{"asset": {"symbol": "ONE", "name": "ONE", "quote": "USDT"}, "latest_snapshot": {"symbol": "ONE", "captured_at": "2026-07-22T05:16:58.768816+00:00", "price": 0.00133, "price_change_percent": 15.652, "high_24h": 0.0019, "low_24h": 0.00113, "volume_24h": 5229174908.7, "quote_volume_24h": 7826240.05752, "page_url": "https://sharemaestro.com/crypto/one/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00133, "start": 0.00114, "high": 0.00179, "low": 0.00113, "window_change": 0.00019, "window_change_percent": 16.666666666666668, "last_updated": "2026-07-22T05:16:58.768816+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.168548+00:00", "price": 0.00114, "price_change_percent": 2.703, "quote_volume_24h": 178306.06193}, {"captured_at": "2026-07-21T05:26:51.084019+00:00", "price": 0.00114, "price_change_percent": 2.703, "quote_volume_24h": 178338.165111}, {"captured_at": "2026-07-21T05:31:50.489047+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 178047.791349}, {"captured_at": "2026-07-21T05:36:50.512012+00:00", "price": 0.00114, "price_change_percent": 2.703, "quote_volume_24h": 178183.358795}, {"captured_at": "2026-07-21T05:41:50.324153+00:00", "price": 0.00114, "price_change_percent": 2.703, "quote_volume_24h": 180468.911143}, {"captured_at": "2026-07-21T05:46:50.440376+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 186572.743819}, {"captured_at": "2026-07-21T05:52:20.583936+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 191885.661874}, {"captured_at": "2026-07-21T05:56:50.920628+00:00", "price": 0.00115, "price_change_percent": 3.604, "quote_volume_24h": 192438.426102}, {"captured_at": "2026-07-21T06:01:51.208913+00:00", "price": 0.00114, "price_change_percent": 2.703, "quote_volume_24h": 192483.853501}, {"captured_at": "2026-07-21T06:06:50.568900+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 192726.578124}, {"captured_at": "2026-07-21T06:11:50.618790+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 193226.071654}, {"captured_at": "2026-07-21T06:16:50.567543+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 196182.911214}, {"captured_at": "2026-07-21T06:21:51.348641+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 196434.531559}, {"captured_at": "2026-07-21T06:26:50.406767+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 190999.396175}, {"captured_at": "2026-07-21T06:31:50.390064+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 190808.778825}, {"captured_at": "2026-07-21T06:36:50.636124+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 195366.780787}, {"captured_at": "2026-07-21T06:41:50.643352+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 196535.721908}, {"captured_at": "2026-07-21T06:46:50.908974+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 199488.918585}, {"captured_at": "2026-07-21T06:51:50.722211+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 199483.730416}, {"captured_at": "2026-07-21T06:57:22.908325+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 199152.07686}, {"captured_at": "2026-07-21T07:01:50.764336+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 198063.480472}, {"captured_at": "2026-07-21T07:06:50.715963+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 196580.180959}, {"captured_at": "2026-07-21T07:11:50.734611+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 194984.369636}, {"captured_at": "2026-07-21T07:16:50.778914+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 193415.936877}, {"captured_at": "2026-07-21T07:21:50.740027+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 194239.763966}, {"captured_at": "2026-07-21T07:26:50.936478+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 193892.373601}, {"captured_at": "2026-07-21T07:31:50.758368+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 193935.365016}, {"captured_at": "2026-07-21T07:36:50.757327+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 194687.602308}, {"captured_at": "2026-07-21T07:41:50.718552+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 195133.279836}, {"captured_at": "2026-07-21T07:46:50.744958+00:00", "price": 0.00114, "price_change_percent": 0.0, "quote_volume_24h": 193667.022175}, {"captured_at": "2026-07-21T07:51:50.811747+00:00", "price": 0.00114, "price_change_percent": 0.0, "quote_volume_24h": 193667.022175}, {"captured_at": "2026-07-21T07:56:50.753266+00:00", "price": 0.00114, "price_change_percent": 0.0, "quote_volume_24h": 193756.432108}, {"captured_at": "2026-07-21T08:02:20.474797+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 193544.869579}, {"captured_at": "2026-07-21T08:06:50.517239+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 196977.597191}, {"captured_at": "2026-07-21T08:11:50.534015+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 194450.237826}, {"captured_at": "2026-07-21T08:22:48.605115+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 192146.730889}, {"captured_at": "2026-07-21T08:26:50.492345+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 192278.807084}, {"captured_at": "2026-07-21T08:31:50.550032+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 192232.09012}, {"captured_at": "2026-07-21T08:36:50.492518+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 192435.442864}, {"captured_at": "2026-07-21T08:41:51.132566+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 192241.0112}, {"captured_at": "2026-07-21T08:46:50.703422+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 197936.147313}, {"captured_at": "2026-07-21T08:51:50.464935+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 198082.388749}, {"captured_at": "2026-07-21T08:56:50.729892+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 198135.606019}, {"captured_at": "2026-07-21T09:01:50.505657+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 198880.30393}, {"captured_at": "2026-07-21T09:07:21.053744+00:00", "price": 0.00113, "price_change_percent": 0.893, "quote_volume_24h": 200950.085493}, {"captured_at": "2026-07-21T09:11:51.151277+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 201104.780698}, {"captured_at": "2026-07-21T09:16:50.501993+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 201148.793299}, {"captured_at": "2026-07-21T09:21:50.574382+00:00", "price": 0.00113, "price_change_percent": 0.0, "quote_volume_24h": 200380.48771}, {"captured_at": "2026-07-21T09:26:50.911018+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 200644.867559}, {"captured_at": "2026-07-21T09:31:50.503931+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 205187.718993}, {"captured_at": "2026-07-21T09:36:53.487042+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 204961.718993}, {"captured_at": "2026-07-21T09:41:51.207920+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 204895.601409}, {"captured_at": "2026-07-21T09:46:50.762518+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 204411.094704}, {"captured_at": "2026-07-21T09:51:50.787320+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 199912.636655}, {"captured_at": "2026-07-21T09:56:51.251280+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 199914.974238}, {"captured_at": "2026-07-21T10:01:50.810138+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 199872.922421}, {"captured_at": "2026-07-21T10:06:50.807793+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 198355.952791}, {"captured_at": "2026-07-21T10:12:21.145590+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 198781.486267}, {"captured_at": "2026-07-21T10:16:50.863971+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 200043.757547}, {"captured_at": "2026-07-21T10:21:51.602345+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 200509.804375}, {"captured_at": "2026-07-21T10:26:50.912932+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 203292.997966}, {"captured_at": "2026-07-21T10:31:51.610134+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 203286.994163}, {"captured_at": "2026-07-21T10:36:51.240095+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 203158.395869}, {"captured_at": "2026-07-21T10:41:51.017296+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 203081.999772}, {"captured_at": "2026-07-21T10:46:51.023534+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 203082.000202}, {"captured_at": "2026-07-21T10:51:51.034151+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 203058.498004}, {"captured_at": "2026-07-21T10:56:50.952948+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 203058.498004}, {"captured_at": "2026-07-21T11:01:50.963659+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 202910.815821}, {"captured_at": "2026-07-21T11:06:50.962492+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 205615.979733}, {"captured_at": "2026-07-21T11:11:51.360646+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 205472.763176}, {"captured_at": "2026-07-21T11:17:24.510475+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 205585.7684}, {"captured_at": "2026-07-21T11:21:51.371474+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 203523.311412}, {"captured_at": "2026-07-21T11:26:51.630438+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 203929.388766}, {"captured_at": "2026-07-21T11:31:51.522013+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 202971.631738}, {"captured_at": "2026-07-21T11:36:51.512617+00:00", "price": 0.00114, "price_change_percent": 0.0, "quote_volume_24h": 198357.332151}, {"captured_at": "2026-07-21T11:41:51.522051+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 197581.5566}, {"captured_at": "2026-07-21T11:46:52.171877+00:00", "price": 0.00114, "price_change_percent": 0.0, "quote_volume_24h": 197563.232859}, {"captured_at": "2026-07-21T11:51:51.331683+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 196550.909439}, {"captured_at": "2026-07-21T11:56:51.356318+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 196350.909609}, {"captured_at": "2026-07-21T12:01:51.382085+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 196109.307699}, {"captured_at": "2026-07-21T12:06:51.421656+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 193899.791085}, {"captured_at": "2026-07-21T12:11:52.095166+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 191505.272361}, {"captured_at": "2026-07-21T12:16:51.573938+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 191529.157983}, {"captured_at": "2026-07-21T12:22:21.179651+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 191929.278698}, {"captured_at": "2026-07-21T12:32:52.598487+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 191964.13544}, {"captured_at": "2026-07-21T12:36:51.587050+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 191914.135504}, {"captured_at": "2026-07-21T12:41:51.569924+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 191920.135096}, {"captured_at": "2026-07-21T12:46:51.616453+00:00", "price": 0.00114, "price_change_percent": 0.885, "quote_volume_24h": 191832.939358}, {"captured_at": "2026-07-21T12:51:51.831312+00:00", "price": 0.00115, "price_change_percent": 1.77, "quote_volume_24h": 191877.425595}, {"captured_at": "2026-07-21T12:56:51.794466+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 191760.494212}, {"captured_at": "2026-07-21T13:01:51.807471+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 191722.597647}, {"captured_at": "2026-07-21T13:06:51.820968+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 191701.422405}, {"captured_at": "2026-07-21T13:11:52.080720+00:00", "price": 0.00114, "price_change_percent": 1.786, "quote_volume_24h": 191803.296246}, {"captured_at": "2026-07-21T13:16:51.879122+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 191860.121648}, {"captured_at": "2026-07-21T13:21:51.922782+00:00", "price": 0.00115, "price_change_percent": 2.679, "quote_volume_24h": 191307.447232}, {"captured_at": "2026-07-21T13:27:23.456173+00:00", "price": 0.00115, "price_change_percent": 3.604, "quote_volume_24h": 375700.672324}, {"captured_at": "2026-07-21T13:31:51.936648+00:00", "price": 0.00116, "price_change_percent": 3.571, "quote_volume_24h": 759079.696792}, {"captured_at": "2026-07-21T13:36:51.983432+00:00", "price": 0.00124, "price_change_percent": 10.714, "quote_volume_24h": 998577.679802}, {"captured_at": "2026-07-21T13:41:51.999906+00:00", "price": 0.00166, "price_change_percent": 48.214, "quote_volume_24h": 1523823.775543}, {"captured_at": "2026-07-21T13:46:52.020780+00:00", "price": 0.00179, "price_change_percent": 61.261, "quote_volume_24h": 2107886.378356}, {"captured_at": "2026-07-21T13:51:52.056444+00:00", "price": 0.00161, "price_change_percent": 43.75, "quote_volume_24h": 2594581.748451}, {"captured_at": "2026-07-21T13:56:52.337434+00:00", "price": 0.00162, "price_change_percent": 45.946, "quote_volume_24h": 2859948.856866}, {"captured_at": "2026-07-21T14:01:52.368132+00:00", "price": 0.00152, "price_change_percent": 36.937, "quote_volume_24h": 3056918.25627}, {"captured_at": "2026-07-21T14:06:52.355101+00:00", "price": 0.00157, "price_change_percent": 41.441, "quote_volume_24h": 3222122.517235}, {"captured_at": "2026-07-21T14:11:52.398221+00:00", "price": 0.00156, "price_change_percent": 39.286, "quote_volume_24h": 3340276.678837}, {"captured_at": "2026-07-21T14:16:52.451625+00:00", "price": 0.00158, "price_change_percent": 42.342, "quote_volume_24h": 3453244.104304}, {"captured_at": "2026-07-21T14:21:52.472227+00:00", "price": 0.00163, "price_change_percent": 46.847, "quote_volume_24h": 3529756.039398}, {"captured_at": "2026-07-21T14:26:52.560665+00:00", "price": 0.00168, "price_change_percent": 50.0, "quote_volume_24h": 3700377.62305}, {"captured_at": "2026-07-21T14:32:22.791039+00:00", "price": 0.00165, "price_change_percent": 48.649, "quote_volume_24h": 3811161.327647}, {"captured_at": "2026-07-21T14:36:52.666425+00:00", "price": 0.00162, "price_change_percent": 44.643, "quote_volume_24h": 3896911.948663}, {"captured_at": "2026-07-21T14:41:52.682116+00:00", "price": 0.00161, "price_change_percent": 43.75, "quote_volume_24h": 3975118.401845}, {"captured_at": "2026-07-21T14:46:52.462343+00:00", "price": 0.00155, "price_change_percent": 38.393, "quote_volume_24h": 4064027.11296}, {"captured_at": "2026-07-21T14:51:52.494627+00:00", "price": 0.00152, "price_change_percent": 35.714, "quote_volume_24h": 4113071.226969}, {"captured_at": "2026-07-21T14:56:52.794250+00:00", "price": 0.00164, "price_change_percent": 46.429, "quote_volume_24h": 4268686.158833}, {"captured_at": "2026-07-21T15:01:52.539177+00:00", "price": 0.00161, "price_change_percent": 45.045, "quote_volume_24h": 4376270.721272}, {"captured_at": "2026-07-21T15:06:52.569877+00:00", "price": 0.00156, "price_change_percent": 39.286, "quote_volume_24h": 4417162.936375}, {"captured_at": "2026-07-21T15:11:52.860540+00:00", "price": 0.00158, "price_change_percent": 39.823, "quote_volume_24h": 4446922.059474}, {"captured_at": "2026-07-21T15:16:52.698772+00:00", "price": 0.00158, "price_change_percent": 39.823, "quote_volume_24h": 4459443.993916}, {"captured_at": "2026-07-21T15:21:52.751673+00:00", "price": 0.00158, "price_change_percent": 41.071, "quote_volume_24h": 4481615.367634}, {"captured_at": "2026-07-21T15:26:52.978483+00:00", "price": 0.00156, "price_change_percent": 39.286, "quote_volume_24h": 4521870.739451}, {"captured_at": "2026-07-21T15:31:52.805101+00:00", "price": 0.00155, "price_change_percent": 38.393, "quote_volume_24h": 4559932.436569}, {"captured_at": "2026-07-21T15:37:23.035758+00:00", "price": 0.00156, "price_change_percent": 39.286, "quote_volume_24h": 4585348.881877}, {"captured_at": "2026-07-21T15:41:54.555281+00:00", "price": 0.00158, "price_change_percent": 39.823, "quote_volume_24h": 4628789.874758}, {"captured_at": "2026-07-21T15:46:52.876110+00:00", "price": 0.00154, "price_change_percent": 36.283, "quote_volume_24h": 4681008.091101}, {"captured_at": "2026-07-21T15:51:54.216080+00:00", "price": 0.00156, "price_change_percent": 38.053, "quote_volume_24h": 4704326.418934}, {"captured_at": "2026-07-21T15:56:54.242890+00:00", "price": 0.00154, "price_change_percent": 36.283, "quote_volume_24h": 4723257.655769}, {"captured_at": "2026-07-21T16:01:54.038594+00:00", "price": 0.00151, "price_change_percent": 32.456, "quote_volume_24h": 4777254.437131}, {"captured_at": "2026-07-21T16:06:54.103304+00:00", "price": 0.00151, "price_change_percent": 32.456, "quote_volume_24h": 4814768.807232}, {"captured_at": "2026-07-21T16:11:54.574572+00:00", "price": 0.00166, "price_change_percent": 45.614, "quote_volume_24h": 4990541.775877}, {"captured_at": "2026-07-21T16:16:53.148627+00:00", "price": 0.00167, "price_change_percent": 46.491, "quote_volume_24h": 5117487.335411}, {"captured_at": "2026-07-21T16:21:53.137046+00:00", "price": 0.00162, "price_change_percent": 42.105, "quote_volume_24h": 5175413.781174}, {"captured_at": "2026-07-21T16:26:53.135875+00:00", "price": 0.00159, "price_change_percent": 40.708, "quote_volume_24h": 5212826.152079}, {"captured_at": "2026-07-21T16:31:53.259932+00:00", "price": 0.00156, "price_change_percent": 38.053, "quote_volume_24h": 5238056.319125}, {"captured_at": "2026-07-21T16:42:54.265594+00:00", "price": 0.00155, "price_change_percent": 37.168, "quote_volume_24h": 5289186.234057}, {"captured_at": "2026-07-21T16:47:23.651429+00:00", "price": 0.00156, "price_change_percent": 38.053, "quote_volume_24h": 5314775.119258}, {"captured_at": "2026-07-21T16:51:53.741993+00:00", "price": 0.00159, "price_change_percent": 40.708, "quote_volume_24h": 5333964.602187}, {"captured_at": "2026-07-21T16:56:53.350442+00:00", "price": 0.00158, "price_change_percent": 39.823, "quote_volume_24h": 5367470.844436}, {"captured_at": "2026-07-21T17:01:54.041502+00:00", "price": 0.00157, "price_change_percent": 38.938, "quote_volume_24h": 5391761.159727}, {"captured_at": "2026-07-21T17:06:53.646908+00:00", "price": 0.00161, "price_change_percent": 42.478, "quote_volume_24h": 5428157.453897}, {"captured_at": "2026-07-21T17:11:53.658337+00:00", "price": 0.00163, "price_change_percent": 44.248, "quote_volume_24h": 5466473.951811}, {"captured_at": "2026-07-21T17:16:53.933781+00:00", "price": 0.00163, "price_change_percent": 45.536, "quote_volume_24h": 5526107.348844}, {"captured_at": "2026-07-21T17:21:53.747350+00:00", "price": 0.00162, "price_change_percent": 44.643, "quote_volume_24h": 5555712.19467}, {"captured_at": "2026-07-21T17:26:54.271954+00:00", "price": 0.00159, "price_change_percent": 41.964, "quote_volume_24h": 5573650.9658}, {"captured_at": "2026-07-21T17:31:53.806015+00:00", "price": 0.00159, "price_change_percent": 41.964, "quote_volume_24h": 5591375.488928}, {"captured_at": "2026-07-21T17:36:53.822333+00:00", "price": 0.00154, "price_change_percent": 37.5, "quote_volume_24h": 5625128.002516}, {"captured_at": "2026-07-21T17:41:53.896313+00:00", "price": 0.00156, "price_change_percent": 39.286, "quote_volume_24h": 5648315.990492}, {"captured_at": "2026-07-21T17:46:53.891551+00:00", "price": 0.00154, "price_change_percent": 36.283, "quote_volume_24h": 5663696.887802}, {"captured_at": "2026-07-21T17:52:25.610074+00:00", "price": 0.00155, "price_change_percent": 37.168, "quote_volume_24h": 5687558.980758}, {"captured_at": "2026-07-21T17:56:53.981261+00:00", "price": 0.00154, "price_change_percent": 36.283, "quote_volume_24h": 5704661.88987}, {"captured_at": "2026-07-21T18:01:54.006986+00:00", "price": 0.00157, "price_change_percent": 37.719, "quote_volume_24h": 5741275.452041}, {"captured_at": "2026-07-21T18:06:54.045894+00:00", "price": 0.00155, "price_change_percent": 35.965, "quote_volume_24h": 5756824.609896}, {"captured_at": "2026-07-21T18:11:54.025495+00:00", "price": 0.00156, "price_change_percent": 36.842, "quote_volume_24h": 5783144.005046}, {"captured_at": "2026-07-21T18:16:54.083078+00:00", "price": 0.00158, "price_change_percent": 39.823, "quote_volume_24h": 5800814.494058}, {"captured_at": "2026-07-21T18:21:54.265076+00:00", "price": 0.00159, "price_change_percent": 40.708, "quote_volume_24h": 5832574.866751}, {"captured_at": "2026-07-21T18:26:54.359095+00:00", "price": 0.00158, "price_change_percent": 38.596, "quote_volume_24h": 5861918.960041}, {"captured_at": "2026-07-21T18:31:54.148214+00:00", "price": 0.00161, "price_change_percent": 42.478, "quote_volume_24h": 5888341.196939}, {"captured_at": "2026-07-21T18:36:54.520244+00:00", "price": 0.00156, "price_change_percent": 36.842, "quote_volume_24h": 5907062.402181}, {"captured_at": "2026-07-21T18:41:54.308933+00:00", "price": 0.00155, "price_change_percent": 35.965, "quote_volume_24h": 5942445.111273}, {"captured_at": "2026-07-21T18:46:54.558670+00:00", "price": 0.00157, "price_change_percent": 37.719, "quote_volume_24h": 5969696.36106}, {"captured_at": "2026-07-21T18:51:54.582915+00:00", "price": 0.00158, "price_change_percent": 39.823, "quote_volume_24h": 5989419.600344}, {"captured_at": "2026-07-21T18:57:28.755471+00:00", "price": 0.00159, "price_change_percent": 39.474, "quote_volume_24h": 5996618.595374}, {"captured_at": "2026-07-21T19:01:54.452552+00:00", "price": 0.0016, "price_change_percent": 41.593, "quote_volume_24h": 6039021.326863}, {"captured_at": "2026-07-21T19:06:54.728929+00:00", "price": 0.00158, "price_change_percent": 39.823, "quote_volume_24h": 6079242.370383}, {"captured_at": "2026-07-21T19:11:55.396875+00:00", "price": 0.0016, "price_change_percent": 41.593, "quote_volume_24h": 6092180.557684}, {"captured_at": "2026-07-21T19:16:54.960962+00:00", "price": 0.00161, "price_change_percent": 42.478, "quote_volume_24h": 6108284.453975}, {"captured_at": "2026-07-21T19:21:54.544605+00:00", "price": 0.00162, "price_change_percent": 43.363, "quote_volume_24h": 6128992.249479}, {"captured_at": "2026-07-21T19:26:54.551762+00:00", "price": 0.00159, "price_change_percent": 41.964, "quote_volume_24h": 6140634.835243}, {"captured_at": "2026-07-21T19:31:54.607288+00:00", "price": 0.00158, "price_change_percent": 41.071, "quote_volume_24h": 6156273.441388}, {"captured_at": "2026-07-21T19:36:54.660503+00:00", "price": 0.00157, "price_change_percent": 37.719, "quote_volume_24h": 6184414.83808}, {"captured_at": "2026-07-21T19:41:54.657033+00:00", "price": 0.00157, "price_change_percent": 38.938, "quote_volume_24h": 6187910.386558}, {"captured_at": "2026-07-21T19:46:54.684303+00:00", "price": 0.00154, "price_change_percent": 37.5, "quote_volume_24h": 6232213.570046}, {"captured_at": "2026-07-21T19:51:55.132630+00:00", "price": 0.00155, "price_change_percent": 38.393, "quote_volume_24h": 6240801.410433}, {"captured_at": "2026-07-21T19:56:55.144134+00:00", "price": 0.00153, "price_change_percent": 36.607, "quote_volume_24h": 6274803.649243}, {"captured_at": "2026-07-21T20:02:25.856433+00:00", "price": 0.00153, "price_change_percent": 36.607, "quote_volume_24h": 6307397.051409}, {"captured_at": "2026-07-21T20:06:55.185613+00:00", "price": 0.00151, "price_change_percent": 34.821, "quote_volume_24h": 6338621.001216}, {"captured_at": "2026-07-21T20:11:55.702420+00:00", "price": 0.00151, "price_change_percent": 34.821, "quote_volume_24h": 6355746.931919}, {"captured_at": "2026-07-21T20:16:55.523860+00:00", "price": 0.00152, "price_change_percent": 34.513, "quote_volume_24h": 6380905.9343}, {"captured_at": "2026-07-21T20:21:55.321692+00:00", "price": 0.00155, "price_change_percent": 37.168, "quote_volume_24h": 6404782.105388}, {"captured_at": "2026-07-21T20:26:56.159975+00:00", "price": 0.00152, "price_change_percent": 34.513, "quote_volume_24h": 6415769.268084}, {"captured_at": "2026-07-21T20:31:55.041338+00:00", "price": 0.00149, "price_change_percent": 31.858, "quote_volume_24h": 6430247.37896}, {"captured_at": "2026-07-21T20:36:55.251457+00:00", "price": 0.00144, "price_change_percent": 27.434, "quote_volume_24h": 6470407.067837}, {"captured_at": "2026-07-21T20:41:55.214029+00:00", "price": 0.00146, "price_change_percent": 29.204, "quote_volume_24h": 6489489.599625}, {"captured_at": "2026-07-21T20:53:27.069269+00:00", "price": 0.00147, "price_change_percent": 31.25, "quote_volume_24h": 6510247.540899}, {"captured_at": "2026-07-21T20:56:55.275677+00:00", "price": 0.00146, "price_change_percent": 30.357, "quote_volume_24h": 6516086.503427}, {"captured_at": "2026-07-21T21:01:55.295311+00:00", "price": 0.00146, "price_change_percent": 30.357, "quote_volume_24h": 6528251.947075}, {"captured_at": "2026-07-21T21:07:27.454018+00:00", "price": 0.00146, "price_change_percent": 29.204, "quote_volume_24h": 6540104.898631}, {"captured_at": "2026-07-21T21:11:56.075575+00:00", "price": 0.00146, "price_change_percent": 29.204, "quote_volume_24h": 6550886.422589}, {"captured_at": "2026-07-21T21:16:56.081512+00:00", "price": 0.00151, "price_change_percent": 34.821, "quote_volume_24h": 6592773.656544}, {"captured_at": "2026-07-21T21:21:55.368681+00:00", "price": 0.00151, "price_change_percent": 34.821, "quote_volume_24h": 6640085.650123}, {"captured_at": "2026-07-21T21:26:55.362168+00:00", "price": 0.00155, "price_change_percent": 37.168, "quote_volume_24h": 6710503.350229}, {"captured_at": "2026-07-21T21:31:55.556372+00:00", "price": 0.00155, "price_change_percent": 37.168, "quote_volume_24h": 6738285.173748}, {"captured_at": "2026-07-21T21:36:55.563245+00:00", "price": 0.00152, "price_change_percent": 34.513, "quote_volume_24h": 6777286.79556}, {"captured_at": "2026-07-21T21:41:57.548902+00:00", "price": 0.0015, "price_change_percent": 33.929, "quote_volume_24h": 6801856.807001}, {"captured_at": "2026-07-21T21:46:55.738292+00:00", "price": 0.00149, "price_change_percent": 31.858, "quote_volume_24h": 6822802.362454}, {"captured_at": "2026-07-21T21:51:55.516662+00:00", "price": 0.0015, "price_change_percent": 32.743, "quote_volume_24h": 6836473.74538}, {"captured_at": "2026-07-21T21:56:56.045561+00:00", "price": 0.00149, "price_change_percent": 33.036, "quote_volume_24h": 6844317.142424}, {"captured_at": "2026-07-21T22:01:55.909431+00:00", "price": 0.00149, "price_change_percent": 33.036, "quote_volume_24h": 6850987.96925}, {"captured_at": "2026-07-21T22:06:55.925083+00:00", "price": 0.00148, "price_change_percent": 32.143, "quote_volume_24h": 6864956.288954}, {"captured_at": "2026-07-21T22:12:26.353092+00:00", "price": 0.00146, "price_change_percent": 30.357, "quote_volume_24h": 6885040.817157}, {"captured_at": "2026-07-21T22:16:55.713221+00:00", "price": 0.00146, "price_change_percent": 29.204, "quote_volume_24h": 6889487.833729}, {"captured_at": "2026-07-21T22:21:55.840384+00:00", "price": 0.00146, "price_change_percent": 30.357, "quote_volume_24h": 6909173.808582}, {"captured_at": "2026-07-21T22:26:55.914190+00:00", "price": 0.00147, "price_change_percent": 31.25, "quote_volume_24h": 6910942.253971}, {"captured_at": "2026-07-21T22:31:55.899151+00:00", "price": 0.00145, "price_change_percent": 29.464, "quote_volume_24h": 6916337.134685}, {"captured_at": "2026-07-21T22:36:55.957630+00:00", "price": 0.00139, "price_change_percent": 23.009, "quote_volume_24h": 6953514.541622}, {"captured_at": "2026-07-21T22:41:56.020283+00:00", "price": 0.0014, "price_change_percent": 25.0, "quote_volume_24h": 6978672.700634}, {"captured_at": "2026-07-21T22:46:56.011146+00:00", "price": 0.0014, "price_change_percent": 25.0, "quote_volume_24h": 6987496.835868}, {"captured_at": "2026-07-21T22:51:56.055847+00:00", "price": 0.00139, "price_change_percent": 24.107, "quote_volume_24h": 7028656.946114}, {"captured_at": "2026-07-21T22:56:56.091041+00:00", "price": 0.00141, "price_change_percent": 27.027, "quote_volume_24h": 7040754.541462}, {"captured_at": "2026-07-21T23:01:56.212211+00:00", "price": 0.00139, "price_change_percent": 24.107, "quote_volume_24h": 7054859.40735}, {"captured_at": "2026-07-21T23:06:56.425882+00:00", "price": 0.0014, "price_change_percent": 25.0, "quote_volume_24h": 7065521.094146}, {"captured_at": "2026-07-21T23:11:56.203470+00:00", "price": 0.00138, "price_change_percent": 24.324, "quote_volume_24h": 7079259.092878}, {"captured_at": "2026-07-21T23:17:27.523064+00:00", "price": 0.00139, "price_change_percent": 24.107, "quote_volume_24h": 7086594.821226}, {"captured_at": "2026-07-21T23:21:56.214966+00:00", "price": 0.00139, "price_change_percent": 23.009, "quote_volume_24h": 7116249.446109}, {"captured_at": "2026-07-21T23:26:56.196649+00:00", "price": 0.00139, "price_change_percent": 23.009, "quote_volume_24h": 7125973.867281}, {"captured_at": "2026-07-21T23:31:56.344953+00:00", "price": 0.00137, "price_change_percent": 21.239, "quote_volume_24h": 7133582.473029}, {"captured_at": "2026-07-21T23:36:56.321002+00:00", "price": 0.00138, "price_change_percent": 22.124, "quote_volume_24h": 7137720.013182}, {"captured_at": "2026-07-21T23:41:56.438388+00:00", "price": 0.00139, "price_change_percent": 23.009, "quote_volume_24h": 7140330.700203}, {"captured_at": "2026-07-21T23:46:56.375583+00:00", "price": 0.00139, "price_change_percent": 23.009, "quote_volume_24h": 7142473.038388}, {"captured_at": "2026-07-21T23:51:56.362654+00:00", "price": 0.00138, "price_change_percent": 23.214, "quote_volume_24h": 7143132.421906}, {"captured_at": "2026-07-21T23:56:56.373954+00:00", "price": 0.00138, "price_change_percent": 23.214, "quote_volume_24h": 7147948.037549}, {"captured_at": "2026-07-22T00:01:56.434751+00:00", "price": 0.00137, "price_change_percent": 21.239, "quote_volume_24h": 7169020.791857}, {"captured_at": "2026-07-22T00:06:56.462882+00:00", "price": 0.0014, "price_change_percent": 25.0, "quote_volume_24h": 7213759.957384}, {"captured_at": "2026-07-22T00:11:56.492414+00:00", "price": 0.0014, "price_change_percent": 25.0, "quote_volume_24h": 7229158.952536}, {"captured_at": "2026-07-22T00:16:56.533063+00:00", "price": 0.00139, "price_change_percent": 24.107, "quote_volume_24h": 7246099.805674}, {"captured_at": "2026-07-22T00:22:28.162248+00:00", "price": 0.0014, "price_change_percent": 25.0, "quote_volume_24h": 7259652.181938}, {"captured_at": "2026-07-22T00:26:56.651667+00:00", "price": 0.00138, "price_change_percent": 23.214, "quote_volume_24h": 7295302.523807}, {"captured_at": "2026-07-22T00:31:56.718735+00:00", "price": 0.00137, "price_change_percent": 22.321, "quote_volume_24h": 7317216.225738}, {"captured_at": "2026-07-22T00:36:56.853432+00:00", "price": 0.00137, "price_change_percent": 22.321, "quote_volume_24h": 7326842.850952}, {"captured_at": "2026-07-22T00:41:57.269278+00:00", "price": 0.00136, "price_change_percent": 21.429, "quote_volume_24h": 7329385.782805}, {"captured_at": "2026-07-22T00:46:56.873178+00:00", "price": 0.00137, "price_change_percent": 21.239, "quote_volume_24h": 7334386.400622}, {"captured_at": "2026-07-22T00:51:56.885430+00:00", "price": 0.00138, "price_change_percent": 23.214, "quote_volume_24h": 7344276.530009}, {"captured_at": "2026-07-22T01:03:35.907247+00:00", "price": 0.00136, "price_change_percent": 20.354, "quote_volume_24h": 7401585.655376}, {"captured_at": "2026-07-22T01:06:57.097757+00:00", "price": 0.00133, "price_change_percent": 18.75, "quote_volume_24h": 7423682.357313}, {"captured_at": "2026-07-22T01:11:57.275379+00:00", "price": 0.00133, "price_change_percent": 18.75, "quote_volume_24h": 7455480.589137}, {"captured_at": "2026-07-22T01:16:57.434062+00:00", "price": 0.00133, "price_change_percent": 18.75, "quote_volume_24h": 7461776.80668}, {"captured_at": "2026-07-22T01:21:57.185058+00:00", "price": 0.00134, "price_change_percent": 19.643, "quote_volume_24h": 7481182.650439}, {"captured_at": "2026-07-22T01:27:37.658732+00:00", "price": 0.00134, "price_change_percent": 19.643, "quote_volume_24h": 7485886.73344}, {"captured_at": "2026-07-22T01:31:57.091961+00:00", "price": 0.00135, "price_change_percent": 20.536, "quote_volume_24h": 7485620.102413}, {"captured_at": "2026-07-22T01:36:57.151594+00:00", "price": 0.00134, "price_change_percent": 19.643, "quote_volume_24h": 7487795.0393}, {"captured_at": "2026-07-22T01:41:57.210886+00:00", "price": 0.00135, "price_change_percent": 20.536, "quote_volume_24h": 7492368.437606}, {"captured_at": "2026-07-22T01:46:57.738589+00:00", "price": 0.00134, "price_change_percent": 19.643, "quote_volume_24h": 7496948.235058}, {"captured_at": "2026-07-22T01:51:57.498754+00:00", "price": 0.00133, "price_change_percent": 17.699, "quote_volume_24h": 7497750.880858}, {"captured_at": "2026-07-22T01:56:58.187335+00:00", "price": 0.00134, "price_change_percent": 18.584, "quote_volume_24h": 7501582.793378}, {"captured_at": "2026-07-22T02:01:57.587717+00:00", "price": 0.00134, "price_change_percent": 18.584, "quote_volume_24h": 7515047.4818}, {"captured_at": "2026-07-22T02:06:57.654105+00:00", "price": 0.00133, "price_change_percent": 17.699, "quote_volume_24h": 7521694.866629}, {"captured_at": "2026-07-22T02:11:58.128995+00:00", "price": 0.00133, "price_change_percent": 17.699, "quote_volume_24h": 7522682.472054}, {"captured_at": "2026-07-22T02:16:57.688100+00:00", "price": 0.00133, "price_change_percent": 18.75, "quote_volume_24h": 7543166.175963}, {"captured_at": "2026-07-22T02:21:57.145930+00:00", "price": 0.00134, "price_change_percent": 19.643, "quote_volume_24h": 7554252.107113}, {"captured_at": "2026-07-22T02:26:57.251515+00:00", "price": 0.00134, "price_change_percent": 19.643, "quote_volume_24h": 7555174.587942}, {"captured_at": "2026-07-22T02:32:28.031372+00:00", "price": 0.00135, "price_change_percent": 20.536, "quote_volume_24h": 7560694.899528}, {"captured_at": "2026-07-22T02:36:57.298208+00:00", "price": 0.00133, "price_change_percent": 18.75, "quote_volume_24h": 7575578.098418}, {"captured_at": "2026-07-22T02:41:57.315414+00:00", "price": 0.00133, "price_change_percent": 17.699, "quote_volume_24h": 7577621.140055}, {"captured_at": "2026-07-22T02:46:57.317073+00:00", "price": 0.00136, "price_change_percent": 20.354, "quote_volume_24h": 7586690.701757}, {"captured_at": "2026-07-22T02:51:57.370797+00:00", "price": 0.00135, "price_change_percent": 19.469, "quote_volume_24h": 7593039.885699}, {"captured_at": "2026-07-22T02:56:57.388269+00:00", "price": 0.00134, "price_change_percent": 18.584, "quote_volume_24h": 7601291.296546}, {"captured_at": "2026-07-22T03:01:57.443534+00:00", "price": 0.00134, "price_change_percent": 18.584, "quote_volume_24h": 7606877.657297}, {"captured_at": "2026-07-22T03:06:57.647682+00:00", "price": 0.00134, "price_change_percent": 18.584, "quote_volume_24h": 7615862.272927}, {"captured_at": "2026-07-22T03:11:57.474438+00:00", "price": 0.00133, "price_change_percent": 16.667, "quote_volume_24h": 7620787.404023}, {"captured_at": "2026-07-22T03:16:57.485470+00:00", "price": 0.00134, "price_change_percent": 17.544, "quote_volume_24h": 7623978.225765}, {"captured_at": "2026-07-22T03:21:57.547038+00:00", "price": 0.00133, "price_change_percent": 16.667, "quote_volume_24h": 7628227.835609}, {"captured_at": "2026-07-22T03:26:57.594010+00:00", "price": 0.00134, "price_change_percent": 17.544, "quote_volume_24h": 7634981.023628}, {"captured_at": "2026-07-22T03:31:57.584612+00:00", "price": 0.00133, "price_change_percent": 16.667, "quote_volume_24h": 7640735.398204}, {"captured_at": "2026-07-22T03:37:28.552166+00:00", "price": 0.00132, "price_change_percent": 15.789, "quote_volume_24h": 7659968.186071}, {"captured_at": "2026-07-22T03:41:59.138669+00:00", "price": 0.00132, "price_change_percent": 16.814, "quote_volume_24h": 7692594.889818}, {"captured_at": "2026-07-22T03:46:57.733504+00:00", "price": 0.00132, "price_change_percent": 16.814, "quote_volume_24h": 7699844.527481}, {"captured_at": "2026-07-22T03:51:57.782349+00:00", "price": 0.00131, "price_change_percent": 15.929, "quote_volume_24h": 7703502.534233}, {"captured_at": "2026-07-22T03:56:57.813318+00:00", "price": 0.00132, "price_change_percent": 15.789, "quote_volume_24h": 7703612.392494}, {"captured_at": "2026-07-22T04:01:57.902698+00:00", "price": 0.00132, "price_change_percent": 15.789, "quote_volume_24h": 7704031.982124}, {"captured_at": "2026-07-22T04:06:57.898512+00:00", "price": 0.00132, "price_change_percent": 16.814, "quote_volume_24h": 7708393.572665}, {"captured_at": "2026-07-22T04:11:58.132536+00:00", "price": 0.00132, "price_change_percent": 15.789, "quote_volume_24h": 7711784.542616}, {"captured_at": "2026-07-22T04:16:58.188321+00:00", "price": 0.00132, "price_change_percent": 15.789, "quote_volume_24h": 7713277.304304}, {"captured_at": "2026-07-22T04:21:58.068085+00:00", "price": 0.0013, "price_change_percent": 14.035, "quote_volume_24h": 7720248.552394}, {"captured_at": "2026-07-22T04:26:58.096857+00:00", "price": 0.00129, "price_change_percent": 12.174, "quote_volume_24h": 7703074.9773}, {"captured_at": "2026-07-22T04:31:58.131246+00:00", "price": 0.00131, "price_change_percent": 14.912, "quote_volume_24h": 7708547.984758}, {"captured_at": "2026-07-22T04:36:58.154311+00:00", "price": 0.00131, "price_change_percent": 14.912, "quote_volume_24h": 7724478.751003}, {"captured_at": "2026-07-22T04:42:28.450126+00:00", "price": 0.00132, "price_change_percent": 15.789, "quote_volume_24h": 7735187.636015}, {"captured_at": "2026-07-22T04:46:59.927922+00:00", "price": 0.00131, "price_change_percent": 14.912, "quote_volume_24h": 7739074.843419}, {"captured_at": "2026-07-22T04:51:58.189341+00:00", "price": 0.00133, "price_change_percent": 15.652, "quote_volume_24h": 7750099.851648}, {"captured_at": "2026-07-22T04:56:58.252640+00:00", "price": 0.00132, "price_change_percent": 14.783, "quote_volume_24h": 7757206.522985}, {"captured_at": "2026-07-22T05:01:58.247428+00:00", "price": 0.00135, "price_change_percent": 17.391, "quote_volume_24h": 7796108.85467}, {"captured_at": "2026-07-22T05:13:09.779081+00:00", "price": 0.00134, "price_change_percent": 16.522, "quote_volume_24h": 7816971.925957}, {"captured_at": "2026-07-22T05:16:58.768816+00:00", "price": 0.00133, "price_change_percent": 15.652, "quote_volume_24h": 7826240.05752}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.00138, "high": 0.00142, "low": 0.00129, "close": 0.00135, "volume": 518448829.0, "quote_volume": 698690.351671}, "trend_line": 0.001219, "activity_lines": {"activity_5": 0.001265, "activity_10": 0.001212, "activity_20": 0.001198, "activity_30": 0.001206}, "fair_value": 0.001955, "trend_signal": 0, "relative_strength": -4.55982, "market_dynamics": 0.741097, "volatility": 6.859865, "volume_expansion": 5.437887, "expectation": {"probability": 39.6594, "direction": "negative"}}, "summary": "ONE closed the latest daily bar at 0.001350. Across the latest 12 available daily bars, price changed 12.50%. Trend Signal is 0, Relative Strength is -4.56, and Market Dynamics is 0.74. The progressive pricing window shows 16.67% over 24 hours. Live pricing is 0.001330 with a 15.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.001350"}, {"label": "Live price", "value": "0.001330"}, {"label": "24h change", "value": "15.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "0.74"}, {"label": "Expectation", "value": "negative 39.66%"}, {"label": "Progressive pricing", "value": "16.67% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.01335, "high": 0.01335, "low": 0.01117, "close": 0.01157, "volume": 357261868.6, "quote_volume": 4337419.656783}, "trend_line": 0.010952, "activity_lines": {"activity_5": 0.012697, "activity_10": 0.012609, "activity_20": 0.012108, "activity_30": 0.011582}, "fair_value": 0.012165, "trend_signal": 1, "relative_strength": -2.146459, "market_dynamics": 1.533663, "volatility": 5.05895, "volume_expansion": 93.507436, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01158, "high": 0.01181, "low": 0.01058, "close": 0.01117, "volume": 266814538.1, "quote_volume": 2999744.615672}, "trend_line": 0.010987, "activity_lines": {"activity_5": 0.012148, "activity_10": 0.012372, "activity_20": 0.012081, "activity_30": 0.011596}, "fair_value": 0.012144, "trend_signal": 1, "relative_strength": -4.764059, "market_dynamics": 0.931191, "volatility": 4.421036, "volume_expansion": 38.425939, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01118, "high": 0.01164, "low": 0.01082, "close": 0.0116, "volume": 196515606.1, "quote_volume": 2208129.420952}, "trend_line": 0.011049, "activity_lines": {"activity_5": 0.011828, "activity_10": 0.012224, "activity_20": 0.012087, "activity_30": 0.011635}, "fair_value": 0.012123, "trend_signal": 1, "relative_strength": -0.141672, "market_dynamics": 0.346669, "volatility": 4.533221, "volume_expansion": -0.927476, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01159, "high": 0.01193, "low": 0.01153, "close": 0.01164, "volume": 92844369.6, "quote_volume": 1087076.915649}, "trend_line": 0.011123, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.012096, "activity_20": 0.012087, "activity_30": 0.011673}, "fair_value": 0.012095, "trend_signal": 1, "relative_strength": 0.214135, "market_dynamics": -0.346077, "volatility": 4.530606, "volume_expansion": -53.060504, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01164, "high": 0.01231, "low": 0.01161, "close": 0.01225, "volume": 126472823.6, "quote_volume": 1516322.001711}, "trend_line": 0.011212, "activity_lines": {"activity_5": 0.011768, "activity_10": 0.01209, "activity_20": 0.012134, "activity_30": 0.011746}, "fair_value": 0.012071, "trend_signal": 1, "relative_strength": 4.248701, "market_dynamics": -0.617043, "volatility": 4.672516, "volume_expansion": -36.629778, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01226, "high": 0.01247, "low": 0.01093, "close": 0.01106, "volume": 190653459.1, "quote_volume": 2214877.978252}, "trend_line": 0.011249, "activity_lines": {"activity_5": 0.011573, "activity_10": 0.011866, "activity_20": 0.012053, "activity_30": 0.011736}, "fair_value": 0.012034, "trend_signal": 1, "relative_strength": -4.54543, "market_dynamics": -0.722372, "volatility": 5.339142, "volume_expansion": -7.024167, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01106, "high": 0.01149, "low": 0.01073, "close": 0.01103, "volume": 165137584.9, "quote_volume": 1821059.823742}, "trend_line": 0.011268, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.011657, "activity_20": 0.011962, "activity_30": 0.011722}, "fair_value": 0.012001, "trend_signal": 1, "relative_strength": -4.386031, "market_dynamics": -0.803139, "volatility": 5.210559, "volume_expansion": -17.653212, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01102, "high": 0.01107, "low": 0.01033, "close": 0.011, "volume": 187697213.5, "quote_volume": 2013289.928862}, "trend_line": 0.011305, "activity_lines": {"activity_5": 0.011229, "activity_10": 0.011468, "activity_20": 0.011866, "activity_30": 0.011705}, "fair_value": 0.011983, "trend_signal": 0, "relative_strength": -4.228987, "market_dynamics": -0.802823, "volatility": 5.208732, "volume_expansion": -5.960143, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.011, "high": 0.01122, "low": 0.01014, "close": 0.01021, "volume": 144440144.6, "quote_volume": 1560276.766965}, "trend_line": 0.01133, "activity_lines": {"activity_5": 0.010834, "activity_10": 0.011179, "activity_20": 0.011697, "activity_30": 0.011634}, "fair_value": 0.011957, "trend_signal": 0, "relative_strength": -9.056306, "market_dynamics": -0.942019, "volatility": 5.475654, "volume_expansion": -24.903429, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01022, "high": 0.01031, "low": 0.00971, "close": 0.01003, "volume": 218050097.4, "quote_volume": 2196650.977204}, "trend_line": 0.01132, "activity_lines": {"activity_5": 0.010474, "activity_10": 0.010914, "activity_20": 0.011518, "activity_30": 0.01155}, "fair_value": 0.011927, "trend_signal": 0, "relative_strength": -8.201964, "market_dynamics": -0.970881, "volatility": 5.471821, "volume_expansion": 11.911461, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01001, "high": 0.01016, "low": 0.00965, "close": 0.00998, "volume": 156571507.7, "quote_volume": 1551383.999163}, "trend_line": 0.011304, "activity_lines": {"activity_5": 0.010245, "activity_10": 0.0107, "activity_20": 0.011342, "activity_30": 0.011464}, "fair_value": 0.011898, "trend_signal": 0, "relative_strength": -7.643466, "market_dynamics": -1.030393, "volatility": 5.377856, "volume_expansion": -20.172319, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00998, "high": 0.01055, "low": 0.00982, "close": 0.01042, "volume": 141227458.2, "quote_volume": 1455430.977497}, "trend_line": 0.01133, "activity_lines": {"activity_5": 0.010235, "activity_10": 0.010595, "activity_20": 0.011216, "activity_30": 0.011407}, "fair_value": 0.011872, "trend_signal": 0, "relative_strength": -4.755223, "market_dynamics": -1.11153, "volatility": 5.086148, "volume_expansion": -27.59048, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01042, "high": 0.01084, "low": 0.01033, "close": 0.01076, "volume": 98393090.6, "quote_volume": 1045204.911228}, "trend_line": 0.011376, "activity_lines": {"activity_5": 0.010379, "activity_10": 0.010566, "activity_20": 0.01113, "activity_30": 0.01137}, "fair_value": 0.011849, "trend_signal": 0, "relative_strength": -2.222646, "market_dynamics": -1.09469, "volatility": 5.230924, "volume_expansion": -48.798134, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01076, "high": 0.0108, "low": 0.00996, "close": 0.01021, "volume": 121687612.7, "quote_volume": 1262505.598603}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.010356, "activity_10": 0.010452, "activity_20": 0.010998, "activity_30": 0.011295}, "fair_value": 0.011812, "trend_signal": 0, "relative_strength": -6.284324, "market_dynamics": -1.215814, "volatility": 5.301154, "volume_expansion": -36.491678, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01021, "high": 0.01061, "low": 0.00993, "close": 0.01051, "volume": 103542573.5, "quote_volume": 1068783.259656}, "trend_line": 0.011444, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010418, "activity_20": 0.010905, "activity_30": 0.011237}, "fair_value": 0.011793, "trend_signal": 0, "relative_strength": -4.104431, "market_dynamics": -1.134972, "volatility": 4.340986, "volume_expansion": -44.34481, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0105, "high": 0.01095, "low": 0.01036, "close": 0.01095, "volume": 129346769.4, "quote_volume": 1379184.177431}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.010624, "activity_10": 0.010496, "activity_20": 0.010862, "activity_30": 0.011205}, "fair_value": 0.011778, "trend_signal": 0, "relative_strength": -2.023815, "market_dynamics": -0.907975, "volatility": 4.425576, "volume_expansion": -27.408125, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01095, "high": 0.01127, "low": 0.01076, "close": 0.01109, "volume": 155831049.2, "quote_volume": 1710129.965912}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.010797, "activity_10": 0.010602, "activity_20": 0.010837, "activity_30": 0.011179}, "fair_value": 0.011763, "trend_signal": 0, "relative_strength": -0.053993, "market_dynamics": -0.619572, "volatility": 4.312191, "volume_expansion": -11.754314, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0111, "high": 0.01171, "low": 0.01107, "close": 0.01146, "volume": 117272201.4, "quote_volume": 1341868.874599}, "trend_line": 0.01151, "activity_lines": {"activity_5": 0.011049, "activity_10": 0.010773, "activity_20": 0.010855, "activity_30": 0.011176}, "fair_value": 0.011751, "trend_signal": 0, "relative_strength": 3.420939, "market_dynamics": -0.251817, "volatility": 4.408189, "volume_expansion": -30.535683, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01146, "high": 0.0118, "low": 0.01095, "close": 0.01137, "volume": 100846285.7, "quote_volume": 1143237.023633}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011225, "activity_10": 0.01092, "activity_20": 0.010873, "activity_30": 0.011167}, "fair_value": 0.01174, "trend_signal": 0, "relative_strength": 0.117921, "market_dynamics": -0.040712, "volatility": 4.161658, "volume_expansion": -39.034433, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01137, "high": 0.01189, "low": 0.01053, "close": 0.01063, "volume": 173931123.5, "quote_volume": 1938478.36315}, "trend_line": 0.011468, "activity_lines": {"activity_5": 0.011076, "activity_10": 0.010911, "activity_20": 0.01083, "activity_30": 0.011111}, "fair_value": 0.011727, "trend_signal": 0, "relative_strength": -5.885802, "market_dynamics": 0.119208, "volatility": 3.708696, "volume_expansion": 7.214745, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01063, "high": 0.01147, "low": 0.01045, "close": 0.01135, "volume": 139725703.7, "quote_volume": 1523477.142463}, "trend_line": 0.011449, "activity_lines": {"activity_5": 0.011159, "activity_10": 0.011023, "activity_20": 0.010868, "activity_30": 0.011103}, "fair_value": 0.011726, "trend_signal": 0, "relative_strength": -0.878995, "market_dynamics": 0.231894, "volatility": 4.121549, "volume_expansion": -7.680444, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01136, "high": 0.01228, "low": 0.01133, "close": 0.01217, "volume": 254541802.7, "quote_volume": 3010825.17632}, "trend_line": 0.011461, "activity_lines": {"activity_5": 0.011489, "activity_10": 0.011258, "activity_20": 0.010985, "activity_30": 0.01115}, "fair_value": 0.011737, "trend_signal": 0, "relative_strength": 3.259985, "market_dynamics": 0.525504, "volatility": 4.484699, "volume_expansion": 68.865491, "expectation": {"probability": 42.04, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01218, "high": 0.01231, "low": 0.01068, "close": 0.01091, "volume": 268450889.1, "quote_volume": 3069461.898909}, "trend_line": 0.011416, "activity_lines": {"activity_5": 0.011327, "activity_10": 0.011233, "activity_20": 0.010978, "activity_30": 0.011114}, "fair_value": 0.011737, "trend_signal": 0, "relative_strength": -3.465949, "market_dynamics": 0.719498, "volatility": 4.940415, "volume_expansion": 73.942425, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01091, "high": 0.01116, "low": 0.01038, "close": 0.01076, "volume": 148390286.3, "quote_volume": 1599495.987663}, "trend_line": 0.011366, "activity_lines": {"activity_5": 0.011152, "activity_10": 0.011177, "activity_20": 0.01096, "activity_30": 0.011072}, "fair_value": 0.011734, "trend_signal": 0, "relative_strength": -3.9484, "market_dynamics": 0.697005, "volatility": 4.928156, "volume_expansion": -5.55036, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01074, "high": 0.01135, "low": 0.01068, "close": 0.01123, "volume": 207866482.1, "quote_volume": 2292394.320118}, "trend_line": 0.011334, "activity_lines": {"activity_5": 0.011174, "activity_10": 0.011197, "activity_20": 0.010991, "activity_30": 0.011063}, "fair_value": 0.011736, "trend_signal": 0, "relative_strength": 0.110962, "market_dynamics": 0.753692, "volatility": 5.007504, "volume_expansion": 28.965298, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01124, "high": 0.01166, "low": 0.01113, "close": 0.01124, "volume": 137939615.1, "quote_volume": 1569630.230368}, "trend_line": 0.011304, "activity_lines": {"activity_5": 0.011159, "activity_10": 0.011206, "activity_20": 0.011027, "activity_30": 0.011057}, "fair_value": 0.011736, "trend_signal": 0, "relative_strength": 0.025225, "market_dynamics": 0.540248, "volatility": 4.918686, "volume_expansion": -12.996265, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01123, "high": 0.01127, "low": 0.01054, "close": 0.01069, "volume": 142507643.4, "quote_volume": 1540503.28005}, "trend_line": 0.011245, "activity_lines": {"activity_5": 0.010969, "activity_10": 0.011109, "activity_20": 0.011011, "activity_30": 0.011017}, "fair_value": 0.011731, "trend_signal": 0, "relative_strength": -3.953, "market_dynamics": 0.316151, "volatility": 5.057654, "volume_expansion": -9.468936, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01068, "high": 0.01084, "low": 0.01023, "close": 0.01029, "volume": 170519661.1, "quote_volume": 1797441.272601}, "trend_line": 0.011142, "activity_lines": {"activity_5": 0.010743, "activity_10": 0.010947, "activity_20": 0.010957, "activity_30": 0.010956}, "fair_value": 0.011727, "trend_signal": 0, "relative_strength": -4.767795, "market_dynamics": 0.168597, "volatility": 4.968681, "volume_expansion": 8.920598, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01029, "high": 0.01117, "low": 0.01018, "close": 0.01107, "volume": 132569600.7, "quote_volume": 1420923.437995}, "trend_line": 0.011066, "activity_lines": {"activity_5": 0.010819, "activity_10": 0.010949, "activity_20": 0.010982, "activity_30": 0.010951}, "fair_value": 0.011724, "trend_signal": 0, "relative_strength": 1.188487, "market_dynamics": -0.026201, "volatility": 5.286321, "volume_expansion": -14.998003, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01108, "high": 0.01129, "low": 0.01063, "close": 0.01073, "volume": 133201400.9, "quote_volume": 1457427.440366}, "trend_line": 0.010979, "activity_lines": {"activity_5": 0.010761, "activity_10": 0.010893, "activity_20": 0.01097, "activity_30": 0.010929}, "fair_value": 0.01172, "trend_signal": 0, "relative_strength": -0.436647, "market_dynamics": -0.24635, "volatility": 5.256429, "volume_expansion": -12.204696, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01075, "high": 0.01193, "low": 0.01031, "close": 0.01186, "volume": 260207631.1, "quote_volume": 2916175.762712}, "trend_line": 0.010989, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.011042, "activity_20": 0.011062, "activity_30": 0.010986}, "fair_value": 0.011717, "trend_signal": 0, "relative_strength": 5.621378, "market_dynamics": 0.018958, "volatility": 5.916568, "volume_expansion": 65.843036, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01186, "high": 0.01197, "low": 0.01133, "close": 0.01147, "volume": 166889819.4, "quote_volume": 1931324.01623}, "trend_line": 0.010999, "activity_lines": {"activity_5": 0.011294, "activity_10": 0.01111, "activity_20": 0.011108, "activity_30": 0.011017}, "fair_value": 0.011715, "trend_signal": 1, "relative_strength": 3.385131, "market_dynamics": 0.167557, "volatility": 5.948054, "volume_expansion": 5.504229, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01149, "high": 0.01155, "low": 0.01068, "close": 0.01113, "volume": 262304799.4, "quote_volume": 2906135.776261}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.011309, "activity_10": 0.011129, "activity_20": 0.011117, "activity_30": 0.011026}, "fair_value": 0.011712, "trend_signal": 1, "relative_strength": 1.984055, "market_dynamics": 0.289796, "volatility": 5.999616, "volume_expansion": 57.655326, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01114, "high": 0.01138, "low": 0.01019, "close": 0.01031, "volume": 302349104.3, "quote_volume": 3283087.190564}, "trend_line": 0.010939, "activity_lines": {"activity_5": 0.010995, "activity_10": 0.010995, "activity_20": 0.011046, "activity_30": 0.010982}, "fair_value": 0.011702, "trend_signal": 1, "relative_strength": -2.71497, "market_dynamics": 0.36963, "volatility": 6.070121, "volume_expansion": 72.365393, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0103, "high": 0.01081, "low": 0.01014, "close": 0.01061, "volume": 212866308.7, "quote_volume": 2217881.627303}, "trend_line": 0.010884, "activity_lines": {"activity_5": 0.010832, "activity_10": 0.010924, "activity_20": 0.011003, "activity_30": 0.010961}, "fair_value": 0.011694, "trend_signal": 0, "relative_strength": -1.523648, "market_dynamics": 0.010887, "volatility": 5.837704, "volume_expansion": 17.685078, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01061, "high": 0.01079, "low": 0.01044, "close": 0.01058, "volume": 120454152.7, "quote_volume": 1277202.615047}, "trend_line": 0.010868, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010858, "activity_20": 0.010957, "activity_30": 0.010941}, "fair_value": 0.01168, "trend_signal": 0, "relative_strength": -1.538567, "market_dynamics": -0.329561, "volatility": 5.453008, "volume_expansion": -33.24172, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01059, "high": 0.01106, "low": 0.01049, "close": 0.01088, "volume": 133771499.9, "quote_volume": 1432217.978925}, "trend_line": 0.010863, "activity_lines": {"activity_5": 0.010687, "activity_10": 0.010859, "activity_20": 0.010941, "activity_30": 0.010942}, "fair_value": 0.011668, "trend_signal": 0, "relative_strength": -0.134201, "market_dynamics": -0.551312, "volatility": 4.833385, "volume_expansion": -25.404965, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01089, "high": 0.01095, "low": 0.01001, "close": 0.01033, "volume": 149763608.6, "quote_volume": 1559712.02151}, "trend_line": 0.010841, "activity_lines": {"activity_5": 0.010563, "activity_10": 0.010757, "activity_20": 0.010874, "activity_30": 0.010908}, "fair_value": 0.011652, "trend_signal": 0, "relative_strength": -1.671865, "market_dynamics": -0.729446, "volatility": 5.003273, "volume_expansion": -17.237039, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01032, "high": 0.01074, "low": 0.01016, "close": 0.01073, "volume": 103357337.1, "quote_volume": 1081024.247747}, "trend_line": 0.010858, "activity_lines": {"activity_5": 0.010625, "activity_10": 0.010727, "activity_20": 0.01085, "activity_30": 0.010901}, "fair_value": 0.011639, "trend_signal": 0, "relative_strength": 1.631479, "market_dynamics": -0.799588, "volatility": 4.972702, "volume_expansion": -42.92186, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01074, "high": 0.01114, "low": 0.01033, "close": 0.01034, "volume": 195776771.1, "quote_volume": 2111043.36576}, "trend_line": 0.010869, "activity_lines": {"activity_5": 0.01053, "activity_10": 0.010631, "activity_20": 0.010792, "activity_30": 0.010867}, "fair_value": 0.01163, "trend_signal": 0, "relative_strength": -1.469624, "market_dynamics": -0.750324, "volatility": 5.048953, "volume_expansion": 7.467675, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01034, "high": 0.0105, "low": 0.00975, "close": 0.01006, "volume": 200030675.3, "quote_volume": 2018403.163718}, "trend_line": 0.010871, "activity_lines": {"activity_5": 0.010359, "activity_10": 0.010493, "activity_20": 0.010708, "activity_30": 0.010815}, "fair_value": 0.011625, "trend_signal": 0, "relative_strength": -4.874779, "market_dynamics": -0.889957, "volatility": 4.942426, "volume_expansion": 8.014949, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01006, "high": 0.01043, "low": 0.01001, "close": 0.01034, "volume": 145869493.3, "quote_volume": 1493280.088437}, "trend_line": 0.010869, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010437, "activity_20": 0.010658, "activity_30": 0.010781}, "fair_value": 0.011622, "trend_signal": 0, "relative_strength": -3.877454, "market_dynamics": -0.849595, "volatility": 4.904646, "volume_expansion": -18.850641, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01035, "high": 0.01036, "low": 0.0101, "close": 0.01029, "volume": 85760666.5, "quote_volume": 878937.912851}, "trend_line": 0.010853, "activity_lines": {"activity_5": 0.010293, "activity_10": 0.010393, "activity_20": 0.010612, "activity_30": 0.010743}, "fair_value": 0.011619, "trend_signal": 0, "relative_strength": -4.589683, "market_dynamics": -0.971589, "volatility": 4.451112, "volume_expansion": -49.735815, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0103, "high": 0.01035, "low": 0.00991, "close": 0.01002, "volume": 119559041.2, "quote_volume": 1205183.96545}, "trend_line": 0.010847, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010316, "activity_20": 0.010542, "activity_30": 0.01069}, "fair_value": 0.011613, "trend_signal": 0, "relative_strength": -6.124577, "market_dynamics": -1.075605, "volatility": 4.433553, "volume_expansion": -29.32955, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01002, "high": 0.01036, "low": 0.00991, "close": 0.01007, "volume": 110357275.7, "quote_volume": 1118374.864642}, "trend_line": 0.010832, "activity_lines": {"activity_5": 0.010136, "activity_10": 0.010253, "activity_20": 0.010481, "activity_30": 0.010639}, "fair_value": 0.011612, "trend_signal": 0, "relative_strength": -5.346496, "market_dynamics": -1.197623, "volatility": 3.267752, "volume_expansion": -32.832994, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01008, "high": 0.01018, "low": 0.0099, "close": 0.00993, "volume": 54776123.0, "quote_volume": 547316.751558}, "trend_line": 0.010798, "activity_lines": {"activity_5": 0.010061, "activity_10": 0.010174, "activity_20": 0.010413, "activity_30": 0.010581}, "fair_value": 0.011607, "trend_signal": 0, "relative_strength": -6.012332, "market_dynamics": -1.431216, "volatility": 3.213389, "volume_expansion": -65.795842, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00994, "high": 0.01014, "low": 0.00993, "close": 0.01006, "volume": 52607783.8, "quote_volume": 527293.685276}, "trend_line": 0.010764, "activity_lines": {"activity_5": 0.010037, "activity_10": 0.01013, "activity_20": 0.010362, "activity_30": 0.010534}, "fair_value": 0.011604, "trend_signal": 0, "relative_strength": -5.375153, "market_dynamics": -1.475317, "volatility": 3.212627, "volume_expansion": -66.201152, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01007, "high": 0.01064, "low": 0.00997, "close": 0.01055, "volume": 143938063.0, "quote_volume": 1486953.95271}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010196, "activity_10": 0.010191, "activity_20": 0.010362, "activity_30": 0.01052}, "fair_value": 0.011605, "trend_signal": 0, "relative_strength": -1.41164, "market_dynamics": -1.075259, "volatility": 2.922374, "volume_expansion": -6.727875, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01055, "high": 0.01104, "low": 0.01043, "close": 0.0107, "volume": 161276502.4, "quote_volume": 1733425.401736}, "trend_line": 0.010711, "activity_lines": {"activity_5": 0.010387, "activity_10": 0.010275, "activity_20": 0.010375, "activity_30": 0.010518}, "fair_value": 0.011614, "trend_signal": 0, "relative_strength": 0.654083, "market_dynamics": -0.500632, "volatility": 2.84827, "volume_expansion": 3.544392, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01071, "high": 0.01098, "low": 0.01057, "close": 0.01083, "volume": 100577365.9, "quote_volume": 1084438.514282}, "trend_line": 0.010718, "activity_lines": {"activity_5": 0.010577, "activity_10": 0.010383, "activity_20": 0.010401, "activity_30": 0.010525}, "fair_value": 0.011622, "trend_signal": 0, "relative_strength": 0.102712, "market_dynamics": 0.102897, "volatility": 2.859951, "volume_expansion": -34.742864, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01084, "high": 0.01103, "low": 0.01064, "close": 0.01096, "volume": 101927174.8, "quote_volume": 1105928.572871}, "trend_line": 0.010705, "activity_lines": {"activity_5": 0.010759, "activity_10": 0.010505, "activity_20": 0.01044, "activity_30": 0.010541}, "fair_value": 0.011634, "trend_signal": 0, "relative_strength": 0.35128, "market_dynamics": 0.665422, "volatility": 2.782601, "volume_expansion": -30.287462, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01095, "high": 0.01111, "low": 0.01062, "close": 0.01098, "volume": 126332888.1, "quote_volume": 1373277.230714}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.010879, "activity_10": 0.010615, "activity_20": 0.010485, "activity_30": 0.010559}, "fair_value": 0.011636, "trend_signal": 0, "relative_strength": 0.399124, "market_dynamics": 0.879802, "volatility": 2.389929, "volume_expansion": -12.380076, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01098, "high": 0.01164, "low": 0.01092, "close": 0.01152, "volume": 237129198.9, "quote_volume": 2684497.013702}, "trend_line": 0.010685, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.010812, "activity_20": 0.010583, "activity_30": 0.010614}, "fair_value": 0.011645, "trend_signal": 0, "relative_strength": 5.39576, "market_dynamics": 1.106528, "volatility": 2.508647, "volume_expansion": 65.912732, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01152, "high": 0.01161, "low": 0.01081, "close": 0.01096, "volume": 139314882.2, "quote_volume": 1558963.411337}, "trend_line": 0.010692, "activity_lines": {"activity_5": 0.011105, "activity_10": 0.010884, "activity_20": 0.010627, "activity_30": 0.010632}, "fair_value": 0.011647, "trend_signal": 0, "relative_strength": 0.823757, "market_dynamics": 1.15554, "volatility": 2.669175, "volume_expansion": 3.37053, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01094, "high": 0.01113, "low": 0.0102, "close": 0.0104, "volume": 143073203.9, "quote_volume": 1512693.361519}, "trend_line": 0.010664, "activity_lines": {"activity_5": 0.010888, "activity_10": 0.010838, "activity_20": 0.010614, "activity_30": 0.010613}, "fair_value": 0.011643, "trend_signal": 0, "relative_strength": -4.230233, "market_dynamics": 1.071931, "volatility": 2.931087, "volume_expansion": 8.981016, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0104, "high": 0.01055, "low": 0.01019, "close": 0.01044, "volume": 78574166.3, "quote_volume": 816230.033932}, "trend_line": 0.010638, "activity_lines": {"activity_5": 0.010713, "activity_10": 0.010792, "activity_20": 0.010605, "activity_30": 0.010598}, "fair_value": 0.011643, "trend_signal": 0, "relative_strength": -4.865549, "market_dynamics": 0.799152, "volatility": 2.848749, "volume_expansion": -39.178756, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01045, "high": 0.01101, "low": 0.01025, "close": 0.01095, "volume": 132214281.2, "quote_volume": 1398395.325816}, "trend_line": 0.010646, "activity_lines": {"activity_5": 0.010743, "activity_10": 0.010831, "activity_20": 0.010646, "activity_30": 0.010618}, "fair_value": 0.011645, "trend_signal": 0, "relative_strength": 0.249745, "market_dynamics": 0.551066, "volatility": 3.093897, "volume_expansion": 2.403715, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01096, "high": 0.01126, "low": 0.01083, "close": 0.01109, "volume": 210799229.1, "quote_volume": 2329850.49791}, "trend_line": 0.010673, "activity_lines": {"activity_5": 0.010822, "activity_10": 0.010878, "activity_20": 0.0107, "activity_30": 0.010647}, "fair_value": 0.011651, "trend_signal": 0, "relative_strength": 0.96695, "market_dynamics": 0.619144, "volatility": 2.973997, "volume_expansion": 59.499903, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01109, "high": 0.01126, "low": 0.0103, "close": 0.01042, "volume": 144964455.9, "quote_volume": 1545529.731746}, "trend_line": 0.010651, "activity_lines": {"activity_5": 0.010706, "activity_10": 0.010794, "activity_20": 0.010687, "activity_30": 0.010631}, "fair_value": 0.011653, "trend_signal": 0, "relative_strength": -3.883605, "market_dynamics": 0.533294, "volatility": 3.454964, "volume_expansion": 7.986634, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01041, "high": 0.01065, "low": 0.01031, "close": 0.01048, "volume": 124452849.4, "quote_volume": 1302784.532207}, "trend_line": 0.010643, "activity_lines": {"activity_5": 0.010646, "activity_10": 0.010726, "activity_20": 0.010681, "activity_30": 0.01062}, "fair_value": 0.011652, "trend_signal": 0, "relative_strength": -3.319988, "market_dynamics": 0.509481, "volatility": 3.423031, "volume_expansion": -4.762833, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01048, "high": 0.01071, "low": 0.01029, "close": 0.01032, "volume": 66344178.0, "quote_volume": 693172.872392}, "trend_line": 0.010592, "activity_lines": {"activity_5": 0.010527, "activity_10": 0.010635, "activity_20": 0.010659, "activity_30": 0.010599}, "fair_value": 0.011648, "trend_signal": 0, "relative_strength": -4.448175, "market_dynamics": 0.159449, "volatility": 3.449702, "volume_expansion": -46.493369, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01032, "high": 0.01035, "low": 0.00869, "close": 0.0094, "volume": 372905643.8, "quote_volume": 3524299.697541}, "trend_line": 0.010523, "activity_lines": {"activity_5": 0.01011, "activity_10": 0.010388, "activity_20": 0.010548, "activity_30": 0.010522}, "fair_value": 0.011636, "trend_signal": 0, "relative_strength": -10.879095, "market_dynamics": -0.356457, "volatility": 3.923038, "volume_expansion": 175.52382, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00941, "high": 0.00969, "low": 0.00906, "close": 0.00937, "volume": 122609129.1, "quote_volume": 1148107.255725}, "trend_line": 0.010464, "activity_lines": {"activity_5": 0.009786, "activity_10": 0.010165, "activity_20": 0.010438, "activity_30": 0.010448}, "fair_value": 0.011623, "trend_signal": 0, "relative_strength": -10.554116, "market_dynamics": -0.728179, "volatility": 3.879824, "volume_expansion": -10.626063, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00937, "high": 0.00964, "low": 0.00913, "close": 0.00941, "volume": 133265518.5, "quote_volume": 1262387.16489}, "trend_line": 0.010434, "activity_lines": {"activity_5": 0.00959, "activity_10": 0.009988, "activity_20": 0.010337, "activity_30": 0.01038}, "fair_value": 0.011609, "trend_signal": 0, "relative_strength": -11.05967, "market_dynamics": -1.027918, "volatility": 3.854852, "volume_expansion": -3.341126, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00941, "high": 0.00942, "low": 0.0087, "close": 0.00886, "volume": 180580182.9, "quote_volume": 1634882.6894}, "trend_line": 0.010376, "activity_lines": {"activity_5": 0.009278, "activity_10": 0.009739, "activity_20": 0.010186, "activity_30": 0.010278}, "fair_value": 0.011585, "trend_signal": 0, "relative_strength": -12.724876, "market_dynamics": -1.16644, "volatility": 4.001875, "volume_expansion": 27.723986, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00888, "high": 0.00939, "low": 0.00884, "close": 0.0093, "volume": 179427057.3, "quote_volume": 1636191.893356}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009221, "activity_10": 0.009599, "activity_20": 0.010083, "activity_30": 0.010209}, "fair_value": 0.011559, "trend_signal": 0, "relative_strength": -8.845585, "market_dynamics": -1.183826, "volatility": 4.316489, "volume_expansion": 21.550128, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0093, "high": 0.00931, "low": 0.00905, "close": 0.00912, "volume": 61978377.7, "quote_volume": 568414.602559}, "trend_line": 0.010274, "activity_lines": {"activity_5": 0.009171, "activity_10": 0.009446, "activity_20": 0.009966, "activity_30": 0.01013}, "fair_value": 0.01153, "trend_signal": 0, "relative_strength": -10.451664, "market_dynamics": -1.196763, "volatility": 3.983792, "volume_expansion": -58.146534, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00912, "high": 0.00934, "low": 0.00889, "close": 0.0093, "volume": 102207029.4, "quote_volume": 929701.595909}, "trend_line": 0.01024, "activity_lines": {"activity_5": 0.009201, "activity_10": 0.009359, "activity_20": 0.009871, "activity_30": 0.010068}, "fair_value": 0.011504, "trend_signal": 0, "relative_strength": -10.551739, "market_dynamics": -1.146604, "volatility": 3.96982, "volume_expansion": -29.994066, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0093, "high": 0.00938, "low": 0.00899, "close": 0.00919, "volume": 96502015.1, "quote_volume": 890086.95358}, "trend_line": 0.010189, "activity_lines": {"activity_5": 0.009198, "activity_10": 0.009285, "activity_20": 0.009771, "activity_30": 0.01}, "fair_value": 0.011475, "trend_signal": 0, "relative_strength": -13.00613, "market_dynamics": -1.06923, "volatility": 3.811173, "volume_expansion": -32.402122, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00919, "high": 0.00928, "low": 0.00887, "close": 0.0092, "volume": 115965186.7, "quote_volume": 1051377.953681}, "trend_line": 0.010151, "activity_lines": {"activity_5": 0.009213, "activity_10": 0.009235, "activity_20": 0.009679, "activity_30": 0.009936}, "fair_value": 0.011453, "trend_signal": 0, "relative_strength": -12.387298, "market_dynamics": -1.043168, "volatility": 3.80568, "volume_expansion": -19.203975, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00921, "high": 0.00977, "low": 0.00904, "close": 0.00971, "volume": 250301771.2, "quote_volume": 2355322.88235}, "trend_line": 0.010139, "activity_lines": {"activity_5": 0.009376, "activity_10": 0.009301, "activity_20": 0.009643, "activity_30": 0.009908}, "fair_value": 0.011427, "trend_signal": 0, "relative_strength": -10.824864, "market_dynamics": -0.698786, "volatility": 3.87931, "volume_expansion": 65.820896, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00972, "high": 0.01038, "low": 0.00968, "close": 0.01029, "volume": 220568177.3, "quote_volume": 2221458.585843}, "trend_line": 0.010137, "activity_lines": {"activity_5": 0.009705, "activity_10": 0.009483, "activity_20": 0.009669, "activity_30": 0.009917}, "fair_value": 0.011406, "trend_signal": 0, "relative_strength": -6.933191, "market_dynamics": -0.308965, "volatility": 4.229673, "volume_expansion": 41.699756, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01028, "high": 0.0108, "low": 0.0099, "close": 0.01049, "volume": 227926467.2, "quote_volume": 2342820.488717}, "trend_line": 0.010144, "activity_lines": {"activity_5": 0.010022, "activity_10": 0.009686, "activity_20": 0.009717, "activity_30": 0.00994}, "fair_value": 0.011388, "trend_signal": 0, "relative_strength": -6.275798, "market_dynamics": 0.16938, "volatility": 3.966421, "volume_expansion": 46.861077, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01048, "high": 0.01052, "low": 0.00983, "close": 0.01002, "volume": 125486483.7, "quote_volume": 1264913.228655}, "trend_line": 0.010144, "activity_lines": {"activity_5": 0.010103, "activity_10": 0.009783, "activity_20": 0.009725, "activity_30": 0.009932}, "fair_value": 0.011366, "trend_signal": 0, "relative_strength": -10.274257, "market_dynamics": 0.479487, "volatility": 4.135761, "volume_expansion": -18.782797, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01003, "high": 0.01054, "low": 0.00995, "close": 0.0101, "volume": 199585703.6, "quote_volume": 2042004.084482}, "trend_line": 0.010145, "activity_lines": {"activity_5": 0.010156, "activity_10": 0.009883, "activity_20": 0.009745, "activity_30": 0.009929}, "fair_value": 0.011343, "trend_signal": 0, "relative_strength": -10.159625, "market_dynamics": 0.672483, "volatility": 4.127169, "volume_expansion": 26.855673, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01009, "high": 0.01054, "low": 0.01001, "close": 0.01033, "volume": 108823331.4, "quote_volume": 1121150.414741}, "trend_line": 0.010158, "activity_lines": {"activity_5": 0.010225, "activity_10": 0.010003, "activity_20": 0.009789, "activity_30": 0.009941}, "fair_value": 0.011328, "trend_signal": 0, "relative_strength": -8.810651, "market_dynamics": 0.716506, "volatility": 3.346038, "volume_expansion": -31.49102, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01034, "high": 0.01041, "low": 0.0095, "close": 0.00953, "volume": 227440581.4, "quote_volume": 2241483.927766}, "trend_line": 0.010141, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.009959, "activity_20": 0.009756, "activity_30": 0.009901}, "fair_value": 0.011313, "trend_signal": 0, "relative_strength": -13.252502, "market_dynamics": 0.646165, "volatility": 3.995991, "volume_expansion": 39.016694, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00952, "high": 0.00985, "low": 0.00935, "close": 0.0096, "volume": 178715649.2, "quote_volume": 1706425.737802}, "trend_line": 0.010109, "activity_lines": {"activity_5": 0.009822, "activity_10": 0.009919, "activity_20": 0.009738, "activity_30": 0.009866}, "fair_value": 0.011296, "trend_signal": 0, "relative_strength": -13.685766, "market_dynamics": 0.647204, "volatility": 3.998014, "volume_expansion": 10.316607, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00961, "high": 0.00964, "low": 0.00892, "close": 0.00925, "volume": 281689172.9, "quote_volume": 2587814.646164}, "trend_line": 0.010061, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009811, "activity_20": 0.009693, "activity_30": 0.00981}, "fair_value": 0.011278, "trend_signal": 0, "relative_strength": -15.421562, "market_dynamics": 0.599495, "volatility": 3.794531, "volume_expansion": 66.839197, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00925, "high": 0.00949, "low": 0.00182, "close": 0.00594, "volume": 974225472.0, "quote_volume": 6193117.707034}, "trend_line": 0.009898, "activity_lines": {"activity_5": 0.008326, "activity_10": 0.0091, "activity_20": 0.009338, "activity_30": 0.009545}, "fair_value": 0.011239, "trend_signal": 0, "relative_strength": -40.919934, "market_dynamics": 0.246935, "volatility": 9.891601, "volume_expansion": 361.003009, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00595, "high": 0.00646, "low": 0.00572, "close": 0.00614, "volume": 675482959.3, "quote_volume": 4163258.495002}, "trend_line": 0.009737, "activity_lines": {"activity_5": 0.007396, "activity_10": 0.008484, "activity_20": 0.009024, "activity_30": 0.009302}, "fair_value": 0.011188, "trend_signal": 0, "relative_strength": -37.194395, "market_dynamics": -0.162755, "volatility": 10.007945, "volume_expansion": 179.374207, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00614, "high": 0.00741, "low": 0.00602, "close": 0.00728, "volume": 287648996.7, "quote_volume": 1948375.0605}, "trend_line": 0.009614, "activity_lines": {"activity_5": 0.007125, "activity_10": 0.008141, "activity_20": 0.008839, "activity_30": 0.009144}, "fair_value": 0.011139, "trend_signal": 0, "relative_strength": -27.824666, "market_dynamics": -0.503659, "volatility": 11.322481, "volume_expansion": 21.104423, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00728, "high": 0.00789, "low": 0.00716, "close": 0.00779, "volume": 424114620.6, "quote_volume": 3184199.54818}, "trend_line": 0.009489, "activity_lines": {"activity_5": 0.007175, "activity_10": 0.007945, "activity_20": 0.008712, "activity_30": 0.009026}, "fair_value": 0.011084, "trend_signal": 0, "relative_strength": -22.332314, "market_dynamics": -0.778392, "volatility": 11.506175, "volume_expansion": 67.90186, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00779, "high": 0.00783, "low": 0.00692, "close": 0.00746, "volume": 317847237.5, "quote_volume": 2318446.430928}, "trend_line": 0.009373, "activity_lines": {"activity_5": 0.007235, "activity_10": 0.007738, "activity_20": 0.008561, "activity_30": 0.008895}, "fair_value": 0.011029, "trend_signal": 0, "relative_strength": -23.653283, "market_dynamics": -0.789009, "volatility": 11.5473, "volume_expansion": 21.396443, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00747, "high": 0.00762, "low": 0.00678, "close": 0.00702, "volume": 191581835.6, "quote_volume": 1379436.905352}, "trend_line": 0.00926, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007497, "activity_20": 0.008378, "activity_30": 0.008743}, "fair_value": 0.010972, "trend_signal": 0, "relative_strength": -26.117143, "market_dynamics": -0.80885, "volatility": 11.481803, "volume_expansion": -26.981925, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00703, "high": 0.0073, "low": 0.00673, "close": 0.00687, "volume": 226348413.3, "quote_volume": 1591489.682469}, "trend_line": 0.009141, "activity_lines": {"activity_5": 0.007178, "activity_10": 0.007286, "activity_20": 0.008189, "activity_30": 0.008589}, "fair_value": 0.01091, "trend_signal": 0, "relative_strength": -25.475557, "market_dynamics": -0.832492, "volatility": 11.292734, "volume_expansion": -14.495797, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00687, "high": 0.00703, "low": 0.0063, "close": 0.00663, "volume": 206060186.1, "quote_volume": 1359902.617784}, "trend_line": 0.008997, "activity_lines": {"activity_5": 0.00696, "activity_10": 0.007093, "activity_20": 0.007989, "activity_30": 0.008427}, "fair_value": 0.010853, "trend_signal": 0, "relative_strength": -26.345352, "market_dynamics": -0.957327, "volatility": 11.240777, "volume_expansion": -24.221981, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00663, "high": 0.00681, "low": 0.00652, "close": 0.00672, "volume": 74910966.6, "quote_volume": 500845.976111}, "trend_line": 0.008851, "activity_lines": {"activity_5": 0.006815, "activity_10": 0.00697, "activity_20": 0.007809, "activity_30": 0.00828}, "fair_value": 0.010801, "trend_signal": 0, "relative_strength": -25.320109, "market_dynamics": -1.028982, "volatility": 11.266952, "volume_expansion": -72.312752, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00672, "high": 0.00696, "low": 0.00656, "close": 0.00673, "volume": 139053149.8, "quote_volume": 945716.363787}, "trend_line": 0.008728, "activity_lines": {"activity_5": 0.006745, "activity_10": 0.006901, "activity_20": 0.007643, "activity_30": 0.008143}, "fair_value": 0.010752, "trend_signal": 0, "relative_strength": -25.621184, "market_dynamics": -0.993268, "volatility": 11.25642, "volume_expansion": -49.006655, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00674, "high": 0.00696, "low": 0.00656, "close": 0.00673, "volume": 128690038.6, "quote_volume": 871390.708177}, "trend_line": 0.008603, "activity_lines": {"activity_5": 0.006724, "activity_10": 0.006878, "activity_20": 0.007488, "activity_30": 0.008014}, "fair_value": 0.010707, "trend_signal": 0, "relative_strength": -26.306705, "market_dynamics": -0.951283, "volatility": 11.208259, "volume_expansion": -52.916854, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00673, "high": 0.00702, "low": 0.00641, "close": 0.00645, "volume": 140557785.0, "quote_volume": 934165.895012}, "trend_line": 0.008474, "activity_lines": {"activity_5": 0.006629, "activity_10": 0.006789, "activity_20": 0.007318, "activity_30": 0.007875}, "fair_value": 0.010656, "trend_signal": 0, "relative_strength": -27.254336, "market_dynamics": -0.882945, "volatility": 11.120852, "volume_expansion": -47.521316, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00644, "high": 0.00658, "low": 0.00601, "close": 0.00626, "volume": 153249129.8, "quote_volume": 969563.583469}, "trend_line": 0.00837, "activity_lines": {"activity_5": 0.006498, "activity_10": 0.00666, "activity_20": 0.007146, "activity_30": 0.007733}, "fair_value": 0.010606, "trend_signal": 0, "relative_strength": -28.289202, "market_dynamics": -0.820283, "volatility": 11.096281, "volume_expansion": -42.054666, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00626, "high": 0.00653, "low": 0.00621, "close": 0.00634, "volume": 77314838.2, "quote_volume": 490853.222852}, "trend_line": 0.008269, "activity_lines": {"activity_5": 0.006419, "activity_10": 0.006565, "activity_20": 0.007001, "activity_30": 0.007602}, "fair_value": 0.010555, "trend_signal": 0, "relative_strength": -28.444352, "market_dynamics": -0.74429, "volatility": 11.125262, "volume_expansion": -69.909536, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00634, "high": 0.00688, "low": 0.00631, "close": 0.00684, "volume": 122051489.6, "quote_volume": 803172.25885}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.006531, "activity_10": 0.006586, "activity_20": 0.006922, "activity_30": 0.007509}, "fair_value": 0.010504, "trend_signal": 0, "relative_strength": -22.868227, "market_dynamics": -0.444086, "volatility": 6.246762, "volume_expansion": -52.46653, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00683, "high": 0.00694, "low": 0.00653, "close": 0.00673, "volume": 99603711.5, "quote_volume": 667700.053632}, "trend_line": 0.008112, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006599, "activity_20": 0.006849, "activity_30": 0.007416}, "fair_value": 0.010446, "trend_signal": 0, "relative_strength": -23.961874, "market_dynamics": -0.188871, "volatility": 6.254639, "volume_expansion": -60.438685, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00675, "high": 0.00688, "low": 0.00662, "close": 0.00679, "volume": 145967548.6, "quote_volume": 985518.660209}, "trend_line": 0.008028, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006628, "activity_20": 0.006797, "activity_30": 0.00733}, "fair_value": 0.010399, "trend_signal": 0, "relative_strength": -24.664251, "market_dynamics": 0.047761, "volatility": 3.883538, "volume_expansion": -42.448102, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0068, "high": 0.00687, "low": 0.00644, "close": 0.00655, "volume": 150082987.8, "quote_volume": 999476.762214}, "trend_line": 0.007943, "activity_lines": {"activity_5": 0.006675, "activity_10": 0.006615, "activity_20": 0.00674, "activity_30": 0.007235}, "fair_value": 0.010351, "trend_signal": 0, "relative_strength": -26.435227, "market_dynamics": 0.171632, "volatility": 3.356514, "volume_expansion": -39.909072, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00654, "high": 0.00658, "low": 0.00605, "close": 0.00617, "volume": 153654519.3, "quote_volume": 975366.998936}, "trend_line": 0.007838, "activity_lines": {"activity_5": 0.006515, "activity_10": 0.006535, "activity_20": 0.00666, "activity_30": 0.007121}, "fair_value": 0.0103, "trend_signal": 0, "relative_strength": -29.343272, "market_dynamics": 0.046656, "volatility": 3.480405, "volume_expansion": -38.168876, "expectation": {"probability": 50.6451, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00616, "high": 0.00637, "low": 0.00591, "close": 0.00619, "volume": 187218845.6, "quote_volume": 1153789.98881}, "trend_line": 0.007738, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.006467, "activity_20": 0.006599, "activity_30": 0.007014}, "fair_value": 0.01025, "trend_signal": 0, "relative_strength": -26.635647, "market_dynamics": 0.002956, "volatility": 3.25304, "volume_expansion": -23.20274, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00618, "high": 0.00625, "low": 0.00541, "close": 0.00569, "volume": 183161636.2, "quote_volume": 1055489.306877}, "trend_line": 0.007621, "activity_lines": {"activity_5": 0.006107, "activity_10": 0.006319, "activity_20": 0.006504, "activity_30": 0.006882}, "fair_value": 0.010195, "trend_signal": 0, "relative_strength": -30.782005, "market_dynamics": -0.120927, "volatility": 3.74454, "volume_expansion": -10.316018, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00568, "high": 0.00596, "low": 0.00562, "close": 0.00565, "volume": 110816270.6, "quote_volume": 638427.47803}, "trend_line": 0.007486, "activity_lines": {"activity_5": 0.005898, "activity_10": 0.006183, "activity_20": 0.006407, "activity_30": 0.006755}, "fair_value": 0.010141, "trend_signal": 0, "relative_strength": -31.301913, "market_dynamics": -0.242278, "volatility": 3.694647, "volume_expansion": -37.035033, "expectation": {"probability": 50.2792, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00565, "high": 0.0062, "low": 0.00556, "close": 0.00587, "volume": 167034377.0, "quote_volume": 978155.045052}, "trend_line": 0.007339, "activity_lines": {"activity_5": 0.005838, "activity_10": 0.006101, "activity_20": 0.006334, "activity_30": 0.006651}, "fair_value": 0.010095, "trend_signal": 0, "relative_strength": -28.176732, "market_dynamics": -0.256253, "volatility": 3.867265, "volume_expansion": -1.724817, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00587, "high": 0.00599, "low": 0.00566, "close": 0.00595, "volume": 136535149.7, "quote_volume": 796390.524681}, "trend_line": 0.007187, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.00604, "activity_20": 0.006274, "activity_30": 0.006561}, "fair_value": 0.010058, "trend_signal": 0, "relative_strength": -26.709392, "market_dynamics": -0.308946, "volatility": 3.902951, "volume_expansion": -12.245146, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00595, "high": 0.00595, "low": 0.00469, "close": 0.00509, "volume": 384368688.4, "quote_volume": 1994620.906685}, "trend_line": 0.007023, "activity_lines": {"activity_5": 0.00559, "activity_10": 0.005831, "activity_20": 0.006142, "activity_30": 0.006426}, "fair_value": 0.010014, "trend_signal": 0, "relative_strength": -34.16653, "market_dynamics": -0.311007, "volatility": 5.238167, "volume_expansion": 141.87354, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00509, "high": 0.00518, "low": 0.00453, "close": 0.00481, "volume": 341906573.0, "quote_volume": 1670628.711506}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.00531, "activity_10": 0.005602, "activity_20": 0.005994, "activity_30": 0.006283}, "fair_value": 0.009967, "trend_signal": 0, "relative_strength": -33.757707, "market_dynamics": -0.296484, "volatility": 5.291832, "volume_expansion": 105.436508, "expectation": {"probability": 50.2792, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0048, "high": 0.00508, "low": 0.00454, "close": 0.00502, "volume": 137959715.7, "quote_volume": 676267.809467}, "trend_line": 0.00667, "activity_lines": {"activity_5": 0.005159, "activity_10": 0.005446, "activity_20": 0.005876, "activity_30": 0.006165}, "fair_value": 0.009919, "trend_signal": 0, "relative_strength": -31.594963, "market_dynamics": -0.458111, "volatility": 5.521414, "volume_expansion": -14.844875, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00501, "high": 0.00505, "low": 0.00468, "close": 0.00484, "volume": 181356727.3, "quote_volume": 878771.464114}, "trend_line": 0.006513, "activity_lines": {"activity_5": 0.004989, "activity_10": 0.00529, "activity_20": 0.00575, "activity_30": 0.006047}, "fair_value": 0.009871, "trend_signal": 0, "relative_strength": -31.605863, "market_dynamics": -0.654393, "volatility": 5.494586, "volume_expansion": 12.801777, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00484, "high": 0.00636, "low": 0.00484, "close": 0.00609, "volume": 705811887.4, "quote_volume": 3923873.350353}, "trend_line": 0.006396, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005392, "activity_20": 0.005752, "activity_30": 0.00602}, "fair_value": 0.009834, "trend_signal": 0, "relative_strength": -14.887841, "market_dynamics": -0.33574, "volatility": 8.731639, "volume_expansion": 266.999164, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0061, "high": 0.00632, "low": 0.00568, "close": 0.00591, "volume": 254148746.2, "quote_volume": 1510271.347242}, "trend_line": 0.006285, "activity_lines": {"activity_5": 0.005552, "activity_10": 0.005463, "activity_20": 0.00574, "activity_30": 0.005988}, "fair_value": 0.009802, "trend_signal": 0, "relative_strength": -15.726143, "market_dynamics": -0.002748, "volatility": 8.751044, "volume_expansion": 28.309653, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00591, "high": 0.00591, "low": 0.00547, "close": 0.00582, "volume": 201975708.3, "quote_volume": 1146284.041905}, "trend_line": 0.006281, "activity_lines": {"activity_5": 0.005714, "activity_10": 0.005523, "activity_20": 0.005723, "activity_30": 0.005958}, "fair_value": 0.009768, "trend_signal": 0, "relative_strength": -18.01886, "market_dynamics": 0.413624, "volatility": 8.744375, "volume_expansion": 0.117425, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00581, "high": 0.00613, "low": 0.00569, "close": 0.006, "volume": 157432548.3, "quote_volume": 923298.81525}, "trend_line": 0.006276, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.005613, "activity_20": 0.005727, "activity_30": 0.00594}, "fair_value": 0.009731, "trend_signal": 0, "relative_strength": -15.708936, "market_dynamics": 0.913307, "volatility": 8.759659, "volume_expansion": -22.287214, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00599, "high": 0.00605, "low": 0.00536, "close": 0.00545, "volume": 172286588.8, "quote_volume": 990883.15613}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.005775, "activity_10": 0.005597, "activity_20": 0.005682, "activity_30": 0.005887}, "fair_value": 0.009691, "trend_signal": 0, "relative_strength": -20.382574, "market_dynamics": 0.855104, "volatility": 8.952287, "volume_expansion": -15.352606, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00545, "high": 0.00584, "low": 0.00524, "close": 0.00533, "volume": 119938685.0, "quote_volume": 666852.274059}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005566, "activity_20": 0.005628, "activity_30": 0.00583}, "fair_value": 0.009645, "trend_signal": 0, "relative_strength": -20.201969, "market_dynamics": 0.768134, "volatility": 8.959167, "volume_expansion": -41.682677, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00533, "high": 0.00557, "low": 0.00503, "close": 0.00524, "volume": 130482437.0, "quote_volume": 692199.899455}, "trend_line": 0.006059, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.00553, "activity_20": 0.005571, "activity_30": 0.005772}, "fair_value": 0.009596, "trend_signal": 0, "relative_strength": -19.275557, "market_dynamics": 0.696384, "volatility": 8.730931, "volume_expansion": -36.685802, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00524, "high": 0.00537, "low": 0.0049, "close": 0.0051, "volume": 141672313.5, "quote_volume": 728236.793143}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.005467, "activity_20": 0.005508, "activity_30": 0.00571}, "fair_value": 0.009552, "trend_signal": 0, "relative_strength": -16.464097, "market_dynamics": 0.515279, "volatility": 8.753224, "volume_expansion": -31.950667, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0051, "high": 0.00526, "low": 0.00507, "close": 0.00515, "volume": 87337869.5, "quote_volume": 451799.554519}, "trend_line": 0.005938, "activity_lines": {"activity_5": 0.005199, "activity_10": 0.005407, "activity_20": 0.005458, "activity_30": 0.005656}, "fair_value": 0.009515, "trend_signal": 0, "relative_strength": -15.79749, "market_dynamics": 0.385596, "volatility": 8.683693, "volume_expansion": -57.449943, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00515, "high": 0.0052, "low": 0.00477, "close": 0.00495, "volume": 102561834.5, "quote_volume": 510304.744135}, "trend_line": 0.005882, "activity_lines": {"activity_5": 0.005097, "activity_10": 0.005308, "activity_20": 0.005397, "activity_30": 0.005592}, "fair_value": 0.009478, "trend_signal": 0, "relative_strength": -17.205338, "market_dynamics": 0.260489, "volatility": 8.704942, "volume_expansion": -49.447807, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00496, "high": 0.00509, "low": 0.00468, "close": 0.00479, "volume": 114703631.4, "quote_volume": 561970.913608}, "trend_line": 0.005818, "activity_lines": {"activity_5": 0.004976, "activity_10": 0.005178, "activity_20": 0.005327, "activity_30": 0.005522}, "fair_value": 0.009442, "trend_signal": 0, "relative_strength": -17.279084, "market_dynamics": 0.1618, "volatility": 7.904935, "volume_expansion": -42.915202, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00479, "high": 0.00493, "low": 0.00467, "close": 0.00482, "volume": 97814957.9, "quote_volume": 468892.838624}, "trend_line": 0.005754, "activity_lines": {"activity_5": 0.004901, "activity_10": 0.005077, "activity_20": 0.005268, "activity_30": 0.005457}, "fair_value": 0.009405, "trend_signal": 0, "relative_strength": -16.628648, "market_dynamics": 0.126677, "volatility": 7.765118, "volume_expansion": -50.212608, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00482, "high": 0.00486, "low": 0.00431, "close": 0.00466, "volume": 254629357.9, "quote_volume": 1155474.929637}, "trend_line": 0.005685, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004967, "activity_20": 0.005199, "activity_30": 0.005387}, "fair_value": 0.009365, "trend_signal": 0, "relative_strength": -17.340123, "market_dynamics": 0.071768, "volatility": 7.728753, "volume_expansion": 27.290046, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00466, "high": 0.00507, "low": 0.00441, "close": 0.0046, "volume": 372861303.7, "quote_volume": 1767705.72168}, "trend_line": 0.005623, "activity_lines": {"activity_5": 0.004709, "activity_10": 0.004867, "activity_20": 0.00513, "activity_30": 0.005317}, "fair_value": 0.00933, "trend_signal": 0, "relative_strength": -13.031381, "market_dynamics": 0.094607, "volatility": 7.680727, "volume_expansion": 74.936489, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0046, "high": 0.00472, "low": 0.00388, "close": 0.00403, "volume": 514040015.6, "quote_volume": 2153331.533699}, "trend_line": 0.005549, "activity_lines": {"activity_5": 0.004464, "activity_10": 0.004689, "activity_20": 0.005012, "activity_30": 0.005214}, "fair_value": 0.009291, "trend_signal": 0, "relative_strength": -21.635754, "market_dynamics": -0.141728, "volatility": 3.783931, "volume_expansion": 123.019331, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00404, "high": 0.0041, "low": 0.00386, "close": 0.00403, "volume": 157661171.4, "quote_volume": 628744.613011}, "trend_line": 0.005472, "activity_lines": {"activity_5": 0.004281, "activity_10": 0.004537, "activity_20": 0.004902, "activity_30": 0.005116}, "fair_value": 0.009255, "trend_signal": 0, "relative_strength": -20.405839, "market_dynamics": -0.513524, "volatility": 3.852863, "volume_expansion": -31.909804, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00402, "high": 0.0043, "low": 0.00397, "close": 0.00406, "volume": 175414662.5, "quote_volume": 724506.108141}, "trend_line": 0.005379, "activity_lines": {"activity_5": 0.004158, "activity_10": 0.004414, "activity_20": 0.004804, "activity_30": 0.005025}, "fair_value": 0.00922, "trend_signal": 0, "relative_strength": -20.75881, "market_dynamics": -0.807899, "volatility": 3.942151, "volume_expansion": -20.66269, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00406, "high": 0.00457, "low": 0.00401, "close": 0.00448, "volume": 225122606.6, "quote_volume": 973418.921822}, "trend_line": 0.005304, "activity_lines": {"activity_5": 0.004226, "activity_10": 0.004389, "activity_20": 0.004751, "activity_30": 0.004967}, "fair_value": 0.009192, "trend_signal": 0, "relative_strength": -13.022601, "market_dynamics": -0.96427, "volatility": 4.977801, "volume_expansion": 4.581408, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00447, "high": 0.00452, "low": 0.00418, "close": 0.00438, "volume": 148652013.4, "quote_volume": 646818.298275}, "trend_line": 0.005224, "activity_lines": {"activity_5": 0.004273, "activity_10": 0.004357, "activity_20": 0.00469, "activity_30": 0.004907}, "fair_value": 0.009166, "trend_signal": 0, "relative_strength": -13.150152, "market_dynamics": -0.903078, "volatility": 4.561578, "volume_expansion": -31.114327, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00438, "high": 0.00448, "low": 0.00417, "close": 0.0044, "volume": 111926621.7, "quote_volume": 483666.988177}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.004341, "activity_10": 0.004342, "activity_20": 0.004635, "activity_30": 0.004854}, "fair_value": 0.00913, "trend_signal": 0, "relative_strength": -14.814961, "market_dynamics": -0.693133, "volatility": 4.581359, "volume_expansion": -47.284926, "expectation": {"probability": 49.6896, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00439, "high": 0.00445, "low": 0.00429, "close": 0.00436, "volume": 90711646.1, "quote_volume": 396992.623439}, "trend_line": 0.005092, "activity_lines": {"activity_5": 0.004371, "activity_10": 0.00433, "activity_20": 0.004577, "activity_30": 0.004803}, "fair_value": 0.009093, "trend_signal": 0, "relative_strength": -15.373358, "market_dynamics": -0.476795, "volatility": 4.580474, "volume_expansion": -50.040052, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00436, "high": 0.00442, "low": 0.00417, "close": 0.00434, "volume": 93371551.6, "quote_volume": 402920.439371}, "trend_line": 0.00503, "activity_lines": {"activity_5": 0.004372, "activity_10": 0.004323, "activity_20": 0.004526, "activity_30": 0.004754}, "fair_value": 0.009059, "trend_signal": 0, "relative_strength": -14.452634, "market_dynamics": -0.376303, "volatility": 4.565053, "volume_expansion": -46.192809, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00435, "high": 0.00437, "low": 0.0041, "close": 0.00413, "volume": 76211605.9, "quote_volume": 321484.459129}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004285, "activity_10": 0.004286, "activity_20": 0.004462, "activity_30": 0.004696}, "fair_value": 0.009025, "trend_signal": 0, "relative_strength": -17.593802, "market_dynamics": -0.316659, "volatility": 4.626663, "volume_expansion": -54.430253, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00413, "high": 0.00428, "low": 0.00408, "close": 0.00409, "volume": 74430289.4, "quote_volume": 311265.284254}, "trend_line": 0.004926, "activity_lines": {"activity_5": 0.004207, "activity_10": 0.004251, "activity_20": 0.004402, "activity_30": 0.004639}, "fair_value": 0.008989, "trend_signal": 0, "relative_strength": -17.103711, "market_dynamics": -0.259974, "volatility": 4.578059, "volume_expansion": -54.36288, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00409, "high": 0.00409, "low": 0.00361, "close": 0.00378, "volume": 242558540.7, "quote_volume": 905350.266619}, "trend_line": 0.004857, "activity_lines": {"activity_5": 0.004046, "activity_10": 0.004169, "activity_20": 0.004322, "activity_30": 0.004565}, "fair_value": 0.00895, "trend_signal": 0, "relative_strength": -19.518271, "market_dynamics": -0.214009, "volatility": 4.841965, "volume_expansion": 45.588856, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00378, "high": 0.00421, "low": 0.00368, "close": 0.00409, "volume": 222962175.3, "quote_volume": 883875.213037}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.004029, "activity_10": 0.004148, "activity_20": 0.00428, "activity_30": 0.004516}, "fair_value": 0.008909, "trend_signal": 0, "relative_strength": -17.368394, "market_dynamics": -0.078922, "volatility": 5.44187, "volume_expansion": 29.813076, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00409, "high": 0.0044, "low": 0.00396, "close": 0.00425, "volume": 268885240.6, "quote_volume": 1113922.273425}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004084, "activity_10": 0.004155, "activity_20": 0.004259, "activity_30": 0.00448}, "fair_value": 0.008873, "trend_signal": 0, "relative_strength": -15.579602, "market_dynamics": 0.218444, "volatility": 5.541102, "volume_expansion": 50.487213, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00425, "high": 0.0043, "low": 0.00394, "close": 0.00401, "volume": 123643826.1, "quote_volume": 505514.978189}, "trend_line": 0.00474, "activity_lines": {"activity_5": 0.004065, "activity_10": 0.004115, "activity_20": 0.004219, "activity_30": 0.004432}, "fair_value": 0.008838, "trend_signal": 0, "relative_strength": -18.476453, "market_dynamics": 0.362476, "volatility": 5.69689, "volume_expansion": -30.449279, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.00408, "low": 0.00372, "close": 0.00383, "volume": 131004316.8, "quote_volume": 508324.867627}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003993, "activity_10": 0.004051, "activity_20": 0.004168, "activity_30": 0.004373}, "fair_value": 0.008796, "trend_signal": 0, "relative_strength": -19.066768, "market_dynamics": 0.466561, "volatility": 4.850179, "volume_expansion": -27.202987, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00383, "high": 0.00396, "low": 0.00377, "close": 0.00391, "volume": 72725998.3, "quote_volume": 280426.358204}, "trend_line": 0.004669, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.004011, "activity_20": 0.00413, "activity_30": 0.004322}, "fair_value": 0.008754, "trend_signal": 0, "relative_strength": -16.698358, "market_dynamics": 0.397672, "volatility": 4.887478, "volume_expansion": -59.249513, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00392, "high": 0.00399, "low": 0.00369, "close": 0.00378, "volume": 114810365.3, "quote_volume": 441475.83479}, "trend_line": 0.004592, "activity_lines": {"activity_5": 0.003887, "activity_10": 0.003957, "activity_20": 0.004085, "activity_30": 0.004265}, "fair_value": 0.008717, "trend_signal": 0, "relative_strength": -19.864888, "market_dynamics": 0.175684, "volatility": 4.949332, "volume_expansion": -35.670345, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00377, "high": 0.00393, "low": 0.00375, "close": 0.00386, "volume": 85705644.0, "quote_volume": 330506.57486}, "trend_line": 0.004524, "activity_lines": {"activity_5": 0.003855, "activity_10": 0.003928, "activity_20": 0.004053, "activity_30": 0.004217}, "fair_value": 0.008681, "trend_signal": 0, "relative_strength": -17.78771, "market_dynamics": 0.052053, "volatility": 4.045902, "volume_expansion": -51.814609, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00386, "high": 0.00427, "low": 0.00381, "close": 0.00413, "volume": 322101286.7, "quote_volume": 1288550.959511}, "trend_line": 0.004468, "activity_lines": {"activity_5": 0.003939, "activity_10": 0.003956, "activity_20": 0.004051, "activity_30": 0.004192}, "fair_value": 0.008648, "trend_signal": 0, "relative_strength": -13.394564, "market_dynamics": 0.401635, "volatility": 4.512336, "volume_expansion": 77.720817, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00413, "high": 0.00417, "low": 0.00391, "close": 0.00394, "volume": 156114687.3, "quote_volume": 630654.708391}, "trend_line": 0.004399, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.00395, "activity_20": 0.004033, "activity_30": 0.004158}, "fair_value": 0.008613, "trend_signal": 0, "relative_strength": -16.183965, "market_dynamics": 0.610162, "volatility": 4.63661, "volume_expansion": -8.384858, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00394, "high": 0.00398, "low": 0.00368, "close": 0.00389, "volume": 128843828.8, "quote_volume": 487900.913949}, "trend_line": 0.004347, "activity_lines": {"activity_5": 0.00394, "activity_10": 0.003938, "activity_20": 0.004013, "activity_30": 0.004125}, "fair_value": 0.008577, "trend_signal": 0, "relative_strength": -17.105216, "market_dynamics": 0.826955, "volatility": 4.638813, "volume_expansion": -14.753637, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00389, "high": 0.00393, "low": 0.00365, "close": 0.0038, "volume": 81422374.5, "quote_volume": 310126.062526}, "trend_line": 0.004296, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003907, "activity_20": 0.003986, "activity_30": 0.00409}, "fair_value": 0.008534, "trend_signal": 0, "relative_strength": -16.456149, "market_dynamics": 0.993726, "volatility": 4.656358, "volume_expansion": -44.735056, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00381, "high": 0.00389, "low": 0.00376, "close": 0.00389, "volume": 63353733.8, "quote_volume": 242385.486371}, "trend_line": 0.004251, "activity_lines": {"activity_5": 0.003889, "activity_10": 0.003898, "activity_20": 0.003968, "activity_30": 0.004063}, "fair_value": 0.008485, "trend_signal": 0, "relative_strength": -13.955055, "market_dynamics": 0.793527, "volatility": 4.583306, "volume_expansion": -55.299044, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00388, "high": 0.00398, "low": 0.00367, "close": 0.0037, "volume": 131205375.1, "quote_volume": 502016.582911}, "trend_line": 0.004204, "activity_lines": {"activity_5": 0.003812, "activity_10": 0.003861, "activity_20": 0.003933, "activity_30": 0.004028}, "fair_value": 0.008434, "trend_signal": 0, "relative_strength": -15.732729, "market_dynamics": 0.714636, "volatility": 4.731309, "volume_expansion": -4.252057, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0037, "high": 0.00384, "low": 0.00341, "close": 0.00352, "volume": 144742288.9, "quote_volume": 522297.956337}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003704, "activity_10": 0.003797, "activity_20": 0.003885, "activity_30": 0.003984}, "fair_value": 0.008383, "trend_signal": 0, "relative_strength": -17.553021, "market_dynamics": 0.629581, "volatility": 4.490895, "volume_expansion": 5.77749, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00352, "high": 0.00365, "low": 0.00345, "close": 0.00361, "volume": 105871909.5, "quote_volume": 374540.373554}, "trend_line": 0.004105, "activity_lines": {"activity_5": 0.003654, "activity_10": 0.003755, "activity_20": 0.003849, "activity_30": 0.003949}, "fair_value": 0.008329, "trend_signal": 0, "relative_strength": -16.196244, "market_dynamics": 0.542599, "volatility": 3.916567, "volume_expansion": -22.457382, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0036, "high": 0.00363, "low": 0.00328, "close": 0.00333, "volume": 171479295.2, "quote_volume": 592082.203139}, "trend_line": 0.004057, "activity_lines": {"activity_5": 0.003529, "activity_10": 0.003667, "activity_20": 0.003791, "activity_30": 0.003899}, "fair_value": 0.008275, "trend_signal": 0, "relative_strength": -20.600595, "market_dynamics": 0.205396, "volatility": 4.061623, "volume_expansion": 21.98662, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00333, "high": 0.00363, "low": 0.00323, "close": 0.00327, "volume": 287644231.9, "quote_volume": 984526.979976}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003416, "activity_10": 0.003577, "activity_20": 0.003731, "activity_30": 0.003848}, "fair_value": 0.008217, "trend_signal": 0, "relative_strength": -20.768108, "market_dynamics": -0.057313, "volatility": 3.908815, "volume_expansion": 91.398079, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00327, "high": 0.0036, "low": 0.00322, "close": 0.00355, "volume": 126166167.9, "quote_volume": 432158.872697}, "trend_line": 0.003968, "activity_lines": {"activity_5": 0.003437, "activity_10": 0.003548, "activity_20": 0.003704, "activity_30": 0.003819}, "fair_value": 0.008162, "trend_signal": 0, "relative_strength": -16.060472, "market_dynamics": -0.206502, "volatility": 4.556515, "volume_expansion": -17.421644, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00355, "high": 0.00364, "low": 0.00353, "close": 0.0036, "volume": 69322144.9, "quote_volume": 248117.210848}, "trend_line": 0.003935, "activity_lines": {"activity_5": 0.003485, "activity_10": 0.003539, "activity_20": 0.003683, "activity_30": 0.003795}, "fair_value": 0.008107, "trend_signal": 0, "relative_strength": -14.562567, "market_dynamics": -0.271513, "volatility": 4.532878, "volume_expansion": -54.551252, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00359, "high": 0.00361, "low": 0.00343, "close": 0.00356, "volume": 76775825.4, "quote_volume": 269718.874758}, "trend_line": 0.003919, "activity_lines": {"activity_5": 0.003515, "activity_10": 0.003529, "activity_20": 0.003662, "activity_30": 0.003771}, "fair_value": 0.008052, "trend_signal": 0, "relative_strength": -15.37351, "market_dynamics": -0.130766, "volatility": 4.469267, "volume_expansion": -46.771812, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00356, "high": 0.00374, "low": 0.00355, "close": 0.00368, "volume": 125075747.3, "quote_volume": 457795.931295}, "trend_line": 0.003907, "activity_lines": {"activity_5": 0.003587, "activity_10": 0.003546, "activity_20": 0.003653, "activity_30": 0.003755}, "fair_value": 0.007995, "trend_signal": 0, "relative_strength": -12.126415, "market_dynamics": 0.116095, "volatility": 4.529544, "volume_expansion": -10.240049, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00368, "high": 0.00384, "low": 0.00357, "close": 0.00374, "volume": 103365964.1, "quote_volume": 380377.531753}, "trend_line": 0.003897, "activity_lines": {"activity_5": 0.003657, "activity_10": 0.003577, "activity_20": 0.003651, "activity_30": 0.003745}, "fair_value": 0.007934, "trend_signal": 0, "relative_strength": -9.144613, "market_dynamics": 0.280169, "volatility": 4.108796, "volume_expansion": -21.136073, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00374, "high": 0.00376, "low": 0.00346, "close": 0.00363, "volume": 118403960.1, "quote_volume": 421050.214031}, "trend_line": 0.003868, "activity_lines": {"activity_5": 0.003658, "activity_10": 0.003591, "activity_20": 0.003642, "activity_30": 0.003727}, "fair_value": 0.007871, "trend_signal": 0, "relative_strength": -11.552351, "market_dynamics": 0.4638, "volatility": 4.015181, "volume_expansion": -9.481771, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00362, "high": 0.00374, "low": 0.00353, "close": 0.00355, "volume": 86898467.3, "quote_volume": 318740.558822}, "trend_line": 0.003841, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003591, "activity_20": 0.003626, "activity_30": 0.003707}, "fair_value": 0.007808, "trend_signal": 0, "relative_strength": -12.808366, "market_dynamics": 0.55985, "volatility": 4.035086, "volume_expansion": -32.428089, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00354, "high": 0.0037, "low": 0.00352, "close": 0.00365, "volume": 58213136.6, "quote_volume": 211343.200959}, "trend_line": 0.003816, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003609, "activity_20": 0.003622, "activity_30": 0.003695}, "fair_value": 0.007758, "trend_signal": 0, "relative_strength": -10.292836, "market_dynamics": 0.619132, "volatility": 4.092651, "volume_expansion": -54.476823, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00364, "high": 0.00381, "low": 0.0036, "close": 0.0038, "volume": 101399025.3, "quote_volume": 374491.992788}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003653, "activity_20": 0.003633, "activity_30": 0.003694}, "fair_value": 0.00771, "trend_signal": 0, "relative_strength": -6.950339, "market_dynamics": 0.817647, "volatility": 4.194115, "volume_expansion": -20.287078, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00381, "high": 0.00383, "low": 0.00368, "close": 0.00375, "volume": 89267186.5, "quote_volume": 335775.319578}, "trend_line": 0.003777, "activity_lines": {"activity_5": 0.003709, "activity_10": 0.00368, "activity_20": 0.003639, "activity_30": 0.003691}, "fair_value": 0.00766, "trend_signal": 0, "relative_strength": -8.058888, "market_dynamics": 0.982809, "volatility": 3.998198, "volume_expansion": -29.922396, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00375, "high": 0.00424, "low": 0.0037, "close": 0.00375, "volume": 297861380.8, "quote_volume": 1156908.555174}, "trend_line": 0.003765, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003698, "activity_20": 0.003646, "activity_30": 0.003689}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": -6.687684, "market_dynamics": 1.312775, "volatility": 3.748625, "volume_expansion": 136.076901, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00374, "high": 0.00401, "low": 0.00371, "close": 0.00388, "volume": 194494900.3, "quote_volume": 749735.813433}, "trend_line": 0.003758, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.003736, "activity_20": 0.003667, "activity_30": 0.003696}, "fair_value": 0.007556, "trend_signal": 0, "relative_strength": -4.258808, "market_dynamics": 1.542431, "volatility": 3.790965, "volume_expansion": 51.841965, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00388, "high": 0.00389, "low": 0.00354, "close": 0.00356, "volume": 173530207.2, "quote_volume": 645066.808245}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003725, "activity_10": 0.00371, "activity_20": 0.003657, "activity_30": 0.003684}, "fair_value": 0.007508, "trend_signal": 0, "relative_strength": -10.755307, "market_dynamics": 1.487729, "volatility": 3.869489, "volume_expansion": 33.152236, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00355, "high": 0.00391, "low": 0.00338, "close": 0.00388, "volume": 322598606.0, "quote_volume": 1159369.936526}, "trend_line": 0.003743, "activity_lines": {"activity_5": 0.003769, "activity_10": 0.003743, "activity_20": 0.00368, "activity_30": 0.003692}, "fair_value": 0.007462, "trend_signal": 0, "relative_strength": -3.510198, "market_dynamics": 1.632158, "volatility": 4.366412, "volume_expansion": 126.570253, "expectation": {"probability": 44.879, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00389, "high": 0.00422, "low": 0.00387, "close": 0.00401, "volume": 541112737.8, "quote_volume": 2167739.663675}, "trend_line": 0.003735, "activity_lines": {"activity_5": 0.003851, "activity_10": 0.003796, "activity_20": 0.003715, "activity_30": 0.003709}, "fair_value": 0.007417, "trend_signal": 0, "relative_strength": -1.208948, "market_dynamics": 1.710297, "volatility": 3.934142, "volume_expansion": 225.4394, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00402, "high": 0.00431, "low": 0.00399, "close": 0.00416, "volume": 193041436.9, "quote_volume": 796899.551863}, "trend_line": 0.00374, "activity_lines": {"activity_5": 0.003965, "activity_10": 0.003871, "activity_20": 0.003763, "activity_30": 0.003736}, "fair_value": 0.007378, "trend_signal": 0, "relative_strength": 2.054958, "market_dynamics": 1.737905, "volatility": 3.998804, "volume_expansion": 13.980724, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00415, "high": 0.00429, "low": 0.00409, "close": 0.00419, "volume": 182198387.2, "quote_volume": 759353.086238}, "trend_line": 0.003752, "activity_lines": {"activity_5": 0.004063, "activity_10": 0.003943, "activity_20": 0.003813, "activity_30": 0.003766}, "fair_value": 0.007341, "trend_signal": 1, "relative_strength": 2.074363, "market_dynamics": 1.906609, "volatility": 3.953426, "volume_expansion": 6.401895, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0042, "high": 0.00478, "low": 0.00411, "close": 0.00438, "volume": 578514831.1, "quote_volume": 2596620.213917}, "trend_line": 0.003768, "activity_lines": {"activity_5": 0.004203, "activity_10": 0.004037, "activity_20": 0.003877, "activity_30": 0.003806}, "fair_value": 0.007305, "trend_signal": 1, "relative_strength": 4.378693, "market_dynamics": 1.953266, "volatility": 4.009011, "volume_expansion": 196.874957, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00438, "high": 0.00454, "low": 0.0042, "close": 0.00446, "volume": 277006488.6, "quote_volume": 1220372.447414}, "trend_line": 0.003791, "activity_lines": {"activity_5": 0.004315, "activity_10": 0.004132, "activity_20": 0.003945, "activity_30": 0.003851}, "fair_value": 0.007267, "trend_signal": 1, "relative_strength": 6.700896, "market_dynamics": 1.899905, "volatility": 4.01037, "volume_expansion": 38.403219, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00446, "high": 0.00447, "low": 0.00415, "close": 0.0042, "volume": 118849612.6, "quote_volume": 511096.050405}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.004301, "activity_10": 0.004168, "activity_20": 0.003982, "activity_30": 0.003877}, "fair_value": 0.007225, "trend_signal": 1, "relative_strength": 3.39415, "market_dynamics": 1.791077, "volatility": 4.290168, "volume_expansion": -38.003844, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0042, "high": 0.00426, "low": 0.00395, "close": 0.00413, "volume": 118973069.0, "quote_volume": 486200.663314}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.004252, "activity_10": 0.004183, "activity_20": 0.004009, "activity_30": 0.003898}, "fair_value": 0.007186, "trend_signal": 1, "relative_strength": 2.258052, "market_dynamics": 1.64461, "volatility": 4.262403, "volume_expansion": -37.822795, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00413, "high": 0.0042, "low": 0.00401, "close": 0.00404, "volume": 81970040.3, "quote_volume": 337305.324064}, "trend_line": 0.003805, "activity_lines": {"activity_5": 0.004175, "activity_10": 0.004175, "activity_20": 0.004025, "activity_30": 0.003914}, "fair_value": 0.007144, "trend_signal": 1, "relative_strength": 0.854308, "market_dynamics": 1.288797, "volatility": 4.31904, "volume_expansion": -57.302278, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00405, "high": 0.00407, "low": 0.00396, "close": 0.00398, "volume": 72986835.7, "quote_volume": 293240.02758}, "trend_line": 0.003808, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004153, "activity_20": 0.004032, "activity_30": 0.003925}, "fair_value": 0.0071, "trend_signal": 1, "relative_strength": -0.192929, "market_dynamics": 0.873217, "volatility": 4.25466, "volume_expansion": -61.944023, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00399, "high": 0.00408, "low": 0.00387, "close": 0.00394, "volume": 57823302.5, "quote_volume": 231234.955001}, "trend_line": 0.003813, "activity_lines": {"activity_5": 0.004013, "activity_10": 0.004116, "activity_20": 0.004034, "activity_30": 0.003933}, "fair_value": 0.007054, "trend_signal": 1, "relative_strength": -1.326265, "market_dynamics": 0.479622, "volatility": 4.24634, "volume_expansion": -69.312376, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00394, "high": 0.00403, "low": 0.0038, "close": 0.00387, "volume": 84410508.6, "quote_volume": 328616.661516}, "trend_line": 0.003812, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.004065, "activity_20": 0.004028, "activity_30": 0.003937}, "fair_value": 0.007005, "trend_signal": 1, "relative_strength": -3.1692, "market_dynamics": 0.058574, "volatility": 4.284092, "volume_expansion": -54.975709, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00387, "high": 0.00437, "low": 0.00386, "close": 0.0043, "volume": 329602473.5, "quote_volume": 1380904.442419}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004095, "activity_20": 0.004062, "activity_30": 0.003968}, "fair_value": 0.00696, "trend_signal": 1, "relative_strength": 3.059263, "market_dynamics": 0.010195, "volatility": 5.066453, "volume_expansion": 66.434263, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00431, "high": 0.00442, "low": 0.00423, "close": 0.00428, "volume": 151537529.4, "quote_volume": 653314.796357}, "trend_line": 0.003858, "activity_lines": {"activity_5": 0.004138, "activity_10": 0.004119, "activity_20": 0.004091, "activity_30": 0.003997}, "fair_value": 0.006919, "trend_signal": 1, "relative_strength": 1.068981, "market_dynamics": 0.050104, "volatility": 4.422359, "volume_expansion": -24.709176, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00428, "high": 0.00433, "low": 0.00397, "close": 0.00401, "volume": 151706831.5, "quote_volume": 632536.934773}, "trend_line": 0.003871, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004092, "activity_20": 0.004091, "activity_30": 0.004007}, "fair_value": 0.006872, "trend_signal": 1, "relative_strength": -3.599545, "market_dynamics": -0.005345, "volatility": 4.305299, "volume_expansion": -26.335978, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00402, "high": 0.00414, "low": 0.00392, "close": 0.00413, "volume": 64965006.7, "quote_volume": 261919.068811}, "trend_line": 0.003898, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004094, "activity_20": 0.004101, "activity_30": 0.004024}, "fair_value": 0.006821, "trend_signal": 1, "relative_strength": -0.354508, "market_dynamics": 0.006357, "volatility": 4.288291, "volume_expansion": -68.173531, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00414, "high": 0.00463, "low": 0.00408, "close": 0.00431, "volume": 290147619.2, "quote_volume": 1275051.435541}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.004197, "activity_10": 0.004134, "activity_20": 0.004126, "activity_30": 0.00405}, "fair_value": 0.006778, "trend_signal": 1, "relative_strength": 4.583398, "market_dynamics": -0.062447, "volatility": 4.326464, "volume_expansion": 35.477536, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00431, "high": 0.00436, "low": 0.00398, "close": 0.00399, "volume": 156425635.4, "quote_volume": 656975.003154}, "trend_line": 0.003947, "activity_lines": {"activity_5": 0.004125, "activity_10": 0.004114, "activity_20": 0.004118, "activity_30": 0.004054}, "fair_value": 0.006735, "trend_signal": 1, "relative_strength": -1.432317, "market_dynamics": -0.314174, "volatility": 4.762501, "volume_expansion": -24.466653, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00398, "high": 0.00398, "low": 0.00341, "close": 0.00365, "volume": 312861998.0, "quote_volume": 1149711.734394}, "trend_line": 0.003949, "activity_lines": {"activity_5": 0.003961, "activity_10": 0.004035, "activity_20": 0.004077, "activity_30": 0.004035}, "fair_value": 0.006686, "trend_signal": 1, "relative_strength": -8.477209, "market_dynamics": -0.399853, "volatility": 5.008757, "volume_expansion": 46.874494, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00365, "high": 0.0037, "low": 0.00342, "close": 0.00347, "volume": 203735540.5, "quote_volume": 727551.688371}, "trend_line": 0.003946, "activity_lines": {"activity_5": 0.003778, "activity_10": 0.00393, "activity_20": 0.004019, "activity_30": 0.004004}, "fair_value": 0.006636, "trend_signal": 0, "relative_strength": -8.599895, "market_dynamics": -0.599363, "volatility": 5.022389, "volume_expansion": -5.028767, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00347, "high": 0.00368, "low": 0.00347, "close": 0.00361, "volume": 121715813.1, "quote_volume": 433828.419725}, "trend_line": 0.003943, "activity_lines": {"activity_5": 0.003678, "activity_10": 0.00386, "activity_20": 0.003976, "activity_30": 0.003983}, "fair_value": 0.006591, "trend_signal": 0, "relative_strength": -5.796941, "market_dynamics": -0.963722, "volatility": 5.078532, "volume_expansion": -40.475235, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00361, "high": 0.00368, "low": 0.00352, "close": 0.00363, "volume": 87093812.9, "quote_volume": 315209.788707}, "trend_line": 0.00394, "activity_lines": {"activity_5": 0.003619, "activity_10": 0.0038, "activity_20": 0.003935, "activity_30": 0.003962}, "fair_value": 0.006548, "trend_signal": 0, "relative_strength": -5.24668, "market_dynamics": -1.119434, "volatility": 5.088268, "volume_expansion": -52.087904, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00363, "high": 0.00373, "low": 0.00357, "close": 0.00362, "volume": 72045298.3, "quote_volume": 262748.661794}, "trend_line": 0.003939, "activity_lines": {"activity_5": 0.003603, "activity_10": 0.003742, "activity_20": 0.003895, "activity_30": 0.003942}, "fair_value": 0.006501, "trend_signal": 0, "relative_strength": -5.363033, "market_dynamics": -1.238568, "volatility": 5.074719, "volume_expansion": -59.001935, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00362, "high": 0.00369, "low": 0.00357, "close": 0.00362, "volume": 72498452.9, "quote_volume": 263162.762646}, "trend_line": 0.003942, "activity_lines": {"activity_5": 0.003611, "activity_10": 0.003697, "activity_20": 0.003858, "activity_30": 0.003921}, "fair_value": 0.006455, "trend_signal": 0, "relative_strength": -4.754404, "market_dynamics": -1.217349, "volatility": 5.071738, "volume_expansion": -57.414857, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00361, "high": 0.00367, "low": 0.00334, "close": 0.0034, "volume": 135249144.0, "quote_volume": 471475.933622}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003547, "activity_10": 0.003623, "activity_20": 0.003803, "activity_30": 0.003886}, "fair_value": 0.006401, "trend_signal": 0, "relative_strength": -7.725675, "market_dynamics": -1.223982, "volatility": 5.268864, "volume_expansion": -8.664968, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0034, "high": 0.00363, "low": 0.00339, "close": 0.00354, "volume": 116758543.6, "quote_volume": 413330.691737}, "trend_line": 0.003925, "activity_lines": {"activity_5": 0.003535, "activity_10": 0.003586, "activity_20": 0.003766, "activity_30": 0.003861}, "fair_value": 0.00635, "trend_signal": 0, "relative_strength": -5.629749, "market_dynamics": -1.153455, "volatility": 5.416172, "volume_expansion": -16.641441, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00354, "high": 0.00362, "low": 0.00342, "close": 0.00358, "volume": 65311176.1, "quote_volume": 229183.753313}, "trend_line": 0.003919, "activity_lines": {"activity_5": 0.003541, "activity_10": 0.003567, "activity_20": 0.003737, "activity_30": 0.003839}, "fair_value": 0.006302, "trend_signal": 0, "relative_strength": -5.370176, "market_dynamics": -1.17823, "volatility": 4.404918, "volume_expansion": -52.463256, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00359, "high": 0.00361, "low": 0.00343, "close": 0.00351, "volume": 65970358.9, "quote_volume": 232259.560132}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.003527, "activity_10": 0.003549, "activity_20": 0.003704, "activity_30": 0.003812}, "fair_value": 0.006258, "trend_signal": 0, "relative_strength": -7.166679, "market_dynamics": -1.238863, "volatility": 4.40385, "volume_expansion": -51.039061, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00352, "high": 0.00353, "low": 0.00308, "close": 0.00318, "volume": 153817622.9, "quote_volume": 499945.967574}, "trend_line": 0.003888, "activity_lines": {"activity_5": 0.003411, "activity_10": 0.003479, "activity_20": 0.003642, "activity_30": 0.003765}, "fair_value": 0.00621, "trend_signal": 0, "relative_strength": -11.071834, "market_dynamics": -1.267989, "volatility": 4.715759, "volume_expansion": 11.193589, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00318, "high": 0.00322, "low": 0.00306, "close": 0.00315, "volume": 186991689.3, "quote_volume": 585081.683007}, "trend_line": 0.003874, "activity_lines": {"activity_5": 0.003313, "activity_10": 0.003413, "activity_20": 0.003582, "activity_30": 0.003717}, "fair_value": 0.006163, "trend_signal": 0, "relative_strength": -11.213258, "market_dynamics": -1.364767, "volatility": 4.552338, "volume_expansion": 29.825211, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00316, "high": 0.00316, "low": 0.00256, "close": 0.00291, "volume": 279997432.1, "quote_volume": 803143.509825}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.003153, "activity_10": 0.003309, "activity_20": 0.003503, "activity_30": 0.003655}, "fair_value": 0.006112, "trend_signal": 0, "relative_strength": -11.992943, "market_dynamics": -1.334271, "volatility": 4.43677, "volume_expansion": 80.478019, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00291, "high": 0.00299, "low": 0.00278, "close": 0.00286, "volume": 158043237.9, "quote_volume": 456033.283658}, "trend_line": 0.003803, "activity_lines": {"activity_5": 0.003017, "activity_10": 0.003208, "activity_20": 0.003424, "activity_30": 0.003592}, "fair_value": 0.006064, "trend_signal": 0, "relative_strength": -11.31418, "market_dynamics": -1.35071, "volatility": 4.238502, "volume_expansion": -0.49144, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00284, "high": 0.00302, "low": 0.00276, "close": 0.00298, "volume": 161938745.9, "quote_volume": 466568.437545}, "trend_line": 0.003764, "activity_lines": {"activity_5": 0.00297, "activity_10": 0.003143, "activity_20": 0.003362, "activity_30": 0.003539}, "fair_value": 0.006014, "trend_signal": 0, "relative_strength": -9.494278, "market_dynamics": -1.294218, "volatility": 4.160792, "volume_expansion": 7.642999, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00299, "high": 0.00307, "low": 0.00283, "close": 0.00295, "volume": 174366620.9, "quote_volume": 519032.613309}, "trend_line": 0.003723, "activity_lines": {"activity_5": 0.002948, "activity_10": 0.003084, "activity_20": 0.003303, "activity_30": 0.003486}, "fair_value": 0.005967, "trend_signal": 0, "relative_strength": -6.716369, "market_dynamics": -1.212107, "volatility": 4.040468, "volume_expansion": 15.031196, "expectation": {"probability": 45.9284, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00295, "high": 0.003, "low": 0.00279, "close": 0.00288, "volume": 182872867.1, "quote_volume": 530170.804609}, "trend_line": 0.003673, "activity_lines": {"activity_5": 0.002918, "activity_10": 0.003025, "activity_20": 0.003243, "activity_30": 0.003432}, "fair_value": 0.005921, "trend_signal": 0, "relative_strength": -5.575035, "market_dynamics": -1.246859, "volatility": 3.791693, "volume_expansion": 19.415223, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00287, "high": 0.0029, "low": 0.00238, "close": 0.00247, "volume": 301333560.0, "quote_volume": 802594.798184}, "trend_line": 0.003606, "activity_lines": {"activity_5": 0.002769, "activity_10": 0.002901, "activity_20": 0.00315, "activity_30": 0.003354}, "fair_value": 0.00587, "trend_signal": 0, "relative_strength": -5.751573, "market_dynamics": -1.185073, "volatility": 4.948697, "volume_expansion": 82.672059, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00247, "high": 0.00278, "low": 0.00218, "close": 0.00271, "volume": 219831376.7, "quote_volume": 551922.543231}, "trend_line": 0.003557, "activity_lines": {"activity_5": 0.00273, "activity_10": 0.002839, "activity_20": 0.003087, "activity_30": 0.003296}, "fair_value": 0.005822, "trend_signal": 0, "relative_strength": -7.717013, "market_dynamics": -1.154557, "volatility": 5.865635, "volume_expansion": 36.166604, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0027, "high": 0.00272, "low": 0.00255, "close": 0.00263, "volume": 158310225.0, "quote_volume": 417905.262603}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.002674, "activity_10": 0.002779, "activity_20": 0.003025, "activity_30": 0.003237}, "fair_value": 0.005774, "trend_signal": 0, "relative_strength": -8.745104, "market_dynamics": -1.206211, "volatility": 5.847678, "volume_expansion": -1.997652, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00263, "high": 0.00264, "low": 0.00251, "close": 0.00255, "volume": 125967817.7, "quote_volume": 324460.294727}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002721, "activity_20": 0.002961, "activity_30": 0.003175}, "fair_value": 0.005726, "trend_signal": 0, "relative_strength": -12.750642, "market_dynamics": -1.182582, "volatility": 5.750926, "volume_expansion": -17.23124, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00255, "high": 0.00261, "low": 0.00242, "close": 0.00253, "volume": 125158703.3, "quote_volume": 314755.525243}, "trend_line": 0.003409, "activity_lines": {"activity_5": 0.002575, "activity_10": 0.00267, "activity_20": 0.002901, "activity_30": 0.003115}, "fair_value": 0.005679, "trend_signal": 0, "relative_strength": -13.028213, "market_dynamics": -1.232223, "volatility": 5.520737, "volume_expansion": -15.583675, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00254, "high": 0.00255, "low": 0.00242, "close": 0.00247, "volume": 137285636.3, "quote_volume": 339392.811645}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.002539, "activity_10": 0.00262, "activity_20": 0.00284, "activity_30": 0.003055}, "fair_value": 0.00563, "trend_signal": 0, "relative_strength": -13.295939, "market_dynamics": -1.326744, "volatility": 5.442361, "volume_expansion": -7.888025, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00246, "high": 0.00251, "low": 0.00236, "close": 0.00239, "volume": 190596419.9, "quote_volume": 461890.723708}, "trend_line": 0.00331, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002563, "activity_20": 0.002776, "activity_30": 0.002992}, "fair_value": 0.005578, "trend_signal": 0, "relative_strength": -13.723113, "market_dynamics": -1.333545, "volatility": 5.443837, "volume_expansion": 23.589562, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00239, "high": 0.00258, "low": 0.00239, "close": 0.00247, "volume": 119749242.9, "quote_volume": 296869.657026}, "trend_line": 0.003249, "activity_lines": {"activity_5": 0.002462, "activity_10": 0.002529, "activity_20": 0.002726, "activity_30": 0.002938}, "fair_value": 0.005525, "trend_signal": 0, "relative_strength": -9.565725, "market_dynamics": -1.307537, "volatility": 5.286455, "volume_expansion": -23.532967, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00248, "high": 0.00256, "low": 0.00242, "close": 0.00254, "volume": 69862669.9, "quote_volume": 173898.193635}, "trend_line": 0.003191, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.002517, "activity_20": 0.002688, "activity_30": 0.002892}, "fair_value": 0.005472, "trend_signal": 0, "relative_strength": -10.244462, "market_dynamics": -1.075582, "volatility": 5.410307, "volume_expansion": -55.350944, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00253, "high": 0.00275, "low": 0.00252, "close": 0.0027, "volume": 105836861.1, "quote_volume": 281970.479169}, "trend_line": 0.003148, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002542, "activity_20": 0.00267, "activity_30": 0.00286}, "fair_value": 0.005419, "trend_signal": 0, "relative_strength": -5.794031, "market_dynamics": -0.625354, "volatility": 5.450191, "volume_expansion": -31.718172, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00269, "high": 0.00273, "low": 0.00251, "close": 0.00254, "volume": 109207232.5, "quote_volume": 284570.549562}, "trend_line": 0.003095, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002541, "activity_20": 0.002641, "activity_30": 0.002821}, "fair_value": 0.005365, "trend_signal": 0, "relative_strength": -9.941234, "market_dynamics": -0.253883, "volatility": 5.628754, "volume_expansion": -29.371695, "expectation": {"probability": 43.519, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00254, "high": 0.00272, "low": 0.00253, "close": 0.00268, "volume": 79768418.1, "quote_volume": 207734.046944}, "trend_line": 0.00304, "activity_lines": {"activity_5": 0.002614, "activity_10": 0.002564, "activity_20": 0.002629, "activity_30": 0.002794}, "fair_value": 0.005308, "trend_signal": 0, "relative_strength": -4.931621, "market_dynamics": 0.129161, "volatility": 5.71967, "volume_expansion": -48.650909, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00267, "high": 0.00269, "low": 0.00255, "close": 0.00256, "volume": 62922673.3, "quote_volume": 164044.620626}, "trend_line": 0.002993, "activity_lines": {"activity_5": 0.002605, "activity_10": 0.002566, "activity_20": 0.002611, "activity_30": 0.002763}, "fair_value": 0.005254, "trend_signal": 0, "relative_strength": -7.087703, "market_dynamics": 0.299082, "volatility": 5.807036, "volume_expansion": -59.455199, "expectation": {"probability": 43.117, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00257, "high": 0.00265, "low": 0.00243, "close": 0.00245, "volume": 70018994.3, "quote_volume": 178494.493944}, "trend_line": 0.002953, "activity_lines": {"activity_5": 0.002554, "activity_10": 0.002549, "activity_20": 0.002586, "activity_30": 0.002728}, "fair_value": 0.005203, "trend_signal": 0, "relative_strength": -9.4389, "market_dynamics": 0.233624, "volatility": 5.864285, "volume_expansion": -53.630733, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00245, "high": 0.00247, "low": 0.00236, "close": 0.00246, "volume": 100853862.5, "quote_volume": 244532.864409}, "trend_line": 0.002919, "activity_lines": {"activity_5": 0.002512, "activity_10": 0.002535, "activity_20": 0.002566, "activity_30": 0.002697}, "fair_value": 0.005152, "trend_signal": 0, "relative_strength": -9.537758, "market_dynamics": 0.292589, "volatility": 4.567939, "volume_expansion": -31.249814, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00245, "high": 0.00254, "low": 0.0024, "close": 0.00253, "volume": 62634350.7, "quote_volume": 156021.893136}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.002509, "activity_10": 0.002536, "activity_20": 0.002556, "activity_30": 0.002671}, "fair_value": 0.005098, "trend_signal": 0, "relative_strength": -8.063807, "market_dynamics": 0.255315, "volatility": 3.812073, "volume_expansion": -53.887003, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00252, "high": 0.00255, "low": 0.00245, "close": 0.00246, "volume": 59331270.4, "quote_volume": 148365.700094}, "trend_line": 0.002844, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.002523, "activity_20": 0.002541, "activity_30": 0.002644}, "fair_value": 0.005043, "trend_signal": 0, "relative_strength": -10.360873, "market_dynamics": 0.241384, "volatility": 3.803565, "volume_expansion": -54.671715, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00245, "high": 0.00245, "low": 0.00235, "close": 0.0024, "volume": 76984666.4, "quote_volume": 184237.270628}, "trend_line": 0.002803, "activity_lines": {"activity_5": 0.002453, "activity_10": 0.002498, "activity_20": 0.002522, "activity_30": 0.002616}, "fair_value": 0.004991, "trend_signal": 0, "relative_strength": -11.772909, "market_dynamics": 0.257208, "volatility": 3.776779, "volume_expansion": -39.212077, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0024, "high": 0.00241, "low": 0.00225, "close": 0.00231, "volume": 106339782.6, "quote_volume": 246294.126559}, "trend_line": 0.00276, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002457, "activity_20": 0.002498, "activity_30": 0.002584}, "fair_value": 0.004939, "trend_signal": 0, "relative_strength": -10.781081, "market_dynamics": 0.179611, "volatility": 3.876434, "volume_expansion": -13.715589, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00231, "high": 0.00233, "low": 0.00222, "close": 0.00228, "volume": 89156938.3, "quote_volume": 201914.247176}, "trend_line": 0.002722, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.002416, "activity_20": 0.002473, "activity_30": 0.002553}, "fair_value": 0.004888, "trend_signal": 0, "relative_strength": -10.675651, "market_dynamics": 0.10161, "volatility": 3.850638, "volume_expansion": -24.79859, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00228, "high": 0.00269, "low": 0.00227, "close": 0.0025, "volume": 236980120.4, "quote_volume": 600067.241496}, "trend_line": 0.002688, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002422, "activity_20": 0.002473, "activity_30": 0.002538}, "fair_value": 0.004843, "trend_signal": 0, "relative_strength": -7.315156, "market_dynamics": 0.381966, "volatility": 4.560128, "volume_expansion": 105.46246, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0025, "high": 0.00253, "low": 0.00238, "close": 0.00244, "volume": 135839454.9, "quote_volume": 334286.084253}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002404, "activity_10": 0.002418, "activity_20": 0.002466, "activity_30": 0.002522}, "fair_value": 0.004799, "trend_signal": 0, "relative_strength": -8.398905, "market_dynamics": 0.559128, "volatility": 4.53715, "volume_expansion": 22.223438, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00245, "high": 0.00253, "low": 0.0023, "close": 0.00236, "volume": 105114764.9, "quote_volume": 255192.937296}, "trend_line": 0.002611, "activity_lines": {"activity_5": 0.002395, "activity_10": 0.002403, "activity_20": 0.002453, "activity_30": 0.002504}, "fair_value": 0.004754, "trend_signal": 0, "relative_strength": -8.71014, "market_dynamics": 0.617324, "volatility": 4.538863, "volume_expansion": -3.102612, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00236, "high": 0.00239, "low": 0.00215, "close": 0.00234, "volume": 145225866.0, "quote_volume": 323623.336646}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002389, "activity_20": 0.00244, "activity_30": 0.002486}, "fair_value": 0.004712, "trend_signal": 0, "relative_strength": -10.488208, "market_dynamics": 0.737112, "volatility": 4.138357, "volume_expansion": 32.694955, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00235, "high": 0.00241, "low": 0.00217, "close": 0.00225, "volume": 126939730.1, "quote_volume": 290670.645713}, "trend_line": 0.002553, "activity_lines": {"activity_5": 0.002338, "activity_10": 0.00236, "activity_20": 0.002419, "activity_30": 0.002465}, "fair_value": 0.004667, "trend_signal": 0, "relative_strength": -11.88185, "market_dynamics": 0.483385, "volatility": 3.991182, "volume_expansion": 15.892352, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00226, "high": 0.0024, "low": 0.00224, "close": 0.00231, "volume": 128114435.5, "quote_volume": 297247.294765}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002315, "activity_10": 0.002346, "activity_20": 0.002405, "activity_30": 0.002449}, "fair_value": 0.004623, "trend_signal": 0, "relative_strength": -13.071421, "market_dynamics": 0.334349, "volatility": 3.729236, "volume_expansion": 17.456559, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00231, "high": 0.00235, "low": 0.00223, "close": 0.00231, "volume": 72618496.3, "quote_volume": 166268.40802}, "trend_line": 0.002515, "activity_lines": {"activity_5": 0.002305, "activity_10": 0.002336, "activity_20": 0.002392, "activity_30": 0.002435}, "fair_value": 0.004578, "trend_signal": 0, "relative_strength": -11.999578, "market_dynamics": 0.278987, "volatility": 3.606219, "volume_expansion": -29.616184, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00231, "high": 0.00247, "low": 0.00227, "close": 0.0024, "volume": 96639882.6, "quote_volume": 232016.868222}, "trend_line": 0.002496, "activity_lines": {"activity_5": 0.002334, "activity_10": 0.002345, "activity_20": 0.002387, "activity_30": 0.002427}, "fair_value": 0.004535, "trend_signal": 0, "relative_strength": -13.573368, "market_dynamics": 0.436963, "volatility": 3.634533, "volume_expansion": -5.273148, "expectation": {"probability": 41.183, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0024, "high": 0.00259, "low": 0.00237, "close": 0.00243, "volume": 239764316.9, "quote_volume": 596286.721604}, "trend_line": 0.002478, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.00236, "activity_20": 0.002386, "activity_30": 0.002423}, "fair_value": 0.004491, "trend_signal": 0, "relative_strength": -9.933047, "market_dynamics": 0.785501, "volatility": 3.649096, "volume_expansion": 116.952605, "expectation": {"probability": 41.183, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00243, "high": 0.00249, "low": 0.00236, "close": 0.00241, "volume": 58852243.8, "quote_volume": 142742.109913}, "trend_line": 0.002463, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002369, "activity_20": 0.002384, "activity_30": 0.002419}, "fair_value": 0.004444, "trend_signal": 0, "relative_strength": -6.575742, "market_dynamics": 0.934626, "volatility": 3.56445, "volume_expansion": -45.590496, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00241, "high": 0.00243, "low": 0.00229, "close": 0.00232, "volume": 58989663.1, "quote_volume": 139782.541511}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.002376, "activity_10": 0.002359, "activity_20": 0.002374, "activity_30": 0.002409}, "fair_value": 0.004393, "trend_signal": 0, "relative_strength": -8.477962, "market_dynamics": 1.057014, "volatility": 3.620842, "volume_expansion": -44.16739, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00232, "high": 0.00241, "low": 0.00227, "close": 0.00231, "volume": 99958406.0, "quote_volume": 233364.428153}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.002355, "activity_10": 0.00235, "activity_20": 0.002365, "activity_30": 0.0024}, "fair_value": 0.004341, "trend_signal": 0, "relative_strength": -6.758544, "market_dynamics": 1.02728, "volatility": 3.574887, "volume_expansion": -6.286648, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00231, "high": 0.00245, "low": 0.0023, "close": 0.0024, "volume": 75778736.0, "quote_volume": 181061.46273}, "trend_line": 0.002437, "activity_lines": {"activity_5": 0.002363, "activity_10": 0.00236, "activity_20": 0.002366, "activity_30": 0.002397}, "fair_value": 0.004292, "trend_signal": 0, "relative_strength": -6.218065, "market_dynamics": 0.957121, "volatility": 3.576494, "volume_expansion": -29.381235, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0024, "high": 0.00258, "low": 0.00239, "close": 0.0024, "volume": 118712650.5, "quote_volume": 292841.102328}, "trend_line": 0.002432, "activity_lines": {"activity_5": 0.002372, "activity_10": 0.00237, "activity_20": 0.002367, "activity_30": 0.002395}, "fair_value": 0.004243, "trend_signal": 0, "relative_strength": -7.729912, "market_dynamics": 1.112605, "volatility": 3.549643, "volume_expansion": 8.17482, "expectation": {"probability": 40.072, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00241, "high": 0.00249, "low": 0.00228, "close": 0.00243, "volume": 152840147.2, "quote_volume": 365455.918624}, "trend_line": 0.002428, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002383, "activity_20": 0.002372, "activity_30": 0.002395}, "fair_value": 0.004192, "trend_signal": 0, "relative_strength": -6.514676, "market_dynamics": 1.309054, "volatility": 2.493039, "volume_expansion": 36.05044, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00243, "high": 0.00245, "low": 0.00232, "close": 0.00239, "volume": 92940621.4, "quote_volume": 221585.538205}, "trend_line": 0.002426, "activity_lines": {"activity_5": 0.002399, "activity_10": 0.002387, "activity_20": 0.002373, "activity_30": 0.002392}, "fair_value": 0.004146, "trend_signal": 0, "relative_strength": -8.245904, "market_dynamics": 1.363888, "volatility": 2.452129, "volume_expansion": -18.370106, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00238, "high": 0.00255, "low": 0.00238, "close": 0.00243, "volume": 119515384.1, "quote_volume": 295531.646724}, "trend_line": 0.002427, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002396, "activity_20": 0.002378, "activity_30": 0.002392}, "fair_value": 0.0041, "trend_signal": 0, "relative_strength": -6.980101, "market_dynamics": 1.417859, "volatility": 2.324504, "volume_expansion": 2.267626, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00243, "high": 0.00245, "low": 0.00234, "close": 0.00239, "volume": 76954958.0, "quote_volume": 183724.240872}, "trend_line": 0.002424, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.002395, "activity_20": 0.00238, "activity_30": 0.00239}, "fair_value": 0.004056, "trend_signal": 0, "relative_strength": -8.549112, "market_dynamics": 1.354901, "volatility": 2.359923, "volume_expansion": -34.149892, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00239, "high": 0.00249, "low": 0.00237, "close": 0.00248, "volume": 98614257.3, "quote_volume": 240342.890664}, "trend_line": 0.002422, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002412, "activity_20": 0.002391, "activity_30": 0.002394}, "fair_value": 0.004034, "trend_signal": 0, "relative_strength": -6.878951, "market_dynamics": 1.432574, "volatility": 2.243938, "volume_expansion": -15.336256, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00249, "high": 0.00265, "low": 0.00247, "close": 0.00263, "volume": 235183250.8, "quote_volume": 598692.441785}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.002499, "activity_10": 0.002454, "activity_20": 0.002415, "activity_30": 0.002407}, "fair_value": 0.004012, "trend_signal": 0, "relative_strength": -3.708295, "market_dynamics": 1.667672, "volatility": 2.594786, "volume_expansion": 90.002746, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00262, "high": 0.00285, "low": 0.00252, "close": 0.00263, "volume": 495119035.9, "quote_volume": 1329424.742329}, "trend_line": 0.002423, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002493, "activity_20": 0.002437, "activity_30": 0.00242}, "fair_value": 0.003982, "trend_signal": 0, "relative_strength": -2.180401, "market_dynamics": 1.791002, "volatility": 2.594786, "volume_expansion": 262.231469, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00263, "high": 0.00266, "low": 0.0024, "close": 0.00248, "volume": 204544685.8, "quote_volume": 520974.242644}, "trend_line": 0.002416, "activity_lines": {"activity_5": 0.002544, "activity_10": 0.002498, "activity_20": 0.002444, "activity_30": 0.002424}, "fair_value": 0.003948, "trend_signal": 1, "relative_strength": -4.08787, "market_dynamics": 1.809077, "volatility": 2.970574, "volume_expansion": 45.977101, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00247, "high": 0.0025, "low": 0.00237, "close": 0.0024, "volume": 96951449.8, "quote_volume": 234462.496791}, "trend_line": 0.002411, "activity_lines": {"activity_5": 0.002503, "activity_10": 0.002486, "activity_20": 0.002444, "activity_30": 0.002423}, "fair_value": 0.003915, "trend_signal": 1, "relative_strength": -5.145397, "market_dynamics": 1.54778, "volatility": 3.087373, "volume_expansion": -30.606664, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0024, "high": 0.00245, "low": 0.00233, "close": 0.00242, "volume": 98681540.6, "quote_volume": 237416.372232}, "trend_line": 0.00241, "activity_lines": {"activity_5": 0.002469, "activity_10": 0.002478, "activity_20": 0.002445, "activity_30": 0.002424}, "fair_value": 0.003886, "trend_signal": 1, "relative_strength": -4.849812, "market_dynamics": 1.205313, "volatility": 3.08688, "volume_expansion": -28.171895, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00241, "high": 0.00243, "low": 0.00224, "close": 0.00226, "volume": 93908573.5, "quote_volume": 219842.41978}, "trend_line": 0.002403, "activity_lines": {"activity_5": 0.002385, "activity_10": 0.00244, "activity_20": 0.00243, "activity_30": 0.002414}, "fair_value": 0.003856, "trend_signal": 0, "relative_strength": -8.770517, "market_dynamics": 0.612958, "volatility": 3.412406, "volume_expansion": -30.814329, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00225, "high": 0.00231, "low": 0.00216, "close": 0.00221, "volume": 202514750.6, "quote_volume": 450257.929913}, "trend_line": 0.002393, "activity_lines": {"activity_5": 0.002309, "activity_10": 0.002396, "activity_20": 0.002411, "activity_30": 0.002402}, "fair_value": 0.003828, "trend_signal": 0, "relative_strength": -9.153531, "market_dynamics": 0.151577, "volatility": 3.454274, "volume_expansion": 45.219591, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00221, "high": 0.00226, "low": 0.00211, "close": 0.00223, "volume": 196407921.7, "quote_volume": 431068.197664}, "trend_line": 0.002385, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002359, "activity_20": 0.002394, "activity_30": 0.002391}, "fair_value": 0.003799, "trend_signal": 0, "relative_strength": -11.991006, "market_dynamics": -0.18583, "volatility": 3.278931, "volume_expansion": 34.855146, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00222, "high": 0.0023, "low": 0.00218, "close": 0.00225, "volume": 186436348.9, "quote_volume": 416914.865151}, "trend_line": 0.00238, "activity_lines": {"activity_5": 0.002249, "activity_10": 0.00233, "activity_20": 0.00238, "activity_30": 0.002382}, "fair_value": 0.003771, "trend_signal": 0, "relative_strength": -10.517546, "market_dynamics": -0.516547, "volatility": 3.296188, "volume_expansion": 24.180422, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00225, "high": 0.00229, "low": 0.00221, "close": 0.00225, "volume": 124866518.5, "quote_volume": 281688.648515}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.002241, "activity_10": 0.002303, "activity_20": 0.002366, "activity_30": 0.002374}, "fair_value": 0.003742, "trend_signal": 0, "relative_strength": -11.226587, "market_dynamics": -0.635581, "volatility": 3.266944, "volume_expansion": -13.520489, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00226, "high": 0.00227, "low": 0.00213, "close": 0.00223, "volume": 138826998.8, "quote_volume": 303566.422457}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.002238, "activity_10": 0.002276, "activity_20": 0.002351, "activity_30": 0.002364}, "fair_value": 0.003715, "trend_signal": 0, "relative_strength": -8.529279, "market_dynamics": -0.684275, "volatility": 3.253672, "volume_expansion": -6.4428, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00224, "high": 0.00232, "low": 0.00212, "close": 0.00212, "volume": 203675391.5, "quote_volume": 455235.169331}, "trend_line": 0.002364, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002237, "activity_20": 0.002327, "activity_30": 0.002348}, "fair_value": 0.003688, "trend_signal": 0, "relative_strength": -9.537265, "market_dynamics": -0.737795, "volatility": 3.389101, "volume_expansion": 30.878629, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00213, "high": 0.00218, "low": 0.00208, "close": 0.00211, "volume": 85155655.2, "quote_volume": 181300.904781}, "trend_line": 0.002353, "activity_lines": {"activity_5": 0.002165, "activity_10": 0.002205, "activity_20": 0.002302, "activity_30": 0.002331}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -9.549597, "market_dynamics": -0.859154, "volatility": 3.384431, "volume_expansion": -45.018814, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0021, "high": 0.00211, "low": 0.00198, "close": 0.00205, "volume": 104903903.2, "quote_volume": 216338.868634}, "trend_line": 0.002342, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002169, "activity_20": 0.002273, "activity_30": 0.002312}, "fair_value": 0.00363, "trend_signal": 0, "relative_strength": -11.23564, "market_dynamics": -0.984576, "volatility": 3.164498, "volume_expansion": -32.899165, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00206, "high": 0.00216, "low": 0.00205, "close": 0.00207, "volume": 81176349.7, "quote_volume": 171235.202076}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.00209, "activity_10": 0.002143, "activity_20": 0.002247, "activity_30": 0.002294}, "fair_value": 0.003601, "trend_signal": 0, "relative_strength": -11.062827, "market_dynamics": -1.128317, "volatility": 2.528883, "volume_expansion": -47.445369, "expectation": {"probability": 38.6863, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00208, "high": 0.00215, "low": 0.00204, "close": 0.00211, "volume": 80967973.5, "quote_volume": 169668.586585}, "trend_line": 0.002329, "activity_lines": {"activity_5": 0.002088, "activity_10": 0.002131, "activity_20": 0.002227, "activity_30": 0.00228}, "fair_value": 0.003571, "trend_signal": 0, "relative_strength": -10.971818, "market_dynamics": -1.240071, "volatility": 2.664946, "volume_expansion": -46.331654, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00211, "high": 0.00217, "low": 0.00208, "close": 0.0021, "volume": 74381494.6, "quote_volume": 157907.017123}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.002091, "activity_10": 0.002119, "activity_20": 0.002207, "activity_30": 0.002265}, "fair_value": 0.003542, "trend_signal": 0, "relative_strength": -10.903986, "market_dynamics": -1.298801, "volatility": 2.407087, "volume_expansion": -50.39227, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00211, "high": 0.00226, "low": 0.002, "close": 0.00222, "volume": 274515998.0, "quote_volume": 589652.858187}, "trend_line": 0.002319, "activity_lines": {"activity_5": 0.002135, "activity_10": 0.002132, "activity_20": 0.002201, "activity_30": 0.002259}, "fair_value": 0.003517, "trend_signal": 0, "relative_strength": -3.952382, "market_dynamics": -0.886983, "volatility": 2.906149, "volume_expansion": 74.086578, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00223, "high": 0.0024, "low": 0.00218, "close": 0.00227, "volume": 561561036.7, "quote_volume": 1284581.031524}, "trend_line": 0.002314, "activity_lines": {"activity_5": 0.002188, "activity_10": 0.002153, "activity_20": 0.002199, "activity_30": 0.002256}, "fair_value": 0.003492, "trend_signal": 0, "relative_strength": -1.772219, "market_dynamics": -0.357725, "volatility": 2.975244, "volume_expansion": 208.686289, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00227, "high": 0.00232, "low": 0.00218, "close": 0.00223, "volume": 131143089.8, "quote_volume": 294887.613832}, "trend_line": 0.002308, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.002167, "activity_20": 0.002195, "activity_30": 0.00225}, "fair_value": 0.003469, "trend_signal": 0, "relative_strength": -3.851484, "market_dynamics": 0.088351, "volatility": 2.473153, "volume_expansion": -28.550326, "expectation": {"probability": 39.718, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00223, "high": 0.00224, "low": 0.00213, "close": 0.00218, "volume": 95889890.3, "quote_volume": 208315.797129}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002211, "activity_10": 0.002173, "activity_20": 0.002187, "activity_30": 0.002242}, "fair_value": 0.003447, "trend_signal": 0, "relative_strength": -8.075887, "market_dynamics": 0.497691, "volatility": 2.47501, "volume_expansion": -45.696504, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00219, "high": 0.00232, "low": 0.00215, "close": 0.0022, "volume": 157649378.9, "quote_volume": 352243.974467}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.002211, "activity_10": 0.002182, "activity_20": 0.002183, "activity_30": 0.002235}, "fair_value": 0.003424, "trend_signal": 0, "relative_strength": -6.731516, "market_dynamics": 0.523452, "volatility": 2.475361, "volume_expansion": -1.288958, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00219, "high": 0.00227, "low": 0.00208, "close": 0.00224, "volume": 252213415.4, "quote_volume": 547287.963485}, "trend_line": 0.002294, "activity_lines": {"activity_5": 0.002218, "activity_10": 0.002198, "activity_20": 0.002185, "activity_30": 0.002232}, "fair_value": 0.0034, "trend_signal": 0, "relative_strength": -8.704234, "market_dynamics": 0.51555, "volatility": 2.512064, "volume_expansion": 55.59952, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00224, "high": 0.00227, "low": 0.00216, "close": 0.00216, "volume": 161145433.5, "quote_volume": 357703.508948}, "trend_line": 0.002286, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002197, "activity_20": 0.002181, "activity_30": 0.002223}, "fair_value": 0.003381, "trend_signal": 0, "relative_strength": -10.578483, "market_dynamics": 0.481621, "volatility": 2.675123, "volume_expansion": -2.513988, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00216, "high": 0.00223, "low": 0.00212, "close": 0.00214, "volume": 96089005.3, "quote_volume": 208230.408711}, "trend_line": 0.002277, "activity_lines": {"activity_5": 0.002176, "activity_10": 0.00219, "activity_20": 0.002175, "activity_30": 0.002214}, "fair_value": 0.003364, "trend_signal": 0, "relative_strength": -11.839102, "market_dynamics": 0.442149, "volatility": 2.675767, "volume_expansion": -41.824691, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00215, "high": 0.0022, "low": 0.00213, "close": 0.00216, "volume": 73800697.1, "quote_volume": 159546.688615}, "trend_line": 0.002268, "activity_lines": {"activity_5": 0.002168, "activity_10": 0.002185, "activity_20": 0.002173, "activity_30": 0.002206}, "fair_value": 0.003346, "trend_signal": 0, "relative_strength": -12.031616, "market_dynamics": 0.391948, "volatility": 2.350494, "volume_expansion": -55.045095, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00216, "high": 0.00216, "low": 0.0021, "close": 0.00212, "volume": 104561500.4, "quote_volume": 222426.689192}, "trend_line": 0.002259, "activity_lines": {"activity_5": 0.002148, "activity_10": 0.002173, "activity_20": 0.002168, "activity_30": 0.002197}, "fair_value": 0.003328, "trend_signal": 0, "relative_strength": -13.367657, "market_dynamics": 0.235657, "volatility": 2.403312, "volume_expansion": -34.348872, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00212, "high": 0.00212, "low": 0.00203, "close": 0.00205, "volume": 143524314.7, "quote_volume": 296719.124077}, "trend_line": 0.002246, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.002147, "activity_20": 0.002156, "activity_30": 0.002183}, "fair_value": 0.003302, "trend_signal": 0, "relative_strength": -13.116122, "market_dynamics": 0.129898, "volatility": 2.445423, "volume_expansion": -8.363908, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00205, "high": 0.00213, "low": 0.00202, "close": 0.00213, "volume": 115235553.1, "quote_volume": 237807.30775}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.002111, "activity_10": 0.002139, "activity_20": 0.002153, "activity_30": 0.002176}, "fair_value": 0.003278, "trend_signal": 0, "relative_strength": -13.759742, "market_dynamics": 0.127378, "volatility": 2.635106, "volume_expansion": -24.714226, "expectation": {"probability": 39.577, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00213, "high": 0.00213, "low": 0.00207, "close": 0.00209, "volume": 78613441.0, "quote_volume": 164890.574312}, "trend_line": 0.002225, "activity_lines": {"activity_5": 0.002101, "activity_10": 0.002126, "activity_20": 0.002147, "activity_30": 0.002166}, "fair_value": 0.003254, "trend_signal": 0, "relative_strength": -14.656891, "market_dynamics": -0.010932, "volatility": 2.642885, "volume_expansion": -47.852308, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00209, "high": 0.00218, "low": 0.00207, "close": 0.00215, "volume": 96823055.0, "quote_volume": 204427.741752}, "trend_line": 0.002209, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002126, "activity_20": 0.002147, "activity_30": 0.002161}, "fair_value": 0.003229, "trend_signal": 0, "relative_strength": -12.660312, "market_dynamics": 0.019922, "volatility": 2.741601, "volume_expansion": -34.865665, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.00214, "close": 0.00229, "volume": 143442347.3, "quote_volume": 318539.574432}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002175, "activity_10": 0.002153, "activity_20": 0.002161, "activity_30": 0.002167}, "fair_value": 0.003209, "trend_signal": 0, "relative_strength": -7.113885, "market_dynamics": 0.3882, "volatility": 2.861124, "volume_expansion": -1.508744, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00229, "high": 0.00252, "low": 0.0022, "close": 0.00236, "volume": 434957841.9, "quote_volume": 1031176.330789}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.00219, "activity_20": 0.00218, "activity_30": 0.002177}, "fair_value": 0.00319, "trend_signal": 0, "relative_strength": -6.383555, "market_dynamics": 0.858641, "volatility": 2.908205, "volume_expansion": 166.633, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00237, "high": 0.00249, "low": 0.00227, "close": 0.00229, "volume": 327112263.0, "quote_volume": 782579.653652}, "trend_line": 0.00219, "activity_lines": {"activity_5": 0.002277, "activity_10": 0.002213, "activity_20": 0.002192, "activity_30": 0.002183}, "fair_value": 0.003171, "trend_signal": 0, "relative_strength": -7.148085, "market_dynamics": 1.372567, "volatility": 2.985281, "volume_expansion": 87.736387, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.00215, "close": 0.00215, "volume": 142247475.3, "quote_volume": 317040.177765}, "trend_line": 0.002181, "activity_lines": {"activity_5": 0.002248, "activity_10": 0.002208, "activity_20": 0.002189, "activity_30": 0.002181}, "fair_value": 0.003152, "trend_signal": 0, "relative_strength": -10.219981, "market_dynamics": 1.438271, "volatility": 3.357882, "volume_expansion": -19.767354, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00216, "high": 0.00242, "low": 0.00215, "close": 0.00231, "volume": 218968945.4, "quote_volume": 504357.478904}, "trend_line": 0.002182, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002232, "activity_20": 0.002202, "activity_30": 0.002189}, "fair_value": 0.003134, "trend_signal": 1, "relative_strength": -5.832675, "market_dynamics": 1.48373, "volatility": 3.872158, "volume_expansion": 18.879645, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00231, "high": 0.00232, "low": 0.00222, "close": 0.00228, "volume": 128623186.7, "quote_volume": 291803.14362}, "trend_line": 0.002185, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002247, "activity_20": 0.00221, "activity_30": 0.002195}, "fair_value": 0.003117, "trend_signal": 1, "relative_strength": -7.379271, "market_dynamics": 1.246078, "volatility": 3.875166, "volume_expansion": -31.182915, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00229, "high": 0.00232, "low": 0.00222, "close": 0.00222, "volume": 157301062.3, "quote_volume": 359261.009539}, "trend_line": 0.002184, "activity_lines": {"activity_5": 0.002249, "activity_10": 0.002249, "activity_20": 0.002212, "activity_30": 0.002198}, "fair_value": 0.003101, "trend_signal": 1, "relative_strength": -11.63544, "market_dynamics": 1.011416, "volatility": 3.81694, "volume_expansion": -13.115007, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00222, "high": 0.00224, "low": 0.00216, "close": 0.00223, "volume": 112575910.2, "quote_volume": 247948.363315}, "trend_line": 0.002184, "activity_lines": {"activity_5": 0.002243, "activity_10": 0.00225, "activity_20": 0.002215, "activity_30": 0.002201}, "fair_value": 0.003084, "trend_signal": 1, "relative_strength": -11.057692, "market_dynamics": 1.049757, "volatility": 3.802623, "volume_expansion": -29.017133, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00224, "high": 0.0024, "low": 0.0022, "close": 0.00233, "volume": 220636800.3, "quote_volume": 509998.978028}, "trend_line": 0.002186, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002267, "activity_20": 0.002227, "activity_30": 0.00221}, "fair_value": 0.003069, "trend_signal": 1, "relative_strength": -5.874949, "market_dynamics": 1.021755, "volatility": 3.947647, "volume_expansion": 35.301417, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00232, "high": 0.00238, "low": 0.00222, "close": 0.00226, "volume": 125319988.1, "quote_volume": 289708.459937}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002267, "activity_20": 0.002232, "activity_30": 0.002215}, "fair_value": 0.003054, "trend_signal": 1, "relative_strength": -8.708794, "market_dynamics": 0.959812, "volatility": 4.009853, "volume_expansion": -23.83712, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00226, "high": 0.00232, "low": 0.00222, "close": 0.00229, "volume": 65241148.9, "quote_volume": 149067.908875}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.002277, "activity_10": 0.00227, "activity_20": 0.00224, "activity_30": 0.002221}, "fair_value": 0.003043, "trend_signal": 1, "relative_strength": -8.426082, "market_dynamics": 0.999606, "volatility": 3.867979, "volume_expansion": -59.20431, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00229, "high": 0.00232, "low": 0.00217, "close": 0.00223, "volume": 145721179.0, "quote_volume": 325731.917003}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002265, "activity_10": 0.002262, "activity_20": 0.002242, "activity_30": 0.002224}, "fair_value": 0.003031, "trend_signal": 1, "relative_strength": -8.981795, "market_dynamics": 0.930808, "volatility": 3.867255, "volume_expansion": -5.741298, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00224, "high": 0.00232, "low": 0.00221, "close": 0.00228, "volume": 101259423.1, "quote_volume": 228914.944078}, "trend_line": 0.002205, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002266, "activity_20": 0.002248, "activity_30": 0.002229}, "fair_value": 0.00302, "trend_signal": 1, "relative_strength": -5.421548, "market_dynamics": 0.759248, "volatility": 3.839206, "volume_expansion": -33.2074, "expectation": {"probability": 40.144, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00228, "high": 0.00243, "low": 0.00228, "close": 0.00233, "volume": 353934284.3, "quote_volume": 830809.982552}, "trend_line": 0.002213, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002279, "activity_20": 0.002259, "activity_30": 0.002237}, "fair_value": 0.003006, "trend_signal": 1, "relative_strength": -2.375911, "market_dynamics": 0.925087, "volatility": 3.815682, "volume_expansion": 115.164132, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00232, "high": 0.00237, "low": 0.00225, "close": 0.00226, "volume": 135052199.8, "quote_volume": 309018.39381}, "trend_line": 0.002218, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002276, "activity_20": 0.002262, "activity_30": 0.00224}, "fair_value": 0.002993, "trend_signal": 1, "relative_strength": -5.696597, "market_dynamics": 0.610834, "volatility": 3.548872, "volume_expansion": -19.399536, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00226, "high": 0.00238, "low": 0.00226, "close": 0.00228, "volume": 136478975.7, "quote_volume": 314989.246988}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.002278, "activity_20": 0.002267, "activity_30": 0.002244}, "fair_value": 0.002979, "trend_signal": 1, "relative_strength": -6.859084, "market_dynamics": 0.450754, "volatility": 3.456752, "volume_expansion": -19.316479, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00228, "high": 0.00234, "low": 0.00224, "close": 0.00231, "volume": 93206342.3, "quote_volume": 213194.413274}, "trend_line": 0.002227, "activity_lines": {"activity_5": 0.002293, "activity_10": 0.002285, "activity_20": 0.002273, "activity_30": 0.00225}, "fair_value": 0.002966, "trend_signal": 1, "relative_strength": -5.875652, "market_dynamics": 0.282227, "volatility": 3.386012, "volume_expansion": -44.06643, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00232, "high": 0.00232, "low": 0.00222, "close": 0.00223, "volume": 128598007.2, "quote_volume": 290242.441152}, "trend_line": 0.002226, "activity_lines": {"activity_5": 0.002272, "activity_10": 0.002276, "activity_20": 0.002271, "activity_30": 0.00225}, "fair_value": 0.002952, "trend_signal": 1, "relative_strength": -8.689039, "market_dynamics": -0.144826, "volatility": 3.093732, "volume_expansion": -23.135905, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00222, "high": 0.00231, "low": 0.0022, "close": 0.00224, "volume": 192466990.5, "quote_volume": 433642.579463}, "trend_line": 0.002226, "activity_lines": {"activity_5": 0.002258, "activity_10": 0.002269, "activity_20": 0.002269, "activity_30": 0.002251}, "fair_value": 0.00294, "trend_signal": 1, "relative_strength": -9.415896, "market_dynamics": -0.19282, "volatility": 2.385021, "volume_expansion": 11.253643, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00225, "high": 0.00242, "low": 0.00223, "close": 0.00234, "volume": 228375642.1, "quote_volume": 529757.482604}, "trend_line": 0.002232, "activity_lines": {"activity_5": 0.002283, "activity_10": 0.002281, "activity_20": 0.002276, "activity_30": 0.002258}, "fair_value": 0.002929, "trend_signal": 1, "relative_strength": -6.323734, "market_dynamics": 0.045437, "volatility": 2.641838, "volume_expansion": 27.174924, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00234, "high": 0.00244, "low": 0.00233, "close": 0.00239, "volume": 240587084.4, "quote_volume": 575579.985669}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.002301, "activity_20": 0.002287, "activity_30": 0.002268}, "fair_value": 0.00292, "trend_signal": 1, "relative_strength": -4.678293, "market_dynamics": 0.35074, "volatility": 2.558232, "volume_expansion": 30.446707, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00239, "high": 0.00245, "low": 0.00231, "close": 0.00242, "volume": 251757705.6, "quote_volume": 600598.396841}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.002359, "activity_10": 0.002325, "activity_20": 0.0023, "activity_30": 0.00228}, "fair_value": 0.002909, "trend_signal": 1, "relative_strength": -1.443356, "market_dynamics": 0.776012, "volatility": 2.564134, "volume_expansion": 43.637283, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00241, "high": 0.00255, "low": 0.00236, "close": 0.00254, "volume": 200496683.4, "quote_volume": 491186.585698}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002367, "activity_20": 0.002325, "activity_30": 0.002299}, "fair_value": 0.002898, "trend_signal": 1, "relative_strength": 3.45582, "market_dynamics": 1.31019, "volatility": 2.617571, "volume_expansion": 18.677503, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00254, "high": 0.00269, "low": 0.00245, "close": 0.00246, "volume": 285608777.8, "quote_volume": 737661.463522}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002456, "activity_10": 0.00239, "activity_20": 0.002341, "activity_30": 0.002312}, "fair_value": 0.002888, "trend_signal": 1, "relative_strength": -0.134435, "market_dynamics": 1.588307, "volatility": 2.632298, "volume_expansion": 62.175878, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00247, "high": 0.00265, "low": 0.00244, "close": 0.0026, "volume": 224849754.1, "quote_volume": 573797.722681}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.002436, "activity_20": 0.002368, "activity_30": 0.002334}, "fair_value": 0.002881, "trend_signal": 1, "relative_strength": 3.758511, "market_dynamics": 1.729242, "volatility": 2.935838, "volume_expansion": 27.462554, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.00248, "close": 0.00254, "volume": 106938726.2, "quote_volume": 271199.804732}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.002532, "activity_10": 0.002465, "activity_20": 0.002388, "activity_30": 0.00235}, "fair_value": 0.002872, "trend_signal": 1, "relative_strength": 2.149354, "market_dynamics": 1.691753, "volatility": 2.90966, "volume_expansion": -39.003809, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00254, "high": 0.00255, "low": 0.00242, "close": 0.00243, "volume": 166835099.8, "quote_volume": 414070.58911}, "trend_line": 0.002309, "activity_lines": {"activity_5": 0.002505, "activity_10": 0.002469, "activity_20": 0.002397, "activity_30": 0.002359}, "fair_value": 0.002863, "trend_signal": 1, "relative_strength": -0.603873, "market_dynamics": 1.427727, "volatility": 3.184777, "volume_expansion": -5.097888, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00244, "high": 0.00252, "low": 0.00229, "close": 0.00231, "volume": 144567563.1, "quote_volume": 344990.653187}, "trend_line": 0.002315, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002449, "activity_20": 0.002393, "activity_30": 0.002359}, "fair_value": 0.002853, "trend_signal": 1, "relative_strength": -3.884091, "market_dynamics": 0.894626, "volatility": 3.434799, "volume_expansion": -18.506021, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00232, "high": 0.00239, "low": 0.00226, "close": 0.0023, "volume": 112970621.0, "quote_volume": 261818.871518}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.002381, "activity_10": 0.002426, "activity_20": 0.002388, "activity_30": 0.002358}, "fair_value": 0.002841, "trend_signal": 1, "relative_strength": -6.212902, "market_dynamics": 0.283575, "volatility": 3.336736, "volume_expansion": -34.324489, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00231, "high": 0.00236, "low": 0.00215, "close": 0.00221, "volume": 130352711.9, "quote_volume": 291220.163725}, "trend_line": 0.002324, "activity_lines": {"activity_5": 0.002305, "activity_10": 0.002386, "activity_20": 0.002375, "activity_30": 0.002351}, "fair_value": 0.00283, "trend_signal": 0, "relative_strength": -7.398237, "market_dynamics": -0.321955, "volatility": 3.489717, "volume_expansion": -24.3301, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00221, "high": 0.00224, "low": 0.00208, "close": 0.00211, "volume": 99506908.2, "quote_volume": 213111.652978}, "trend_line": 0.002318, "activity_lines": {"activity_5": 0.002223, "activity_10": 0.002329, "activity_20": 0.002352, "activity_30": 0.002337}, "fair_value": 0.002819, "trend_signal": 0, "relative_strength": -10.236615, "market_dynamics": -0.855878, "volatility": 3.634265, "volume_expansion": -42.804967, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0021, "high": 0.00217, "low": 0.002, "close": 0.00206, "volume": 79303545.8, "quote_volume": 166689.350876}, "trend_line": 0.002308, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002269, "activity_20": 0.002325, "activity_30": 0.002321}, "fair_value": 0.002808, "trend_signal": 0, "relative_strength": -11.253062, "market_dynamics": -1.162563, "volatility": 3.582824, "volume_expansion": -53.530543, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00205, "high": 0.00209, "low": 0.00201, "close": 0.00208, "volume": 79179512.1, "quote_volume": 162297.563605}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002113, "activity_10": 0.002219, "activity_20": 0.002301, "activity_30": 0.002306}, "fair_value": 0.002796, "trend_signal": 0, "relative_strength": -9.575995, "market_dynamics": -1.375928, "volatility": 3.595217, "volume_expansion": -53.301124, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00207, "high": 0.00209, "low": 0.00198, "close": 0.00201, "volume": 97989432.5, "quote_volume": 198665.976469}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.002065, "activity_10": 0.002164, "activity_20": 0.002271, "activity_30": 0.002287}, "fair_value": 0.002785, "trend_signal": 0, "relative_strength": -12.110184, "market_dynamics": -1.47147, "volatility": 3.388174, "volume_expansion": -37.489244, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00201, "high": 0.00204, "low": 0.00193, "close": 0.00201, "volume": 114005778.9, "quote_volume": 225710.606041}, "trend_line": 0.002286, "activity_lines": {"activity_5": 0.002037, "activity_10": 0.002118, "activity_20": 0.002243, "activity_30": 0.002269}, "fair_value": 0.002776, "trend_signal": 0, "relative_strength": -12.633753, "market_dynamics": -1.435486, "volatility": 3.289087, "volume_expansion": -26.780346, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00201, "high": 0.00209, "low": 0.002, "close": 0.00207, "volume": 107358185.3, "quote_volume": 220026.093165}, "trend_line": 0.002279, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.002093, "activity_20": 0.002222, "activity_30": 0.002255}, "fair_value": 0.002766, "trend_signal": 0, "relative_strength": -9.846746, "market_dynamics": -1.34672, "volatility": 3.408407, "volume_expansion": -30.398866, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00206, "high": 0.00209, "low": 0.00192, "close": 0.00195, "volume": 128494156.4, "quote_volume": 259534.453489}, "trend_line": 0.00227, "activity_lines": {"activity_5": 0.002011, "activity_10": 0.002055, "activity_20": 0.00219, "activity_30": 0.002234}, "fair_value": 0.002757, "trend_signal": 0, "relative_strength": -12.449558, "market_dynamics": -1.300122, "volatility": 3.17094, "volume_expansion": -17.638363, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00195, "high": 0.00204, "low": 0.00187, "close": 0.002, "volume": 144530599.6, "quote_volume": 281895.949065}, "trend_line": 0.002262, "activity_lines": {"activity_5": 0.002003, "activity_10": 0.002035, "activity_20": 0.002165, "activity_30": 0.002216}, "fair_value": 0.002749, "trend_signal": 0, "relative_strength": -11.347274, "market_dynamics": -1.160481, "volatility": 3.33692, "volume_expansion": -7.83003, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.002, "high": 0.00202, "low": 0.00186, "close": 0.00191, "volume": 81955153.3, "quote_volume": 158784.731479}, "trend_line": 0.002248, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.002004, "activity_20": 0.002132, "activity_30": 0.002193}, "fair_value": 0.002738, "trend_signal": 0, "relative_strength": -15.214571, "market_dynamics": -1.18954, "volatility": 2.771715, "volume_expansion": -45.82666, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00191, "high": 0.002, "low": 0.00189, "close": 0.00194, "volume": 57963544.7, "quote_volume": 112943.082943}, "trend_line": 0.002238, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001986, "activity_20": 0.002104, "activity_30": 0.002174}, "fair_value": 0.002728, "trend_signal": 0, "relative_strength": -13.668858, "market_dynamics": -1.272856, "volatility": 2.930383, "volume_expansion": -59.398642, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00193, "high": 0.00197, "low": 0.00187, "close": 0.00188, "volume": 142456313.6, "quote_volume": 273639.131094}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001961, "activity_20": 0.002072, "activity_30": 0.00215}, "fair_value": 0.002717, "trend_signal": 0, "relative_strength": -14.330377, "market_dynamics": -1.277478, "volatility": 2.872694, "volume_expansion": 3.337014, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00188, "high": 0.00193, "low": 0.00179, "close": 0.00184, "volume": 162802633.4, "quote_volume": 301795.950903}, "trend_line": 0.002211, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001934, "activity_20": 0.002038, "activity_30": 0.002126}, "fair_value": 0.002705, "trend_signal": 0, "relative_strength": -14.093173, "market_dynamics": -1.360577, "volatility": 2.739713, "volume_expansion": 22.033375, "expectation": {"probability": 42.774, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00184, "high": 0.00185, "low": 0.00174, "close": 0.00181, "volume": 106808899.8, "quote_volume": 191413.05885}, "trend_line": 0.002195, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.001905, "activity_20": 0.002005, "activity_30": 0.0021}, "fair_value": 0.002693, "trend_signal": 0, "relative_strength": -14.116177, "market_dynamics": -1.366464, "volatility": 2.721391, "volume_expansion": -17.024808, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0018, "high": 0.00188, "low": 0.00174, "close": 0.0018, "volume": 200842740.7, "quote_volume": 362465.701278}, "trend_line": 0.002178, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001879, "activity_20": 0.001974, "activity_30": 0.002074}, "fair_value": 0.002681, "trend_signal": 0, "relative_strength": -14.024905, "market_dynamics": -1.259335, "volatility": 2.659519, "volume_expansion": 61.338139, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0018, "high": 0.00187, "low": 0.0018, "close": 0.00182, "volume": 133375600.3, "quote_volume": 245294.939768}, "trend_line": 0.002163, "activity_lines": {"activity_5": 0.001819, "activity_10": 0.001861, "activity_20": 0.001948, "activity_30": 0.002051}, "fair_value": 0.00267, "trend_signal": 0, "relative_strength": -13.230809, "market_dynamics": -1.188946, "volatility": 2.584453, "volume_expansion": 11.228006, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00182, "high": 0.00191, "low": 0.00182, "close": 0.0019, "volume": 155637010.1, "quote_volume": 289589.300698}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001861, "activity_20": 0.001933, "activity_30": 0.002034}, "fair_value": 0.002659, "trend_signal": 0, "relative_strength": -8.910493, "market_dynamics": -0.886339, "volatility": 2.899566, "volume_expansion": 27.20971, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00191, "high": 0.00207, "low": 0.00191, "close": 0.00199, "volume": 641191155.5, "quote_volume": 1282963.101334}, "trend_line": 0.00214, "activity_lines": {"activity_5": 0.001895, "activity_10": 0.00188, "activity_20": 0.00193, "activity_30": 0.002024}, "fair_value": 0.002647, "trend_signal": 0, "relative_strength": -1.452731, "market_dynamics": -0.295776, "volatility": 3.187081, "volume_expansion": 338.977782, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00199, "high": 0.002, "low": 0.00176, "close": 0.00179, "volume": 228743545.1, "quote_volume": 431541.402771}, "trend_line": 0.002125, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001862, "activity_20": 0.00191, "activity_30": 0.002001}, "fair_value": 0.002635, "trend_signal": 0, "relative_strength": -5.042583, "market_dynamics": -0.055166, "volatility": 4.010333, "volume_expansion": 52.218251, "expectation": {"probability": 42.693, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00179, "high": 0.00189, "low": 0.00175, "close": 0.00181, "volume": 228908553.8, "quote_volume": 417015.979443}, "trend_line": 0.002111, "activity_lines": {"activity_5": 0.001853, "activity_10": 0.001851, "activity_20": 0.001894, "activity_30": 0.001981}, "fair_value": 0.002622, "trend_signal": 0, "relative_strength": -0.010675, "market_dynamics": 0.190839, "volatility": 4.035344, "volume_expansion": 46.670158, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0018, "high": 0.00182, "low": 0.0016, "close": 0.00166, "volume": 244733028.4, "quote_volume": 413411.962664}, "trend_line": 0.002088, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001815, "activity_20": 0.001867, "activity_30": 0.001952}, "fair_value": 0.002608, "trend_signal": 0, "relative_strength": -7.7627, "market_dynamics": 0.07265, "volatility": 4.340347, "volume_expansion": 51.266497, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00166, "high": 0.00168, "low": 0.00144, "close": 0.00151, "volume": 365861769.0, "quote_volume": 564516.973207}, "trend_line": 0.002059, "activity_lines": {"activity_5": 0.001679, "activity_10": 0.001757, "activity_20": 0.001828, "activity_30": 0.001915}, "fair_value": 0.002595, "trend_signal": 0, "relative_strength": -12.001157, "market_dynamics": -0.277659, "volatility": 4.6409, "volume_expansion": 108.936049, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00152, "high": 0.00155, "low": 0.0014, "close": 0.00151, "volume": 139742625.2, "quote_volume": 208586.795847}, "trend_line": 0.002028, "activity_lines": {"activity_5": 0.001599, "activity_10": 0.001705, "activity_20": 0.001791, "activity_30": 0.001879}, "fair_value": 0.00258, "trend_signal": 0, "relative_strength": -11.514309, "market_dynamics": -0.530827, "volatility": 4.518027, "volume_expansion": -21.549767, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00151, "high": 0.00158, "low": 0.00147, "close": 0.00154, "volume": 121571552.0, "quote_volume": 186001.897346}, "trend_line": 0.001995, "activity_lines": {"activity_5": 0.00156, "activity_10": 0.001665, "activity_20": 0.00176, "activity_30": 0.001848}, "fair_value": 0.002564, "trend_signal": 0, "relative_strength": -12.875781, "market_dynamics": -0.808302, "volatility": 4.558206, "volume_expansion": -32.553405, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00154, "high": 0.00158, "low": 0.0015, "close": 0.00151, "volume": 101659305.9, "quote_volume": 156183.542541}, "trend_line": 0.001963, "activity_lines": {"activity_5": 0.001528, "activity_10": 0.001625, "activity_20": 0.001729, "activity_30": 0.001816}, "fair_value": 0.002547, "trend_signal": 0, "relative_strength": -13.843001, "market_dynamics": -1.003064, "volatility": 4.482844, "volume_expansion": -43.657863, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00151, "high": 0.00152, "low": 0.00142, "close": 0.00146, "volume": 208362245.2, "quote_volume": 305763.803038}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.001499, "activity_10": 0.001581, "activity_20": 0.001696, "activity_30": 0.001784}, "fair_value": 0.002529, "trend_signal": 0, "relative_strength": -14.47508, "market_dynamics": -1.16865, "volatility": 4.488147, "volume_expansion": 12.537036, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00145, "high": 0.00149, "low": 0.00141, "close": 0.00145, "volume": 121250169.5, "quote_volume": 175346.146613}, "trend_line": 0.001889, "activity_lines": {"activity_5": 0.001481, "activity_10": 0.001541, "activity_20": 0.001664, "activity_30": 0.001753}, "fair_value": 0.00251, "trend_signal": 0, "relative_strength": -14.427639, "market_dynamics": -1.223841, "volatility": 4.49337, "volume_expansion": -34.757203, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00145, "high": 0.00152, "low": 0.00145, "close": 0.00148, "volume": 107025764.0, "quote_volume": 159575.054882}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.001476, "activity_10": 0.001515, "activity_20": 0.001638, "activity_30": 0.001727}, "fair_value": 0.002491, "trend_signal": 0, "relative_strength": -15.134137, "market_dynamics": -1.232443, "volatility": 4.5905, "volume_expansion": -42.07657, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00149, "high": 0.00153, "low": 0.00147, "close": 0.00148, "volume": 79760940.0, "quote_volume": 119426.25388}, "trend_line": 0.00183, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001498, "activity_20": 0.001614, "activity_30": 0.001703}, "fair_value": 0.002474, "trend_signal": 0, "relative_strength": -14.678254, "market_dynamics": -1.186279, "volatility": 4.599279, "volume_expansion": -56.062477, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00149, "high": 0.00152, "low": 0.00147, "close": 0.00149, "volume": 45176688.0, "quote_volume": 67786.17827}, "trend_line": 0.001803, "activity_lines": {"activity_5": 0.001478, "activity_10": 0.001489, "activity_20": 0.001593, "activity_30": 0.001681}, "fair_value": 0.002457, "trend_signal": 0, "relative_strength": -14.955233, "market_dynamics": -1.130801, "volatility": 4.584461, "volume_expansion": -74.859059, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00149, "high": 0.00155, "low": 0.00145, "close": 0.00155, "volume": 89770131.6, "quote_volume": 134480.415212}, "trend_line": 0.001781, "activity_lines": {"activity_5": 0.001504, "activity_10": 0.001496, "activity_20": 0.001581, "activity_30": 0.001664}, "fair_value": 0.002441, "trend_signal": 0, "relative_strength": -12.96136, "market_dynamics": -0.915225, "volatility": 4.552554, "volume_expansion": -50.48095, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.00151, "close": 0.00153, "volume": 107299821.4, "quote_volume": 166922.813875}, "trend_line": 0.001761, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001502, "activity_20": 0.001568, "activity_30": 0.001648}, "fair_value": 0.002425, "trend_signal": 0, "relative_strength": -14.411979, "market_dynamics": -0.771048, "volatility": 4.231574, "volume_expansion": -40.231668, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00153, "high": 0.00155, "low": 0.00148, "close": 0.00151, "volume": 117395666.4, "quote_volume": 177976.004039}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.001519, "activity_10": 0.001504, "activity_20": 0.001555, "activity_30": 0.001632}, "fair_value": 0.00241, "trend_signal": 0, "relative_strength": -14.315653, "market_dynamics": -0.523831, "volatility": 3.553866, "volume_expansion": -33.770502, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00151, "high": 0.00156, "low": 0.00147, "close": 0.0015, "volume": 173239227.5, "quote_volume": 260519.612077}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.001515, "activity_10": 0.001504, "activity_20": 0.001542, "activity_30": 0.001616}, "fair_value": 0.002395, "trend_signal": 0, "relative_strength": -12.979605, "market_dynamics": -0.300739, "volatility": 3.502229, "volume_expansion": -4.063715, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00149, "high": 0.0015, "low": 0.00137, "close": 0.00143, "volume": 170382614.7, "quote_volume": 244198.89305}, "trend_line": 0.001704, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001492, "activity_20": 0.001525, "activity_30": 0.001597}, "fair_value": 0.002376, "trend_signal": 0, "relative_strength": -14.62095, "market_dynamics": -0.154518, "volatility": 3.083036, "volume_expansion": -4.843085, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00142, "high": 0.00144, "low": 0.00139, "close": 0.0014, "volume": 92492040.3, "quote_volume": 130543.298761}, "trend_line": 0.001684, "activity_lines": {"activity_5": 0.001451, "activity_10": 0.001476, "activity_20": 0.001506, "activity_30": 0.001578}, "fair_value": 0.002358, "trend_signal": 0, "relative_strength": -16.71121, "market_dynamics": 0.063924, "volatility": 2.177909, "volume_expansion": -47.747619, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0014, "high": 0.00146, "low": 0.00137, "close": 0.00144, "volume": 119519024.8, "quote_volume": 169313.831094}, "trend_line": 0.001663, "activity_lines": {"activity_5": 0.00144, "activity_10": 0.001468, "activity_20": 0.001493, "activity_30": 0.001562}, "fair_value": 0.002341, "trend_signal": 0, "relative_strength": -14.819114, "market_dynamics": 0.238281, "volatility": 2.34413, "volume_expansion": -31.78305, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00144, "high": 0.00146, "low": 0.00138, "close": 0.0014, "volume": 69794420.6, "quote_volume": 99485.096243}, "trend_line": 0.001645, "activity_lines": {"activity_5": 0.001421, "activity_10": 0.001454, "activity_20": 0.001479, "activity_30": 0.001545}, "fair_value": 0.002324, "trend_signal": 0, "relative_strength": -15.432249, "market_dynamics": 0.260024, "volatility": 2.33167, "volume_expansion": -52.402442, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00139, "high": 0.00145, "low": 0.00136, "close": 0.00138, "volume": 125900785.5, "quote_volume": 176852.972455}, "trend_line": 0.001624, "activity_lines": {"activity_5": 0.001403, "activity_10": 0.001437, "activity_20": 0.001465, "activity_30": 0.001528}, "fair_value": 0.002305, "trend_signal": 0, "relative_strength": -17.099584, "market_dynamics": 0.276568, "volatility": 2.31481, "volume_expansion": -11.01935, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00138, "high": 0.00141, "low": 0.00129, "close": 0.00131, "volume": 229214976.5, "quote_volume": 308006.826087}, "trend_line": 0.001604, "activity_lines": {"activity_5": 0.00137, "activity_10": 0.001409, "activity_20": 0.001447, "activity_30": 0.001508}, "fair_value": 0.002288, "trend_signal": 0, "relative_strength": -19.18564, "market_dynamics": 0.220756, "volatility": 2.498534, "volume_expansion": 61.980637, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00131, "high": 0.00132, "low": 0.00121, "close": 0.00126, "volume": 200172309.2, "quote_volume": 254321.614056}, "trend_line": 0.001581, "activity_lines": {"activity_5": 0.001328, "activity_10": 0.001375, "activity_20": 0.001426, "activity_30": 0.001486}, "fair_value": 0.002272, "trend_signal": 0, "relative_strength": -19.698555, "market_dynamics": 0.007837, "volatility": 2.620805, "volume_expansion": 43.719758, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00126, "high": 0.00127, "low": 0.00116, "close": 0.00124, "volume": 178719212.4, "quote_volume": 219729.8024}, "trend_line": 0.00156, "activity_lines": {"activity_5": 0.001289, "activity_10": 0.001343, "activity_20": 0.001406, "activity_30": 0.001464}, "fair_value": 0.002258, "trend_signal": 0, "relative_strength": -18.831985, "market_dynamics": -0.16099, "volatility": 2.484206, "volume_expansion": 37.558349, "expectation": {"probability": 39.193, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00123, "high": 0.00128, "low": 0.00119, "close": 0.00125, "volume": 158369546.8, "quote_volume": 195680.202074}, "trend_line": 0.00154, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001318, "activity_20": 0.001387, "activity_30": 0.001444}, "fair_value": 0.002243, "trend_signal": 0, "relative_strength": -18.089496, "market_dynamics": -0.376421, "volatility": 2.521016, "volume_expansion": 21.027834, "expectation": {"probability": 38.1187, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00124, "high": 0.00126, "low": 0.0012, "close": 0.00121, "volume": 111619309.2, "quote_volume": 137786.720994}, "trend_line": 0.00152, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001291, "activity_20": 0.001366, "activity_30": 0.001422}, "fair_value": 0.002228, "trend_signal": 0, "relative_strength": -20.064284, "market_dynamics": -0.673896, "volatility": 2.516238, "volume_expansion": -14.373616, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00121, "high": 0.00131, "low": 0.0012, "close": 0.00122, "volume": 273751599.1, "quote_volume": 342402.452985}, "trend_line": 0.001501, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001271, "activity_20": 0.001348, "activity_30": 0.001403}, "fair_value": 0.002212, "trend_signal": 0, "relative_strength": -18.182588, "market_dynamics": -0.787642, "volatility": 2.12356, "volume_expansion": 96.999118, "expectation": {"probability": 38.1187, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00122, "high": 0.00125, "low": 0.0012, "close": 0.00123, "volume": 121748683.3, "quote_volume": 149423.519346}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001256, "activity_20": 0.001332, "activity_30": 0.001385}, "fair_value": 0.002197, "trend_signal": 0, "relative_strength": -17.735305, "market_dynamics": -0.893924, "volatility": 2.218118, "volume_expansion": -9.568038, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00123, "high": 0.00123, "low": 0.00115, "close": 0.00115, "volume": 156830485.9, "quote_volume": 185338.963597}, "trend_line": 0.001456, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.00123, "activity_20": 0.001309, "activity_30": 0.001364}, "fair_value": 0.002182, "trend_signal": 0, "relative_strength": -20.268069, "market_dynamics": -0.999637, "volatility": 2.559673, "volume_expansion": 14.970639, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00115, "high": 0.00128, "low": 0.00112, "close": 0.00128, "volume": 256697859.0, "quote_volume": 311863.397129}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001232, "activity_20": 0.0013, "activity_30": 0.001353}, "fair_value": 0.002168, "trend_signal": 0, "relative_strength": -12.620139, "market_dynamics": -0.598878, "volatility": 4.260761, "volume_expansion": 78.395248, "expectation": {"probability": 38.815, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00127, "high": 0.0013, "low": 0.00123, "close": 0.00127, "volume": 223843856.4, "quote_volume": 282541.03763}, "trend_line": 0.001415, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001235, "activity_20": 0.001291, "activity_30": 0.001342}, "fair_value": 0.002153, "trend_signal": 0, "relative_strength": -14.764683, "market_dynamics": -0.253783, "volatility": 4.140226, "volume_expansion": 48.145883, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00128, "high": 0.00133, "low": 0.00125, "close": 0.00131, "volume": 152854002.5, "quote_volume": 197829.318884}, "trend_line": 0.001399, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001248, "activity_20": 0.001287, "activity_30": 0.001335}, "fair_value": 0.002139, "trend_signal": 0, "relative_strength": -12.877151, "market_dynamics": 0.230698, "volatility": 4.23858, "volume_expansion": -2.317714, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00131, "high": 0.00133, "low": 0.00126, "close": 0.00129, "volume": 119139783.0, "quote_volume": 154649.92086}, "trend_line": 0.001386, "activity_lines": {"activity_5": 0.001281, "activity_10": 0.001257, "activity_20": 0.001282, "activity_30": 0.001328}, "fair_value": 0.002127, "trend_signal": 0, "relative_strength": -14.373196, "market_dynamics": 0.669262, "volatility": 4.148391, "volume_expansion": -24.570851, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00129, "high": 0.0013, "low": 0.00124, "close": 0.00127, "volume": 94950086.1, "quote_volume": 120569.500627}, "trend_line": 0.001378, "activity_lines": {"activity_5": 0.001284, "activity_10": 0.001261, "activity_20": 0.001276, "activity_30": 0.001321}, "fair_value": 0.002115, "trend_signal": 0, "relative_strength": -15.800076, "market_dynamics": 0.694761, "volatility": 4.116382, "volume_expansion": -39.649771, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00127, "high": 0.0013, "low": 0.0012, "close": 0.00127, "volume": 155190510.2, "quote_volume": 193114.077206}, "trend_line": 0.00137, "activity_lines": {"activity_5": 0.001279, "activity_10": 0.001265, "activity_20": 0.001272, "activity_30": 0.001314}, "fair_value": 0.002104, "trend_signal": 0, "relative_strength": -15.761489, "market_dynamics": 0.744873, "volatility": 4.112567, "volume_expansion": -2.531697, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00126, "high": 0.00127, "low": 0.00119, "close": 0.0012, "volume": 122682802.1, "quote_volume": 150415.99804}, "trend_line": 0.001359, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001256, "activity_20": 0.001262, "activity_30": 0.001303}, "fair_value": 0.002094, "trend_signal": 0, "relative_strength": -19.019528, "market_dynamics": 0.647153, "volatility": 4.148784, "volume_expansion": -21.705336, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0012, "high": 0.00122, "low": 0.00117, "close": 0.00119, "volume": 89653552.6, "quote_volume": 106574.519955}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.001226, "activity_10": 0.001245, "activity_20": 0.001252, "activity_30": 0.001292}, "fair_value": 0.002082, "trend_signal": 0, "relative_strength": -17.803427, "market_dynamics": 0.563144, "volatility": 4.050499, "volume_expansion": -41.27134, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0012, "high": 0.00121, "low": 0.00118, "close": 0.00119, "volume": 65491189.4, "quote_volume": 78371.34357}, "trend_line": 0.001339, "activity_lines": {"activity_5": 0.001208, "activity_10": 0.001235, "activity_20": 0.001244, "activity_30": 0.001282}, "fair_value": 0.002071, "trend_signal": 0, "relative_strength": -18.472776, "market_dynamics": 0.478932, "volatility": 4.035844, "volume_expansion": -56.716409, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0012, "high": 0.00127, "low": 0.00119, "close": 0.00123, "volume": 139119726.5, "quote_volume": 171334.824917}, "trend_line": 0.001332, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.001233, "activity_20": 0.00124, "activity_30": 0.001275}, "fair_value": 0.00206, "trend_signal": 0, "relative_strength": -16.469658, "market_dynamics": 0.444387, "volatility": 4.134436, "volume_expansion": -8.646495, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00122, "high": 0.00126, "low": 0.00119, "close": 0.0012, "volume": 102455252.0, "quote_volume": 125897.50109}, "trend_line": 0.001323, "activity_lines": {"activity_5": 0.001205, "activity_10": 0.001224, "activity_20": 0.001235, "activity_30": 0.001266}, "fair_value": 0.002052, "trend_signal": 0, "relative_strength": -17.577967, "market_dynamics": 0.43951, "volatility": 4.097263, "volume_expansion": -33.436156, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0012, "high": 0.00121, "low": 0.00116, "close": 0.00118, "volume": 134871566.1, "quote_volume": 159863.179324}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001213, "activity_20": 0.001228, "activity_30": 0.001257}, "fair_value": 0.002042, "trend_signal": 0, "relative_strength": -18.339795, "market_dynamics": 0.462447, "volatility": 4.112601, "volume_expansion": -12.630303, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00117, "high": 0.00119, "low": 0.00112, "close": 0.00114, "volume": 224234653.6, "quote_volume": 257426.136299}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001178, "activity_10": 0.001196, "activity_20": 0.001219, "activity_30": 0.001246}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": -18.759536, "market_dynamics": 0.489579, "volatility": 4.183575, "volume_expansion": 45.493736, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00114, "high": 0.00118, "low": 0.00113, "close": 0.00116, "volume": 117546155.3, "quote_volume": 135636.706332}, "trend_line": 0.001288, "activity_lines": {"activity_5": 0.001169, "activity_10": 0.001185, "activity_20": 0.001212, "activity_30": 0.001237}, "fair_value": 0.002024, "trend_signal": 0, "relative_strength": -20.217271, "market_dynamics": 0.391055, "volatility": 3.858866, "volume_expansion": -21.629884, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00116, "high": 0.00117, "low": 0.00114, "close": 0.00114, "volume": 87158625.6, "quote_volume": 100608.215195}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.001155, "activity_10": 0.001174, "activity_20": 0.001204, "activity_30": 0.001227}, "fair_value": 0.002015, "trend_signal": 0, "relative_strength": -20.755001, "market_dynamics": 0.089835, "volatility": 2.314759, "volume_expansion": -40.060279, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00114, "high": 0.00116, "low": 0.0011, "close": 0.00111, "volume": 89179398.0, "quote_volume": 100114.394089}, "trend_line": 0.001262, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001159, "activity_20": 0.001194, "activity_30": 0.001216}, "fair_value": 0.002006, "trend_signal": 0, "relative_strength": -21.195652, "market_dynamics": -0.231077, "volatility": 2.362421, "volume_expansion": -37.175908, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00111, "high": 0.00135, "low": 0.0011, "close": 0.00119, "volume": 1866193172.2, "quote_volume": 2265747.892473}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001162, "activity_20": 0.001192, "activity_30": 0.001212}, "fair_value": 0.001999, "trend_signal": 0, "relative_strength": -15.195935, "market_dynamics": -0.174429, "volatility": 3.006214, "volume_expansion": 712.520042, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0012, "high": 0.00125, "low": 0.0011, "close": 0.00112, "volume": 541503092.4, "quote_volume": 638049.757351}, "trend_line": 0.001241, "activity_lines": {"activity_5": 0.001142, "activity_10": 0.001153, "activity_20": 0.001183, "activity_30": 0.001203}, "fair_value": 0.00199, "trend_signal": 0, "relative_strength": -20.779105, "market_dynamics": -0.323336, "volatility": 3.293601, "volume_expansion": 122.77915, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00113, "high": 0.00117, "low": 0.0011, "close": 0.00111, "volume": 245664096.8, "quote_volume": 277283.887178}, "trend_line": 0.001231, "activity_lines": {"activity_5": 0.001131, "activity_10": 0.001143, "activity_20": 0.001174, "activity_30": 0.001195}, "fair_value": 0.001981, "trend_signal": 0, "relative_strength": -20.831754, "market_dynamics": -0.252998, "volatility": 3.289396, "volume_expansion": -1.443815, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00111, "high": 0.00114, "low": 0.0011, "close": 0.00112, "volume": 230497062.9, "quote_volume": 258979.673418}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001126, "activity_10": 0.001136, "activity_20": 0.001167, "activity_30": 0.001188}, "fair_value": 0.001971, "trend_signal": 0, "relative_strength": -20.251348, "market_dynamics": -0.119189, "volatility": 3.315153, "volume_expansion": -8.875108, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00112, "high": 0.0019, "low": 0.00112, "close": 0.00138, "volume": 4737370122.4, "quote_volume": 7155857.442836}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001178, "activity_20": 0.001184, "activity_30": 0.001198}, "fair_value": 0.001963, "trend_signal": 0, "relative_strength": -3.321715, "market_dynamics": 0.238969, "volatility": 6.822515, "volume_expansion": 893.201133, "expectation": {"probability": 38.7159, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00138, "high": 0.00142, "low": 0.00129, "close": 0.00135, "volume": 518448829.0, "quote_volume": 698690.351671}, "trend_line": 0.001219, "activity_lines": {"activity_5": 0.001265, "activity_10": 0.001212, "activity_20": 0.001198, "activity_30": 0.001206}, "fair_value": 0.001955, "trend_signal": 0, "relative_strength": -4.55982, "market_dynamics": 0.741097, "volatility": 6.859865, "volume_expansion": 5.437887, "expectation": {"probability": 39.6594, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00111, "high": 0.0019, "low": 0.0011, "close": 0.00135, "volume": 5486316014.3, "summary": "ONE closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00117, "high": 0.00135, "low": 0.0011, "close": 0.00111, "volume": 3171479193.9, "summary": "ONE closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00127, "high": 0.0013, "low": 0.00116, "close": 0.00118, "volume": 809464598.9, "summary": "ONE closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00122, "high": 0.00133, "low": 0.00112, "close": 0.00127, "volume": 1126064756.2, "summary": "ONE closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00139, "high": 0.00145, "low": 0.00116, "close": 0.00122, "volume": 1277747738.7, "summary": "ONE closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00155, "high": 0.0016, "low": 0.00137, "close": 0.0014, "volume": 850122815.7, "summary": "ONE closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00154, "high": 0.00158, "low": 0.00141, "close": 0.00155, "volume": 753005244.2, "summary": "ONE closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00191, "high": 0.00207, "low": 0.0014, "close": 0.00154, "volume": 1970752229.0, "summary": "ONE closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00191, "high": 0.002, "low": 0.00174, "close": 0.0019, "volume": 959886742.6, "summary": "ONE closed the week at 0.0019 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00205, "high": 0.00209, "low": 0.00186, "close": 0.00191, "volume": 753512818.1, "summary": "ONE closed the week at 0.0019 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0026, "high": 0.0026, "low": 0.002, "close": 0.00206, "volume": 840475176.0, "summary": "ONE closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00222, "high": 0.00269, "low": 0.0022, "close": 0.0026, "volume": 1624142637.9, "summary": "ONE closed the week at 0.0026 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/one/", "disclaimer": "Educational and research use only. Not financial advice."}