{"asset": {"symbol": "ONE", "name": "ONE", "quote": "USDT"}, "latest_snapshot": {"symbol": "ONE", "captured_at": "2026-05-31T21:57:55.862699+00:00", "price": 0.00187, "price_change_percent": 1.63, "high_24h": 0.00189, "low_24h": 0.00182, "volume_24h": 154263620.3, "quote_volume_24h": 286374.067868, "page_url": "https://sharemaestro.com/crypto/one/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00187, "start": 0.00188, "high": 0.00188, "low": 0.00183, "window_change": -1e-05, "window_change_percent": -0.5319148936170213, "last_updated": "2026-05-31T21:57:55.862699+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352911+00:00", "price": 0.00188, "price_change_percent": 2.174, "quote_volume_24h": 276209.870326}, {"captured_at": "2026-05-31T13:57:55.400630+00:00", "price": 0.00188, "price_change_percent": 2.174, "quote_volume_24h": 275208.895989}, {"captured_at": "2026-05-31T14:02:55.337266+00:00", "price": 0.00187, "price_change_percent": 1.081, "quote_volume_24h": 275951.313263}, {"captured_at": "2026-05-31T14:13:18.584724+00:00", "price": 0.00187, "price_change_percent": 1.63, "quote_volume_24h": 279918.623587}, {"captured_at": "2026-05-31T14:17:55.346784+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 280631.158903}, {"captured_at": "2026-05-31T14:22:55.337859+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 288482.529887}, {"captured_at": "2026-05-31T14:27:55.370103+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 288492.448737}, {"captured_at": "2026-05-31T14:32:55.365354+00:00", "price": 0.00186, "price_change_percent": 0.541, "quote_volume_24h": 296606.079714}, {"captured_at": "2026-05-31T14:37:55.385346+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 296700.694264}, {"captured_at": "2026-05-31T14:42:55.393191+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 300602.307455}, {"captured_at": "2026-05-31T14:47:55.397592+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 294714.724411}, {"captured_at": "2026-05-31T14:53:22.016956+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 294746.442501}, {"captured_at": "2026-05-31T14:57:55.394927+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 294906.214434}, {"captured_at": "2026-05-31T15:02:55.403174+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 295231.489082}, {"captured_at": "2026-05-31T15:07:55.438911+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 289186.657383}, {"captured_at": "2026-05-31T15:12:55.811315+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 287254.590057}, {"captured_at": "2026-05-31T15:17:55.388926+00:00", "price": 0.00183, "price_change_percent": -0.543, "quote_volume_24h": 284418.371914}, {"captured_at": "2026-05-31T15:22:55.402752+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 273159.95442}, {"captured_at": "2026-05-31T15:27:55.619130+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 278194.466761}, {"captured_at": "2026-05-31T15:32:55.416809+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 277619.103037}, {"captured_at": "2026-05-31T15:37:55.446716+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 277764.640403}, {"captured_at": "2026-05-31T15:42:56.747077+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 280431.373784}, {"captured_at": "2026-05-31T15:47:55.419473+00:00", "price": 0.00185, "price_change_percent": 1.093, "quote_volume_24h": 279887.895948}, {"captured_at": "2026-05-31T15:52:55.428068+00:00", "price": 0.00185, "price_change_percent": 1.093, "quote_volume_24h": 280022.809603}, {"captured_at": "2026-05-31T15:58:22.504179+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 280260.715555}, {"captured_at": "2026-05-31T16:02:55.469473+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 278083.536811}, {"captured_at": "2026-05-31T16:07:55.459337+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 277316.255166}, {"captured_at": "2026-05-31T16:12:55.880473+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 276824.560158}, {"captured_at": "2026-05-31T16:17:55.467115+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 276695.933633}, {"captured_at": "2026-05-31T16:22:55.467867+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 274479.692225}, {"captured_at": "2026-05-31T16:27:55.491846+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 275187.36992}, {"captured_at": "2026-05-31T16:32:55.501738+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 271959.640106}, {"captured_at": "2026-05-31T16:37:55.494799+00:00", "price": 0.00183, "price_change_percent": -1.081, "quote_volume_24h": 280970.158979}, {"captured_at": "2026-05-31T16:42:55.561354+00:00", "price": 0.00183, "price_change_percent": -1.081, "quote_volume_24h": 281009.579077}, {"captured_at": "2026-05-31T16:47:55.537019+00:00", "price": 0.00183, "price_change_percent": -1.081, "quote_volume_24h": 281161.347748}, {"captured_at": "2026-05-31T16:52:55.540003+00:00", "price": 0.00183, "price_change_percent": -1.081, "quote_volume_24h": 281190.105493}, {"captured_at": "2026-05-31T16:57:55.567453+00:00", "price": 0.00183, "price_change_percent": -1.081, "quote_volume_24h": 281056.909388}, {"captured_at": "2026-05-31T17:03:23.174430+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 281194.965705}, {"captured_at": "2026-05-31T17:07:56.002384+00:00", "price": 0.00183, "price_change_percent": -1.081, "quote_volume_24h": 281391.903369}, {"captured_at": "2026-05-31T17:12:55.817371+00:00", "price": 0.00183, "price_change_percent": -1.081, "quote_volume_24h": 284580.764347}, {"captured_at": "2026-05-31T17:17:55.947122+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 284311.507037}, {"captured_at": "2026-05-31T17:22:55.599250+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 284607.041645}, {"captured_at": "2026-05-31T17:27:55.565987+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 284454.413645}, {"captured_at": "2026-05-31T17:32:55.788984+00:00", "price": 0.00184, "price_change_percent": 0.546, "quote_volume_24h": 282987.939682}, {"captured_at": "2026-05-31T17:37:56.039239+00:00", "price": 0.00184, "price_change_percent": 0.546, "quote_volume_24h": 279158.048682}, {"captured_at": "2026-05-31T17:42:55.547002+00:00", "price": 0.00184, "price_change_percent": 0.546, "quote_volume_24h": 282129.121654}, {"captured_at": "2026-05-31T17:47:55.584760+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 280096.626116}, {"captured_at": "2026-05-31T17:52:55.606675+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 280004.381388}, {"captured_at": "2026-05-31T17:57:55.580471+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 285356.176314}, {"captured_at": "2026-05-31T18:02:55.602003+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 286866.942808}, {"captured_at": "2026-05-31T18:08:23.199297+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 286541.046305}, {"captured_at": "2026-05-31T18:12:55.611262+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 284699.41769}, {"captured_at": "2026-05-31T18:23:26.092871+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 286186.101765}, {"captured_at": "2026-05-31T18:27:56.716939+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 286048.509929}, {"captured_at": "2026-05-31T18:32:56.276816+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 286057.642553}, {"captured_at": "2026-05-31T18:37:56.331051+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 285952.951833}, {"captured_at": "2026-05-31T18:42:55.886629+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 286053.815681}, {"captured_at": "2026-05-31T18:47:56.079523+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 283797.902012}, {"captured_at": "2026-05-31T18:52:57.398843+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 283723.886049}, {"captured_at": "2026-05-31T18:57:55.896630+00:00", "price": 0.00186, "price_change_percent": 0.541, "quote_volume_24h": 283720.948025}, {"captured_at": "2026-05-31T19:02:56.339804+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 283828.223442}, {"captured_at": "2026-05-31T19:07:55.676331+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 285569.572312}, {"captured_at": "2026-05-31T19:13:23.369433+00:00", "price": 0.00184, "price_change_percent": -0.541, "quote_volume_24h": 286221.936583}, {"captured_at": "2026-05-31T19:17:55.716888+00:00", "price": 0.00184, "price_change_percent": -0.541, "quote_volume_24h": 284438.31053}, {"captured_at": "2026-05-31T19:22:55.649840+00:00", "price": 0.00184, "price_change_percent": -0.541, "quote_volume_24h": 285151.332203}, {"captured_at": "2026-05-31T19:27:56.083469+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 284977.514343}, {"captured_at": "2026-05-31T19:32:55.680940+00:00", "price": 0.00184, "price_change_percent": 0.546, "quote_volume_24h": 284718.247671}, {"captured_at": "2026-05-31T19:37:56.250023+00:00", "price": 0.00184, "price_change_percent": 0.546, "quote_volume_24h": 284647.483424}, {"captured_at": "2026-05-31T19:42:55.696318+00:00", "price": 0.00184, "price_change_percent": 0.0, "quote_volume_24h": 284919.716865}, {"captured_at": "2026-05-31T19:47:55.733292+00:00", "price": 0.00184, "price_change_percent": -0.541, "quote_volume_24h": 284506.553697}, {"captured_at": "2026-05-31T19:52:56.143415+00:00", "price": 0.00184, "price_change_percent": -0.541, "quote_volume_24h": 284478.543119}, {"captured_at": "2026-05-31T19:57:55.729419+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 284548.338069}, {"captured_at": "2026-05-31T20:02:55.711574+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 285023.494338}, {"captured_at": "2026-05-31T20:07:56.152535+00:00", "price": 0.00184, "price_change_percent": -0.541, "quote_volume_24h": 285387.700074}, {"captured_at": "2026-05-31T20:12:55.740448+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 285825.981539}, {"captured_at": "2026-05-31T20:18:23.969386+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 285825.981539}, {"captured_at": "2026-05-31T20:22:55.771162+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 288079.415044}, {"captured_at": "2026-05-31T20:27:55.722943+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 287967.948289}, {"captured_at": "2026-05-31T20:32:55.782737+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 287947.522439}, {"captured_at": "2026-05-31T20:37:55.729060+00:00", "price": 0.00186, "price_change_percent": 0.541, "quote_volume_24h": 288805.902135}, {"captured_at": "2026-05-31T20:42:55.781898+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 288811.127717}, {"captured_at": "2026-05-31T20:47:55.775418+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 288884.543485}, {"captured_at": "2026-05-31T20:52:55.964855+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 288968.756828}, {"captured_at": "2026-05-31T20:57:55.767593+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 289168.257128}, {"captured_at": "2026-05-31T21:02:55.812078+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 288660.121106}, {"captured_at": "2026-05-31T21:07:55.818026+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 288585.101099}, {"captured_at": "2026-05-31T21:12:55.810936+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 288258.523079}, {"captured_at": "2026-05-31T21:17:55.842875+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 288446.800895}, {"captured_at": "2026-05-31T21:23:22.802255+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 288592.353707}, {"captured_at": "2026-05-31T21:27:55.886777+00:00", "price": 0.00186, "price_change_percent": 1.087, "quote_volume_24h": 288777.435611}, {"captured_at": "2026-05-31T21:32:55.879935+00:00", "price": 0.00186, "price_change_percent": 0.541, "quote_volume_24h": 289797.371734}, {"captured_at": "2026-05-31T21:37:55.831843+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 289879.972247}, {"captured_at": "2026-05-31T21:42:55.817242+00:00", "price": 0.00185, "price_change_percent": 0.543, "quote_volume_24h": 289868.896667}, {"captured_at": "2026-05-31T21:47:57.411863+00:00", "price": 0.00185, "price_change_percent": 0.0, "quote_volume_24h": 285103.011898}, {"captured_at": "2026-05-31T21:52:55.946686+00:00", "price": 0.00187, "price_change_percent": 1.081, "quote_volume_24h": 286456.445038}, {"captured_at": "2026-05-31T21:57:55.862699+00:00", "price": 0.00187, "price_change_percent": 1.63, "quote_volume_24h": 286374.067868}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00182, "high": 0.00189, "low": 0.00182, "close": 0.00185, "volume": 135490733.1, "quote_volume": 251830.13664}, "trend_line": 0.002149, "activity_lines": {"activity_5": 0.001826, "activity_10": 0.001851, "activity_20": 0.001928, "activity_30": 0.002031}, "fair_value": 0.002658, "trend_signal": 0, "relative_strength": -11.200122, "market_dynamics": -0.994376, "volatility": 2.640756, "volume_expansion": 11.662524, "expectation": {"probability": 41.6993, "direction": "negative"}}, "summary": "ONE closed the latest daily bar at 0.001850. Across the latest 12 available daily bars, price changed -7.96%. Trend Signal is 0, Relative Strength is -11.20, and Market Dynamics is -0.99. The progressive pricing window shows -0.53% over 24 hours. Live pricing is 0.001870 with a 1.63% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001850"}, {"label": "Live price", "value": "0.001870"}, {"label": "24h change", "value": "1.63%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-0.99"}, {"label": "Expectation", "value": "negative 41.70%"}, {"label": "Progressive pricing", "value": "-0.53% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.01199, "high": 0.0123, "low": 0.01164, "close": 0.01224, "volume": 67299229.3, "quote_volume": 805610.118378}, "trend_line": 0.014005, "activity_lines": {"activity_5": 0.012293, "activity_10": 0.012936, "activity_20": 0.013598, "activity_30": 0.013935}, "fair_value": 0.015711, "trend_signal": 0, "relative_strength": -13.78174, "market_dynamics": -1.247321, "volatility": 5.085779, "volume_expansion": -52.68622, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01223, "high": 0.0125, "low": 0.01178, "close": 0.01249, "volume": 108795129.7, "quote_volume": 1311850.689076}, "trend_line": 0.013999, "activity_lines": {"activity_5": 0.012251, "activity_10": 0.012778, "activity_20": 0.013445, "activity_30": 0.013837}, "fair_value": 0.015599, "trend_signal": 0, "relative_strength": -12.094386, "market_dynamics": -1.31122, "volatility": 5.108176, "volume_expansion": -21.66968, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01249, "high": 0.01278, "low": 0.0121, "close": 0.01227, "volume": 71045181.1, "quote_volume": 887989.55725}, "trend_line": 0.014009, "activity_lines": {"activity_5": 0.012245, "activity_10": 0.01261, "activity_20": 0.013291, "activity_30": 0.013725}, "fair_value": 0.015497, "trend_signal": 0, "relative_strength": -13.092198, "market_dynamics": -1.381294, "volatility": 5.03226, "volume_expansion": -47.975826, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01229, "high": 0.01258, "low": 0.0117, "close": 0.01179, "volume": 62966094.8, "quote_volume": 764277.98345}, "trend_line": 0.013996, "activity_lines": {"activity_5": 0.012131, "activity_10": 0.012387, "activity_20": 0.013106, "activity_30": 0.013582}, "fair_value": 0.015397, "trend_signal": 0, "relative_strength": -15.801326, "market_dynamics": -1.445268, "volatility": 5.010308, "volume_expansion": -52.027703, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01179, "high": 0.01203, "low": 0.01074, "close": 0.01093, "volume": 163412166.5, "quote_volume": 1862238.678651}, "trend_line": 0.013958, "activity_lines": {"activity_5": 0.011723, "activity_10": 0.01205, "activity_20": 0.012854, "activity_30": 0.013384}, "fair_value": 0.015298, "trend_signal": 0, "relative_strength": -19.284049, "market_dynamics": -1.388773, "volatility": 4.51408, "volume_expansion": 21.786491, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.01093, "high": 0.0115, "low": 0.01087, "close": 0.01119, "volume": 78902315.0, "quote_volume": 886639.739364}, "trend_line": 0.01393, "activity_lines": {"activity_5": 0.011471, "activity_10": 0.011815, "activity_20": 0.012643, "activity_30": 0.013206}, "fair_value": 0.015192, "trend_signal": 0, "relative_strength": -19.403392, "market_dynamics": -1.490095, "volatility": 4.109887, "volume_expansion": -40.150308, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0112, "high": 0.01193, "low": 0.01116, "close": 0.01172, "volume": 106501530.1, "quote_volume": 1242512.758884}, "trend_line": 0.013854, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011732, "activity_20": 0.012494, "activity_30": 0.013063}, "fair_value": 0.015083, "trend_signal": 0, "relative_strength": -16.47755, "market_dynamics": -1.413029, "volatility": 4.422033, "volume_expansion": -17.449262, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01171, "high": 0.01195, "low": 0.0114, "close": 0.01171, "volume": 93524015.4, "quote_volume": 1091371.562846}, "trend_line": 0.013745, "activity_lines": {"activity_5": 0.01151, "activity_10": 0.011691, "activity_20": 0.012358, "activity_30": 0.012925}, "fair_value": 0.014952, "trend_signal": 0, "relative_strength": -16.505792, "market_dynamics": -1.305591, "volatility": 4.381923, "volume_expansion": -24.732299, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01172, "high": 0.0126, "low": 0.01143, "close": 0.01253, "volume": 114214997.9, "quote_volume": 1357938.770452}, "trend_line": 0.013614, "activity_lines": {"activity_5": 0.011864, "activity_10": 0.011824, "activity_20": 0.01231, "activity_30": 0.012847}, "fair_value": 0.014834, "trend_signal": 0, "relative_strength": -14.132631, "market_dynamics": -1.040335, "volatility": 4.865617, "volume_expansion": -7.928418, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01254, "high": 0.01297, "low": 0.01222, "close": 0.01287, "volume": 116409520.0, "quote_volume": 1468846.734352}, "trend_line": 0.013511, "activity_lines": {"activity_5": 0.012282, "activity_10": 0.012003, "activity_20": 0.012304, "activity_30": 0.012799}, "fair_value": 0.014718, "trend_signal": 0, "relative_strength": -11.60628, "market_dynamics": -0.589711, "volatility": 4.875159, "volume_expansion": -4.380778, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01287, "high": 0.01295, "low": 0.01193, "close": 0.01203, "volume": 129601259.0, "quote_volume": 1613556.080733}, "trend_line": 0.013381, "activity_lines": {"activity_5": 0.012291, "activity_10": 0.012013, "activity_20": 0.012226, "activity_30": 0.012703}, "fair_value": 0.0146, "trend_signal": 0, "relative_strength": -15.873504, "market_dynamics": -0.302412, "volatility": 5.108226, "volume_expansion": 7.4228, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01202, "high": 0.01206, "low": 0.0108, "close": 0.01086, "volume": 244888889.5, "quote_volume": 2772287.392562}, "trend_line": 0.013193, "activity_lines": {"activity_5": 0.011853, "activity_10": 0.011815, "activity_20": 0.012055, "activity_30": 0.01254}, "fair_value": 0.014503, "trend_signal": 0, "relative_strength": -21.577278, "market_dynamics": 0.006336, "volatility": 5.324624, "volume_expansion": 96.93878, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01086, "high": 0.01087, "low": 0.01002, "close": 0.01072, "volume": 256493560.1, "quote_volume": 2652878.927922}, "trend_line": 0.013029, "activity_lines": {"activity_5": 0.011427, "activity_10": 0.01162, "activity_20": 0.011887, "activity_30": 0.012381}, "fair_value": 0.014412, "trend_signal": 0, "relative_strength": -22.482517, "market_dynamics": 0.120148, "volatility": 4.678422, "volume_expansion": 94.726631, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01071, "high": 0.01074, "low": 0.01013, "close": 0.01046, "volume": 104226667.5, "quote_volume": 1091209.114767}, "trend_line": 0.012885, "activity_lines": {"activity_5": 0.010979, "activity_10": 0.011406, "activity_20": 0.011709, "activity_30": 0.012215}, "fair_value": 0.014327, "trend_signal": 0, "relative_strength": -23.409709, "market_dynamics": -0.057767, "volatility": 4.625093, "volume_expansion": -21.273715, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01046, "high": 0.01062, "low": 0.0102, "close": 0.01047, "volume": 103146673.0, "quote_volume": 1079039.40307}, "trend_line": 0.012757, "activity_lines": {"activity_5": 0.010673, "activity_10": 0.011219, "activity_20": 0.011549, "activity_30": 0.012059}, "fair_value": 0.01424, "trend_signal": 0, "relative_strength": -22.945642, "market_dynamics": -0.221707, "volatility": 4.558531, "volume_expansion": -22.492218, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01046, "high": 0.01143, "low": 0.01036, "close": 0.0109, "volume": 182241862.7, "quote_volume": 2011932.896942}, "trend_line": 0.012663, "activity_lines": {"activity_5": 0.010671, "activity_10": 0.011118, "activity_20": 0.011448, "activity_30": 0.011939}, "fair_value": 0.014157, "trend_signal": 0, "relative_strength": -20.198824, "market_dynamics": -0.242927, "volatility": 4.686286, "volume_expansion": 33.520641, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0109, "high": 0.01111, "low": 0.00984, "close": 0.01014, "volume": 255967076.9, "quote_volume": 2648848.054524}, "trend_line": 0.012519, "activity_lines": {"activity_5": 0.01049, "activity_10": 0.010884, "activity_20": 0.011289, "activity_30": 0.011777}, "fair_value": 0.014072, "trend_signal": 0, "relative_strength": -23.632187, "market_dynamics": -0.340144, "volatility": 4.943307, "volume_expansion": 78.897423, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01015, "high": 0.01033, "low": 0.0095, "close": 0.01008, "volume": 215521155.0, "quote_volume": 2142844.832008}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.010337, "activity_10": 0.010667, "activity_20": 0.011144, "activity_30": 0.011619}, "fair_value": 0.013989, "trend_signal": 0, "relative_strength": -23.870735, "market_dynamics": -0.273576, "volatility": 4.888209, "volume_expansion": 52.156513, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01007, "high": 0.01025, "low": 0.0095, "close": 0.00969, "volume": 129225356.3, "quote_volume": 1275116.195702}, "trend_line": 0.012231, "activity_lines": {"activity_5": 0.010097, "activity_10": 0.01041, "activity_20": 0.010977, "activity_30": 0.011445}, "fair_value": 0.013895, "trend_signal": 0, "relative_strength": -26.071893, "market_dynamics": -0.298327, "volatility": 4.646343, "volume_expansion": -5.748751, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00969, "high": 0.01001, "low": 0.00914, "close": 0.00943, "volume": 185781873.2, "quote_volume": 1782740.288551}, "trend_line": 0.012056, "activity_lines": {"activity_5": 0.009822, "activity_10": 0.010157, "activity_20": 0.010793, "activity_30": 0.011265}, "fair_value": 0.013784, "trend_signal": 0, "relative_strength": -26.523112, "market_dynamics": -0.542404, "volatility": 4.585627, "volume_expansion": 33.169116, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00943, "high": 0.00966, "low": 0.00857, "close": 0.00885, "volume": 159544465.3, "quote_volume": 1454141.047757}, "trend_line": 0.011824, "activity_lines": {"activity_5": 0.009423, "activity_10": 0.009861, "activity_20": 0.010567, "activity_30": 0.011058}, "fair_value": 0.013676, "trend_signal": 0, "relative_strength": -29.637588, "market_dynamics": -0.862112, "volatility": 4.449669, "volume_expansion": 10.70214, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00886, "high": 0.00898, "low": 0.00803, "close": 0.00857, "volume": 253965455.3, "quote_volume": 2147641.784361}, "trend_line": 0.011637, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009572, "activity_20": 0.01033, "activity_30": 0.010848}, "fair_value": 0.013546, "trend_signal": 0, "relative_strength": -30.504395, "market_dynamics": -1.092983, "volatility": 4.43129, "volume_expansion": 67.76795, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00858, "high": 0.00998, "low": 0.00858, "close": 0.00995, "volume": 238456649.2, "quote_volume": 2170996.507912}, "trend_line": 0.011503, "activity_lines": {"activity_5": 0.009275, "activity_10": 0.009575, "activity_20": 0.010244, "activity_30": 0.010739}, "fair_value": 0.013446, "trend_signal": 0, "relative_strength": -22.085383, "market_dynamics": -1.078078, "volatility": 6.080282, "volume_expansion": 49.269031, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.00996, "high": 0.01035, "low": 0.00992, "close": 0.01012, "volume": 185067233.4, "quote_volume": 1867011.885926}, "trend_line": 0.011368, "activity_lines": {"activity_5": 0.009549, "activity_10": 0.009624, "activity_20": 0.010184, "activity_30": 0.01065}, "fair_value": 0.013369, "trend_signal": 0, "relative_strength": -20.85331, "market_dynamics": -0.992097, "volatility": 6.036412, "volume_expansion": 11.583998, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01012, "high": 0.01016, "low": 0.00894, "close": 0.00972, "volume": 154551905.0, "quote_volume": 1533012.903689}, "trend_line": 0.011228, "activity_lines": {"activity_5": 0.009661, "activity_10": 0.009605, "activity_20": 0.010094, "activity_30": 0.010543}, "fair_value": 0.013292, "trend_signal": 0, "relative_strength": -24.43324, "market_dynamics": -0.760262, "volatility": 5.919399, "volume_expansion": -6.565269, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.00973, "high": 0.01006, "low": 0.00904, "close": 0.00942, "volume": 134530273.8, "quote_volume": 1298076.329393}, "trend_line": 0.011066, "activity_lines": {"activity_5": 0.009654, "activity_10": 0.009546, "activity_20": 0.009982, "activity_30": 0.010427}, "fair_value": 0.013206, "trend_signal": 0, "relative_strength": -26.01407, "market_dynamics": -0.5453, "volatility": 5.478392, "volume_expansion": -20.014354, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.00941, "high": 0.00976, "low": 0.0093, "close": 0.00958, "volume": 111770330.3, "quote_volume": 1065318.150208}, "trend_line": 0.010915, "activity_lines": {"activity_5": 0.009662, "activity_10": 0.009543, "activity_20": 0.009893, "activity_30": 0.010331}, "fair_value": 0.013128, "trend_signal": 0, "relative_strength": -24.398771, "market_dynamics": -0.382385, "volatility": 5.515944, "volume_expansion": -33.650316, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00958, "high": 0.01008, "low": 0.00946, "close": 0.00996, "volume": 82866117.0, "quote_volume": 808320.175611}, "trend_line": 0.010812, "activity_lines": {"activity_5": 0.009729, "activity_10": 0.009619, "activity_20": 0.009851, "activity_30": 0.010269}, "fair_value": 0.013052, "trend_signal": 0, "relative_strength": -21.182284, "market_dynamics": -0.107751, "volatility": 5.61425, "volume_expansion": -50.652479, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.00996, "high": 0.01058, "low": 0.00973, "close": 0.01045, "volume": 110301461.1, "quote_volume": 1116576.066128}, "trend_line": 0.010771, "activity_lines": {"activity_5": 0.009959, "activity_10": 0.009787, "activity_20": 0.009863, "activity_30": 0.010246}, "fair_value": 0.012984, "trend_signal": 0, "relative_strength": -17.587111, "market_dynamics": 0.220281, "volatility": 5.767721, "volume_expansion": -34.237853, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01045, "high": 0.01057, "low": 0.00984, "close": 0.00989, "volume": 115127659.3, "quote_volume": 1167511.626958}, "trend_line": 0.010701, "activity_lines": {"activity_5": 0.009981, "activity_10": 0.009839, "activity_20": 0.009833, "activity_30": 0.010189}, "fair_value": 0.012911, "trend_signal": 0, "relative_strength": -20.427047, "market_dynamics": 0.399053, "volatility": 5.81827, "volume_expansion": -31.334216, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.00987, "high": 0.00994, "low": 0.00938, "close": 0.00946, "volume": 105909320.0, "quote_volume": 1017353.988562}, "trend_line": 0.010608, "activity_lines": {"activity_5": 0.009847, "activity_10": 0.009804, "activity_20": 0.009775, "activity_30": 0.010109}, "fair_value": 0.012842, "trend_signal": 0, "relative_strength": -21.960115, "market_dynamics": 0.463809, "volatility": 5.647469, "volume_expansion": -36.382851, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.00946, "high": 0.01056, "low": 0.00931, "close": 0.01035, "volume": 150282891.8, "quote_volume": 1503715.936764}, "trend_line": 0.010537, "activity_lines": {"activity_5": 0.010008, "activity_10": 0.00992, "activity_20": 0.009815, "activity_30": 0.010092}, "fair_value": 0.012784, "trend_signal": 0, "relative_strength": -16.28657, "market_dynamics": 0.594593, "volatility": 6.178313, "volume_expansion": -7.08877, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01035, "high": 0.01063, "low": 0.01023, "close": 0.01045, "volume": 112318692.2, "quote_volume": 1173986.005521}, "trend_line": 0.010476, "activity_lines": {"activity_5": 0.010151, "activity_10": 0.010022, "activity_20": 0.009866, "activity_30": 0.010087}, "fair_value": 0.012738, "trend_signal": 0, "relative_strength": -15.18736, "market_dynamics": 0.612556, "volatility": 6.065768, "volume_expansion": -27.320707, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01045, "high": 0.0105, "low": 0.00947, "close": 0.00963, "volume": 104322862.2, "quote_volume": 1031548.677692}, "trend_line": 0.010404, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.009965, "activity_20": 0.00984, "activity_30": 0.010032}, "fair_value": 0.012682, "trend_signal": 0, "relative_strength": -19.732442, "market_dynamics": 0.614918, "volatility": 6.408565, "volume_expansion": -32.496758, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.00963, "high": 0.00971, "low": 0.00918, "close": 0.00939, "volume": 84388443.9, "quote_volume": 797341.836255}, "trend_line": 0.010353, "activity_lines": {"activity_5": 0.009799, "activity_10": 0.009874, "activity_20": 0.009796, "activity_30": 0.009967}, "fair_value": 0.012614, "trend_signal": 0, "relative_strength": -21.00958, "market_dynamics": 0.609315, "volatility": 6.209783, "volume_expansion": -45.06213, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.00939, "high": 0.00965, "low": 0.00915, "close": 0.00939, "volume": 104033646.9, "quote_volume": 978183.877639}, "trend_line": 0.010293, "activity_lines": {"activity_5": 0.009643, "activity_10": 0.009789, "activity_20": 0.009757, "activity_30": 0.009905}, "fair_value": 0.012546, "trend_signal": 0, "relative_strength": -20.954647, "market_dynamics": 0.437337, "volatility": 6.125375, "volume_expansion": -30.503688, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.00939, "high": 0.00953, "low": 0.00912, "close": 0.0093, "volume": 90835877.0, "quote_volume": 848583.056631}, "trend_line": 0.010212, "activity_lines": {"activity_5": 0.009463, "activity_10": 0.009688, "activity_20": 0.009716, "activity_30": 0.009841}, "fair_value": 0.012492, "trend_signal": 0, "relative_strength": -20.29479, "market_dynamics": 0.146507, "volatility": 4.42876, "volume_expansion": -35.77784, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0093, "high": 0.00966, "low": 0.00908, "close": 0.00952, "volume": 81067088.5, "quote_volume": 760240.314291}, "trend_line": 0.010139, "activity_lines": {"activity_5": 0.009425, "activity_10": 0.009633, "activity_20": 0.009701, "activity_30": 0.009796}, "fair_value": 0.012454, "trend_signal": 0, "relative_strength": -18.237866, "market_dynamics": -0.000652, "volatility": 4.454095, "volume_expansion": -39.824328, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00953, "high": 0.0106, "low": 0.00946, "close": 0.01046, "volume": 255493824.1, "quote_volume": 2579213.163225}, "trend_line": 0.01007, "activity_lines": {"activity_5": 0.009763, "activity_10": 0.009756, "activity_20": 0.009777, "activity_30": 0.009817}, "fair_value": 0.012418, "trend_signal": 0, "relative_strength": -11.36165, "market_dynamics": 0.351763, "volatility": 5.037592, "volume_expansion": 81.161716, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01046, "high": 0.01164, "low": 0.01037, "close": 0.01154, "volume": 206615929.5, "quote_volume": 2235087.16959}, "trend_line": 0.010026, "activity_lines": {"activity_5": 0.010406, "activity_10": 0.010075, "activity_20": 0.009953, "activity_30": 0.009911}, "fair_value": 0.012398, "trend_signal": 0, "relative_strength": -5.665785, "market_dynamics": 0.809332, "volatility": 5.490678, "volume_expansion": 45.429918, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01155, "high": 0.01235, "low": 0.01137, "close": 0.01165, "volume": 289521286.4, "quote_volume": 3462163.292365}, "trend_line": 0.010013, "activity_lines": {"activity_5": 0.010942, "activity_10": 0.010384, "activity_20": 0.010129, "activity_30": 0.010016}, "fair_value": 0.01238, "trend_signal": 1, "relative_strength": -5.384565, "market_dynamics": 1.421775, "volatility": 5.49316, "volume_expansion": 94.870203, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01167, "high": 0.01209, "low": 0.01112, "close": 0.01159, "volume": 168001833.9, "quote_volume": 1962285.998656}, "trend_line": 0.010038, "activity_lines": {"activity_5": 0.011307, "activity_10": 0.010643, "activity_20": 0.010286, "activity_30": 0.010118}, "fair_value": 0.012367, "trend_signal": 1, "relative_strength": -5.174757, "market_dynamics": 1.942177, "volatility": 5.473863, "volume_expansion": 16.447042, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0116, "high": 0.01241, "low": 0.01153, "close": 0.01192, "volume": 130666561.8, "quote_volume": 1574066.279792}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.01163, "activity_10": 0.010939, "activity_20": 0.010461, "activity_30": 0.010239}, "fair_value": 0.012355, "trend_signal": 1, "relative_strength": -3.09765, "market_dynamics": 1.964602, "volatility": 5.399742, "volume_expansion": -5.916535, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01193, "high": 0.01271, "low": 0.01166, "close": 0.01181, "volume": 163166612.4, "quote_volume": 1984926.904359}, "trend_line": 0.010123, "activity_lines": {"activity_5": 0.011756, "activity_10": 0.011188, "activity_20": 0.010615, "activity_30": 0.010351}, "fair_value": 0.012338, "trend_signal": 1, "relative_strength": -3.996121, "market_dynamics": 1.89425, "volatility": 5.135899, "volume_expansion": 18.418052, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01181, "high": 0.0123, "low": 0.01135, "close": 0.01227, "volume": 155851119.8, "quote_volume": 1833940.051114}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.011945, "activity_10": 0.011481, "activity_20": 0.010805, "activity_30": 0.01049}, "fair_value": 0.012323, "trend_signal": 1, "relative_strength": 1.995557, "market_dynamics": 1.828892, "volatility": 4.910287, "volume_expansion": 13.055538, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01227, "high": 0.01268, "low": 0.0119, "close": 0.01227, "volume": 132849143.7, "quote_volume": 1629968.43259}, "trend_line": 0.010228, "activity_lines": {"activity_5": 0.012086, "activity_10": 0.011722, "activity_20": 0.010983, "activity_30": 0.010624}, "fair_value": 0.012304, "trend_signal": 1, "relative_strength": 1.752613, "market_dynamics": 1.787837, "volatility": 4.473858, "volume_expansion": -3.571465, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.01229, "high": 0.0125, "low": 0.01165, "close": 0.01217, "volume": 214861477.7, "quote_volume": 2602668.837942}, "trend_line": 0.010296, "activity_lines": {"activity_5": 0.012152, "activity_10": 0.011893, "activity_20": 0.011138, "activity_30": 0.01075}, "fair_value": 0.012283, "trend_signal": 1, "relative_strength": 0.940746, "market_dynamics": 1.803252, "volatility": 4.507335, "volume_expansion": 50.332581, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01218, "high": 0.01357, "low": 0.012, "close": 0.01215, "volume": 286535682.5, "quote_volume": 3650832.853338}, "trend_line": 0.010365, "activity_lines": {"activity_5": 0.012173, "activity_10": 0.012007, "activity_20": 0.011278, "activity_30": 0.010869}, "fair_value": 0.012254, "trend_signal": 1, "relative_strength": 2.391395, "market_dynamics": 1.814585, "volatility": 3.782699, "volume_expansion": 87.146645, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01216, "high": 0.01263, "low": 0.01178, "close": 0.01246, "volume": 187747258.5, "quote_volume": 2286150.338537}, "trend_line": 0.010457, "activity_lines": {"activity_5": 0.012281, "activity_10": 0.01213, "activity_20": 0.011438, "activity_30": 0.011004}, "fair_value": 0.012231, "trend_signal": 1, "relative_strength": 5.58936, "market_dynamics": 1.764631, "volatility": 3.597916, "volume_expansion": 19.599583, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01247, "high": 0.01382, "low": 0.01234, "close": 0.01337, "volume": 272553528.9, "quote_volume": 3595306.333277}, "trend_line": 0.010589, "activity_lines": {"activity_5": 0.01265, "activity_10": 0.012382, "activity_20": 0.011675, "activity_30": 0.011192}, "fair_value": 0.012213, "trend_signal": 1, "relative_strength": 14.064084, "market_dynamics": 1.843193, "volatility": 3.780095, "volume_expansion": 65.333103, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01337, "high": 0.01388, "low": 0.01302, "close": 0.01335, "volume": 169016411.3, "quote_volume": 2272286.20314}, "trend_line": 0.010739, "activity_lines": {"activity_5": 0.012939, "activity_10": 0.012598, "activity_20": 0.011893, "activity_30": 0.01137}, "fair_value": 0.012201, "trend_signal": 1, "relative_strength": 13.752899, "market_dynamics": 1.834049, "volatility": 3.730753, "volume_expansion": 0.601109, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01336, "high": 0.01342, "low": 0.01246, "close": 0.01334, "volume": 237696771.9, "quote_volume": 3065451.514756}, "trend_line": 0.010898, "activity_lines": {"activity_5": 0.013152, "activity_10": 0.01278, "activity_20": 0.012092, "activity_30": 0.011538}, "fair_value": 0.01219, "trend_signal": 1, "relative_strength": 11.299856, "market_dynamics": 1.851761, "volatility": 3.797878, "volume_expansion": 37.893392, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01335, "high": 0.01335, "low": 0.01117, "close": 0.01157, "volume": 357261868.6, "quote_volume": 4337419.656783}, "trend_line": 0.010952, "activity_lines": {"activity_5": 0.012697, "activity_10": 0.012609, "activity_20": 0.012108, "activity_30": 0.011582}, "fair_value": 0.012165, "trend_signal": 1, "relative_strength": -2.146459, "market_dynamics": 1.553552, "volatility": 5.05895, "volume_expansion": 93.507436, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01158, "high": 0.01181, "low": 0.01058, "close": 0.01117, "volume": 266814538.1, "quote_volume": 2999744.615672}, "trend_line": 0.010987, "activity_lines": {"activity_5": 0.012148, "activity_10": 0.012372, "activity_20": 0.012081, "activity_30": 0.011596}, "fair_value": 0.012144, "trend_signal": 1, "relative_strength": -4.764059, "market_dynamics": 0.945418, "volatility": 4.421036, "volume_expansion": 38.425939, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01118, "high": 0.01164, "low": 0.01082, "close": 0.0116, "volume": 196515606.1, "quote_volume": 2208129.420952}, "trend_line": 0.011049, "activity_lines": {"activity_5": 0.011828, "activity_10": 0.012224, "activity_20": 0.012087, "activity_30": 0.011635}, "fair_value": 0.012123, "trend_signal": 1, "relative_strength": -0.141672, "market_dynamics": 0.353239, "volatility": 4.533221, "volume_expansion": -0.927476, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01159, "high": 0.01193, "low": 0.01153, "close": 0.01164, "volume": 92844369.6, "quote_volume": 1087076.915649}, "trend_line": 0.011123, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.012096, "activity_20": 0.012087, "activity_30": 0.011673}, "fair_value": 0.012095, "trend_signal": 1, "relative_strength": 0.214135, "market_dynamics": -0.347745, "volatility": 4.530606, "volume_expansion": -53.060504, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01164, "high": 0.01231, "low": 0.01161, "close": 0.01225, "volume": 126472823.6, "quote_volume": 1516322.001711}, "trend_line": 0.011212, "activity_lines": {"activity_5": 0.011768, "activity_10": 0.01209, "activity_20": 0.012134, "activity_30": 0.011746}, "fair_value": 0.012071, "trend_signal": 1, "relative_strength": 4.248701, "market_dynamics": -0.619159, "volatility": 4.672516, "volume_expansion": -36.629778, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01226, "high": 0.01247, "low": 0.01093, "close": 0.01106, "volume": 190653459.1, "quote_volume": 2214877.978252}, "trend_line": 0.011249, "activity_lines": {"activity_5": 0.011573, "activity_10": 0.011866, "activity_20": 0.012053, "activity_30": 0.011736}, "fair_value": 0.012034, "trend_signal": 1, "relative_strength": -4.54543, "market_dynamics": -0.723538, "volatility": 5.339142, "volume_expansion": -7.024167, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01106, "high": 0.01149, "low": 0.01073, "close": 0.01103, "volume": 165137584.9, "quote_volume": 1821059.823742}, "trend_line": 0.011268, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.011657, "activity_20": 0.011962, "activity_30": 0.011722}, "fair_value": 0.012001, "trend_signal": 1, "relative_strength": -4.386031, "market_dynamics": -0.804305, "volatility": 5.210559, "volume_expansion": -17.653212, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01102, "high": 0.01107, "low": 0.01033, "close": 0.011, "volume": 187697213.5, "quote_volume": 2013289.928862}, "trend_line": 0.011305, "activity_lines": {"activity_5": 0.011229, "activity_10": 0.011468, "activity_20": 0.011866, "activity_30": 0.011705}, "fair_value": 0.011983, "trend_signal": 0, "relative_strength": -4.228987, "market_dynamics": -0.803406, "volatility": 5.208732, "volume_expansion": -5.960143, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.011, "high": 0.01122, "low": 0.01014, "close": 0.01021, "volume": 144440144.6, "quote_volume": 1560276.766965}, "trend_line": 0.01133, "activity_lines": {"activity_5": 0.010834, "activity_10": 0.011179, "activity_20": 0.011697, "activity_30": 0.011634}, "fair_value": 0.011957, "trend_signal": 0, "relative_strength": -9.056306, "market_dynamics": -0.942019, "volatility": 5.475654, "volume_expansion": -24.903429, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01022, "high": 0.01031, "low": 0.00971, "close": 0.01003, "volume": 218050097.4, "quote_volume": 2196650.977204}, "trend_line": 0.01132, "activity_lines": {"activity_5": 0.010474, "activity_10": 0.010914, "activity_20": 0.011518, "activity_30": 0.01155}, "fair_value": 0.011927, "trend_signal": 0, "relative_strength": -8.201964, "market_dynamics": -0.970881, "volatility": 5.471821, "volume_expansion": 11.911461, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01001, "high": 0.01016, "low": 0.00965, "close": 0.00998, "volume": 156571507.7, "quote_volume": 1551383.999163}, "trend_line": 0.011304, "activity_lines": {"activity_5": 0.010245, "activity_10": 0.0107, "activity_20": 0.011342, "activity_30": 0.011464}, "fair_value": 0.011898, "trend_signal": 0, "relative_strength": -7.643466, "market_dynamics": -1.030393, "volatility": 5.377856, "volume_expansion": -20.172319, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00998, "high": 0.01055, "low": 0.00982, "close": 0.01042, "volume": 141227458.2, "quote_volume": 1455430.977497}, "trend_line": 0.01133, "activity_lines": {"activity_5": 0.010235, "activity_10": 0.010595, "activity_20": 0.011216, "activity_30": 0.011407}, "fair_value": 0.011872, "trend_signal": 0, "relative_strength": -4.755223, "market_dynamics": -1.11153, "volatility": 5.086148, "volume_expansion": -27.59048, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01042, "high": 0.01084, "low": 0.01033, "close": 0.01076, "volume": 98393090.6, "quote_volume": 1045204.911228}, "trend_line": 0.011376, "activity_lines": {"activity_5": 0.010379, "activity_10": 0.010566, "activity_20": 0.01113, "activity_30": 0.01137}, "fair_value": 0.011849, "trend_signal": 0, "relative_strength": -2.222646, "market_dynamics": -1.095273, "volatility": 5.230924, "volume_expansion": -48.798134, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01076, "high": 0.0108, "low": 0.00996, "close": 0.01021, "volume": 121687612.7, "quote_volume": 1262505.598603}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.010356, "activity_10": 0.010452, "activity_20": 0.010998, "activity_30": 0.011295}, "fair_value": 0.011812, "trend_signal": 0, "relative_strength": -6.284324, "market_dynamics": -1.218797, "volatility": 5.301154, "volume_expansion": -36.491678, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01021, "high": 0.01061, "low": 0.00993, "close": 0.01051, "volume": 103542573.5, "quote_volume": 1068783.259656}, "trend_line": 0.011444, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010418, "activity_20": 0.010905, "activity_30": 0.011237}, "fair_value": 0.011793, "trend_signal": 0, "relative_strength": -4.104431, "market_dynamics": -1.138538, "volatility": 4.340986, "volume_expansion": -44.34481, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0105, "high": 0.01095, "low": 0.01036, "close": 0.01095, "volume": 129346769.4, "quote_volume": 1379184.177431}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.010624, "activity_10": 0.010496, "activity_20": 0.010862, "activity_30": 0.011205}, "fair_value": 0.011778, "trend_signal": 0, "relative_strength": -2.023815, "market_dynamics": -0.911541, "volatility": 4.425576, "volume_expansion": -27.408125, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01095, "high": 0.01127, "low": 0.01076, "close": 0.01109, "volume": 155831049.2, "quote_volume": 1710129.965912}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.010797, "activity_10": 0.010602, "activity_20": 0.010837, "activity_30": 0.011179}, "fair_value": 0.011763, "trend_signal": 0, "relative_strength": -0.053993, "market_dynamics": -0.622555, "volatility": 4.312191, "volume_expansion": -11.754314, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0111, "high": 0.01171, "low": 0.01107, "close": 0.01146, "volume": 117272201.4, "quote_volume": 1341868.874599}, "trend_line": 0.01151, "activity_lines": {"activity_5": 0.011049, "activity_10": 0.010773, "activity_20": 0.010855, "activity_30": 0.011176}, "fair_value": 0.011751, "trend_signal": 0, "relative_strength": 3.420939, "market_dynamics": -0.2524, "volatility": 4.408189, "volume_expansion": -30.535683, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01146, "high": 0.0118, "low": 0.01095, "close": 0.01137, "volume": 100846285.7, "quote_volume": 1143237.023633}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011225, "activity_10": 0.01092, "activity_20": 0.010873, "activity_30": 0.011167}, "fair_value": 0.01174, "trend_signal": 0, "relative_strength": 0.117921, "market_dynamics": -0.041295, "volatility": 4.161658, "volume_expansion": -39.034433, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01137, "high": 0.01189, "low": 0.01053, "close": 0.01063, "volume": 173931123.5, "quote_volume": 1938478.36315}, "trend_line": 0.011468, "activity_lines": {"activity_5": 0.011076, "activity_10": 0.010911, "activity_20": 0.01083, "activity_30": 0.011111}, "fair_value": 0.011727, "trend_signal": 0, "relative_strength": -5.885802, "market_dynamics": 0.118625, "volatility": 3.708696, "volume_expansion": 7.214745, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01063, "high": 0.01147, "low": 0.01045, "close": 0.01135, "volume": 139725703.7, "quote_volume": 1523477.142463}, "trend_line": 0.011449, "activity_lines": {"activity_5": 0.011159, "activity_10": 0.011023, "activity_20": 0.010868, "activity_30": 0.011103}, "fair_value": 0.011726, "trend_signal": 0, "relative_strength": -0.878995, "market_dynamics": 0.231312, "volatility": 4.121549, "volume_expansion": -7.680444, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01136, "high": 0.01228, "low": 0.01133, "close": 0.01217, "volume": 254541802.7, "quote_volume": 3010825.17632}, "trend_line": 0.011461, "activity_lines": {"activity_5": 0.011489, "activity_10": 0.011258, "activity_20": 0.010985, "activity_30": 0.01115}, "fair_value": 0.011737, "trend_signal": 0, "relative_strength": 3.259985, "market_dynamics": 0.524786, "volatility": 4.484699, "volume_expansion": 68.865491, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01218, "high": 0.01231, "low": 0.01068, "close": 0.01091, "volume": 268450889.1, "quote_volume": 3069461.898909}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011327, "activity_10": 0.011233, "activity_20": 0.010978, "activity_30": 0.011114}, "fair_value": 0.011737, "trend_signal": 0, "relative_strength": -3.465949, "market_dynamics": 0.719227, "volatility": 4.940415, "volume_expansion": 73.942425, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01091, "high": 0.01116, "low": 0.01038, "close": 0.01076, "volume": 148390286.3, "quote_volume": 1599495.987663}, "trend_line": 0.011366, "activity_lines": {"activity_5": 0.011152, "activity_10": 0.011177, "activity_20": 0.01096, "activity_30": 0.011072}, "fair_value": 0.011734, "trend_signal": 0, "relative_strength": -3.9484, "market_dynamics": 0.696734, "volatility": 4.928156, "volume_expansion": -5.55036, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01074, "high": 0.01135, "low": 0.01068, "close": 0.01123, "volume": 207866482.1, "quote_volume": 2292394.320118}, "trend_line": 0.011334, "activity_lines": {"activity_5": 0.011174, "activity_10": 0.011197, "activity_20": 0.010991, "activity_30": 0.011063}, "fair_value": 0.011736, "trend_signal": 0, "relative_strength": 0.110962, "market_dynamics": 0.75342, "volatility": 5.007504, "volume_expansion": 28.965298, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01124, "high": 0.01166, "low": 0.01113, "close": 0.01124, "volume": 137939615.1, "quote_volume": 1569630.230368}, "trend_line": 0.011304, "activity_lines": {"activity_5": 0.011159, "activity_10": 0.011206, "activity_20": 0.011027, "activity_30": 0.011057}, "fair_value": 0.011736, "trend_signal": 0, "relative_strength": 0.025225, "market_dynamics": 0.540112, "volatility": 4.918686, "volume_expansion": -12.996265, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01123, "high": 0.01127, "low": 0.01054, "close": 0.01069, "volume": 142507643.4, "quote_volume": 1540503.28005}, "trend_line": 0.011245, "activity_lines": {"activity_5": 0.010969, "activity_10": 0.011109, "activity_20": 0.011011, "activity_30": 0.011017}, "fair_value": 0.011731, "trend_signal": 0, "relative_strength": -3.953, "market_dynamics": 0.316151, "volatility": 5.057654, "volume_expansion": -9.468936, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01068, "high": 0.01084, "low": 0.01023, "close": 0.01029, "volume": 170519661.1, "quote_volume": 1797441.272601}, "trend_line": 0.011142, "activity_lines": {"activity_5": 0.010743, "activity_10": 0.010947, "activity_20": 0.010957, "activity_30": 0.010956}, "fair_value": 0.011727, "trend_signal": 0, "relative_strength": -4.767795, "market_dynamics": 0.168597, "volatility": 4.968681, "volume_expansion": 8.920598, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01029, "high": 0.01117, "low": 0.01018, "close": 0.01107, "volume": 132569600.7, "quote_volume": 1420923.437995}, "trend_line": 0.011066, "activity_lines": {"activity_5": 0.010819, "activity_10": 0.010949, "activity_20": 0.010982, "activity_30": 0.010951}, "fair_value": 0.011724, "trend_signal": 0, "relative_strength": 1.188487, "market_dynamics": -0.026201, "volatility": 5.286321, "volume_expansion": -14.998003, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01108, "high": 0.01129, "low": 0.01063, "close": 0.01073, "volume": 133201400.9, "quote_volume": 1457427.440366}, "trend_line": 0.010979, "activity_lines": {"activity_5": 0.010761, "activity_10": 0.010893, "activity_20": 0.01097, "activity_30": 0.010929}, "fair_value": 0.01172, "trend_signal": 0, "relative_strength": -0.436647, "market_dynamics": -0.24635, "volatility": 5.256429, "volume_expansion": -12.204696, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01075, "high": 0.01193, "low": 0.01031, "close": 0.01186, "volume": 260207631.1, "quote_volume": 2916175.762712}, "trend_line": 0.010989, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011042, "activity_20": 0.011062, "activity_30": 0.010986}, "fair_value": 0.011717, "trend_signal": 0, "relative_strength": 5.621378, "market_dynamics": 0.018823, "volatility": 5.916568, "volume_expansion": 65.843036, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01186, "high": 0.01197, "low": 0.01133, "close": 0.01147, "volume": 166889819.4, "quote_volume": 1931324.01623}, "trend_line": 0.010999, "activity_lines": {"activity_5": 0.011294, "activity_10": 0.01111, "activity_20": 0.011108, "activity_30": 0.011017}, "fair_value": 0.011715, "trend_signal": 1, "relative_strength": 3.385131, "market_dynamics": 0.167421, "volatility": 5.948054, "volume_expansion": 5.504229, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01149, "high": 0.01155, "low": 0.01068, "close": 0.01113, "volume": 262304799.4, "quote_volume": 2906135.776261}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.011309, "activity_10": 0.011129, "activity_20": 0.011117, "activity_30": 0.011026}, "fair_value": 0.011712, "trend_signal": 1, "relative_strength": 1.984055, "market_dynamics": 0.289525, "volatility": 5.999616, "volume_expansion": 57.655326, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01114, "high": 0.01138, "low": 0.01019, "close": 0.01031, "volume": 302349104.3, "quote_volume": 3283087.190564}, "trend_line": 0.010939, "activity_lines": {"activity_5": 0.010995, "activity_10": 0.010995, "activity_20": 0.011046, "activity_30": 0.010982}, "fair_value": 0.011702, "trend_signal": 1, "relative_strength": -2.71497, "market_dynamics": 0.369224, "volatility": 6.070121, "volume_expansion": 72.365393, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0103, "high": 0.01081, "low": 0.01014, "close": 0.01061, "volume": 212866308.7, "quote_volume": 2217881.627303}, "trend_line": 0.010884, "activity_lines": {"activity_5": 0.010832, "activity_10": 0.010924, "activity_20": 0.011003, "activity_30": 0.010961}, "fair_value": 0.011694, "trend_signal": 0, "relative_strength": -1.523648, "market_dynamics": 0.010615, "volatility": 5.837704, "volume_expansion": 17.685078, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01061, "high": 0.01079, "low": 0.01044, "close": 0.01058, "volume": 120454152.7, "quote_volume": 1277202.615047}, "trend_line": 0.010868, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010858, "activity_20": 0.010957, "activity_30": 0.010941}, "fair_value": 0.01168, "trend_signal": 0, "relative_strength": -1.538567, "market_dynamics": -0.330416, "volatility": 5.453008, "volume_expansion": -33.24172, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01059, "high": 0.01106, "low": 0.01049, "close": 0.01088, "volume": 133771499.9, "quote_volume": 1432217.978925}, "trend_line": 0.010863, "activity_lines": {"activity_5": 0.010687, "activity_10": 0.010859, "activity_20": 0.010941, "activity_30": 0.010942}, "fair_value": 0.011668, "trend_signal": 0, "relative_strength": -0.134201, "market_dynamics": -0.552031, "volatility": 4.833385, "volume_expansion": -25.404965, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01089, "high": 0.01095, "low": 0.01001, "close": 0.01033, "volume": 149763608.6, "quote_volume": 1559712.02151}, "trend_line": 0.010841, "activity_lines": {"activity_5": 0.010563, "activity_10": 0.010757, "activity_20": 0.010874, "activity_30": 0.010908}, "fair_value": 0.011652, "trend_signal": 0, "relative_strength": -1.671865, "market_dynamics": -0.730029, "volatility": 5.003273, "volume_expansion": -17.237039, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01032, "high": 0.01074, "low": 0.01016, "close": 0.01073, "volume": 103357337.1, "quote_volume": 1081024.247747}, "trend_line": 0.010858, "activity_lines": {"activity_5": 0.010625, "activity_10": 0.010727, "activity_20": 0.01085, "activity_30": 0.010901}, "fair_value": 0.011639, "trend_signal": 0, "relative_strength": 1.631479, "market_dynamics": -0.800754, "volatility": 4.972702, "volume_expansion": -42.92186, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01074, "high": 0.01114, "low": 0.01033, "close": 0.01034, "volume": 195776771.1, "quote_volume": 2111043.36576}, "trend_line": 0.010869, "activity_lines": {"activity_5": 0.01053, "activity_10": 0.010631, "activity_20": 0.010792, "activity_30": 0.010867}, "fair_value": 0.01163, "trend_signal": 0, "relative_strength": -1.469624, "market_dynamics": -0.750907, "volatility": 5.048953, "volume_expansion": 7.467675, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01034, "high": 0.0105, "low": 0.00975, "close": 0.01006, "volume": 200030675.3, "quote_volume": 2018403.163718}, "trend_line": 0.010871, "activity_lines": {"activity_5": 0.010359, "activity_10": 0.010493, "activity_20": 0.010708, "activity_30": 0.010815}, "fair_value": 0.011625, "trend_signal": 0, "relative_strength": -4.874779, "market_dynamics": -0.890841, "volatility": 4.942426, "volume_expansion": 8.014949, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01006, "high": 0.01043, "low": 0.01001, "close": 0.01034, "volume": 145869493.3, "quote_volume": 1493280.088437}, "trend_line": 0.010869, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010437, "activity_20": 0.010658, "activity_30": 0.010781}, "fair_value": 0.011622, "trend_signal": 0, "relative_strength": -3.877454, "market_dynamics": -0.850479, "volatility": 4.904646, "volume_expansion": -18.850641, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01035, "high": 0.01036, "low": 0.0101, "close": 0.01029, "volume": 85760666.5, "quote_volume": 878937.912851}, "trend_line": 0.010853, "activity_lines": {"activity_5": 0.010293, "activity_10": 0.010393, "activity_20": 0.010612, "activity_30": 0.010743}, "fair_value": 0.011619, "trend_signal": 0, "relative_strength": -4.589683, "market_dynamics": -0.972473, "volatility": 4.451112, "volume_expansion": -49.735815, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0103, "high": 0.01035, "low": 0.00991, "close": 0.01002, "volume": 119559041.2, "quote_volume": 1205183.96545}, "trend_line": 0.010847, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010316, "activity_20": 0.010542, "activity_30": 0.01069}, "fair_value": 0.011613, "trend_signal": 0, "relative_strength": -6.124577, "market_dynamics": -1.076489, "volatility": 4.433553, "volume_expansion": -29.32955, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01002, "high": 0.01036, "low": 0.00991, "close": 0.01007, "volume": 110357275.7, "quote_volume": 1118374.864642}, "trend_line": 0.010832, "activity_lines": {"activity_5": 0.010136, "activity_10": 0.010253, "activity_20": 0.010481, "activity_30": 0.010639}, "fair_value": 0.011612, "trend_signal": 0, "relative_strength": -5.346496, "market_dynamics": -1.200606, "volatility": 3.267752, "volume_expansion": -32.832994, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01008, "high": 0.01018, "low": 0.0099, "close": 0.00993, "volume": 54776123.0, "quote_volume": 547316.751558}, "trend_line": 0.010798, "activity_lines": {"activity_5": 0.010061, "activity_10": 0.010174, "activity_20": 0.010413, "activity_30": 0.010581}, "fair_value": 0.011607, "trend_signal": 0, "relative_strength": -6.012332, "market_dynamics": -1.437982, "volatility": 3.213389, "volume_expansion": -65.795842, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00994, "high": 0.01014, "low": 0.00993, "close": 0.01006, "volume": 52607783.8, "quote_volume": 527293.685276}, "trend_line": 0.010764, "activity_lines": {"activity_5": 0.010037, "activity_10": 0.01013, "activity_20": 0.010362, "activity_30": 0.010534}, "fair_value": 0.011604, "trend_signal": 0, "relative_strength": -5.375153, "market_dynamics": -1.484333, "volatility": 3.212627, "volume_expansion": -66.201152, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01007, "high": 0.01064, "low": 0.00997, "close": 0.01055, "volume": 143938063.0, "quote_volume": 1486953.95271}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010196, "activity_10": 0.010191, "activity_20": 0.010362, "activity_30": 0.01052}, "fair_value": 0.011605, "trend_signal": 0, "relative_strength": -1.41164, "market_dynamics": -1.084274, "volatility": 2.922374, "volume_expansion": -6.727875, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01055, "high": 0.01104, "low": 0.01043, "close": 0.0107, "volume": 161276502.4, "quote_volume": 1733425.401736}, "trend_line": 0.010711, "activity_lines": {"activity_5": 0.010387, "activity_10": 0.010275, "activity_20": 0.010375, "activity_30": 0.010518}, "fair_value": 0.011614, "trend_signal": 0, "relative_strength": 0.654083, "market_dynamics": -0.507247, "volatility": 2.84827, "volume_expansion": 3.544392, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01071, "high": 0.01098, "low": 0.01057, "close": 0.01083, "volume": 100577365.9, "quote_volume": 1084438.514282}, "trend_line": 0.010718, "activity_lines": {"activity_5": 0.010577, "activity_10": 0.010383, "activity_20": 0.010401, "activity_30": 0.010525}, "fair_value": 0.011622, "trend_signal": 0, "relative_strength": 0.102712, "market_dynamics": 0.100065, "volatility": 2.859951, "volume_expansion": -34.742864, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01084, "high": 0.01103, "low": 0.01064, "close": 0.01096, "volume": 101927174.8, "quote_volume": 1105928.572871}, "trend_line": 0.010705, "activity_lines": {"activity_5": 0.010759, "activity_10": 0.010505, "activity_20": 0.01044, "activity_30": 0.010541}, "fair_value": 0.011634, "trend_signal": 0, "relative_strength": 0.35128, "market_dynamics": 0.665422, "volatility": 2.782601, "volume_expansion": -30.287462, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01095, "high": 0.01111, "low": 0.01062, "close": 0.01098, "volume": 126332888.1, "quote_volume": 1373277.230714}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.010879, "activity_10": 0.010615, "activity_20": 0.010485, "activity_30": 0.010559}, "fair_value": 0.011636, "trend_signal": 0, "relative_strength": 0.399124, "market_dynamics": 0.87991, "volatility": 2.389929, "volume_expansion": -12.380076, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01098, "high": 0.01164, "low": 0.01092, "close": 0.01152, "volume": 237129198.9, "quote_volume": 2684497.013702}, "trend_line": 0.010685, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.010812, "activity_20": 0.010583, "activity_30": 0.010614}, "fair_value": 0.011645, "trend_signal": 0, "relative_strength": 5.39576, "market_dynamics": 1.108703, "volatility": 2.508647, "volume_expansion": 65.912732, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01152, "high": 0.01161, "low": 0.01081, "close": 0.01096, "volume": 139314882.2, "quote_volume": 1558963.411337}, "trend_line": 0.010692, "activity_lines": {"activity_5": 0.011105, "activity_10": 0.010884, "activity_20": 0.010627, "activity_30": 0.010632}, "fair_value": 0.011647, "trend_signal": 0, "relative_strength": 0.823757, "market_dynamics": 1.157715, "volatility": 2.669175, "volume_expansion": 3.37053, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01094, "high": 0.01113, "low": 0.0102, "close": 0.0104, "volume": 143073203.9, "quote_volume": 1512693.361519}, "trend_line": 0.010664, "activity_lines": {"activity_5": 0.010888, "activity_10": 0.010838, "activity_20": 0.010614, "activity_30": 0.010613}, "fair_value": 0.011643, "trend_signal": 0, "relative_strength": -4.230233, "market_dynamics": 1.074106, "volatility": 2.931087, "volume_expansion": 8.981016, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0104, "high": 0.01055, "low": 0.01019, "close": 0.01044, "volume": 78574166.3, "quote_volume": 816230.033932}, "trend_line": 0.010638, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.010792, "activity_20": 0.010605, "activity_30": 0.010598}, "fair_value": 0.011643, "trend_signal": 0, "relative_strength": -4.865549, "market_dynamics": 0.801219, "volatility": 2.848749, "volume_expansion": -39.178756, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01045, "high": 0.01101, "low": 0.01025, "close": 0.01095, "volume": 132214281.2, "quote_volume": 1398395.325816}, "trend_line": 0.010646, "activity_lines": {"activity_5": 0.010743, "activity_10": 0.010831, "activity_20": 0.010646, "activity_30": 0.010618}, "fair_value": 0.011645, "trend_signal": 0, "relative_strength": 0.249745, "market_dynamics": 0.551066, "volatility": 3.093897, "volume_expansion": 2.403715, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01096, "high": 0.01126, "low": 0.01083, "close": 0.01109, "volume": 210799229.1, "quote_volume": 2329850.49791}, "trend_line": 0.010673, "activity_lines": {"activity_5": 0.010822, "activity_10": 0.010878, "activity_20": 0.0107, "activity_30": 0.010647}, "fair_value": 0.011651, "trend_signal": 0, "relative_strength": 0.96695, "market_dynamics": 0.619009, "volatility": 2.973997, "volume_expansion": 59.499903, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01109, "high": 0.01126, "low": 0.0103, "close": 0.01042, "volume": 144964455.9, "quote_volume": 1545529.731746}, "trend_line": 0.010651, "activity_lines": {"activity_5": 0.010706, "activity_10": 0.010794, "activity_20": 0.010687, "activity_30": 0.010631}, "fair_value": 0.011653, "trend_signal": 0, "relative_strength": -3.883605, "market_dynamics": 0.533159, "volatility": 3.454964, "volume_expansion": 7.986634, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01041, "high": 0.01065, "low": 0.01031, "close": 0.01048, "volume": 124452849.4, "quote_volume": 1302784.532207}, "trend_line": 0.010643, "activity_lines": {"activity_5": 0.010646, "activity_10": 0.010726, "activity_20": 0.010681, "activity_30": 0.01062}, "fair_value": 0.011652, "trend_signal": 0, "relative_strength": -3.319988, "market_dynamics": 0.509345, "volatility": 3.423031, "volume_expansion": -4.762833, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01048, "high": 0.01071, "low": 0.01029, "close": 0.01032, "volume": 66344178.0, "quote_volume": 693172.872392}, "trend_line": 0.010592, "activity_lines": {"activity_5": 0.010527, "activity_10": 0.010635, "activity_20": 0.010659, "activity_30": 0.010599}, "fair_value": 0.011648, "trend_signal": 0, "relative_strength": -4.448175, "market_dynamics": 0.158731, "volatility": 3.449702, "volume_expansion": -46.493369, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01032, "high": 0.01035, "low": 0.00869, "close": 0.0094, "volume": 372905643.8, "quote_volume": 3524299.697541}, "trend_line": 0.010523, "activity_lines": {"activity_5": 0.01011, "activity_10": 0.010388, "activity_20": 0.010548, "activity_30": 0.010522}, "fair_value": 0.011636, "trend_signal": 0, "relative_strength": -10.879095, "market_dynamics": -0.352535, "volatility": 3.923038, "volume_expansion": 175.52382, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00941, "high": 0.00969, "low": 0.00906, "close": 0.00937, "volume": 122609129.1, "quote_volume": 1148107.255725}, "trend_line": 0.010464, "activity_lines": {"activity_5": 0.009786, "activity_10": 0.010165, "activity_20": 0.010438, "activity_30": 0.010448}, "fair_value": 0.011623, "trend_signal": 0, "relative_strength": -10.554116, "market_dynamics": -0.725208, "volatility": 3.879824, "volume_expansion": -10.626063, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00937, "high": 0.00964, "low": 0.00913, "close": 0.00941, "volume": 133265518.5, "quote_volume": 1262387.16489}, "trend_line": 0.010434, "activity_lines": {"activity_5": 0.00959, "activity_10": 0.009988, "activity_20": 0.010337, "activity_30": 0.01038}, "fair_value": 0.011609, "trend_signal": 0, "relative_strength": -11.05967, "market_dynamics": -1.024947, "volatility": 3.854852, "volume_expansion": -3.341126, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00941, "high": 0.00942, "low": 0.0087, "close": 0.00886, "volume": 180580182.9, "quote_volume": 1634882.6894}, "trend_line": 0.010376, "activity_lines": {"activity_5": 0.009278, "activity_10": 0.009739, "activity_20": 0.010186, "activity_30": 0.010278}, "fair_value": 0.011585, "trend_signal": 0, "relative_strength": -12.724876, "market_dynamics": -1.162885, "volatility": 4.001875, "volume_expansion": 27.723986, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00888, "high": 0.00939, "low": 0.00884, "close": 0.0093, "volume": 179427057.3, "quote_volume": 1636191.893356}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009221, "activity_10": 0.009599, "activity_20": 0.010083, "activity_30": 0.010209}, "fair_value": 0.011559, "trend_signal": 0, "relative_strength": -8.845585, "market_dynamics": -1.184776, "volatility": 4.316489, "volume_expansion": 21.550128, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0093, "high": 0.00931, "low": 0.00905, "close": 0.00912, "volume": 61978377.7, "quote_volume": 568414.602559}, "trend_line": 0.010274, "activity_lines": {"activity_5": 0.009171, "activity_10": 0.009446, "activity_20": 0.009966, "activity_30": 0.01013}, "fair_value": 0.01153, "trend_signal": 0, "relative_strength": -10.451664, "market_dynamics": -1.197596, "volatility": 3.983792, "volume_expansion": -58.146534, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00912, "high": 0.00934, "low": 0.00889, "close": 0.0093, "volume": 102207029.4, "quote_volume": 929701.595909}, "trend_line": 0.01024, "activity_lines": {"activity_5": 0.009201, "activity_10": 0.009359, "activity_20": 0.009871, "activity_30": 0.010068}, "fair_value": 0.011504, "trend_signal": 0, "relative_strength": -10.551739, "market_dynamics": -1.147436, "volatility": 3.96982, "volume_expansion": -29.994066, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0093, "high": 0.00938, "low": 0.00899, "close": 0.00919, "volume": 96502015.1, "quote_volume": 890086.95358}, "trend_line": 0.010189, "activity_lines": {"activity_5": 0.009198, "activity_10": 0.009285, "activity_20": 0.009771, "activity_30": 0.01}, "fair_value": 0.011475, "trend_signal": 0, "relative_strength": -13.00613, "market_dynamics": -1.070062, "volatility": 3.811173, "volume_expansion": -32.402122, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00919, "high": 0.00928, "low": 0.00887, "close": 0.0092, "volume": 115965186.7, "quote_volume": 1051377.953681}, "trend_line": 0.010151, "activity_lines": {"activity_5": 0.009213, "activity_10": 0.009235, "activity_20": 0.009679, "activity_30": 0.009936}, "fair_value": 0.011453, "trend_signal": 0, "relative_strength": -12.387298, "market_dynamics": -1.044001, "volatility": 3.80568, "volume_expansion": -19.203975, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00921, "high": 0.00977, "low": 0.00904, "close": 0.00971, "volume": 250301771.2, "quote_volume": 2355322.88235}, "trend_line": 0.010139, "activity_lines": {"activity_5": 0.009376, "activity_10": 0.009301, "activity_20": 0.009643, "activity_30": 0.009908}, "fair_value": 0.011427, "trend_signal": 0, "relative_strength": -10.824864, "market_dynamics": -0.698786, "volatility": 3.87931, "volume_expansion": 65.820896, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00972, "high": 0.01038, "low": 0.00968, "close": 0.01029, "volume": 220568177.3, "quote_volume": 2221458.585843}, "trend_line": 0.010137, "activity_lines": {"activity_5": 0.009705, "activity_10": 0.009483, "activity_20": 0.009669, "activity_30": 0.009917}, "fair_value": 0.011406, "trend_signal": 0, "relative_strength": -6.933191, "market_dynamics": -0.308965, "volatility": 4.229673, "volume_expansion": 41.699756, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01028, "high": 0.0108, "low": 0.0099, "close": 0.01049, "volume": 227926467.2, "quote_volume": 2342820.488717}, "trend_line": 0.010144, "activity_lines": {"activity_5": 0.010022, "activity_10": 0.009686, "activity_20": 0.009717, "activity_30": 0.00994}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": -6.275798, "market_dynamics": 0.16938, "volatility": 3.966421, "volume_expansion": 46.861077, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01048, "high": 0.01052, "low": 0.00983, "close": 0.01002, "volume": 125486483.7, "quote_volume": 1264913.228655}, "trend_line": 0.010144, "activity_lines": {"activity_5": 0.010103, "activity_10": 0.009783, "activity_20": 0.009725, "activity_30": 0.009932}, "fair_value": 0.011366, "trend_signal": 0, "relative_strength": -10.274257, "market_dynamics": 0.479487, "volatility": 4.135761, "volume_expansion": -18.782797, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01003, "high": 0.01054, "low": 0.00995, "close": 0.0101, "volume": 199585703.6, "quote_volume": 2042004.084482}, "trend_line": 0.010145, "activity_lines": {"activity_5": 0.010156, "activity_10": 0.009883, "activity_20": 0.009745, "activity_30": 0.009929}, "fair_value": 0.011343, "trend_signal": 0, "relative_strength": -10.159625, "market_dynamics": 0.672483, "volatility": 4.127169, "volume_expansion": 26.855673, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01009, "high": 0.01054, "low": 0.01001, "close": 0.01033, "volume": 108823331.4, "quote_volume": 1121150.414741}, "trend_line": 0.010158, "activity_lines": {"activity_5": 0.010225, "activity_10": 0.010003, "activity_20": 0.009789, "activity_30": 0.009941}, "fair_value": 0.011328, "trend_signal": 0, "relative_strength": -8.810651, "market_dynamics": 0.716506, "volatility": 3.346038, "volume_expansion": -31.49102, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01034, "high": 0.01041, "low": 0.0095, "close": 0.00953, "volume": 227440581.4, "quote_volume": 2241483.927766}, "trend_line": 0.010141, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.009959, "activity_20": 0.009756, "activity_30": 0.009901}, "fair_value": 0.011313, "trend_signal": 0, "relative_strength": -13.252502, "market_dynamics": 0.646165, "volatility": 3.995991, "volume_expansion": 39.016694, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00952, "high": 0.00985, "low": 0.00935, "close": 0.0096, "volume": 178715649.2, "quote_volume": 1706425.737802}, "trend_line": 0.010109, "activity_lines": {"activity_5": 0.009822, "activity_10": 0.009919, "activity_20": 0.009738, "activity_30": 0.009866}, "fair_value": 0.011296, "trend_signal": 0, "relative_strength": -13.685766, "market_dynamics": 0.647204, "volatility": 3.998014, "volume_expansion": 10.316607, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00961, "high": 0.00964, "low": 0.00892, "close": 0.00925, "volume": 281689172.9, "quote_volume": 2587814.646164}, "trend_line": 0.010061, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009811, "activity_20": 0.009693, "activity_30": 0.00981}, "fair_value": 0.011278, "trend_signal": 0, "relative_strength": -15.421562, "market_dynamics": 0.599359, "volatility": 3.794531, "volume_expansion": 66.839197, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00925, "high": 0.00949, "low": 0.00182, "close": 0.00594, "volume": 974225472.0, "quote_volume": 6193117.707034}, "trend_line": 0.009898, "activity_lines": {"activity_5": 0.008326, "activity_10": 0.0091, "activity_20": 0.009338, "activity_30": 0.009545}, "fair_value": 0.011239, "trend_signal": 0, "relative_strength": -40.919934, "market_dynamics": 0.252254, "volatility": 9.891601, "volume_expansion": 361.003009, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00595, "high": 0.00646, "low": 0.00572, "close": 0.00614, "volume": 675482959.3, "quote_volume": 4163258.495002}, "trend_line": 0.009737, "activity_lines": {"activity_5": 0.007396, "activity_10": 0.008484, "activity_20": 0.009024, "activity_30": 0.009302}, "fair_value": 0.011188, "trend_signal": 0, "relative_strength": -37.194395, "market_dynamics": -0.151981, "volatility": 10.007945, "volume_expansion": 179.374207, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00614, "high": 0.00741, "low": 0.00602, "close": 0.00728, "volume": 287648996.7, "quote_volume": 1948375.0605}, "trend_line": 0.009614, "activity_lines": {"activity_5": 0.007125, "activity_10": 0.008141, "activity_20": 0.008839, "activity_30": 0.009144}, "fair_value": 0.011139, "trend_signal": 0, "relative_strength": -27.824666, "market_dynamics": -0.492885, "volatility": 11.322481, "volume_expansion": 21.104423, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00728, "high": 0.00789, "low": 0.00716, "close": 0.00779, "volume": 424114620.6, "quote_volume": 3184199.54818}, "trend_line": 0.009489, "activity_lines": {"activity_5": 0.007175, "activity_10": 0.007945, "activity_20": 0.008712, "activity_30": 0.009026}, "fair_value": 0.011084, "trend_signal": 0, "relative_strength": -22.332314, "market_dynamics": -0.767483, "volatility": 11.506175, "volume_expansion": 67.90186, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00779, "high": 0.00783, "low": 0.00692, "close": 0.00746, "volume": 317847237.5, "quote_volume": 2318446.430928}, "trend_line": 0.009373, "activity_lines": {"activity_5": 0.007235, "activity_10": 0.007738, "activity_20": 0.008561, "activity_30": 0.008895}, "fair_value": 0.011029, "trend_signal": 0, "relative_strength": -23.653283, "market_dynamics": -0.783554, "volatility": 11.5473, "volume_expansion": 21.396443, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00747, "high": 0.00762, "low": 0.00678, "close": 0.00702, "volume": 191581835.6, "quote_volume": 1379436.905352}, "trend_line": 0.00926, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007497, "activity_20": 0.008378, "activity_30": 0.008743}, "fair_value": 0.010972, "trend_signal": 0, "relative_strength": -26.117143, "market_dynamics": -0.80885, "volatility": 11.481803, "volume_expansion": -26.981925, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00703, "high": 0.0073, "low": 0.00673, "close": 0.00687, "volume": 226348413.3, "quote_volume": 1591489.682469}, "trend_line": 0.009141, "activity_lines": {"activity_5": 0.007178, "activity_10": 0.007286, "activity_20": 0.008189, "activity_30": 0.008589}, "fair_value": 0.01091, "trend_signal": 0, "relative_strength": -25.475557, "market_dynamics": -0.832492, "volatility": 11.292734, "volume_expansion": -14.495797, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00687, "high": 0.00703, "low": 0.0063, "close": 0.00663, "volume": 206060186.1, "quote_volume": 1359902.617784}, "trend_line": 0.008997, "activity_lines": {"activity_5": 0.00696, "activity_10": 0.007093, "activity_20": 0.007989, "activity_30": 0.008427}, "fair_value": 0.010853, "trend_signal": 0, "relative_strength": -26.345352, "market_dynamics": -0.957327, "volatility": 11.240777, "volume_expansion": -24.221981, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00663, "high": 0.00681, "low": 0.00652, "close": 0.00672, "volume": 74910966.6, "quote_volume": 500845.976111}, "trend_line": 0.008851, "activity_lines": {"activity_5": 0.006815, "activity_10": 0.00697, "activity_20": 0.007809, "activity_30": 0.00828}, "fair_value": 0.010801, "trend_signal": 0, "relative_strength": -25.320109, "market_dynamics": -1.028982, "volatility": 11.266952, "volume_expansion": -72.312752, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00672, "high": 0.00696, "low": 0.00656, "close": 0.00673, "volume": 139053149.8, "quote_volume": 945716.363787}, "trend_line": 0.008728, "activity_lines": {"activity_5": 0.006745, "activity_10": 0.006901, "activity_20": 0.007643, "activity_30": 0.008143}, "fair_value": 0.010752, "trend_signal": 0, "relative_strength": -25.621184, "market_dynamics": -0.993268, "volatility": 11.25642, "volume_expansion": -49.006655, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00674, "high": 0.00696, "low": 0.00656, "close": 0.00673, "volume": 128690038.6, "quote_volume": 871390.708177}, "trend_line": 0.008603, "activity_lines": {"activity_5": 0.006724, "activity_10": 0.006878, "activity_20": 0.007488, "activity_30": 0.008014}, "fair_value": 0.010707, "trend_signal": 0, "relative_strength": -26.306705, "market_dynamics": -0.951283, "volatility": 11.208259, "volume_expansion": -52.916854, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00673, "high": 0.00702, "low": 0.00641, "close": 0.00645, "volume": 140557785.0, "quote_volume": 934165.895012}, "trend_line": 0.008474, "activity_lines": {"activity_5": 0.006629, "activity_10": 0.006789, "activity_20": 0.007318, "activity_30": 0.007875}, "fair_value": 0.010656, "trend_signal": 0, "relative_strength": -27.254336, "market_dynamics": -0.882945, "volatility": 11.120852, "volume_expansion": -47.521316, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00644, "high": 0.00658, "low": 0.00601, "close": 0.00626, "volume": 153249129.8, "quote_volume": 969563.583469}, "trend_line": 0.00837, "activity_lines": {"activity_5": 0.006498, "activity_10": 0.00666, "activity_20": 0.007146, "activity_30": 0.007733}, "fair_value": 0.010606, "trend_signal": 0, "relative_strength": -28.289202, "market_dynamics": -0.820283, "volatility": 11.096281, "volume_expansion": -42.054666, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00626, "high": 0.00653, "low": 0.00621, "close": 0.00634, "volume": 77314838.2, "quote_volume": 490853.222852}, "trend_line": 0.008269, "activity_lines": {"activity_5": 0.006419, "activity_10": 0.006565, "activity_20": 0.007001, "activity_30": 0.007602}, "fair_value": 0.010555, "trend_signal": 0, "relative_strength": -28.444352, "market_dynamics": -0.74429, "volatility": 11.125262, "volume_expansion": -69.909536, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00634, "high": 0.00688, "low": 0.00631, "close": 0.00684, "volume": 122051489.6, "quote_volume": 803172.25885}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.006531, "activity_10": 0.006586, "activity_20": 0.006922, "activity_30": 0.007509}, "fair_value": 0.010504, "trend_signal": 0, "relative_strength": -22.868227, "market_dynamics": -0.443678, "volatility": 6.246762, "volume_expansion": -52.46653, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00683, "high": 0.00694, "low": 0.00653, "close": 0.00673, "volume": 99603711.5, "quote_volume": 667700.053632}, "trend_line": 0.008112, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006599, "activity_20": 0.006849, "activity_30": 0.007416}, "fair_value": 0.010446, "trend_signal": 0, "relative_strength": -23.961874, "market_dynamics": -0.188464, "volatility": 6.254639, "volume_expansion": -60.438685, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00675, "high": 0.00688, "low": 0.00662, "close": 0.00679, "volume": 145967548.6, "quote_volume": 985518.660209}, "trend_line": 0.008028, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006628, "activity_20": 0.006797, "activity_30": 0.00733}, "fair_value": 0.010399, "trend_signal": 0, "relative_strength": -24.664251, "market_dynamics": 0.048169, "volatility": 3.883538, "volume_expansion": -42.448102, "expectation": {"probability": 50.4718, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0068, "high": 0.00687, "low": 0.00644, "close": 0.00655, "volume": 150082987.8, "quote_volume": 999476.762214}, "trend_line": 0.007943, "activity_lines": {"activity_5": 0.006675, "activity_10": 0.006615, "activity_20": 0.00674, "activity_30": 0.007235}, "fair_value": 0.010351, "trend_signal": 0, "relative_strength": -26.435227, "market_dynamics": 0.17204, "volatility": 3.356514, "volume_expansion": -39.909072, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00654, "high": 0.00658, "low": 0.00605, "close": 0.00617, "volume": 153654519.3, "quote_volume": 975366.998936}, "trend_line": 0.007838, "activity_lines": {"activity_5": 0.006515, "activity_10": 0.006535, "activity_20": 0.00666, "activity_30": 0.007121}, "fair_value": 0.0103, "trend_signal": 0, "relative_strength": -29.343272, "market_dynamics": 0.046656, "volatility": 3.480405, "volume_expansion": -38.168876, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00616, "high": 0.00637, "low": 0.00591, "close": 0.00619, "volume": 187218845.6, "quote_volume": 1153789.98881}, "trend_line": 0.007738, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.006467, "activity_20": 0.006599, "activity_30": 0.007014}, "fair_value": 0.01025, "trend_signal": 0, "relative_strength": -26.635647, "market_dynamics": 0.002956, "volatility": 3.25304, "volume_expansion": -23.20274, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00618, "high": 0.00625, "low": 0.00541, "close": 0.00569, "volume": 183161636.2, "quote_volume": 1055489.306877}, "trend_line": 0.007621, "activity_lines": {"activity_5": 0.006107, "activity_10": 0.006319, "activity_20": 0.006504, "activity_30": 0.006882}, "fair_value": 0.010195, "trend_signal": 0, "relative_strength": -30.782005, "market_dynamics": -0.120927, "volatility": 3.74454, "volume_expansion": -10.316018, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00568, "high": 0.00596, "low": 0.00562, "close": 0.00565, "volume": 110816270.6, "quote_volume": 638427.47803}, "trend_line": 0.007486, "activity_lines": {"activity_5": 0.005898, "activity_10": 0.006183, "activity_20": 0.006407, "activity_30": 0.006755}, "fair_value": 0.010141, "trend_signal": 0, "relative_strength": -31.301913, "market_dynamics": -0.241322, "volatility": 3.694647, "volume_expansion": -37.035033, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00565, "high": 0.0062, "low": 0.00556, "close": 0.00587, "volume": 167034377.0, "quote_volume": 978155.045052}, "trend_line": 0.007339, "activity_lines": {"activity_5": 0.005838, "activity_10": 0.006101, "activity_20": 0.006334, "activity_30": 0.006651}, "fair_value": 0.010095, "trend_signal": 0, "relative_strength": -28.176732, "market_dynamics": -0.255298, "volatility": 3.867265, "volume_expansion": -1.724817, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00587, "high": 0.00599, "low": 0.00566, "close": 0.00595, "volume": 136535149.7, "quote_volume": 796390.524681}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.00604, "activity_20": 0.006274, "activity_30": 0.006561}, "fair_value": 0.010058, "trend_signal": 0, "relative_strength": -26.709392, "market_dynamics": -0.30799, "volatility": 3.902951, "volume_expansion": -12.245146, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00595, "high": 0.00595, "low": 0.00469, "close": 0.00509, "volume": 384368688.4, "quote_volume": 1994620.906685}, "trend_line": 0.007023, "activity_lines": {"activity_5": 0.00559, "activity_10": 0.005831, "activity_20": 0.006142, "activity_30": 0.006426}, "fair_value": 0.010014, "trend_signal": 0, "relative_strength": -34.16653, "market_dynamics": -0.304597, "volatility": 5.238167, "volume_expansion": 141.87354, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00509, "high": 0.00518, "low": 0.00453, "close": 0.00481, "volume": 341906573.0, "quote_volume": 1670628.711506}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.00531, "activity_10": 0.005602, "activity_20": 0.005994, "activity_30": 0.006283}, "fair_value": 0.009967, "trend_signal": 0, "relative_strength": -33.757707, "market_dynamics": -0.285574, "volatility": 5.291832, "volume_expansion": 105.436508, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0048, "high": 0.00508, "low": 0.00454, "close": 0.00502, "volume": 137959715.7, "quote_volume": 676267.809467}, "trend_line": 0.00667, "activity_lines": {"activity_5": 0.005159, "activity_10": 0.005446, "activity_20": 0.005876, "activity_30": 0.006165}, "fair_value": 0.009919, "trend_signal": 0, "relative_strength": -31.594963, "market_dynamics": -0.441611, "volatility": 5.521414, "volume_expansion": -14.844875, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00501, "high": 0.00505, "low": 0.00468, "close": 0.00484, "volume": 181356727.3, "quote_volume": 878771.464114}, "trend_line": 0.006513, "activity_lines": {"activity_5": 0.004989, "activity_10": 0.00529, "activity_20": 0.00575, "activity_30": 0.006047}, "fair_value": 0.009871, "trend_signal": 0, "relative_strength": -31.605863, "market_dynamics": -0.632302, "volatility": 5.494586, "volume_expansion": 12.801777, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00484, "high": 0.00636, "low": 0.00484, "close": 0.00609, "volume": 705811887.4, "quote_volume": 3923873.350353}, "trend_line": 0.006396, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005392, "activity_20": 0.005752, "activity_30": 0.00602}, "fair_value": 0.009834, "trend_signal": 0, "relative_strength": -14.887841, "market_dynamics": -0.31924, "volatility": 8.731639, "volume_expansion": 266.999164, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0061, "high": 0.00632, "low": 0.00568, "close": 0.00591, "volume": 254148746.2, "quote_volume": 1510271.347242}, "trend_line": 0.006285, "activity_lines": {"activity_5": 0.005552, "activity_10": 0.005463, "activity_20": 0.00574, "activity_30": 0.005988}, "fair_value": 0.009802, "trend_signal": 0, "relative_strength": -15.726143, "market_dynamics": 0.008297, "volatility": 8.751044, "volume_expansion": 28.309653, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00591, "high": 0.00591, "low": 0.00547, "close": 0.00582, "volume": 201975708.3, "quote_volume": 1146284.041905}, "trend_line": 0.006281, "activity_lines": {"activity_5": 0.005714, "activity_10": 0.005523, "activity_20": 0.005723, "activity_30": 0.005958}, "fair_value": 0.009768, "trend_signal": 0, "relative_strength": -18.01886, "market_dynamics": 0.419079, "volatility": 8.744375, "volume_expansion": 0.117425, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00581, "high": 0.00613, "low": 0.00569, "close": 0.006, "volume": 157432548.3, "quote_volume": 923298.81525}, "trend_line": 0.006276, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.005613, "activity_20": 0.005727, "activity_30": 0.00594}, "fair_value": 0.009731, "trend_signal": 0, "relative_strength": -15.708936, "market_dynamics": 0.913172, "volatility": 8.759659, "volume_expansion": -22.287214, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00599, "high": 0.00605, "low": 0.00536, "close": 0.00545, "volume": 172286588.8, "quote_volume": 990883.15613}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.005775, "activity_10": 0.005597, "activity_20": 0.005682, "activity_30": 0.005887}, "fair_value": 0.009691, "trend_signal": 0, "relative_strength": -20.382574, "market_dynamics": 0.855104, "volatility": 8.952287, "volume_expansion": -15.352606, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00545, "high": 0.00584, "low": 0.00524, "close": 0.00533, "volume": 119938685.0, "quote_volume": 666852.274059}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005566, "activity_20": 0.005628, "activity_30": 0.00583}, "fair_value": 0.009645, "trend_signal": 0, "relative_strength": -20.201969, "market_dynamics": 0.768134, "volatility": 8.959167, "volume_expansion": -41.682677, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00533, "high": 0.00557, "low": 0.00503, "close": 0.00524, "volume": 130482437.0, "quote_volume": 692199.899455}, "trend_line": 0.006059, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.00553, "activity_20": 0.005571, "activity_30": 0.005772}, "fair_value": 0.009596, "trend_signal": 0, "relative_strength": -19.275557, "market_dynamics": 0.696384, "volatility": 8.730931, "volume_expansion": -36.685802, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00524, "high": 0.00537, "low": 0.0049, "close": 0.0051, "volume": 141672313.5, "quote_volume": 728236.793143}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.005467, "activity_20": 0.005508, "activity_30": 0.00571}, "fair_value": 0.009552, "trend_signal": 0, "relative_strength": -16.464097, "market_dynamics": 0.515279, "volatility": 8.753224, "volume_expansion": -31.950667, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0051, "high": 0.00526, "low": 0.00507, "close": 0.00515, "volume": 87337869.5, "quote_volume": 451799.554519}, "trend_line": 0.005938, "activity_lines": {"activity_5": 0.005199, "activity_10": 0.005407, "activity_20": 0.005458, "activity_30": 0.005656}, "fair_value": 0.009515, "trend_signal": 0, "relative_strength": -15.79749, "market_dynamics": 0.385596, "volatility": 8.683693, "volume_expansion": -57.449943, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00515, "high": 0.0052, "low": 0.00477, "close": 0.00495, "volume": 102561834.5, "quote_volume": 510304.744135}, "trend_line": 0.005882, "activity_lines": {"activity_5": 0.005097, "activity_10": 0.005308, "activity_20": 0.005397, "activity_30": 0.005592}, "fair_value": 0.009478, "trend_signal": 0, "relative_strength": -17.205338, "market_dynamics": 0.260489, "volatility": 8.704942, "volume_expansion": -49.447807, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00496, "high": 0.00509, "low": 0.00468, "close": 0.00479, "volume": 114703631.4, "quote_volume": 561970.913608}, "trend_line": 0.005818, "activity_lines": {"activity_5": 0.004976, "activity_10": 0.005178, "activity_20": 0.005327, "activity_30": 0.005522}, "fair_value": 0.009442, "trend_signal": 0, "relative_strength": -17.279084, "market_dynamics": 0.1618, "volatility": 7.904935, "volume_expansion": -42.915202, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00479, "high": 0.00493, "low": 0.00467, "close": 0.00482, "volume": 97814957.9, "quote_volume": 468892.838624}, "trend_line": 0.005754, "activity_lines": {"activity_5": 0.004901, "activity_10": 0.005077, "activity_20": 0.005268, "activity_30": 0.005457}, "fair_value": 0.009405, "trend_signal": 0, "relative_strength": -16.628648, "market_dynamics": 0.127084, "volatility": 7.765118, "volume_expansion": -50.212608, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00482, "high": 0.00486, "low": 0.00431, "close": 0.00466, "volume": 254629357.9, "quote_volume": 1155474.929637}, "trend_line": 0.005685, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004967, "activity_20": 0.005199, "activity_30": 0.005387}, "fair_value": 0.009365, "trend_signal": 0, "relative_strength": -17.340123, "market_dynamics": 0.072175, "volatility": 7.728753, "volume_expansion": 27.290046, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00466, "high": 0.00507, "low": 0.00441, "close": 0.0046, "volume": 372861303.7, "quote_volume": 1767705.72168}, "trend_line": 0.005623, "activity_lines": {"activity_5": 0.004709, "activity_10": 0.004867, "activity_20": 0.00513, "activity_30": 0.005317}, "fair_value": 0.00933, "trend_signal": 0, "relative_strength": -13.031381, "market_dynamics": 0.095014, "volatility": 7.680727, "volume_expansion": 74.936489, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0046, "high": 0.00472, "low": 0.00388, "close": 0.00403, "volume": 514040015.6, "quote_volume": 2153331.533699}, "trend_line": 0.005549, "activity_lines": {"activity_5": 0.004464, "activity_10": 0.004689, "activity_20": 0.005012, "activity_30": 0.005214}, "fair_value": 0.009291, "trend_signal": 0, "relative_strength": -21.635754, "market_dynamics": -0.136816, "volatility": 3.783931, "volume_expansion": 123.019331, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00404, "high": 0.0041, "low": 0.00386, "close": 0.00403, "volume": 157661171.4, "quote_volume": 628744.613011}, "trend_line": 0.005472, "activity_lines": {"activity_5": 0.004281, "activity_10": 0.004537, "activity_20": 0.004902, "activity_30": 0.005116}, "fair_value": 0.009255, "trend_signal": 0, "relative_strength": -20.405839, "market_dynamics": -0.504991, "volatility": 3.852863, "volume_expansion": -31.909804, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00402, "high": 0.0043, "low": 0.00397, "close": 0.00406, "volume": 175414662.5, "quote_volume": 724506.108141}, "trend_line": 0.005379, "activity_lines": {"activity_5": 0.004158, "activity_10": 0.004414, "activity_20": 0.004804, "activity_30": 0.005025}, "fair_value": 0.00922, "trend_signal": 0, "relative_strength": -20.75881, "market_dynamics": -0.795044, "volatility": 3.942151, "volume_expansion": -20.66269, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00406, "high": 0.00457, "low": 0.00401, "close": 0.00448, "volume": 225122606.6, "quote_volume": 973418.921822}, "trend_line": 0.005304, "activity_lines": {"activity_5": 0.004226, "activity_10": 0.004389, "activity_20": 0.004751, "activity_30": 0.004967}, "fair_value": 0.009192, "trend_signal": 0, "relative_strength": -13.022601, "market_dynamics": -0.951415, "volatility": 4.977801, "volume_expansion": 4.581408, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00447, "high": 0.00452, "low": 0.00418, "close": 0.00438, "volume": 148652013.4, "quote_volume": 646818.298275}, "trend_line": 0.005224, "activity_lines": {"activity_5": 0.004273, "activity_10": 0.004357, "activity_20": 0.00469, "activity_30": 0.004907}, "fair_value": 0.009166, "trend_signal": 0, "relative_strength": -13.150152, "market_dynamics": -0.894729, "volatility": 4.561578, "volume_expansion": -31.114327, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00438, "high": 0.00448, "low": 0.00417, "close": 0.0044, "volume": 111926621.7, "quote_volume": 483666.988177}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.004341, "activity_10": 0.004342, "activity_20": 0.004635, "activity_30": 0.004854}, "fair_value": 0.00913, "trend_signal": 0, "relative_strength": -14.814961, "market_dynamics": -0.688812, "volatility": 4.581359, "volume_expansion": -47.284926, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00439, "high": 0.00445, "low": 0.00429, "close": 0.00436, "volume": 90711646.1, "quote_volume": 396992.623439}, "trend_line": 0.005092, "activity_lines": {"activity_5": 0.004371, "activity_10": 0.00433, "activity_20": 0.004577, "activity_30": 0.004803}, "fair_value": 0.009093, "trend_signal": 0, "relative_strength": -15.373358, "market_dynamics": -0.476795, "volatility": 4.580474, "volume_expansion": -50.040052, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00436, "high": 0.00442, "low": 0.00417, "close": 0.00434, "volume": 93371551.6, "quote_volume": 402920.439371}, "trend_line": 0.00503, "activity_lines": {"activity_5": 0.004372, "activity_10": 0.004323, "activity_20": 0.004526, "activity_30": 0.004754}, "fair_value": 0.009059, "trend_signal": 0, "relative_strength": -14.452634, "market_dynamics": -0.376303, "volatility": 4.565053, "volume_expansion": -46.192809, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00435, "high": 0.00437, "low": 0.0041, "close": 0.00413, "volume": 76211605.9, "quote_volume": 321484.459129}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004285, "activity_10": 0.004286, "activity_20": 0.004462, "activity_30": 0.004696}, "fair_value": 0.009025, "trend_signal": 0, "relative_strength": -17.593802, "market_dynamics": -0.316659, "volatility": 4.626663, "volume_expansion": -54.430253, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00413, "high": 0.00428, "low": 0.00408, "close": 0.00409, "volume": 74430289.4, "quote_volume": 311265.284254}, "trend_line": 0.004926, "activity_lines": {"activity_5": 0.004207, "activity_10": 0.004251, "activity_20": 0.004402, "activity_30": 0.004639}, "fair_value": 0.008989, "trend_signal": 0, "relative_strength": -17.103711, "market_dynamics": -0.259974, "volatility": 4.578059, "volume_expansion": -54.36288, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00409, "high": 0.00409, "low": 0.00361, "close": 0.00378, "volume": 242558540.7, "quote_volume": 905350.266619}, "trend_line": 0.004857, "activity_lines": {"activity_5": 0.004046, "activity_10": 0.004169, "activity_20": 0.004322, "activity_30": 0.004565}, "fair_value": 0.00895, "trend_signal": 0, "relative_strength": -19.518271, "market_dynamics": -0.214009, "volatility": 4.841965, "volume_expansion": 45.588856, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00378, "high": 0.00421, "low": 0.00368, "close": 0.00409, "volume": 222962175.3, "quote_volume": 883875.213037}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.004029, "activity_10": 0.004148, "activity_20": 0.00428, "activity_30": 0.004516}, "fair_value": 0.008909, "trend_signal": 0, "relative_strength": -17.368394, "market_dynamics": -0.078922, "volatility": 5.44187, "volume_expansion": 29.813076, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00409, "high": 0.0044, "low": 0.00396, "close": 0.00425, "volume": 268885240.6, "quote_volume": 1113922.273425}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004084, "activity_10": 0.004155, "activity_20": 0.004259, "activity_30": 0.00448}, "fair_value": 0.008873, "trend_signal": 0, "relative_strength": -15.579602, "market_dynamics": 0.218444, "volatility": 5.541102, "volume_expansion": 50.487213, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00425, "high": 0.0043, "low": 0.00394, "close": 0.00401, "volume": 123643826.1, "quote_volume": 505514.978189}, "trend_line": 0.00474, "activity_lines": {"activity_5": 0.004065, "activity_10": 0.004115, "activity_20": 0.004219, "activity_30": 0.004432}, "fair_value": 0.008838, "trend_signal": 0, "relative_strength": -18.476453, "market_dynamics": 0.362476, "volatility": 5.69689, "volume_expansion": -30.449279, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.00408, "low": 0.00372, "close": 0.00383, "volume": 131004316.8, "quote_volume": 508324.867627}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003993, "activity_10": 0.004051, "activity_20": 0.004168, "activity_30": 0.004373}, "fair_value": 0.008796, "trend_signal": 0, "relative_strength": -19.066768, "market_dynamics": 0.466561, "volatility": 4.850179, "volume_expansion": -27.202987, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00383, "high": 0.00396, "low": 0.00377, "close": 0.00391, "volume": 72725998.3, "quote_volume": 280426.358204}, "trend_line": 0.004669, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.004011, "activity_20": 0.00413, "activity_30": 0.004322}, "fair_value": 0.008754, "trend_signal": 0, "relative_strength": -16.698358, "market_dynamics": 0.397089, "volatility": 4.887478, "volume_expansion": -59.249513, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00392, "high": 0.00399, "low": 0.00369, "close": 0.00378, "volume": 114810365.3, "quote_volume": 441475.83479}, "trend_line": 0.004592, "activity_lines": {"activity_5": 0.003887, "activity_10": 0.003957, "activity_20": 0.004085, "activity_30": 0.004265}, "fair_value": 0.008717, "trend_signal": 0, "relative_strength": -19.864888, "market_dynamics": 0.180692, "volatility": 4.949332, "volume_expansion": -35.670345, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00377, "high": 0.00393, "low": 0.00375, "close": 0.00386, "volume": 85705644.0, "quote_volume": 330506.57486}, "trend_line": 0.004524, "activity_lines": {"activity_5": 0.003855, "activity_10": 0.003928, "activity_20": 0.004053, "activity_30": 0.004217}, "fair_value": 0.008681, "trend_signal": 0, "relative_strength": -17.78771, "market_dynamics": 0.05706, "volatility": 4.045902, "volume_expansion": -51.814609, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00386, "high": 0.00427, "low": 0.00381, "close": 0.00413, "volume": 322101286.7, "quote_volume": 1288550.959511}, "trend_line": 0.004468, "activity_lines": {"activity_5": 0.003939, "activity_10": 0.003956, "activity_20": 0.004051, "activity_30": 0.004192}, "fair_value": 0.008648, "trend_signal": 0, "relative_strength": -13.394564, "market_dynamics": 0.408144, "volatility": 4.512336, "volume_expansion": 77.720817, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00413, "high": 0.00417, "low": 0.00391, "close": 0.00394, "volume": 156114687.3, "quote_volume": 630654.708391}, "trend_line": 0.004399, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.00395, "activity_20": 0.004033, "activity_30": 0.004158}, "fair_value": 0.008613, "trend_signal": 0, "relative_strength": -16.183965, "market_dynamics": 0.620196, "volatility": 4.63661, "volume_expansion": -8.384858, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00394, "high": 0.00398, "low": 0.00368, "close": 0.00389, "volume": 128843828.8, "quote_volume": 487900.913949}, "trend_line": 0.004347, "activity_lines": {"activity_5": 0.00394, "activity_10": 0.003938, "activity_20": 0.004013, "activity_30": 0.004125}, "fair_value": 0.008577, "trend_signal": 0, "relative_strength": -17.105216, "market_dynamics": 0.834341, "volatility": 4.638813, "volume_expansion": -14.753637, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00389, "high": 0.00393, "low": 0.00365, "close": 0.0038, "volume": 81422374.5, "quote_volume": 310126.062526}, "trend_line": 0.004296, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003907, "activity_20": 0.003986, "activity_30": 0.00409}, "fair_value": 0.008534, "trend_signal": 0, "relative_strength": -16.456149, "market_dynamics": 1.004055, "volatility": 4.656358, "volume_expansion": -44.735056, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00381, "high": 0.00389, "low": 0.00376, "close": 0.00389, "volume": 63353733.8, "quote_volume": 242385.486371}, "trend_line": 0.004251, "activity_lines": {"activity_5": 0.003889, "activity_10": 0.003898, "activity_20": 0.003968, "activity_30": 0.004063}, "fair_value": 0.008485, "trend_signal": 0, "relative_strength": -13.955055, "market_dynamics": 0.804715, "volatility": 4.583306, "volume_expansion": -55.299044, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00388, "high": 0.00398, "low": 0.00367, "close": 0.0037, "volume": 131205375.1, "quote_volume": 502016.582911}, "trend_line": 0.004204, "activity_lines": {"activity_5": 0.003812, "activity_10": 0.003861, "activity_20": 0.003933, "activity_30": 0.004028}, "fair_value": 0.008434, "trend_signal": 0, "relative_strength": -15.732729, "market_dynamics": 0.725825, "volatility": 4.731309, "volume_expansion": -4.252057, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0037, "high": 0.00384, "low": 0.00341, "close": 0.00352, "volume": 144742288.9, "quote_volume": 522297.956337}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003704, "activity_10": 0.003797, "activity_20": 0.003885, "activity_30": 0.003984}, "fair_value": 0.008383, "trend_signal": 0, "relative_strength": -17.553021, "market_dynamics": 0.64636, "volatility": 4.490895, "volume_expansion": 5.77749, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00352, "high": 0.00365, "low": 0.00345, "close": 0.00361, "volume": 105871909.5, "quote_volume": 374540.373554}, "trend_line": 0.004105, "activity_lines": {"activity_5": 0.003654, "activity_10": 0.003755, "activity_20": 0.003849, "activity_30": 0.003949}, "fair_value": 0.008329, "trend_signal": 0, "relative_strength": -16.196244, "market_dynamics": 0.559377, "volatility": 3.916567, "volume_expansion": -22.457382, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0036, "high": 0.00363, "low": 0.00328, "close": 0.00333, "volume": 171479295.2, "quote_volume": 592082.203139}, "trend_line": 0.004057, "activity_lines": {"activity_5": 0.003529, "activity_10": 0.003667, "activity_20": 0.003791, "activity_30": 0.003899}, "fair_value": 0.008275, "trend_signal": 0, "relative_strength": -20.600595, "market_dynamics": 0.225405, "volatility": 4.061623, "volume_expansion": 21.98662, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00333, "high": 0.00363, "low": 0.00323, "close": 0.00327, "volume": 287644231.9, "quote_volume": 984526.979976}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003416, "activity_10": 0.003577, "activity_20": 0.003731, "activity_30": 0.003848}, "fair_value": 0.008217, "trend_signal": 0, "relative_strength": -20.768108, "market_dynamics": -0.034791, "volatility": 3.908815, "volume_expansion": 91.398079, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00327, "high": 0.0036, "low": 0.00322, "close": 0.00355, "volume": 126166167.9, "quote_volume": 432158.872697}, "trend_line": 0.003968, "activity_lines": {"activity_5": 0.003437, "activity_10": 0.003548, "activity_20": 0.003704, "activity_30": 0.003819}, "fair_value": 0.008162, "trend_signal": 0, "relative_strength": -16.060472, "market_dynamics": -0.192514, "volatility": 4.556515, "volume_expansion": -17.421644, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00355, "high": 0.00364, "low": 0.00353, "close": 0.0036, "volume": 69322144.9, "quote_volume": 248117.210848}, "trend_line": 0.003935, "activity_lines": {"activity_5": 0.003485, "activity_10": 0.003539, "activity_20": 0.003683, "activity_30": 0.003795}, "fair_value": 0.008107, "trend_signal": 0, "relative_strength": -14.562567, "market_dynamics": -0.260468, "volatility": 4.532878, "volume_expansion": -54.551252, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00359, "high": 0.00361, "low": 0.00343, "close": 0.00356, "volume": 76775825.4, "quote_volume": 269718.874758}, "trend_line": 0.003919, "activity_lines": {"activity_5": 0.003515, "activity_10": 0.003529, "activity_20": 0.003662, "activity_30": 0.003771}, "fair_value": 0.008052, "trend_signal": 0, "relative_strength": -15.37351, "market_dynamics": -0.125311, "volatility": 4.469267, "volume_expansion": -46.771812, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00356, "high": 0.00374, "low": 0.00355, "close": 0.00368, "volume": 125075747.3, "quote_volume": 457795.931295}, "trend_line": 0.003907, "activity_lines": {"activity_5": 0.003587, "activity_10": 0.003546, "activity_20": 0.003653, "activity_30": 0.003755}, "fair_value": 0.007995, "trend_signal": 0, "relative_strength": -12.126415, "market_dynamics": 0.116095, "volatility": 4.529544, "volume_expansion": -10.240049, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00368, "high": 0.00384, "low": 0.00357, "close": 0.00374, "volume": 103365964.1, "quote_volume": 380377.531753}, "trend_line": 0.003897, "activity_lines": {"activity_5": 0.003657, "activity_10": 0.003577, "activity_20": 0.003651, "activity_30": 0.003745}, "fair_value": 0.007934, "trend_signal": 0, "relative_strength": -9.144613, "market_dynamics": 0.280169, "volatility": 4.108796, "volume_expansion": -21.136073, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00374, "high": 0.00376, "low": 0.00346, "close": 0.00363, "volume": 118403960.1, "quote_volume": 421050.214031}, "trend_line": 0.003868, "activity_lines": {"activity_5": 0.003658, "activity_10": 0.003591, "activity_20": 0.003642, "activity_30": 0.003727}, "fair_value": 0.007871, "trend_signal": 0, "relative_strength": -11.552351, "market_dynamics": 0.4638, "volatility": 4.015181, "volume_expansion": -9.481771, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00362, "high": 0.00374, "low": 0.00353, "close": 0.00355, "volume": 86898467.3, "quote_volume": 318740.558822}, "trend_line": 0.003841, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003591, "activity_20": 0.003626, "activity_30": 0.003707}, "fair_value": 0.007808, "trend_signal": 0, "relative_strength": -12.808366, "market_dynamics": 0.55985, "volatility": 4.035086, "volume_expansion": -32.428089, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00354, "high": 0.0037, "low": 0.00352, "close": 0.00365, "volume": 58213136.6, "quote_volume": 211343.200959}, "trend_line": 0.003816, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003609, "activity_20": 0.003622, "activity_30": 0.003695}, "fair_value": 0.007758, "trend_signal": 0, "relative_strength": -10.292836, "market_dynamics": 0.619132, "volatility": 4.092651, "volume_expansion": -54.476823, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00364, "high": 0.00381, "low": 0.0036, "close": 0.0038, "volume": 101399025.3, "quote_volume": 374491.992788}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003653, "activity_20": 0.003633, "activity_30": 0.003694}, "fair_value": 0.00771, "trend_signal": 0, "relative_strength": -6.950339, "market_dynamics": 0.817647, "volatility": 4.194115, "volume_expansion": -20.287078, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00381, "high": 0.00383, "low": 0.00368, "close": 0.00375, "volume": 89267186.5, "quote_volume": 335775.319578}, "trend_line": 0.003777, "activity_lines": {"activity_5": 0.003709, "activity_10": 0.00368, "activity_20": 0.003639, "activity_30": 0.003691}, "fair_value": 0.00766, "trend_signal": 0, "relative_strength": -8.058888, "market_dynamics": 0.982809, "volatility": 3.998198, "volume_expansion": -29.922396, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00375, "high": 0.00424, "low": 0.0037, "close": 0.00375, "volume": 297861380.8, "quote_volume": 1156908.555174}, "trend_line": 0.003765, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003698, "activity_20": 0.003646, "activity_30": 0.003689}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": -6.687684, "market_dynamics": 1.31515, "volatility": 3.748625, "volume_expansion": 136.076901, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00374, "high": 0.00401, "low": 0.00371, "close": 0.00388, "volume": 194494900.3, "quote_volume": 749735.813433}, "trend_line": 0.003758, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.003736, "activity_20": 0.003667, "activity_30": 0.003696}, "fair_value": 0.007556, "trend_signal": 0, "relative_strength": -4.258808, "market_dynamics": 1.545214, "volatility": 3.790965, "volume_expansion": 51.841965, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00388, "high": 0.00389, "low": 0.00354, "close": 0.00356, "volume": 173530207.2, "quote_volume": 645066.808245}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003725, "activity_10": 0.00371, "activity_20": 0.003657, "activity_30": 0.003684}, "fair_value": 0.007508, "trend_signal": 0, "relative_strength": -10.755307, "market_dynamics": 1.490512, "volatility": 3.869489, "volume_expansion": 33.152236, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00355, "high": 0.00391, "low": 0.00338, "close": 0.00388, "volume": 322598606.0, "quote_volume": 1159369.936526}, "trend_line": 0.003743, "activity_lines": {"activity_5": 0.003769, "activity_10": 0.003743, "activity_20": 0.00368, "activity_30": 0.003692}, "fair_value": 0.007462, "trend_signal": 0, "relative_strength": -3.510198, "market_dynamics": 1.637316, "volatility": 4.366412, "volume_expansion": 126.570253, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00389, "high": 0.00422, "low": 0.00387, "close": 0.00401, "volume": 541112737.8, "quote_volume": 2167739.663675}, "trend_line": 0.003735, "activity_lines": {"activity_5": 0.003851, "activity_10": 0.003796, "activity_20": 0.003715, "activity_30": 0.003709}, "fair_value": 0.007417, "trend_signal": 0, "relative_strength": -1.208948, "market_dynamics": 1.7206, "volatility": 3.934142, "volume_expansion": 225.4394, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00402, "high": 0.00431, "low": 0.00399, "close": 0.00416, "volume": 193041436.9, "quote_volume": 796899.551863}, "trend_line": 0.00374, "activity_lines": {"activity_5": 0.003965, "activity_10": 0.003871, "activity_20": 0.003763, "activity_30": 0.003736}, "fair_value": 0.007378, "trend_signal": 0, "relative_strength": 2.054958, "market_dynamics": 1.755457, "volatility": 3.998804, "volume_expansion": 13.980724, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00415, "high": 0.00429, "low": 0.00409, "close": 0.00419, "volume": 182198387.2, "quote_volume": 759353.086238}, "trend_line": 0.003752, "activity_lines": {"activity_5": 0.004063, "activity_10": 0.003943, "activity_20": 0.003813, "activity_30": 0.003766}, "fair_value": 0.007341, "trend_signal": 1, "relative_strength": 2.074363, "market_dynamics": 1.931818, "volatility": 3.953426, "volume_expansion": 6.401895, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0042, "high": 0.00478, "low": 0.00411, "close": 0.00438, "volume": 578514831.1, "quote_volume": 2596620.213917}, "trend_line": 0.003768, "activity_lines": {"activity_5": 0.004203, "activity_10": 0.004037, "activity_20": 0.003877, "activity_30": 0.003806}, "fair_value": 0.007305, "trend_signal": 1, "relative_strength": 4.378693, "market_dynamics": 1.983619, "volatility": 4.009011, "volume_expansion": 196.874957, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00438, "high": 0.00454, "low": 0.0042, "close": 0.00446, "volume": 277006488.6, "quote_volume": 1220372.447414}, "trend_line": 0.003791, "activity_lines": {"activity_5": 0.004315, "activity_10": 0.004132, "activity_20": 0.003945, "activity_30": 0.003851}, "fair_value": 0.007267, "trend_signal": 1, "relative_strength": 6.700896, "market_dynamics": 1.930394, "volatility": 4.01037, "volume_expansion": 38.403219, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00446, "high": 0.00447, "low": 0.00415, "close": 0.0042, "volume": 118849612.6, "quote_volume": 511096.050405}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.004301, "activity_10": 0.004168, "activity_20": 0.003982, "activity_30": 0.003877}, "fair_value": 0.007225, "trend_signal": 1, "relative_strength": 3.39415, "market_dynamics": 1.816852, "volatility": 4.290168, "volume_expansion": -38.003844, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0042, "high": 0.00426, "low": 0.00395, "close": 0.00413, "volume": 118973069.0, "quote_volume": 486200.663314}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.004252, "activity_10": 0.004183, "activity_20": 0.004009, "activity_30": 0.003898}, "fair_value": 0.007186, "trend_signal": 1, "relative_strength": 2.258052, "market_dynamics": 1.665673, "volatility": 4.262403, "volume_expansion": -37.822795, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00413, "high": 0.0042, "low": 0.00401, "close": 0.00404, "volume": 81970040.3, "quote_volume": 337305.324064}, "trend_line": 0.003805, "activity_lines": {"activity_5": 0.004175, "activity_10": 0.004175, "activity_20": 0.004025, "activity_30": 0.003914}, "fair_value": 0.007144, "trend_signal": 1, "relative_strength": 0.854308, "market_dynamics": 1.305281, "volatility": 4.31904, "volume_expansion": -57.302278, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00405, "high": 0.00407, "low": 0.00396, "close": 0.00398, "volume": 72986835.7, "quote_volume": 293240.02758}, "trend_line": 0.003808, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004153, "activity_20": 0.004032, "activity_30": 0.003925}, "fair_value": 0.0071, "trend_signal": 1, "relative_strength": -0.192929, "market_dynamics": 0.882046, "volatility": 4.25466, "volume_expansion": -61.944023, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00399, "high": 0.00408, "low": 0.00387, "close": 0.00394, "volume": 57823302.5, "quote_volume": 231234.955001}, "trend_line": 0.003813, "activity_lines": {"activity_5": 0.004013, "activity_10": 0.004116, "activity_20": 0.004034, "activity_30": 0.003933}, "fair_value": 0.007054, "trend_signal": 1, "relative_strength": -1.326265, "market_dynamics": 0.485508, "volatility": 4.24634, "volume_expansion": -69.312376, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00394, "high": 0.00403, "low": 0.0038, "close": 0.00387, "volume": 84410508.6, "quote_volume": 328616.661516}, "trend_line": 0.003812, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.004065, "activity_20": 0.004028, "activity_30": 0.003937}, "fair_value": 0.007005, "trend_signal": 1, "relative_strength": -3.1692, "market_dynamics": 0.061517, "volatility": 4.284092, "volume_expansion": -54.975709, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00387, "high": 0.00437, "low": 0.00386, "close": 0.0043, "volume": 329602473.5, "quote_volume": 1380904.442419}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004095, "activity_20": 0.004062, "activity_30": 0.003968}, "fair_value": 0.00696, "trend_signal": 1, "relative_strength": 3.059263, "market_dynamics": 0.010195, "volatility": 5.066453, "volume_expansion": 66.434263, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00431, "high": 0.00442, "low": 0.00423, "close": 0.00428, "volume": 151537529.4, "quote_volume": 653314.796357}, "trend_line": 0.003858, "activity_lines": {"activity_5": 0.004138, "activity_10": 0.004119, "activity_20": 0.004091, "activity_30": 0.003997}, "fair_value": 0.006919, "trend_signal": 1, "relative_strength": 1.068981, "market_dynamics": 0.050104, "volatility": 4.422359, "volume_expansion": -24.709176, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00428, "high": 0.00433, "low": 0.00397, "close": 0.00401, "volume": 151706831.5, "quote_volume": 632536.934773}, "trend_line": 0.003871, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004092, "activity_20": 0.004091, "activity_30": 0.004007}, "fair_value": 0.006872, "trend_signal": 1, "relative_strength": -3.599545, "market_dynamics": -0.005345, "volatility": 4.305299, "volume_expansion": -26.335978, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00402, "high": 0.00414, "low": 0.00392, "close": 0.00413, "volume": 64965006.7, "quote_volume": 261919.068811}, "trend_line": 0.003898, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004094, "activity_20": 0.004101, "activity_30": 0.004024}, "fair_value": 0.006821, "trend_signal": 1, "relative_strength": -0.354508, "market_dynamics": 0.006357, "volatility": 4.288291, "volume_expansion": -68.173531, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00414, "high": 0.00463, "low": 0.00408, "close": 0.00431, "volume": 290147619.2, "quote_volume": 1275051.435541}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.004197, "activity_10": 0.004134, "activity_20": 0.004126, "activity_30": 0.00405}, "fair_value": 0.006778, "trend_signal": 1, "relative_strength": 4.583398, "market_dynamics": -0.062447, "volatility": 4.326464, "volume_expansion": 35.477536, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00431, "high": 0.00436, "low": 0.00398, "close": 0.00399, "volume": 156425635.4, "quote_volume": 656975.003154}, "trend_line": 0.003947, "activity_lines": {"activity_5": 0.004125, "activity_10": 0.004114, "activity_20": 0.004118, "activity_30": 0.004054}, "fair_value": 0.006735, "trend_signal": 1, "relative_strength": -1.432317, "market_dynamics": -0.314174, "volatility": 4.762501, "volume_expansion": -24.466653, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00398, "high": 0.00398, "low": 0.00341, "close": 0.00365, "volume": 312861998.0, "quote_volume": 1149711.734394}, "trend_line": 0.003949, "activity_lines": {"activity_5": 0.003961, "activity_10": 0.004035, "activity_20": 0.004077, "activity_30": 0.004035}, "fair_value": 0.006686, "trend_signal": 1, "relative_strength": -8.477209, "market_dynamics": -0.400803, "volatility": 5.008757, "volume_expansion": 46.874494, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00365, "high": 0.0037, "low": 0.00342, "close": 0.00347, "volume": 203735540.5, "quote_volume": 727551.688371}, "trend_line": 0.003946, "activity_lines": {"activity_5": 0.003778, "activity_10": 0.00393, "activity_20": 0.004019, "activity_30": 0.004004}, "fair_value": 0.006636, "trend_signal": 0, "relative_strength": -8.599895, "market_dynamics": -0.597122, "volatility": 5.022389, "volume_expansion": -5.028767, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00347, "high": 0.00368, "low": 0.00347, "close": 0.00361, "volume": 121715813.1, "quote_volume": 433828.419725}, "trend_line": 0.003943, "activity_lines": {"activity_5": 0.003678, "activity_10": 0.00386, "activity_20": 0.003976, "activity_30": 0.003983}, "fair_value": 0.006591, "trend_signal": 0, "relative_strength": -5.796941, "market_dynamics": -0.962432, "volatility": 5.078532, "volume_expansion": -40.475235, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00361, "high": 0.00368, "low": 0.00352, "close": 0.00363, "volume": 87093812.9, "quote_volume": 315209.788707}, "trend_line": 0.00394, "activity_lines": {"activity_5": 0.003619, "activity_10": 0.0038, "activity_20": 0.003935, "activity_30": 0.003962}, "fair_value": 0.006548, "trend_signal": 0, "relative_strength": -5.24668, "market_dynamics": -1.118144, "volatility": 5.088268, "volume_expansion": -52.087904, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00363, "high": 0.00373, "low": 0.00357, "close": 0.00362, "volume": 72045298.3, "quote_volume": 262748.661794}, "trend_line": 0.003939, "activity_lines": {"activity_5": 0.003603, "activity_10": 0.003742, "activity_20": 0.003895, "activity_30": 0.003942}, "fair_value": 0.006501, "trend_signal": 0, "relative_strength": -5.363033, "market_dynamics": -1.236328, "volatility": 5.074719, "volume_expansion": -59.001935, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00362, "high": 0.00369, "low": 0.00357, "close": 0.00362, "volume": 72498452.9, "quote_volume": 263162.762646}, "trend_line": 0.003942, "activity_lines": {"activity_5": 0.003611, "activity_10": 0.003697, "activity_20": 0.003858, "activity_30": 0.003921}, "fair_value": 0.006455, "trend_signal": 0, "relative_strength": -4.754404, "market_dynamics": -1.2183, "volatility": 5.071738, "volume_expansion": -57.414857, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00361, "high": 0.00367, "low": 0.00334, "close": 0.0034, "volume": 135249144.0, "quote_volume": 471475.933622}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.003623, "activity_20": 0.003803, "activity_30": 0.003886}, "fair_value": 0.006401, "trend_signal": 0, "relative_strength": -7.725675, "market_dynamics": -1.223982, "volatility": 5.268864, "volume_expansion": -8.664968, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0034, "high": 0.00363, "low": 0.00339, "close": 0.00354, "volume": 116758543.6, "quote_volume": 413330.691737}, "trend_line": 0.003925, "activity_lines": {"activity_5": 0.003535, "activity_10": 0.003586, "activity_20": 0.003766, "activity_30": 0.003861}, "fair_value": 0.00635, "trend_signal": 0, "relative_strength": -5.629749, "market_dynamics": -1.153455, "volatility": 5.416172, "volume_expansion": -16.641441, "expectation": {"probability": 46.9229, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00354, "high": 0.00362, "low": 0.00342, "close": 0.00358, "volume": 65311176.1, "quote_volume": 229183.753313}, "trend_line": 0.003919, "activity_lines": {"activity_5": 0.003541, "activity_10": 0.003567, "activity_20": 0.003737, "activity_30": 0.003839}, "fair_value": 0.006302, "trend_signal": 0, "relative_strength": -5.370176, "market_dynamics": -1.17823, "volatility": 4.404918, "volume_expansion": -52.463256, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00359, "high": 0.00361, "low": 0.00343, "close": 0.00351, "volume": 65970358.9, "quote_volume": 232259.560132}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.003527, "activity_10": 0.003549, "activity_20": 0.003704, "activity_30": 0.003812}, "fair_value": 0.006258, "trend_signal": 0, "relative_strength": -7.166679, "market_dynamics": -1.238863, "volatility": 4.40385, "volume_expansion": -51.039061, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00352, "high": 0.00353, "low": 0.00308, "close": 0.00318, "volume": 153817622.9, "quote_volume": 499945.967574}, "trend_line": 0.003888, "activity_lines": {"activity_5": 0.003411, "activity_10": 0.003479, "activity_20": 0.003642, "activity_30": 0.003765}, "fair_value": 0.00621, "trend_signal": 0, "relative_strength": -11.071834, "market_dynamics": -1.264648, "volatility": 4.715759, "volume_expansion": 11.193589, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00318, "high": 0.00322, "low": 0.00306, "close": 0.00315, "volume": 186991689.3, "quote_volume": 585081.683007}, "trend_line": 0.003874, "activity_lines": {"activity_5": 0.003313, "activity_10": 0.003413, "activity_20": 0.003582, "activity_30": 0.003717}, "fair_value": 0.006163, "trend_signal": 0, "relative_strength": -11.213258, "market_dynamics": -1.359036, "volatility": 4.552338, "volume_expansion": 29.825211, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00316, "high": 0.00316, "low": 0.00256, "close": 0.00291, "volume": 279997432.1, "quote_volume": 803143.509825}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003153, "activity_10": 0.003309, "activity_20": 0.003503, "activity_30": 0.003655}, "fair_value": 0.006112, "trend_signal": 0, "relative_strength": -11.992943, "market_dynamics": -1.326284, "volatility": 4.43677, "volume_expansion": 80.478019, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00291, "high": 0.00299, "low": 0.00278, "close": 0.00286, "volume": 158043237.9, "quote_volume": 456033.283658}, "trend_line": 0.003803, "activity_lines": {"activity_5": 0.003017, "activity_10": 0.003208, "activity_20": 0.003424, "activity_30": 0.003592}, "fair_value": 0.006064, "trend_signal": 0, "relative_strength": -11.31418, "market_dynamics": -1.340333, "volatility": 4.238502, "volume_expansion": -0.49144, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00284, "high": 0.00302, "low": 0.00276, "close": 0.00298, "volume": 161938745.9, "quote_volume": 466568.437545}, "trend_line": 0.003764, "activity_lines": {"activity_5": 0.00297, "activity_10": 0.003143, "activity_20": 0.003362, "activity_30": 0.003539}, "fair_value": 0.006014, "trend_signal": 0, "relative_strength": -9.494278, "market_dynamics": -1.283841, "volatility": 4.160792, "volume_expansion": 7.642999, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00299, "high": 0.00307, "low": 0.00283, "close": 0.00295, "volume": 174366620.9, "quote_volume": 519032.613309}, "trend_line": 0.003723, "activity_lines": {"activity_5": 0.002948, "activity_10": 0.003084, "activity_20": 0.003303, "activity_30": 0.003486}, "fair_value": 0.005967, "trend_signal": 0, "relative_strength": -6.716369, "market_dynamics": -1.20078, "volatility": 4.040468, "volume_expansion": 15.031196, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00295, "high": 0.003, "low": 0.00279, "close": 0.00288, "volume": 182872867.1, "quote_volume": 530170.804609}, "trend_line": 0.003673, "activity_lines": {"activity_5": 0.002918, "activity_10": 0.003025, "activity_20": 0.003243, "activity_30": 0.003432}, "fair_value": 0.005921, "trend_signal": 0, "relative_strength": -5.575035, "market_dynamics": -1.235396, "volatility": 3.791693, "volume_expansion": 19.415223, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00287, "high": 0.0029, "low": 0.00238, "close": 0.00247, "volume": 301333560.0, "quote_volume": 802594.798184}, "trend_line": 0.003606, "activity_lines": {"activity_5": 0.002769, "activity_10": 0.002901, "activity_20": 0.00315, "activity_30": 0.003354}, "fair_value": 0.00587, "trend_signal": 0, "relative_strength": -5.751573, "market_dynamics": -1.173746, "volatility": 4.948697, "volume_expansion": 82.672059, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00247, "high": 0.00278, "low": 0.00218, "close": 0.00271, "volume": 219831376.7, "quote_volume": 551922.543231}, "trend_line": 0.003557, "activity_lines": {"activity_5": 0.00273, "activity_10": 0.002839, "activity_20": 0.003087, "activity_30": 0.003296}, "fair_value": 0.005822, "trend_signal": 0, "relative_strength": -7.717013, "market_dynamics": -1.14323, "volatility": 5.865635, "volume_expansion": 36.166604, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0027, "high": 0.00272, "low": 0.00255, "close": 0.00263, "volume": 158310225.0, "quote_volume": 417905.262603}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.002674, "activity_10": 0.002779, "activity_20": 0.003025, "activity_30": 0.003237}, "fair_value": 0.005774, "trend_signal": 0, "relative_strength": -8.745104, "market_dynamics": -1.194884, "volatility": 5.847678, "volume_expansion": -1.997652, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00263, "high": 0.00264, "low": 0.00251, "close": 0.00255, "volume": 125967817.7, "quote_volume": 324460.294727}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002721, "activity_20": 0.002961, "activity_30": 0.003175}, "fair_value": 0.005726, "trend_signal": 0, "relative_strength": -12.750642, "market_dynamics": -1.170305, "volatility": 5.750926, "volume_expansion": -17.23124, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00255, "high": 0.00261, "low": 0.00242, "close": 0.00253, "volume": 125158703.3, "quote_volume": 314755.525243}, "trend_line": 0.003409, "activity_lines": {"activity_5": 0.002575, "activity_10": 0.00267, "activity_20": 0.002901, "activity_30": 0.003115}, "fair_value": 0.005679, "trend_signal": 0, "relative_strength": -13.028213, "market_dynamics": -1.21886, "volatility": 5.520737, "volume_expansion": -15.583675, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00254, "high": 0.00255, "low": 0.00242, "close": 0.00247, "volume": 137285636.3, "quote_volume": 339392.811645}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.002539, "activity_10": 0.00262, "activity_20": 0.00284, "activity_30": 0.003055}, "fair_value": 0.00563, "trend_signal": 0, "relative_strength": -13.295939, "market_dynamics": -1.31338, "volatility": 5.442361, "volume_expansion": -7.888025, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00246, "high": 0.00251, "low": 0.00236, "close": 0.00239, "volume": 190596419.9, "quote_volume": 461890.723708}, "trend_line": 0.00331, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002563, "activity_20": 0.002776, "activity_30": 0.002992}, "fair_value": 0.005578, "trend_signal": 0, "relative_strength": -13.723113, "market_dynamics": -1.320182, "volatility": 5.443837, "volume_expansion": 23.589562, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00239, "high": 0.00258, "low": 0.00239, "close": 0.00247, "volume": 119749242.9, "quote_volume": 296869.657026}, "trend_line": 0.003249, "activity_lines": {"activity_5": 0.002462, "activity_10": 0.002529, "activity_20": 0.002726, "activity_30": 0.002938}, "fair_value": 0.005525, "trend_signal": 0, "relative_strength": -9.565725, "market_dynamics": -1.297863, "volatility": 5.286455, "volume_expansion": -23.532967, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00248, "high": 0.00256, "low": 0.00242, "close": 0.00254, "volume": 69862669.9, "quote_volume": 173898.193635}, "trend_line": 0.003191, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.002517, "activity_20": 0.002688, "activity_30": 0.002892}, "fair_value": 0.005472, "trend_signal": 0, "relative_strength": -10.244462, "market_dynamics": -1.069832, "volatility": 5.410307, "volume_expansion": -55.350944, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00253, "high": 0.00275, "low": 0.00252, "close": 0.0027, "volume": 105836861.1, "quote_volume": 281970.479169}, "trend_line": 0.003148, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002542, "activity_20": 0.00267, "activity_30": 0.00286}, "fair_value": 0.005419, "trend_signal": 0, "relative_strength": -5.794031, "market_dynamics": -0.622538, "volatility": 5.450191, "volume_expansion": -31.718172, "expectation": {"probability": 43.3069, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00269, "high": 0.00273, "low": 0.00251, "close": 0.00254, "volume": 109207232.5, "quote_volume": 284570.549562}, "trend_line": 0.003095, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002541, "activity_20": 0.002641, "activity_30": 0.002821}, "fair_value": 0.005365, "trend_signal": 0, "relative_strength": -9.941234, "market_dynamics": -0.254407, "volatility": 5.628754, "volume_expansion": -29.371695, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00254, "high": 0.00272, "low": 0.00253, "close": 0.00268, "volume": 79768418.1, "quote_volume": 207734.046944}, "trend_line": 0.00304, "activity_lines": {"activity_5": 0.002614, "activity_10": 0.002564, "activity_20": 0.002629, "activity_30": 0.002794}, "fair_value": 0.005308, "trend_signal": 0, "relative_strength": -4.931621, "market_dynamics": 0.128985, "volatility": 5.71967, "volume_expansion": -48.650909, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00267, "high": 0.00269, "low": 0.00255, "close": 0.00256, "volume": 62922673.3, "quote_volume": 164044.620626}, "trend_line": 0.002993, "activity_lines": {"activity_5": 0.002605, "activity_10": 0.002566, "activity_20": 0.002611, "activity_30": 0.002763}, "fair_value": 0.005254, "trend_signal": 0, "relative_strength": -7.087703, "market_dynamics": 0.298907, "volatility": 5.807036, "volume_expansion": -59.455199, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00257, "high": 0.00265, "low": 0.00243, "close": 0.00245, "volume": 70018994.3, "quote_volume": 178494.493944}, "trend_line": 0.002953, "activity_lines": {"activity_5": 0.002554, "activity_10": 0.002549, "activity_20": 0.002586, "activity_30": 0.002728}, "fair_value": 0.005203, "trend_signal": 0, "relative_strength": -9.4389, "market_dynamics": 0.233041, "volatility": 5.864285, "volume_expansion": -53.630733, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00245, "high": 0.00247, "low": 0.00236, "close": 0.00246, "volume": 100853862.5, "quote_volume": 244532.864409}, "trend_line": 0.002919, "activity_lines": {"activity_5": 0.002512, "activity_10": 0.002535, "activity_20": 0.002566, "activity_30": 0.002697}, "fair_value": 0.005152, "trend_signal": 0, "relative_strength": -9.537758, "market_dynamics": 0.292413, "volatility": 4.567939, "volume_expansion": -31.249814, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00245, "high": 0.00254, "low": 0.0024, "close": 0.00253, "volume": 62634350.7, "quote_volume": 156021.893136}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.002509, "activity_10": 0.002536, "activity_20": 0.002556, "activity_30": 0.002671}, "fair_value": 0.005098, "trend_signal": 0, "relative_strength": -8.063807, "market_dynamics": 0.254557, "volatility": 3.812073, "volume_expansion": -53.887003, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00252, "high": 0.00255, "low": 0.00245, "close": 0.00246, "volume": 59331270.4, "quote_volume": 148365.700094}, "trend_line": 0.002844, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.002523, "activity_20": 0.002541, "activity_30": 0.002644}, "fair_value": 0.005043, "trend_signal": 0, "relative_strength": -10.360873, "market_dynamics": 0.240625, "volatility": 3.803565, "volume_expansion": -54.671715, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00245, "high": 0.00245, "low": 0.00235, "close": 0.0024, "volume": 76984666.4, "quote_volume": 184237.270628}, "trend_line": 0.002803, "activity_lines": {"activity_5": 0.002453, "activity_10": 0.002498, "activity_20": 0.002522, "activity_30": 0.002616}, "fair_value": 0.004991, "trend_signal": 0, "relative_strength": -11.772909, "market_dynamics": 0.25645, "volatility": 3.776779, "volume_expansion": -39.212077, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0024, "high": 0.00241, "low": 0.00225, "close": 0.00231, "volume": 106339782.6, "quote_volume": 246294.126559}, "trend_line": 0.00276, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002457, "activity_20": 0.002498, "activity_30": 0.002584}, "fair_value": 0.004939, "trend_signal": 0, "relative_strength": -10.781081, "market_dynamics": 0.178445, "volatility": 3.876434, "volume_expansion": -13.715589, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00231, "high": 0.00233, "low": 0.00222, "close": 0.00228, "volume": 89156938.3, "quote_volume": 201914.247176}, "trend_line": 0.002722, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.002416, "activity_20": 0.002473, "activity_30": 0.002553}, "fair_value": 0.004888, "trend_signal": 0, "relative_strength": -10.675651, "market_dynamics": 0.101027, "volatility": 3.850638, "volume_expansion": -24.79859, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00228, "high": 0.00269, "low": 0.00227, "close": 0.0025, "volume": 236980120.4, "quote_volume": 600067.241496}, "trend_line": 0.002688, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002422, "activity_20": 0.002473, "activity_30": 0.002538}, "fair_value": 0.004843, "trend_signal": 0, "relative_strength": -7.315156, "market_dynamics": 0.382237, "volatility": 4.560128, "volume_expansion": 105.46246, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0025, "high": 0.00253, "low": 0.00238, "close": 0.00244, "volume": 135839454.9, "quote_volume": 334286.084253}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002404, "activity_10": 0.002418, "activity_20": 0.002466, "activity_30": 0.002522}, "fair_value": 0.004799, "trend_signal": 0, "relative_strength": -8.398905, "market_dynamics": 0.5594, "volatility": 4.53715, "volume_expansion": 22.223438, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00245, "high": 0.00253, "low": 0.0023, "close": 0.00236, "volume": 105114764.9, "quote_volume": 255192.937296}, "trend_line": 0.002611, "activity_lines": {"activity_5": 0.002395, "activity_10": 0.002403, "activity_20": 0.002453, "activity_30": 0.002504}, "fair_value": 0.004754, "trend_signal": 0, "relative_strength": -8.71014, "market_dynamics": 0.617595, "volatility": 4.538863, "volume_expansion": -3.102612, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00236, "high": 0.00239, "low": 0.00215, "close": 0.00234, "volume": 145225866.0, "quote_volume": 323623.336646}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002389, "activity_20": 0.00244, "activity_30": 0.002486}, "fair_value": 0.004712, "trend_signal": 0, "relative_strength": -10.488208, "market_dynamics": 0.740326, "volatility": 4.138357, "volume_expansion": 32.694955, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00235, "high": 0.00241, "low": 0.00217, "close": 0.00225, "volume": 126939730.1, "quote_volume": 290670.645713}, "trend_line": 0.002553, "activity_lines": {"activity_5": 0.002338, "activity_10": 0.00236, "activity_20": 0.002419, "activity_30": 0.002465}, "fair_value": 0.004667, "trend_signal": 0, "relative_strength": -11.88185, "market_dynamics": 0.494861, "volatility": 3.991182, "volume_expansion": 15.892352, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00226, "high": 0.0024, "low": 0.00224, "close": 0.00231, "volume": 128114435.5, "quote_volume": 297247.294765}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002315, "activity_10": 0.002346, "activity_20": 0.002405, "activity_30": 0.002449}, "fair_value": 0.004623, "trend_signal": 0, "relative_strength": -13.071421, "market_dynamics": 0.345825, "volatility": 3.729236, "volume_expansion": 17.456559, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00231, "high": 0.00235, "low": 0.00223, "close": 0.00231, "volume": 72618496.3, "quote_volume": 166268.40802}, "trend_line": 0.002515, "activity_lines": {"activity_5": 0.002305, "activity_10": 0.002336, "activity_20": 0.002392, "activity_30": 0.002435}, "fair_value": 0.004578, "trend_signal": 0, "relative_strength": -11.999578, "market_dynamics": 0.290463, "volatility": 3.606219, "volume_expansion": -29.616184, "expectation": {"probability": 41.007, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00231, "high": 0.00247, "low": 0.00227, "close": 0.0024, "volume": 96639882.6, "quote_volume": 232016.868222}, "trend_line": 0.002496, "activity_lines": {"activity_5": 0.002334, "activity_10": 0.002345, "activity_20": 0.002387, "activity_30": 0.002427}, "fair_value": 0.004535, "trend_signal": 0, "relative_strength": -13.573368, "market_dynamics": 0.448439, "volatility": 3.634533, "volume_expansion": -5.273148, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0024, "high": 0.00259, "low": 0.00237, "close": 0.00243, "volume": 239764316.9, "quote_volume": 596286.721604}, "trend_line": 0.002478, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.00236, "activity_20": 0.002386, "activity_30": 0.002423}, "fair_value": 0.004491, "trend_signal": 0, "relative_strength": -9.933047, "market_dynamics": 0.793355, "volatility": 3.649096, "volume_expansion": 116.952605, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00243, "high": 0.00249, "low": 0.00236, "close": 0.00241, "volume": 58852243.8, "quote_volume": 142742.109913}, "trend_line": 0.002463, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002369, "activity_20": 0.002384, "activity_30": 0.002419}, "fair_value": 0.004444, "trend_signal": 0, "relative_strength": -6.575742, "market_dynamics": 0.945422, "volatility": 3.56445, "volume_expansion": -45.590496, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00241, "high": 0.00243, "low": 0.00229, "close": 0.00232, "volume": 58989663.1, "quote_volume": 139782.541511}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.002376, "activity_10": 0.002359, "activity_20": 0.002374, "activity_30": 0.002409}, "fair_value": 0.004393, "trend_signal": 0, "relative_strength": -8.477962, "market_dynamics": 1.070753, "volatility": 3.620842, "volume_expansion": -44.16739, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00232, "high": 0.00241, "low": 0.00227, "close": 0.00231, "volume": 99958406.0, "quote_volume": 233364.428153}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.002355, "activity_10": 0.00235, "activity_20": 0.002365, "activity_30": 0.0024}, "fair_value": 0.004341, "trend_signal": 0, "relative_strength": -6.758544, "market_dynamics": 1.041019, "volatility": 3.574887, "volume_expansion": -6.286648, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00231, "high": 0.00245, "low": 0.0023, "close": 0.0024, "volume": 75778736.0, "quote_volume": 181061.46273}, "trend_line": 0.002437, "activity_lines": {"activity_5": 0.002363, "activity_10": 0.00236, "activity_20": 0.002366, "activity_30": 0.002397}, "fair_value": 0.004292, "trend_signal": 0, "relative_strength": -6.218065, "market_dynamics": 0.970996, "volatility": 3.576494, "volume_expansion": -29.381235, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0024, "high": 0.00258, "low": 0.00239, "close": 0.0024, "volume": 118712650.5, "quote_volume": 292841.102328}, "trend_line": 0.002432, "activity_lines": {"activity_5": 0.002372, "activity_10": 0.00237, "activity_20": 0.002367, "activity_30": 0.002395}, "fair_value": 0.004243, "trend_signal": 0, "relative_strength": -7.729912, "market_dynamics": 1.128584, "volatility": 3.549643, "volume_expansion": 8.17482, "expectation": {"probability": 40.012, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00241, "high": 0.00249, "low": 0.00228, "close": 0.00243, "volume": 152840147.2, "quote_volume": 365455.918624}, "trend_line": 0.002428, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002383, "activity_20": 0.002372, "activity_30": 0.002395}, "fair_value": 0.004192, "trend_signal": 0, "relative_strength": -6.514676, "market_dynamics": 1.327136, "volatility": 2.493039, "volume_expansion": 36.05044, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00243, "high": 0.00245, "low": 0.00232, "close": 0.00239, "volume": 92940621.4, "quote_volume": 221585.538205}, "trend_line": 0.002426, "activity_lines": {"activity_5": 0.002399, "activity_10": 0.002387, "activity_20": 0.002373, "activity_30": 0.002392}, "fair_value": 0.004146, "trend_signal": 0, "relative_strength": -8.245904, "market_dynamics": 1.384074, "volatility": 2.452129, "volume_expansion": -18.370106, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00238, "high": 0.00255, "low": 0.00238, "close": 0.00243, "volume": 119515384.1, "quote_volume": 295531.646724}, "trend_line": 0.002427, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002396, "activity_20": 0.002378, "activity_30": 0.002392}, "fair_value": 0.0041, "trend_signal": 0, "relative_strength": -6.980101, "market_dynamics": 1.438046, "volatility": 2.324504, "volume_expansion": 2.267626, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00243, "high": 0.00245, "low": 0.00234, "close": 0.00239, "volume": 76954958.0, "quote_volume": 183724.240872}, "trend_line": 0.002424, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.002395, "activity_20": 0.00238, "activity_30": 0.00239}, "fair_value": 0.004056, "trend_signal": 0, "relative_strength": -8.549112, "market_dynamics": 1.375088, "volatility": 2.359923, "volume_expansion": -34.149892, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00239, "high": 0.00249, "low": 0.00237, "close": 0.00248, "volume": 98614257.3, "quote_volume": 240342.890664}, "trend_line": 0.002422, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002412, "activity_20": 0.002391, "activity_30": 0.002394}, "fair_value": 0.004034, "trend_signal": 0, "relative_strength": -6.878951, "market_dynamics": 1.453168, "volatility": 2.243938, "volume_expansion": -15.336256, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00249, "high": 0.00265, "low": 0.00247, "close": 0.00263, "volume": 235183250.8, "quote_volume": 598692.441785}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.002499, "activity_10": 0.002454, "activity_20": 0.002415, "activity_30": 0.002407}, "fair_value": 0.004012, "trend_signal": 0, "relative_strength": -3.708295, "market_dynamics": 1.690739, "volatility": 2.594786, "volume_expansion": 90.002746, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00262, "high": 0.00285, "low": 0.00252, "close": 0.00263, "volume": 495119035.9, "quote_volume": 1329424.742329}, "trend_line": 0.002423, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002493, "activity_20": 0.002437, "activity_30": 0.00242}, "fair_value": 0.003982, "trend_signal": 0, "relative_strength": -2.180401, "market_dynamics": 1.816544, "volatility": 2.594786, "volume_expansion": 262.231469, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00263, "high": 0.00266, "low": 0.0024, "close": 0.00248, "volume": 204544685.8, "quote_volume": 520974.242644}, "trend_line": 0.002416, "activity_lines": {"activity_5": 0.002544, "activity_10": 0.002498, "activity_20": 0.002444, "activity_30": 0.002424}, "fair_value": 0.003948, "trend_signal": 1, "relative_strength": -4.08787, "market_dynamics": 1.834619, "volatility": 2.970574, "volume_expansion": 45.977101, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00247, "high": 0.0025, "low": 0.00237, "close": 0.0024, "volume": 96951449.8, "quote_volume": 234462.496791}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.002486, "activity_20": 0.002444, "activity_30": 0.002423}, "fair_value": 0.003915, "trend_signal": 1, "relative_strength": -5.145397, "market_dynamics": 1.57081, "volatility": 3.087373, "volume_expansion": -30.606664, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0024, "high": 0.00245, "low": 0.00233, "close": 0.00242, "volume": 98681540.6, "quote_volume": 237416.372232}, "trend_line": 0.00241, "activity_lines": {"activity_5": 0.002469, "activity_10": 0.002478, "activity_20": 0.002445, "activity_30": 0.002424}, "fair_value": 0.003886, "trend_signal": 1, "relative_strength": -4.849812, "market_dynamics": 1.223766, "volatility": 3.08688, "volume_expansion": -28.171895, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00241, "high": 0.00243, "low": 0.00224, "close": 0.00226, "volume": 93908573.5, "quote_volume": 219842.41978}, "trend_line": 0.002403, "activity_lines": {"activity_5": 0.002385, "activity_10": 0.00244, "activity_20": 0.00243, "activity_30": 0.002414}, "fair_value": 0.003856, "trend_signal": 0, "relative_strength": -8.770517, "market_dynamics": 0.62389, "volatility": 3.412406, "volume_expansion": -30.814329, "expectation": {"probability": 39.6191, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00225, "high": 0.00231, "low": 0.00216, "close": 0.00221, "volume": 202514750.6, "quote_volume": 450257.929913}, "trend_line": 0.002393, "activity_lines": {"activity_5": 0.002309, "activity_10": 0.002396, "activity_20": 0.002411, "activity_30": 0.002402}, "fair_value": 0.003828, "trend_signal": 0, "relative_strength": -9.153531, "market_dynamics": 0.157463, "volatility": 3.454274, "volume_expansion": 45.219591, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00221, "high": 0.00226, "low": 0.00211, "close": 0.00223, "volume": 196407921.7, "quote_volume": 431068.197664}, "trend_line": 0.002385, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002359, "activity_20": 0.002394, "activity_30": 0.002391}, "fair_value": 0.003799, "trend_signal": 0, "relative_strength": -11.991006, "market_dynamics": -0.182888, "volatility": 3.278931, "volume_expansion": 34.855146, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00222, "high": 0.0023, "low": 0.00218, "close": 0.00225, "volume": 186436348.9, "quote_volume": 416914.865151}, "trend_line": 0.00238, "activity_lines": {"activity_5": 0.002249, "activity_10": 0.00233, "activity_20": 0.00238, "activity_30": 0.002382}, "fair_value": 0.003771, "trend_signal": 0, "relative_strength": -10.517546, "market_dynamics": -0.516547, "volatility": 3.296188, "volume_expansion": 24.180422, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00225, "high": 0.00229, "low": 0.00221, "close": 0.00225, "volume": 124866518.5, "quote_volume": 281688.648515}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.002241, "activity_10": 0.002303, "activity_20": 0.002366, "activity_30": 0.002374}, "fair_value": 0.003742, "trend_signal": 0, "relative_strength": -11.226587, "market_dynamics": -0.635581, "volatility": 3.266944, "volume_expansion": -13.520489, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00226, "high": 0.00227, "low": 0.00213, "close": 0.00223, "volume": 138826998.8, "quote_volume": 303566.422457}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.002238, "activity_10": 0.002276, "activity_20": 0.002351, "activity_30": 0.002364}, "fair_value": 0.003715, "trend_signal": 0, "relative_strength": -8.529279, "market_dynamics": -0.684275, "volatility": 3.253672, "volume_expansion": -6.4428, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00224, "high": 0.00232, "low": 0.00212, "close": 0.00212, "volume": 203675391.5, "quote_volume": 455235.169331}, "trend_line": 0.002364, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002237, "activity_20": 0.002327, "activity_30": 0.002348}, "fair_value": 0.003688, "trend_signal": 0, "relative_strength": -9.537265, "market_dynamics": -0.737795, "volatility": 3.389101, "volume_expansion": 30.878629, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00213, "high": 0.00218, "low": 0.00208, "close": 0.00211, "volume": 85155655.2, "quote_volume": 181300.904781}, "trend_line": 0.002353, "activity_lines": {"activity_5": 0.002165, "activity_10": 0.002205, "activity_20": 0.002302, "activity_30": 0.002331}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -9.549597, "market_dynamics": -0.859154, "volatility": 3.384431, "volume_expansion": -45.018814, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0021, "high": 0.00211, "low": 0.00198, "close": 0.00205, "volume": 104903903.2, "quote_volume": 216338.868634}, "trend_line": 0.002342, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002169, "activity_20": 0.002273, "activity_30": 0.002312}, "fair_value": 0.00363, "trend_signal": 0, "relative_strength": -11.23564, "market_dynamics": -0.985526, "volatility": 3.164498, "volume_expansion": -32.899165, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00206, "high": 0.00216, "low": 0.00205, "close": 0.00207, "volume": 81176349.7, "quote_volume": 171235.202076}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.00209, "activity_10": 0.002143, "activity_20": 0.002247, "activity_30": 0.002294}, "fair_value": 0.003601, "trend_signal": 0, "relative_strength": -11.062827, "market_dynamics": -1.131668, "volatility": 2.528883, "volume_expansion": -47.445369, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00208, "high": 0.00215, "low": 0.00204, "close": 0.00211, "volume": 80967973.5, "quote_volume": 169668.586585}, "trend_line": 0.002329, "activity_lines": {"activity_5": 0.002088, "activity_10": 0.002131, "activity_20": 0.002227, "activity_30": 0.00228}, "fair_value": 0.003571, "trend_signal": 0, "relative_strength": -10.971818, "market_dynamics": -1.245978, "volatility": 2.664946, "volume_expansion": -46.331654, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00211, "high": 0.00217, "low": 0.00208, "close": 0.0021, "volume": 74381494.6, "quote_volume": 157907.017123}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.002091, "activity_10": 0.002119, "activity_20": 0.002207, "activity_30": 0.002265}, "fair_value": 0.003542, "trend_signal": 0, "relative_strength": -10.903986, "market_dynamics": -1.307691, "volatility": 2.407087, "volume_expansion": -50.39227, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00211, "high": 0.00226, "low": 0.002, "close": 0.00222, "volume": 274515998.0, "quote_volume": 589652.858187}, "trend_line": 0.002319, "activity_lines": {"activity_5": 0.002135, "activity_10": 0.002132, "activity_20": 0.002201, "activity_30": 0.002259}, "fair_value": 0.003517, "trend_signal": 0, "relative_strength": -3.952382, "market_dynamics": -0.895059, "volatility": 2.906149, "volume_expansion": 74.086578, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00223, "high": 0.0024, "low": 0.00218, "close": 0.00227, "volume": 561561036.7, "quote_volume": 1284581.031524}, "trend_line": 0.002314, "activity_lines": {"activity_5": 0.002188, "activity_10": 0.002153, "activity_20": 0.002199, "activity_30": 0.002256}, "fair_value": 0.003492, "trend_signal": 0, "relative_strength": -1.772219, "market_dynamics": -0.363536, "volatility": 2.975244, "volume_expansion": 208.686289, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00227, "high": 0.00232, "low": 0.00218, "close": 0.00223, "volume": 131143089.8, "quote_volume": 294887.613832}, "trend_line": 0.002308, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002167, "activity_20": 0.002195, "activity_30": 0.00225}, "fair_value": 0.003469, "trend_signal": 0, "relative_strength": -3.851484, "market_dynamics": 0.085096, "volatility": 2.473153, "volume_expansion": -28.550326, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00223, "high": 0.00224, "low": 0.00213, "close": 0.00218, "volume": 95889890.3, "quote_volume": 208315.797129}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002211, "activity_10": 0.002173, "activity_20": 0.002187, "activity_30": 0.002242}, "fair_value": 0.003447, "trend_signal": 0, "relative_strength": -8.075887, "market_dynamics": 0.49742, "volatility": 2.47501, "volume_expansion": -45.696504, "expectation": {"probability": 39.585, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00219, "high": 0.00232, "low": 0.00215, "close": 0.0022, "volume": 157649378.9, "quote_volume": 352243.974467}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.002211, "activity_10": 0.002182, "activity_20": 0.002183, "activity_30": 0.002235}, "fair_value": 0.003424, "trend_signal": 0, "relative_strength": -6.731516, "market_dynamics": 0.523317, "volatility": 2.475361, "volume_expansion": -1.288958, "expectation": {"probability": 39.352, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00219, "high": 0.00227, "low": 0.00208, "close": 0.00224, "volume": 252213415.4, "quote_volume": 547287.963485}, "trend_line": 0.002294, "activity_lines": {"activity_5": 0.002218, "activity_10": 0.002198, "activity_20": 0.002185, "activity_30": 0.002232}, "fair_value": 0.0034, "trend_signal": 0, "relative_strength": -8.704234, "market_dynamics": 0.51555, "volatility": 2.512064, "volume_expansion": 55.59952, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00224, "high": 0.00227, "low": 0.00216, "close": 0.00216, "volume": 161145433.5, "quote_volume": 357703.508948}, "trend_line": 0.002286, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002197, "activity_20": 0.002181, "activity_30": 0.002223}, "fair_value": 0.003381, "trend_signal": 0, "relative_strength": -10.578483, "market_dynamics": 0.481621, "volatility": 2.675123, "volume_expansion": -2.513988, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00216, "high": 0.00223, "low": 0.00212, "close": 0.00214, "volume": 96089005.3, "quote_volume": 208230.408711}, "trend_line": 0.002277, "activity_lines": {"activity_5": 0.002176, "activity_10": 0.00219, "activity_20": 0.002175, "activity_30": 0.002214}, "fair_value": 0.003364, "trend_signal": 0, "relative_strength": -11.839102, "market_dynamics": 0.442149, "volatility": 2.675767, "volume_expansion": -41.824691, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00215, "high": 0.0022, "low": 0.00213, "close": 0.00216, "volume": 73800697.1, "quote_volume": 159546.688615}, "trend_line": 0.002268, "activity_lines": {"activity_5": 0.002168, "activity_10": 0.002185, "activity_20": 0.002173, "activity_30": 0.002206}, "fair_value": 0.003346, "trend_signal": 0, "relative_strength": -12.031616, "market_dynamics": 0.391948, "volatility": 2.350494, "volume_expansion": -55.045095, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00216, "high": 0.00216, "low": 0.0021, "close": 0.00212, "volume": 104561500.4, "quote_volume": 222426.689192}, "trend_line": 0.002259, "activity_lines": {"activity_5": 0.002148, "activity_10": 0.002173, "activity_20": 0.002168, "activity_30": 0.002197}, "fair_value": 0.003328, "trend_signal": 0, "relative_strength": -13.367657, "market_dynamics": 0.235657, "volatility": 2.403312, "volume_expansion": -34.348872, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00212, "high": 0.00212, "low": 0.00203, "close": 0.00205, "volume": 143524314.7, "quote_volume": 296719.124077}, "trend_line": 0.002246, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002147, "activity_20": 0.002156, "activity_30": 0.002183}, "fair_value": 0.003302, "trend_signal": 0, "relative_strength": -13.116122, "market_dynamics": 0.129898, "volatility": 2.445423, "volume_expansion": -8.363908, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00205, "high": 0.00213, "low": 0.00202, "close": 0.00213, "volume": 115235553.1, "quote_volume": 237807.30775}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002111, "activity_10": 0.002139, "activity_20": 0.002153, "activity_30": 0.002176}, "fair_value": 0.003278, "trend_signal": 0, "relative_strength": -13.759742, "market_dynamics": 0.127378, "volatility": 2.635106, "volume_expansion": -24.714226, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00213, "high": 0.00213, "low": 0.00207, "close": 0.00209, "volume": 78613441.0, "quote_volume": 164890.574312}, "trend_line": 0.002225, "activity_lines": {"activity_5": 0.002101, "activity_10": 0.002126, "activity_20": 0.002147, "activity_30": 0.002166}, "fair_value": 0.003254, "trend_signal": 0, "relative_strength": -14.656891, "market_dynamics": -0.010932, "volatility": 2.642885, "volume_expansion": -47.852308, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00209, "high": 0.00218, "low": 0.00207, "close": 0.00215, "volume": 96823055.0, "quote_volume": 204427.741752}, "trend_line": 0.002209, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002126, "activity_20": 0.002147, "activity_30": 0.002161}, "fair_value": 0.003229, "trend_signal": 0, "relative_strength": -12.660312, "market_dynamics": 0.019922, "volatility": 2.741601, "volume_expansion": -34.865665, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.00214, "close": 0.00229, "volume": 143442347.3, "quote_volume": 318539.574432}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002175, "activity_10": 0.002153, "activity_20": 0.002161, "activity_30": 0.002167}, "fair_value": 0.003209, "trend_signal": 0, "relative_strength": -7.113885, "market_dynamics": 0.389234, "volatility": 2.861124, "volume_expansion": -1.508744, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00229, "high": 0.00252, "low": 0.0022, "close": 0.00236, "volume": 434957841.9, "quote_volume": 1031176.330789}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.00219, "activity_20": 0.00218, "activity_30": 0.002177}, "fair_value": 0.00319, "trend_signal": 0, "relative_strength": -6.383555, "market_dynamics": 0.866788, "volatility": 2.908205, "volume_expansion": 166.633, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00237, "high": 0.00249, "low": 0.00227, "close": 0.00229, "volume": 327112263.0, "quote_volume": 782579.653652}, "trend_line": 0.00219, "activity_lines": {"activity_5": 0.002277, "activity_10": 0.002213, "activity_20": 0.002192, "activity_30": 0.002183}, "fair_value": 0.003171, "trend_signal": 0, "relative_strength": -7.148085, "market_dynamics": 1.385626, "volatility": 2.985281, "volume_expansion": 87.736387, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.00215, "close": 0.00215, "volume": 142247475.3, "quote_volume": 317040.177765}, "trend_line": 0.002181, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.002208, "activity_20": 0.002189, "activity_30": 0.002181}, "fair_value": 0.003152, "trend_signal": 0, "relative_strength": -10.219981, "market_dynamics": 1.45133, "volatility": 3.357882, "volume_expansion": -19.767354, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00216, "high": 0.00242, "low": 0.00215, "close": 0.00231, "volume": 218968945.4, "quote_volume": 504357.478904}, "trend_line": 0.002182, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002232, "activity_20": 0.002202, "activity_30": 0.002189}, "fair_value": 0.003134, "trend_signal": 1, "relative_strength": -5.832675, "market_dynamics": 1.495755, "volatility": 3.872158, "volume_expansion": 18.879645, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00231, "high": 0.00232, "low": 0.00222, "close": 0.00228, "volume": 128623186.7, "quote_volume": 291803.14362}, "trend_line": 0.002185, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002247, "activity_20": 0.00221, "activity_30": 0.002195}, "fair_value": 0.003117, "trend_signal": 1, "relative_strength": -7.379271, "market_dynamics": 1.250989, "volatility": 3.875166, "volume_expansion": -31.182915, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00229, "high": 0.00232, "low": 0.00222, "close": 0.00222, "volume": 157301062.3, "quote_volume": 359261.009539}, "trend_line": 0.002184, "activity_lines": {"activity_5": 0.002249, "activity_10": 0.002249, "activity_20": 0.002212, "activity_30": 0.002198}, "fair_value": 0.003101, "trend_signal": 1, "relative_strength": -11.63544, "market_dynamics": 1.011416, "volatility": 3.81694, "volume_expansion": -13.115007, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00222, "high": 0.00224, "low": 0.00216, "close": 0.00223, "volume": 112575910.2, "quote_volume": 247948.363315}, "trend_line": 0.002184, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.00225, "activity_20": 0.002215, "activity_30": 0.002201}, "fair_value": 0.003084, "trend_signal": 1, "relative_strength": -11.057692, "market_dynamics": 1.049757, "volatility": 3.802623, "volume_expansion": -29.017133, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00224, "high": 0.0024, "low": 0.0022, "close": 0.00233, "volume": 220636800.3, "quote_volume": 509998.978028}, "trend_line": 0.002186, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002267, "activity_20": 0.002227, "activity_30": 0.00221}, "fair_value": 0.003069, "trend_signal": 1, "relative_strength": -5.874949, "market_dynamics": 1.021755, "volatility": 3.947647, "volume_expansion": 35.301417, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00232, "high": 0.00238, "low": 0.00222, "close": 0.00226, "volume": 125319988.1, "quote_volume": 289708.459937}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002267, "activity_20": 0.002232, "activity_30": 0.002215}, "fair_value": 0.003054, "trend_signal": 1, "relative_strength": -8.708794, "market_dynamics": 0.959812, "volatility": 4.009853, "volume_expansion": -23.83712, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00226, "high": 0.00232, "low": 0.00222, "close": 0.00229, "volume": 65241148.9, "quote_volume": 149067.908875}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.002277, "activity_10": 0.00227, "activity_20": 0.00224, "activity_30": 0.002221}, "fair_value": 0.003043, "trend_signal": 1, "relative_strength": -8.426082, "market_dynamics": 1.000013, "volatility": 3.867979, "volume_expansion": -59.20431, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00229, "high": 0.00232, "low": 0.00217, "close": 0.00223, "volume": 145721179.0, "quote_volume": 325731.917003}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002265, "activity_10": 0.002262, "activity_20": 0.002242, "activity_30": 0.002224}, "fair_value": 0.003031, "trend_signal": 1, "relative_strength": -8.981795, "market_dynamics": 0.931215, "volatility": 3.867255, "volume_expansion": -5.741298, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00224, "high": 0.00232, "low": 0.00221, "close": 0.00228, "volume": 101259423.1, "quote_volume": 228914.944078}, "trend_line": 0.002205, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002266, "activity_20": 0.002248, "activity_30": 0.002229}, "fair_value": 0.00302, "trend_signal": 1, "relative_strength": -5.421548, "market_dynamics": 0.759655, "volatility": 3.839206, "volume_expansion": -33.2074, "expectation": {"probability": 40.144, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00228, "high": 0.00243, "low": 0.00228, "close": 0.00233, "volume": 353934284.3, "quote_volume": 830809.982552}, "trend_line": 0.002213, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002279, "activity_20": 0.002259, "activity_30": 0.002237}, "fair_value": 0.003006, "trend_signal": 1, "relative_strength": -2.375911, "market_dynamics": 0.925359, "volatility": 3.815682, "volume_expansion": 115.164132, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00232, "high": 0.00237, "low": 0.00225, "close": 0.00226, "volume": 135052199.8, "quote_volume": 309018.39381}, "trend_line": 0.002218, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002276, "activity_20": 0.002262, "activity_30": 0.00224}, "fair_value": 0.002993, "trend_signal": 1, "relative_strength": -5.696597, "market_dynamics": 0.609748, "volatility": 3.548872, "volume_expansion": -19.399536, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00226, "high": 0.00238, "low": 0.00226, "close": 0.00228, "volume": 136478975.7, "quote_volume": 314989.246988}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002278, "activity_20": 0.002267, "activity_30": 0.002244}, "fair_value": 0.002979, "trend_signal": 1, "relative_strength": -6.859084, "market_dynamics": 0.448718, "volatility": 3.456752, "volume_expansion": -19.316479, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00228, "high": 0.00234, "low": 0.00224, "close": 0.00231, "volume": 93206342.3, "quote_volume": 213194.413274}, "trend_line": 0.002227, "activity_lines": {"activity_5": 0.002293, "activity_10": 0.002285, "activity_20": 0.002273, "activity_30": 0.00225}, "fair_value": 0.002966, "trend_signal": 1, "relative_strength": -5.875652, "market_dynamics": 0.280191, "volatility": 3.386012, "volume_expansion": -44.06643, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00232, "high": 0.00232, "low": 0.00222, "close": 0.00223, "volume": 128598007.2, "quote_volume": 290242.441152}, "trend_line": 0.002226, "activity_lines": {"activity_5": 0.002272, "activity_10": 0.002276, "activity_20": 0.002271, "activity_30": 0.00225}, "fair_value": 0.002952, "trend_signal": 1, "relative_strength": -8.689039, "market_dynamics": -0.146727, "volatility": 3.093732, "volume_expansion": -23.135905, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00222, "high": 0.00231, "low": 0.0022, "close": 0.00224, "volume": 192466990.5, "quote_volume": 433642.579463}, "trend_line": 0.002226, "activity_lines": {"activity_5": 0.002258, "activity_10": 0.002269, "activity_20": 0.002269, "activity_30": 0.002251}, "fair_value": 0.00294, "trend_signal": 1, "relative_strength": -9.415896, "market_dynamics": -0.194721, "volatility": 2.385021, "volume_expansion": 11.253643, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00225, "high": 0.00242, "low": 0.00223, "close": 0.00234, "volume": 228375642.1, "quote_volume": 529757.482604}, "trend_line": 0.002232, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002281, "activity_20": 0.002276, "activity_30": 0.002258}, "fair_value": 0.002929, "trend_signal": 1, "relative_strength": -6.323734, "market_dynamics": 0.044487, "volatility": 2.641838, "volume_expansion": 27.174924, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00234, "high": 0.00244, "low": 0.00233, "close": 0.00239, "volume": 240587084.4, "quote_volume": 575579.985669}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.002301, "activity_20": 0.002287, "activity_30": 0.002268}, "fair_value": 0.00292, "trend_signal": 1, "relative_strength": -4.678293, "market_dynamics": 0.351992, "volatility": 2.558232, "volume_expansion": 30.446707, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00239, "high": 0.00245, "low": 0.00231, "close": 0.00242, "volume": 251757705.6, "quote_volume": 600598.396841}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.002359, "activity_10": 0.002325, "activity_20": 0.0023, "activity_30": 0.00228}, "fair_value": 0.002909, "trend_signal": 1, "relative_strength": -1.443356, "market_dynamics": 0.779467, "volatility": 2.564134, "volume_expansion": 43.637283, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00241, "high": 0.00255, "low": 0.00236, "close": 0.00254, "volume": 200496683.4, "quote_volume": 491186.585698}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002367, "activity_20": 0.002325, "activity_30": 0.002299}, "fair_value": 0.002898, "trend_signal": 1, "relative_strength": 3.45582, "market_dynamics": 1.3189, "volatility": 2.617571, "volume_expansion": 18.677503, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00254, "high": 0.00269, "low": 0.00245, "close": 0.00246, "volume": 285608777.8, "quote_volume": 737661.463522}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002456, "activity_10": 0.00239, "activity_20": 0.002341, "activity_30": 0.002312}, "fair_value": 0.002888, "trend_signal": 1, "relative_strength": -0.134435, "market_dynamics": 1.598332, "volatility": 2.632298, "volume_expansion": 62.175878, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00247, "high": 0.00265, "low": 0.00244, "close": 0.0026, "volume": 224849754.1, "quote_volume": 573797.722681}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.002436, "activity_20": 0.002368, "activity_30": 0.002334}, "fair_value": 0.002881, "trend_signal": 1, "relative_strength": 3.758511, "market_dynamics": 1.741371, "volatility": 2.935838, "volume_expansion": 27.462554, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.00248, "close": 0.00254, "volume": 106938726.2, "quote_volume": 271199.804732}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.002532, "activity_10": 0.002465, "activity_20": 0.002388, "activity_30": 0.00235}, "fair_value": 0.002872, "trend_signal": 1, "relative_strength": 2.149354, "market_dynamics": 1.701096, "volatility": 2.90966, "volume_expansion": -39.003809, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00254, "high": 0.00255, "low": 0.00242, "close": 0.00243, "volume": 166835099.8, "quote_volume": 414070.58911}, "trend_line": 0.002309, "activity_lines": {"activity_5": 0.002505, "activity_10": 0.002469, "activity_20": 0.002397, "activity_30": 0.002359}, "fair_value": 0.002863, "trend_signal": 1, "relative_strength": -0.603873, "market_dynamics": 1.432765, "volatility": 3.184777, "volume_expansion": -5.097888, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00244, "high": 0.00252, "low": 0.00229, "close": 0.00231, "volume": 144567563.1, "quote_volume": 344990.653187}, "trend_line": 0.002315, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002449, "activity_20": 0.002393, "activity_30": 0.002359}, "fair_value": 0.002853, "trend_signal": 1, "relative_strength": -3.884091, "market_dynamics": 0.898349, "volatility": 3.434799, "volume_expansion": -18.506021, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00232, "high": 0.00239, "low": 0.00226, "close": 0.0023, "volume": 112970621.0, "quote_volume": 261818.871518}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.002381, "activity_10": 0.002426, "activity_20": 0.002388, "activity_30": 0.002358}, "fair_value": 0.002841, "trend_signal": 1, "relative_strength": -6.212902, "market_dynamics": 0.282992, "volatility": 3.336736, "volume_expansion": -34.324489, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00231, "high": 0.00236, "low": 0.00215, "close": 0.00221, "volume": 130352711.9, "quote_volume": 291220.163725}, "trend_line": 0.002324, "activity_lines": {"activity_5": 0.002305, "activity_10": 0.002386, "activity_20": 0.002375, "activity_30": 0.002351}, "fair_value": 0.00283, "trend_signal": 0, "relative_strength": -7.398237, "market_dynamics": -0.321955, "volatility": 3.489717, "volume_expansion": -24.3301, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00221, "high": 0.00224, "low": 0.00208, "close": 0.00211, "volume": 99506908.2, "quote_volume": 213111.652978}, "trend_line": 0.002318, "activity_lines": {"activity_5": 0.002223, "activity_10": 0.002329, "activity_20": 0.002352, "activity_30": 0.002337}, "fair_value": 0.002819, "trend_signal": 0, "relative_strength": -10.236615, "market_dynamics": -0.858861, "volatility": 3.634265, "volume_expansion": -42.804967, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0021, "high": 0.00217, "low": 0.002, "close": 0.00206, "volume": 79303545.8, "quote_volume": 166689.350876}, "trend_line": 0.002308, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002269, "activity_20": 0.002325, "activity_30": 0.002321}, "fair_value": 0.002808, "trend_signal": 0, "relative_strength": -11.253062, "market_dynamics": -1.167578, "volatility": 3.582824, "volume_expansion": -53.530543, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00205, "high": 0.00209, "low": 0.00201, "close": 0.00208, "volume": 79179512.1, "quote_volume": 162297.563605}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002113, "activity_10": 0.002219, "activity_20": 0.002301, "activity_30": 0.002306}, "fair_value": 0.002796, "trend_signal": 0, "relative_strength": -9.575995, "market_dynamics": -1.382977, "volatility": 3.595217, "volume_expansion": -53.301124, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00207, "high": 0.00209, "low": 0.00198, "close": 0.00201, "volume": 97989432.5, "quote_volume": 198665.976469}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.002065, "activity_10": 0.002164, "activity_20": 0.002271, "activity_30": 0.002287}, "fair_value": 0.002785, "trend_signal": 0, "relative_strength": -12.110184, "market_dynamics": -1.480919, "volatility": 3.388174, "volume_expansion": -37.489244, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00201, "high": 0.00204, "low": 0.00193, "close": 0.00201, "volume": 114005778.9, "quote_volume": 225710.606041}, "trend_line": 0.002286, "activity_lines": {"activity_5": 0.002037, "activity_10": 0.002118, "activity_20": 0.002243, "activity_30": 0.002269}, "fair_value": 0.002776, "trend_signal": 0, "relative_strength": -12.633753, "market_dynamics": -1.442902, "volatility": 3.289087, "volume_expansion": -26.780346, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00201, "high": 0.00209, "low": 0.002, "close": 0.00207, "volume": 107358185.3, "quote_volume": 220026.093165}, "trend_line": 0.002279, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.002093, "activity_20": 0.002222, "activity_30": 0.002255}, "fair_value": 0.002766, "trend_signal": 0, "relative_strength": -9.846746, "market_dynamics": -1.352103, "volatility": 3.408407, "volume_expansion": -30.398866, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00206, "high": 0.00209, "low": 0.00192, "close": 0.00195, "volume": 128494156.4, "quote_volume": 259534.453489}, "trend_line": 0.00227, "activity_lines": {"activity_5": 0.002011, "activity_10": 0.002055, "activity_20": 0.00219, "activity_30": 0.002234}, "fair_value": 0.002757, "trend_signal": 0, "relative_strength": -12.449558, "market_dynamics": -1.304423, "volatility": 3.17094, "volume_expansion": -17.638363, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00195, "high": 0.00204, "low": 0.00187, "close": 0.002, "volume": 144530599.6, "quote_volume": 281895.949065}, "trend_line": 0.002262, "activity_lines": {"activity_5": 0.002003, "activity_10": 0.002035, "activity_20": 0.002165, "activity_30": 0.002216}, "fair_value": 0.002749, "trend_signal": 0, "relative_strength": -11.347274, "market_dynamics": -1.162382, "volatility": 3.33692, "volume_expansion": -7.83003, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.002, "high": 0.00202, "low": 0.00186, "close": 0.00191, "volume": 81955153.3, "quote_volume": 158784.731479}, "trend_line": 0.002248, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.002004, "activity_20": 0.002132, "activity_30": 0.002193}, "fair_value": 0.002738, "trend_signal": 0, "relative_strength": -15.214571, "market_dynamics": -1.192891, "volatility": 2.771715, "volume_expansion": -45.82666, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00191, "high": 0.002, "low": 0.00189, "close": 0.00194, "volume": 57963544.7, "quote_volume": 112943.082943}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001986, "activity_20": 0.002104, "activity_30": 0.002174}, "fair_value": 0.002728, "trend_signal": 0, "relative_strength": -13.668858, "market_dynamics": -1.27919, "volatility": 2.930383, "volume_expansion": -59.398642, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00193, "high": 0.00197, "low": 0.00187, "close": 0.00188, "volume": 142456313.6, "quote_volume": 273639.131094}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001961, "activity_20": 0.002072, "activity_30": 0.00215}, "fair_value": 0.002717, "trend_signal": 0, "relative_strength": -14.330377, "market_dynamics": -1.279671, "volatility": 2.872694, "volume_expansion": 3.337014, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00188, "high": 0.00193, "low": 0.00179, "close": 0.00184, "volume": 162802633.4, "quote_volume": 301795.950903}, "trend_line": 0.002211, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001934, "activity_20": 0.002038, "activity_30": 0.002126}, "fair_value": 0.002705, "trend_signal": 0, "relative_strength": -14.093173, "market_dynamics": -1.360379, "volatility": 2.739713, "volume_expansion": 22.033375, "expectation": {"probability": 42.774, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00184, "high": 0.00185, "low": 0.00174, "close": 0.00181, "volume": 106808899.8, "quote_volume": 191413.05885}, "trend_line": 0.002195, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.001905, "activity_20": 0.002005, "activity_30": 0.0021}, "fair_value": 0.002693, "trend_signal": 0, "relative_strength": -14.116177, "market_dynamics": -1.361476, "volatility": 2.721391, "volume_expansion": -17.024808, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0018, "high": 0.00188, "low": 0.00174, "close": 0.0018, "volume": 200842740.7, "quote_volume": 362465.701278}, "trend_line": 0.002178, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001879, "activity_20": 0.001974, "activity_30": 0.002074}, "fair_value": 0.002681, "trend_signal": 0, "relative_strength": -14.024905, "market_dynamics": -1.248158, "volatility": 2.659519, "volume_expansion": 61.338139, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0018, "high": 0.00187, "low": 0.0018, "close": 0.00182, "volume": 133375600.3, "quote_volume": 245294.939768}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001861, "activity_20": 0.001948, "activity_30": 0.002051}, "fair_value": 0.00267, "trend_signal": 0, "relative_strength": -13.230809, "market_dynamics": -1.181741, "volatility": 2.584453, "volume_expansion": 11.228006, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00182, "high": 0.00189, "low": 0.00182, "close": 0.00185, "volume": 135490733.1, "quote_volume": 251830.13664}, "trend_line": 0.002149, "activity_lines": {"activity_5": 0.001826, "activity_10": 0.001851, "activity_20": 0.001928, "activity_30": 0.002031}, "fair_value": 0.002658, "trend_signal": 0, "relative_strength": -11.200122, "market_dynamics": -0.994376, "volatility": 2.640756, "volume_expansion": 11.662524, "expectation": {"probability": 41.6993, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00191, "high": 0.002, "low": 0.00174, "close": 0.00185, "volume": 939740465.6, "summary": "ONE closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00205, "high": 0.00209, "low": 0.00186, "close": 0.00191, "volume": 753512818.1, "summary": "ONE closed the week at 0.0019 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0026, "high": 0.0026, "low": 0.002, "close": 0.00206, "volume": 840475176.0, "summary": "ONE closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00222, "high": 0.00269, "low": 0.0022, "close": 0.0026, "volume": 1624142637.9, "summary": "ONE closed the week at 0.0026 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00229, "high": 0.00243, "low": 0.00217, "close": 0.00223, "volume": 1094250411.4, "summary": "ONE closed the week at 0.0022 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00216, "high": 0.00242, "low": 0.00215, "close": 0.00229, "volume": 1028667041.9, "summary": "ONE closed the week at 0.0023 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00205, "high": 0.00252, "low": 0.00202, "close": 0.00215, "volume": 1338431976.6, "summary": "ONE closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00219, "high": 0.00232, "low": 0.00203, "close": 0.00205, "volume": 988983745.3, "summary": "ONE closed the week at 0.0020 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00206, "high": 0.0024, "low": 0.002, "close": 0.00218, "volume": 1299635832.6, "summary": "ONE closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00221, "high": 0.00232, "low": 0.00198, "close": 0.00205, "volume": 1040272737.8, "summary": "ONE closed the week at 0.0020 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00249, "high": 0.00285, "low": 0.00216, "close": 0.00221, "volume": 1426903287.0, "summary": "ONE closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00231, "high": 0.00258, "low": 0.00228, "close": 0.00248, "volume": 735356754.5, "summary": "ONE closed the week at 0.0025 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/one/", "disclaimer": "Educational and research use only. Not financial advice."}