646278.8, "quote_volume": 13366824.00505}, "trend_line": 0.311053, "activity_lines": {"activity_5": 0.38216, "activity_10": 0.394225, "activity_20": 0.365816, "activity_30": 0.340559}, "fair_value": 0.31213, "trend_signal": 1, "relative_strength": 18.935141, "market_dynamics": 0.321327, "volatility": 8.846043, "volume_expansion": -34.451795, "expectation": {"probability": 44.142, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3633, "high": 0.3648, "low": 0.3407, "close": 0.3443, "volume": 24749187.6, "quote_volume": 8636872.81707}, "trend_line": 0.313543, "activity_lines": {"activity_5": 0.366613, "activity_10": 0.385465, "activity_20": 0.366592, "activity_30": 0.342704}, "fair_value": 0.311301, "trend_signal": 1, "relative_strength": 13.750127, "market_dynamics": -0.032435, "volatility": 9.008079, "volume_expansion": -54.60817, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3443, "high": 0.3636, "low": 0.3341, "close": 0.3461, "volume": 29978646.3, "quote_volume": 10527232.20798}, "trend_line": 0.316063, "activity_lines": {"activity_5": 0.3573, "activity_10": 0.376656, "activity_20": 0.367172, "activity_30": 0.344804}, "fair_value": 0.310579, "trend_signal": 1, "relative_strength": 15.045194, "market_dynamics": -0.30937, "volatility": 9.013173, "volume_expansion": -45.562458, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3459, "high": 0.388, "low": 0.3332, "close": 0.3862, "volume": 51927058.3, "quote_volume": 18421955.57028}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.3642, "activity_10": 0.375256, "activity_20": 0.371191, "activity_30": 0.349329}, "fair_value": 0.310086, "trend_signal": 1, "relative_strength": 28.519658, "market_dynamics": -0.472306, "volatility": 9.164959, "volume_expansion": -8.997617, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3862, "high": 0.3999, "low": 0.3591, "close": 0.3691, "volume": 78481962.9, "quote_volume": 29767900.4182}, "trend_line": 0.324293, "activity_lines": {"activity_5": 0.36536, "activity_10": 0.371938, "activity_20": 0.373002, "activity_30": 0.352475}, "fair_value": 0.309621, "trend_signal": 1, "relative_strength": 22.639258, "market_dynamics": -0.520654, "volatility": 9.305426, "volume_expansion": 30.352133, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3691, "high": 0.4089, "low": 0.3632, "close": 0.4019, "volume": 84734862.1, "quote_volume": 32917267.38262}, "trend_line": 0.32918, "activity_lines": {"activity_5": 0.378733, "activity_10": 0.37548, "activity_20": 0.377434, "activity_30": 0.357482}, "fair_value": 0.309526, "trend_signal": 1, "relative_strength": 31.475301, "market_dynamics": -0.416611, "volatility": 9.499278, "volume_expansion": 32.505997, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.402, "high": 0.4299, "low": 0.3962, "close": 0.4144, "volume": 86650760.0, "quote_volume": 35517262.6585}, "trend_line": 0.33439, "activity_lines": {"activity_5": 0.393693, "activity_10": 0.381693, "activity_20": 0.382393, "activity_30": 0.36298}, "fair_value": 0.309522, "trend_signal": 1, "relative_strength": 34.524041, "market_dynamics": -0.28027, "volatility": 9.309394, "volume_expansion": 28.486349, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4143, "high": 0.4757, "low": 0.3786, "close": 0.384, "volume": 162859261.5, "quote_volume": 69941037.53739}, "trend_line": 0.33849, "activity_lines": {"activity_5": 0.393847, "activity_10": 0.38264, "activity_20": 0.38376, "activity_30": 0.366181}, "fair_value": 0.30948, "trend_signal": 1, "relative_strength": 27.41033, "market_dynamics": -0.229341, "volatility": 5.962195, "volume_expansion": 119.893109, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.384, "high": 0.4278, "low": 0.374, "close": 0.4265, "volume": 110604899.8, "quote_volume": 44288718.68954}, "trend_line": 0.343963, "activity_lines": {"activity_5": 0.40564, "activity_10": 0.391402, "activity_20": 0.388695, "activity_30": 0.371859}, "fair_value": 0.309852, "trend_signal": 1, "relative_strength": 38.216922, "market_dynamics": -0.101748, "volatility": 6.422949, "volume_expansion": 41.311796, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4266, "high": 0.4528, "low": 0.4182, "close": 0.4401, "volume": 90945127.4, "quote_volume": 39715883.01368}, "trend_line": 0.349897, "activity_lines": {"activity_5": 0.41928, "activity_10": 0.401893, "activity_20": 0.394263, "activity_30": 0.378062}, "fair_value": 0.310123, "trend_signal": 1, "relative_strength": 40.793265, "market_dynamics": -0.012744, "volatility": 6.4615, "volume_expansion": 16.082076, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4401, "high": 0.4492, "low": 0.4242, "close": 0.4278, "volume": 57370845.7, "quote_volume": 25099319.12883}, "trend_line": 0.35545, "activity_lines": {"activity_5": 0.424087, "activity_10": 0.409205, "activity_20": 0.39806, "activity_30": 0.383088}, "fair_value": 0.310308, "trend_signal": 1, "relative_strength": 35.337905, "market_dynamics": -0.008257, "volatility": 6.51145, "volume_expansion": -26.820918, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4279, "high": 0.4332, "low": 0.4047, "close": 0.4056, "volume": 87046424.6, "quote_volume": 36362574.56884}, "trend_line": 0.360063, "activity_lines": {"activity_5": 0.419767, "activity_10": 0.411307, "activity_20": 0.399236, "activity_30": 0.386323}, "fair_value": 0.310404, "trend_signal": 1, "relative_strength": 29.724981, "market_dynamics": 0.039743, "volatility": 6.156794, "volume_expansion": 8.959885, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4056, "high": 0.4147, "low": 0.3832, "close": 0.3834, "volume": 39100669.1, "quote_volume": 15660283.97856}, "trend_line": 0.363963, "activity_lines": {"activity_5": 0.408633, "activity_10": 0.408258, "activity_20": 0.397906, "activity_30": 0.387829}, "fair_value": 0.310338, "trend_signal": 1, "relative_strength": 24.248906, "market_dynamics": -0.158219, "volatility": 6.341217, "volume_expansion": -49.626939, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3833, "high": 0.386, "low": 0.3513, "close": 0.3693, "volume": 82879039.2, "quote_volume": 30135046.84243}, "trend_line": 0.36746, "activity_lines": {"activity_5": 0.39284, "activity_10": 0.401967, "activity_20": 0.395087, "activity_30": 0.388173}, "fair_value": 0.310227, "trend_signal": 1, "relative_strength": 20.306951, "market_dynamics": -0.398313, "volatility": 6.414155, "volume_expansion": 12.237122, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3692, "high": 0.375, "low": 0.3533, "close": 0.3549, "volume": 36474103.2, "quote_volume": 13351091.09272}, "trend_line": 0.370507, "activity_lines": {"activity_5": 0.37606, "activity_10": 0.393365, "activity_20": 0.391289, "activity_30": 0.387363}, "fair_value": 0.31009, "trend_signal": 1, "relative_strength": 15.287557, "market_dynamics": -0.684739, "volatility": 6.266335, "volume_expansion": -47.642864, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3549, "high": 0.3793, "low": 0.3413, "close": 0.3761, "volume": 50551571.8, "quote_volume": 17961112.45517}, "trend_line": 0.37429, "activity_lines": {"activity_5": 0.372027, "activity_10": 0.388876, "activity_20": 0.389812, "activity_30": 0.387723}, "fair_value": 0.310141, "trend_signal": 0, "relative_strength": 20.648233, "market_dynamics": -0.900005, "volatility": 6.261231, "volume_expansion": -26.997406, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3762, "high": 0.39, "low": 0.3536, "close": 0.3643, "volume": 47487031.4, "quote_volume": 17479875.83753}, "trend_line": 0.377503, "activity_lines": {"activity_5": 0.367507, "activity_10": 0.382711, "activity_20": 0.387439, "activity_30": 0.387079}, "fair_value": 0.310069, "trend_signal": 0, "relative_strength": 16.452423, "market_dynamics": -0.989256, "volatility": 6.344224, "volume_expansion": -28.472, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.3641, "high": 0.38, "low": 0.3436, "close": 0.3567, "volume": 50408830.2, "quote_volume": 18038522.26916}, "trend_line": 0.37994, "activity_lines": {"activity_5": 0.363207, "activity_10": 0.376075, "activity_20": 0.384649, "activity_30": 0.385737}, "fair_value": 0.309869, "trend_signal": 0, "relative_strength": 16.858053, "market_dynamics": -1.101341, "volatility": 5.57823, "volume_expansion": -22.560711, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.3568, "high": 0.403, "low": 0.3453, "close": 0.3888, "volume": 125029644.8, "quote_volume": 47405801.431}, "trend_line": 0.383323, "activity_lines": {"activity_5": 0.371387, "activity_10": 0.375771, "activity_20": 0.385069, "activity_30": 0.386308}, "fair_value": 0.309876, "trend_signal": 0, "relative_strength": 34.837356, "market_dynamics": -0.834706, "volatility": 5.947697, "volume_expansion": 81.266199, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.3888, "high": 0.4334, "low": 0.3769, "close": 0.4138, "volume": 117697189.8, "quote_volume": 48591153.81052}, "trend_line": 0.386643, "activity_lines": {"activity_5": 0.3866, "activity_10": 0.380698, "activity_20": 0.387855, "activity_30": 0.388275}, "fair_value": 0.310113, "trend_signal": 0, "relative_strength": 47.381036, "market_dynamics": -0.635233, "volatility": 5.731333, "volume_expansion": 62.271187, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.4138, "high": 0.4252, "low": 0.35, "close": 0.3704, "volume": 164540444.8, "quote_volume": 62302077.74503}, "trend_line": 0.388283, "activity_lines": {"activity_5": 0.38342, "activity_10": 0.378213, "activity_20": 0.386386, "activity_30": 0.387227}, "fair_value": 0.310086, "trend_signal": 0, "relative_strength": 31.10797, "market_dynamics": -0.499179, "volatility": 6.307863, "volume_expansion": 108.34266, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.3704, "high": 0.3756, "low": 0.3213, "close": 0.3443, "volume": 104368952.9, "quote_volume": 36252520.51353}, "trend_line": 0.388973, "activity_lines": {"activity_5": 0.37192, "activity_10": 0.372025, "activity_20": 0.382397, "activity_30": 0.384389}, "fair_value": 0.309991, "trend_signal": 0, "relative_strength": 26.281419, "market_dynamics": -0.457177, "volatility": 6.286193, "volume_expansion": 25.811108, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.3442, "high": 0.349, "low": 0.3131, "close": 0.3247, "volume": 34928554.0, "quote_volume": 11443994.73242}, "trend_line": 0.388043, "activity_lines": {"activity_5": 0.35522, "activity_10": 0.363389, "activity_20": 0.376541, "activity_30": 0.380242}, "fair_value": 0.30959, "trend_signal": 0, "relative_strength": 18.472118, "market_dynamics": -0.79377, "volatility": 5.500651, "volume_expansion": -58.020766, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.3246, "high": 0.3914, "low": 0.3224, "close": 0.3495, "volume": 54689485.2, "quote_volume": 18830476.36785}, "trend_line": 0.384637, "activity_lines": {"activity_5": 0.34892, "activity_10": 0.360329, "activity_20": 0.373149, "activity_30": 0.377756}, "fair_value": 0.309114, "trend_signal": 0, "relative_strength": 21.589748, "market_dynamics": -1.101936, "volatility": 5.892954, "volume_expansion": -34.379823, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.3494, "high": 0.3799, "low": 0.342, "close": 0.3647, "volume": 58341702.9, "quote_volume": 21257865.69722}, "trend_line": 0.382847, "activity_lines": {"activity_5": 0.350307, "activity_10": 0.360393, "activity_20": 0.37138, "activity_30": 0.376469}, "fair_value": 0.30871, "trend_signal": 0, "relative_strength": 26.15845, "market_dynamics": -1.237213, "volatility": 6.062177, "volume_expansion": -29.141471, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.3647, "high": 0.375, "low": 0.3473, "close": 0.3577, "volume": 40652313.3, "quote_volume": 14691090.9005}, "trend_line": 0.380643, "activity_lines": {"activity_5": 0.352633, "activity_10": 0.359005, "activity_20": 0.368964, "activity_30": 0.374847}, "fair_value": 0.30819, "trend_signal": 0, "relative_strength": 25.202031, "market_dynamics": -1.236638, "volatility": 5.956415, "volume_expansion": -49.267899, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.3578, "high": 0.3649, "low": 0.3271, "close": 0.3332, "volume": 36792898.4, "quote_volume": 12696890.46151}, "trend_line": 0.377457, "activity_lines": {"activity_5": 0.34764, "activity_10": 0.353498, "activity_20": 0.364426, "activity_30": 0.371786}, "fair_value": 0.307409, "trend_signal": 0, "relative_strength": 16.065016, "market_dynamics": -1.175975, "volatility": 6.044789, "volume_expansion": -52.609952, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.3333, "high": 0.3696, "low": 0.3324, "close": 0.3658, "volume": 31145783.4, "quote_volume": 10893646.8082}, "trend_line": 0.37669, "activity_lines": {"activity_5": 0.354253, "activity_10": 0.354484, "activity_20": 0.36338, "activity_30": 0.371034}, "fair_value": 0.306822, "trend_signal": 0, "relative_strength": 21.987324, "market_dynamics": -1.015936, "volatility": 6.561496, "volume_expansion": -56.165283, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.3658, "high": 0.3707, "low": 0.3519, "close": 0.3539, "volume": 28696490.0, "quote_volume": 10419935.79497}, "trend_line": 0.375633, "activity_lines": {"activity_5": 0.35416, "activity_10": 0.35314, "activity_20": 0.361286, "activity_30": 0.369564}, "fair_value": 0.306381, "trend_signal": 0, "relative_strength": 17.060522, "market_dynamics": -0.939129, "volatility": 6.535095, "volume_expansion": -57.142139, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.354, "high": 0.3767, "low": 0.3528, "close": 0.365, "volume": 26166075.7, "quote_volume": 9574440.73382}, "trend_line": 0.374857, "activity_lines": {"activity_5": 0.357473, "activity_10": 0.354449, "activity_20": 0.360596, "activity_30": 0.368878}, "fair_value": 0.306108, "trend_signal": 0, "relative_strength": 17.978655, "market_dynamics": -0.807588, "volatility": 6.395192, "volume_expansion": -58.934822, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.3649, "high": 0.3704, "low": 0.3439, "close": 0.3679, "volume": 33189427.9, "quote_volume": 11819735.43449}, "trend_line": 0.375013, "activity_lines": {"activity_5": 0.361733, "activity_10": 0.357173, "activity_20": 0.360539, "activity_30": 0.368429}, "fair_value": 0.305887, "trend_signal": 0, "relative_strength": 15.546739, "market_dynamics": -0.521109, "volatility": 6.337748, "volume_expansion": -46.904843, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.3678, "high": 0.3923, "low": 0.3628, "close": 0.3701, "volume": 49350552.0, "quote_volume": 18762557.1407}, "trend_line": 0.375873, "activity_lines": {"activity_5": 0.366047, "activity_10": 0.360342, "activity_20": 0.360977, "activity_30": 0.368112}, "fair_value": 0.305699, "trend_signal": 0, "relative_strength": 14.221628, "market_dynamics": -0.331738, "volatility": 6.304046, "volume_expansion": -18.596407, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.3701, "high": 0.3911, "low": 0.3631, "close": 0.3698, "volume": 46020419.5, "quote_volume": 17239680.20563}, "trend_line": 0.376663, "activity_lines": {"activity_5": 0.3678, "activity_10": 0.362987, "activity_20": 0.361556, "activity_30": 0.36772}, "fair_value": 0.305509, "trend_signal": 0, "relative_strength": 14.246017, "market_dynamics": -0.138807, "volatility": 5.84265, "volume_expansion": -24.520218, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.3699, "high": 0.3848, "low": 0.3577, "close": 0.365, "volume": 52229910.2, "quote_volume": 19499934.72506}, "trend_line": 0.375957, "activity_lines": {"activity_5": 0.367687, "activity_10": 0.36394, "activity_20": 0.361742, "activity_30": 0.366968}, "fair_value": 0.305368, "trend_signal": 0, "relative_strength": 13.796641, "market_dynamics": -0.01865, "volatility": 5.549224, "volume_expansion": -12.127175, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.3651, "high": 0.3788, "low": 0.35, "close": 0.3664, "volume": 59643065.8, "quote_volume": 21757519.59591}, "trend_line": 0.375867, "activity_lines": {"activity_5": 0.3673, "activity_10": 0.364865, "activity_20": 0.362082, "activity_30": 0.366351}, "fair_value": 0.305051, "trend_signal": 0, "relative_strength": 15.981897, "market_dynamics": 0.142796, "volatility": 4.846639, "volume_expansion": -1.573443, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.3664, "high": 0.367, "low": 0.3453, "close": 0.3557, "volume": 25601914.6, "quote_volume": 9061477.76471}, "trend_line": 0.374327, "activity_lines": {"activity_5": 0.363253, "activity_10": 0.363815, "activity_20": 0.361348, "activity_30": 0.36505}, "fair_value": 0.30476, "trend_signal": 0, "relative_strength": 10.651572, "market_dynamics": 0.124254, "volatility": 4.521365, "volume_expansion": -56.862121, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.3557, "high": 0.3569, "low": 0.3361, "close": 0.3436, "volume": 26368749.2, "quote_volume": 9113802.97167}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.355987, "activity_10": 0.3606, "activity_20": 0.359559, "activity_30": 0.363068}, "fair_value": 0.304525, "trend_signal": 0, "relative_strength": 4.889588, "market_dynamics": 0.065579, "volatility": 4.338039, "volume_expansion": -54.765247, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.3436, "high": 0.3439, "low": 0.3294, "close": 0.3298, "volume": 21967402.7, "quote_volume": 7430391.69079}, "trend_line": 0.37016, "activity_lines": {"activity_5": 0.345887, "activity_10": 0.354687, "activity_20": 0.356554, "activity_30": 0.360347}, "fair_value": 0.30418, "trend_signal": 0, "relative_strength": 1.566451, "market_dynamics": -0.179802, "volatility": 3.992326, "volume_expansion": -61.373312, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.3298, "high": 0.344, "low": 0.3258, "close": 0.3291, "volume": 19228244.5, "quote_volume": 6450651.11853}, "trend_line": 0.366913, "activity_lines": {"activity_5": 0.33822, "activity_10": 0.349302, "activity_20": 0.353611, "activity_30": 0.357698}, "fair_value": 0.303821, "trend_signal": 0, "relative_strength": -0.410825, "market_dynamics": -0.632826, "volatility": 3.777068, "volume_expansion": -62.722219, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.3291, "high": 0.3294, "low": 0.3081, "close": 0.3148, "volume": 29393968.5, "quote_volume": 9263511.49197}, "trend_line": 0.362737, "activity_lines": {"activity_5": 0.32818, "activity_10": 0.341767, "activity_20": 0.34959, "activity_30": 0.354336}, "fair_value": 0.303562, "trend_signal": 0, "relative_strength": -3.295599, "market_dynamics": -0.975364, "volatility": 3.884919, "volume_expansion": -37.679511, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.3148, "high": 0.3159, "low": 0.2937, "close": 0.3145, "volume": 27664640.4, "quote_volume": 8415844.90851}, "trend_line": 0.35896, "activity_lines": {"activity_5": 0.32148, "activity_10": 0.335091, "activity_20": 0.346012, "activity_30": 0.351224}, "fair_value": 0.303343, "trend_signal": 0, "relative_strength": -1.313264, "market_dynamics": -1.238779, "volatility": 3.509216, "volume_expansion": -31.390751, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.3146, "high": 0.3239, "low": 0.2955, "close": 0.3141, "volume": 30742443.3, "quote_volume": 9598332.62198}, "trend_line": 0.35591, "activity_lines": {"activity_5": 0.317393, "activity_10": 0.329313, "activity_20": 0.342662, "activity_30": 0.34833}, "fair_value": 0.303246, "trend_signal": 0, "relative_strength": 0.190721, "market_dynamics": -1.320494, "volatility": 2.116321, "volume_expansion": -16.097559, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.3142, "high": 0.3213, "low": 0.3017, "close": 0.3172, "volume": 21296599.4, "quote_volume": 6644146.06368}, "trend_line": 0.353703, "activity_lines": {"activity_5": 0.316307, "activity_10": 0.325116, "activity_20": 0.339751, "activity_30": 0.345832}, "fair_value": 0.303099, "trend_signal": 0, "relative_strength": 0.188288, "market_dynamics": -1.35248, "volatility": 2.08392, "volume_expansion": -40.775501, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.3173, "high": 0.3234, "low": 0.3095, "close": 0.3111, "volume": 12516027.9, "quote_volume": 3972292.06026}, "trend_line": 0.351763, "activity_lines": {"activity_5": 0.314027, "activity_10": 0.320767, "activity_20": 0.336295, "activity_30": 0.343084}, "fair_value": 0.302899, "trend_signal": 0, "relative_strength": -2.059028, "market_dynamics": -1.39577, "volatility": 1.796232, "volume_expansion": -63.0255, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.3112, "high": 0.3134, "low": 0.3043, "close": 0.3098, "volume": 7562930.0, "quote_volume": 2336634.50785}, "trend_line": 0.35026, "activity_lines": {"activity_5": 0.312513, "activity_10": 0.317162, "activity_20": 0.332898, "activity_30": 0.340377}, "fair_value": 0.302661, "trend_signal": 0, "relative_strength": -2.0107, "market_dynamics": -1.449652, "volatility": 1.729922, "volume_expansion": -75.846153, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.3099, "high": 0.323, "low": 0.3056, "close": 0.3174, "volume": 21306862.1, "quote_volume": 6672758.3398}, "trend_line": 0.348303, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.315967, "activity_20": 0.330486, "activity_30": 0.338257}, "fair_value": 0.302493, "trend_signal": 0, "relative_strength": -0.613401, "market_dynamics": -1.418522, "volatility": 1.923214, "volume_expansion": -29.782799, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.3173, "high": 0.3177, "low": 0.3047, "close": 0.3084, "volume": 13809879.7, "quote_volume": 4290392.10432}, "trend_line": 0.34644, "activity_lines": {"activity_5": 0.312027, "activity_10": 0.313833, "activity_20": 0.327409, "activity_30": 0.335682}, "fair_value": 0.302402, "trend_signal": 0, "relative_strength": -0.764348, "market_dynamics": -1.395514, "volatility": 1.9524, "volume_expansion": -52.697904, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.3085, "high": 0.331, "low": 0.303, "close": 0.3247, "volume": 19772044.9, "quote_volume": 6253241.41814}, "trend_line": 0.345373, "activity_lines": {"activity_5": 0.316, "activity_10": 0.315302, "activity_20": 0.326002, "activity_30": 0.33428}, "fair_value": 0.302356, "trend_signal": 0, "relative_strength": 1.950832, "market_dynamics": -1.140276, "volatility": 2.580584, "volume_expansion": -30.93069, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.3248, "high": 0.3395, "low": 0.3224, "close": 0.3284, "volume": 20951667.6, "quote_volume": 6966928.07356}, "trend_line": 0.34336, "activity_lines": {"activity_5": 0.320707, "activity_10": 0.317536, "activity_20": 0.325143, "activity_30": 0.333185}, "fair_value": 0.302276, "trend_signal": 0, "relative_strength": 0.507332, "market_dynamics": -0.781101, "volatility": 2.612475, "volume_expansion": -25.806286, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.3285, "high": 0.3393, "low": 0.3277, "close": 0.3341, "volume": 16174221.8, "quote_volume": 5387958.52993}, "trend_line": 0.340703, "activity_lines": {"activity_5": 0.32616, "activity_10": 0.32082, "activity_20": 0.324949, "activity_30": 0.332587}, "fair_value": 0.302198, "trend_signal": 0, "relative_strength": 0.394842, "market_dynamics": -0.397417, "volatility": 2.610741, "volume_expansion": -41.692556, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.3341, "high": 0.348, "low": 0.3296, "close": 0.3358, "volume": 14746905.2, "quote_volume": 4973564.36363}, "trend_line": 0.33955, "activity_lines": {"activity_5": 0.33056, "activity_10": 0.324062, "activity_20": 0.325064, "activity_30": 0.332271}, "fair_value": 0.302331, "trend_signal": 0, "relative_strength": -0.155173, "market_dynamics": 0.075728, "volatility": 2.48199, "volume_expansion": -45.009983, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.3358, "high": 0.3366, "low": 0.323, "close": 0.333, "volume": 12990658.4, "quote_volume": 4272024.1897}, "trend_line": 0.339173, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.326407, "activity_20": 0.325065, "activity_30": 0.331848}, "fair_value": 0.302468, "trend_signal": 0, "relative_strength": -1.931752, "market_dynamics": 0.325706, "volatility": 2.250906, "volume_expansion": -48.036177, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.3331, "high": 0.3417, "low": 0.3233, "close": 0.3331, "volume": 31338592.5, "quote_volume": 10383643.13703}, "trend_line": 0.339453, "activity_lines": {"activity_5": 0.333433, "activity_10": 0.328427, "activity_20": 0.325252, "activity_30": 0.331456}, "fair_value": 0.302758, "trend_signal": 0, "relative_strength": -2.716839, "market_dynamics": 0.599002, "volatility": 2.249414, "volume_expansion": 29.149631, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.3332, "high": 0.338, "low": 0.3254, "close": 0.3278, "volume": 17853413.7, "quote_volume": 5927509.62702}, "trend_line": 0.33873, "activity_lines": {"activity_5": 0.33174, "activity_10": 0.329195, "activity_20": 0.325109, "activity_30": 0.330705}, "fair_value": 0.303097, "trend_signal": 0, "relative_strength": -3.506699, "market_dynamics": 0.684517, "volatility": 1.951793, "volume_expansion": -20.815184, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.3279, "high": 0.3325, "low": 0.3093, "close": 0.316, "volume": 20174943.1, "quote_volume": 6432136.44603}, "trend_line": 0.337107, "activity_lines": {"activity_5": 0.326153, "activity_10": 0.327513, "activity_20": 0.32402, "activity_30": 0.329238}, "fair_value": 0.303301, "trend_signal": 0, "relative_strength": -5.581228, "market_dynamics": 0.644326, "volatility": 2.19684, "volume_expansion": -1.935354, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.316, "high": 0.322, "low": 0.3096, "close": 0.3167, "volume": 14699388.1, "quote_volume": 4658097.12772}, "trend_line": 0.33574, "activity_lines": {"activity_5": 0.322007, "activity_10": 0.325845, "activity_20": 0.323237, "activity_30": 0.327922}, "fair_value": 0.303543, "trend_signal": 0, "relative_strength": -6.776588, "market_dynamics": 0.564434, "volatility": 2.196576, "volume_expansion": -26.605735, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.3166, "high": 0.3307, "low": 0.3147, "close": 0.3284, "volume": 16486547.8, "quote_volume": 5358595.68252}, "trend_line": 0.33558, "activity_lines": {"activity_5": 0.323033, "activity_10": 0.326318, "activity_20": 0.323754, "activity_30": 0.327448}, "fair_value": 0.303917, "trend_signal": 0, "relative_strength": -4.843449, "market_dynamics": 0.425688, "volatility": 2.379244, "volume_expansion": -15.600193, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.3283, "high": 0.3376, "low": 0.3242, "close": 0.3242, "volume": 13103113.5, "quote_volume": 4344043.36853}, "trend_line": 0.334193, "activity_lines": {"activity_5": 0.322967, "activity_10": 0.325664, "activity_20": 0.323943, "activity_30": 0.326714}, "fair_value": 0.304553, "trend_signal": 0, "relative_strength": -5.521396, "market_dynamics": 0.344838, "volatility": 2.342208, "volume_expansion": -31.363729, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.3241, "high": 0.331, "low": 0.3212, "close": 0.3229, "volume": 8747595.1, "quote_volume": 2851865.55921}, "trend_line": 0.33316, "activity_lines": {"activity_5": 0.32306, "activity_10": 0.324782, "activity_20": 0.324036, "activity_30": 0.325985}, "fair_value": 0.304967, "trend_signal": 0, "relative_strength": -5.749523, "market_dynamics": 0.275477, "volatility": 2.341831, "volume_expansion": -52.885371, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.3229, "high": 0.328, "low": 0.3078, "close": 0.3109, "volume": 13511985.4, "quote_volume": 4266422.92196}, "trend_line": 0.331357, "activity_lines": {"activity_5": 0.31948, "activity_10": 0.321818, "activity_20": 0.323015, "activity_30": 0.324549}, "fair_value": 0.305278, "trend_signal": 0, "relative_strength": -7.115949, "market_dynamics": 0.141064, "volatility": 2.476224, "volume_expansion": -23.97261, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.311, "high": 0.3189, "low": 0.3053, "close": 0.3149, "volume": 17987085.8, "quote_volume": 5621532.30998}, "trend_line": 0.32959, "activity_lines": {"activity_5": 0.317573, "activity_10": 0.320004, "activity_20": 0.322393, "activity_30": 0.323487}, "fair_value": 0.305643, "trend_signal": 0, "relative_strength": -9.608225, "market_dynamics": 0.022156, "volatility": 2.378645, "volume_expansion": 4.03988, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.315, "high": 0.3706, "low": 0.315, "close": 0.3651, "volume": 65947705.4, "quote_volume": 22637201.79408}, "trend_line": 0.329423, "activity_lines": {"activity_5": 0.33252, "activity_10": 0.327696, "activity_20": 0.326551, "activity_30": 0.325778}, "fair_value": 0.306377, "trend_signal": 0, "relative_strength": 5.294742, "market_dynamics": 0.352026, "volatility": 4.578851, "volume_expansion": 246.202019, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.3651, "high": 0.3947, "low": 0.358, "close": 0.3639, "volume": 94599563.3, "quote_volume": 35520108.08156}, "trend_line": 0.329227, "activity_lines": {"activity_5": 0.34462, "activity_10": 0.334587, "activity_20": 0.330351, "activity_30": 0.328003}, "fair_value": 0.307122, "trend_signal": 0, "relative_strength": 6.406971, "market_dynamics": 0.743875, "volatility": 4.589843, "volume_expansion": 316.480266, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.3637, "high": 0.3851, "low": 0.3598, "close": 0.3731, "volume": 59325593.6, "quote_volume": 21985573.29221}, "trend_line": 0.329497, "activity_lines": {"activity_5": 0.35714, "activity_10": 0.342591, "activity_20": 0.334806, "activity_30": 0.330833}, "fair_value": 0.307967, "trend_signal": 1, "relative_strength": 8.731107, "market_dynamics": 1.22879, "volatility": 4.605481, "volume_expansion": 136.785851, "expectation": {"probability": 42.062, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.3731, "high": 0.3885, "low": 0.3377, "close": 0.347, "volume": 66745940.2, "quote_volume": 23415251.55347}, "trend_line": 0.32885, "activity_lines": {"activity_5": 0.357613, "activity_10": 0.345025, "activity_20": 0.336479, "activity_30": 0.331962}, "fair_value": 0.308581, "trend_signal": 1, "relative_strength": -0.355089, "market_dynamics": 1.508408, "volatility": 5.035307, "volume_expansion": 138.261904, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.347, "high": 0.3573, "low": 0.3407, "close": 0.3456, "volume": 21759105.1, "quote_volume": 7601103.59285}, "trend_line": 0.328513, "activity_lines": {"activity_5": 0.355213, "activity_10": 0.346642, "activity_20": 0.337842, "activity_30": 0.333043}, "fair_value": 0.309108, "trend_signal": 1, "relative_strength": -0.700792, "market_dynamics": 1.266676, "volatility": 5.029271, "volume_expansion": -22.38952, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.3456, "high": 0.3624, "low": 0.339, "close": 0.3583, "volume": 26006231.2, "quote_volume": 9130748.06946}, "trend_line": 0.329003, "activity_lines": {"activity_5": 0.355, "activity_10": 0.350042, "activity_20": 0.34028, "activity_30": 0.334965}, "fair_value": 0.309517, "trend_signal": 1, "relative_strength": 1.867118, "market_dynamics": 1.086947, "volatility": 5.098031, "volume_expansion": -9.215504, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.3581, "high": 0.365, "low": 0.3574, "close": 0.362, "volume": 4017821.5, "quote_volume": 1448948.92904}, "trend_line": 0.330077, "activity_lines": {"activity_5": 0.356473, "activity_10": 0.353571, "activity_20": 0.342833, "activity_30": 0.337094}, "fair_value": 0.310071, "trend_signal": 1, "relative_strength": 2.066944, "market_dynamics": 0.897967, "volatility": 5.060466, "volume_expansion": -85.577704, "expectation": {"probability": 42.1744, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.3456, "high": 0.365, "low": 0.339, "close": 0.362, "volume": 30024052.7, "summary": "ONDO closed the week at 0.3620 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.3229, "high": 0.3947, "low": 0.3053, "close": 0.3456, "volume": 339876978.8, "summary": "ONDO closed the week at 0.3456 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.3331, "high": 0.3417, "low": 0.3093, "close": 0.3229, "volume": 122403593.8, "summary": "ONDO closed the week at 0.3229 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.3099, "high": 0.348, "low": 0.303, "close": 0.333, "volume": 119752239.7, "summary": "ONDO closed the week at 0.3330 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.3298, "high": 0.344, "low": 0.2937, "close": 0.3098, "volume": 148404854.0, "summary": "ONDO closed the week at 0.3098 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.3678, "high": 0.3923, "low": 0.3294, "close": 0.3298, "volume": 281182014.0, "summary": "ONDO closed the week at 0.3298 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.3494, "high": 0.3799, "low": 0.3271, "close": 0.3679, "volume": 254984691.6, "summary": "ONDO closed the week at 0.3679 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.3641, "high": 0.4334, "low": 0.3131, "close": 0.3495, "volume": 651663101.7, "summary": "ONDO closed the week at 0.3495 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4401, "high": 0.4492, "low": 0.3413, "close": 0.3643, "volume": 400909685.0, "summary": "ONDO closed the week at 0.3643 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3459, "high": 0.4757, "low": 0.3332, "close": 0.4401, "volume": 666203932.0, "summary": "ONDO closed the week at 0.4401 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4239, "high": 0.4616, "low": 0.3341, "close": 0.3461, "volume": 365298780.3, "summary": "ONDO closed the week at 0.3461 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2874, "high": 0.4877, "low": 0.2844, "close": 0.4238, "volume": 624844640.0, "summary": "ONDO closed the week at 0.4238 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ondo/", "disclaimer": "Educational and research use only. Not financial advice."}